{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68257,"rows_kept":68257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751155200514,3.46302209,150.85,150.8,0.04]
["bitfinex","SOLUSD",1751155200944,6.18517562,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751155201310,4.94814049,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751155201526,23.88211249,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155203438,53.88211249,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155205224,86.16211249,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155205418,29.31995092,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155205614,10.52814049,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155206821,4.94814049,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155207128,6.18517562,150.85,150.8,0.04]
["bitfinex","SOLUSD",1751155207129,26.74,150.85,150.8,0.04]
["bitfinex","SOLUSD",1751155207723,24.22964886,150.86,150.8,0.04]
["bitfinex","SOLUSD",1751155208043,5.58,150.86,150.81,1.503]
["bitfinex","SOLUSD",1751155208236,5.58,150.86,150.82,6.6331]
["bitfinex","SOLUSD",1751155208821,5.58,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751155211017,0.02,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751155214729,0.02,150.88,150.86,6.6174]
["bitfinex","SOLUSD",1751155215429,0.02,150.88,150.87,1.6378]
["bitfinex","SOLUSD",1751155215843,0.02,150.88,150.87,8.26602297]
["bitfinex","SOLUSD",1751155216145,0.02,150.89,150.87,8.26602297]
["bitfinex","SOLUSD",1751155216324,5.58,150.97,150.88,26.76]
["bitfinex","SOLUSD",1751155216525,0.14216157,150.96,150.88,26.76]
["bitfinex","SOLUSD",1751155216942,0.28432314,150.96,150.88,26.76]
["bitfinex","SOLUSD",1751155217439,12.20383254,150.97,150.89,6.62734442]
["bitfinex","SOLUSD",1751155217816,0.14216157,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751155218548,0.28432314,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751155220059,6.90880773,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751155226843,0.28432314,150.94,150.88,26.74]
["bitfinex","SOLUSD",1751155228258,6.62558802,150.93,150.88,33.3677722]
["bitfinex","SOLUSD",1751155228759,6.62427133,150.96,150.88,33.3677722]
["bitfinex","SOLUSD",1751155228969,0.28432314,150.95,150.88,33.3677722]
["bitfinex","SOLUSD",1751155230261,6.90915283,150.95,150.88,33.3677722]
["bitfinex","SOLUSD",1751155245090,6.90915283,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1751155245978,6.90915283,150.95,150.89,8.25507432]
["bitfinex","SOLUSD",1751155252288,11.8455737,150.95,150.89,8.25507432]
["bitfinex","SOLUSD",1751155254767,32.62442873,150.96,150.9,6.4104]
["bitfinex","SOLUSD",1751155256298,32.62442873,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1751155256591,32.62442873,150.96,150.92,26.72]
["bitfinex","SOLUSD",1751155259295,26.0,150.96,150.92,33.34601517]
["bitfinex","SOLUSD",1751155259983,32.62432111,150.96,150.92,26.72]
["bitfinex","SOLUSD",1751155260377,4.9516926,150.95,150.92,26.72]
["bitfinex","SOLUSD",1751155260581,32.62432111,150.96,150.92,26.72]
["bitfinex","SOLUSD",1751155260789,4.95062648,150.95,150.92,26.72]
["bitfinex","SOLUSD",1751155261096,0.28432314,150.95,150.9,6.4104]
["bitfinex","SOLUSD",1751155261394,4.94980435,150.94,150.9,26.7]
["bitfinex","SOLUSD",1751155261585,0.28432314,150.95,150.9,26.7]
["bitfinex","SOLUSD",1751155261777,4.9491386,150.94,150.9,26.7]
["bitfinex","SOLUSD",1751155261973,0.28432314,150.95,150.9,26.7]
["bitfinex","SOLUSD",1751155262172,4.94878821,150.94,150.9,26.7]
["bitfinex","SOLUSD",1751155262487,6.62514906,150.94,150.9,26.7]
["bitfinex","SOLUSD",1751155263110,6.62514906,150.94,150.89,8.25515171]
["bitfinex","SOLUSD",1751155263408,6.62514906,150.94,150.9,26.72]
["bitfinex","SOLUSD",1751155263590,26.0,150.96,150.9,33.34678967]
["bitfinex","SOLUSD",1751155263786,4.94847102,150.95,150.9,33.34678967]
["bitfinex","SOLUSD",1751155263985,26.0,150.96,150.9,33.34678967]
["bitfinex","SOLUSD",1751155263986,32.62428237,150.96,150.9,26.72]
["bitfinex","SOLUSD",1751155264193,26.0,150.92,150.89,1.6279]
["bitfinex","SOLUSD",1751155264491,10.85096383,150.91,150.85,1.5641]
["bitfinex","SOLUSD",1751155264672,0.28432314,150.89,150.85,1.5641]
["bitfinex","SOLUSD",1751155266197,11.85172278,150.89,150.85,1.5641]
["bitfinex","SOLUSD",1751155266384,5.62,150.91,150.85,8.1930629]
["bitfinex","SOLUSD",1751155278422,5.64,150.96,150.85,24.76581729]
["bitfinex","SOLUSD",1751155278642,4.93097831,150.95,150.85,24.76581729]
["bitfinex","SOLUSD",1751155279624,11.55571303,150.95,150.85,24.76581729]
["bitfinex","SOLUSD",1751155292545,11.55571303,150.95,150.87,23.1987804]
["bitfinex","SOLUSD",1751155295143,4.93097831,150.94,150.87,23.1987804]
["bitfinex","SOLUSD",1751155300053,4.93097831,150.94,150.88,46.20434886]
["bitfinex","SOLUSD",1751155300226,4.93097831,150.94,150.83,26.28432314]
["bitfinex","SOLUSD",1751155300227,18.64964886,150.92,150.83,6.62980907]
["bitfinex","SOLUSD",1751155300546,18.933972,150.88,150.82,0.04]
["bitfinex","SOLUSD",1751155300748,0.28432314,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155301129,5.62,150.87,150.82,6.67041315]
["bitfinex","SOLUSD",1751155302046,5.62,150.87,150.82,0.04]
["bitfinex","SOLUSD",1751155309059,5.62,150.87,150.82,6.67042036]
["bitfinex","SOLUSD",1751155311363,5.62,150.87,150.82,23.24647128]
["bitfinex","SOLUSD",1751155312054,5.62,150.87,150.83,26.9]
["bitfinex","SOLUSD",1751155312935,5.62,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751155315546,5.62,150.87,150.83,33.52985169]
["bitfinex","SOLUSD",1751155336887,5.62,150.87,150.82,6.67042036]
["bitfinex","SOLUSD",1751155337194,5.62,150.87,150.84,26.86]
["bitfinex","SOLUSD",1751155338276,5.62,150.87,150.84,33.48953547]
["bitfinex","SOLUSD",1751155340266,5.62,150.87,150.84,26.86]
["bitfinex","SOLUSD",1751155342491,12.24825831,150.87,150.82,6.67025474]
["bitfinex","SOLUSD",1751155342699,26.0,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155343373,32.62958516,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751155344991,18.933972,150.86,150.82,0.04]
["bitfinex","SOLUSD",1751155345197,26.0,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155348497,0.28432314,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751155356817,51.27848449,150.86,150.82,0.04]
["bitfinex","SOLUSD",1751155357021,0.28432314,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155373721,6.913466,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155380731,0.28432314,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155382026,6.91430391,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155382249,25.56395277,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155382614,51.56395277,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155383225,56.50597714,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155400149,37.43406818,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155401146,67.43406818,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155401817,18.933972,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155402023,53.87599637,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155402747,60.50641673,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155405549,209.20641673,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155406553,60.50641673,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155406738,67.43450777,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155407748,18.64964886,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155407928,24.593972,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155408850,54.593972,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155410159,61.22747117,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155410957,64.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155422459,90.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155422767,64.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155423066,90.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155423268,60.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155424866,34.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155426769,64.50683852,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751155434365,0.28432314,150.64,150.6,1.6194]
["bitfinex","SOLUSD",1751155435249,0.28432314,150.64,150.6,8.25948982]
["bitfinex","SOLUSD",1751155435657,18.64964886,150.65,150.61,6.67963467]
["bitfinex","SOLUSD",1751155435658,0.28432314,150.65,150.61,6.67963467]
["bitfinex","SOLUSD",1751155437174,31.66,150.66,150.61,6.67963467]
["bitfinex","SOLUSD",1751155437473,0.28432314,150.65,150.61,6.67963467]
["bitfinex","SOLUSD",1751155437673,0.28432314,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751155437868,18.933972,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751155438752,25.57188645,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751155440653,18.933972,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751155442878,25.57195028,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751155444765,165.29149448,150.68,150.61,0.04]
["bitfinex","SOLUSD",1751155444766,148.7,150.68,150.61,0.04]
["bitfinex","SOLUSD",1751155445175,148.7,150.68,150.63,6.1458]
["bitfinex","SOLUSD",1751155446076,5.66,150.69,150.65,1.6524]
["bitfinex","SOLUSD",1751155446389,5.66,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751155447368,6.63441465,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1751155447571,4.91039419,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1751155447771,26.0,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1751155450294,4.91231664,150.72,150.66,23.23111641]
["bitfinex","SOLUSD",1751155450465,4.91231664,150.73,150.67,6.3446]
["bitfinex","SOLUSD",1751155450657,4.91231664,150.76,150.68,1.6524]
["bitfinex","SOLUSD",1751155451188,4.91231664,150.75,150.68,1.6524]
["bitfinex","SOLUSD",1751155451387,4.91231664,150.76,150.68,1.6524]
["bitfinex","SOLUSD",1751155451589,4.91231664,150.75,150.68,1.6524]
["bitfinex","SOLUSD",1751155451776,49.84628864,150.74,150.68,1.6524]
["bitfinex","SOLUSD",1751155452089,0.28432314,150.72,150.68,1.6524]
["bitfinex","SOLUSD",1751155452665,6.91914939,150.72,150.68,1.6524]
["bitfinex","SOLUSD",1751155464097,18.64964886,150.71,150.66,27.02]
["bitfinex","SOLUSD",1751155464299,0.28432314,150.7,150.66,27.02]
["bitfinex","SOLUSD",1751155464991,0.28432314,150.7,150.65,27.02]
["bitfinex","SOLUSD",1751155465175,6.63614042,150.69,150.65,27.02]
["bitfinex","SOLUSD",1751155468090,6.63614042,150.69,150.64,8.21758455]
["bitfinex","SOLUSD",1751155468292,6.63614042,150.69,150.65,27.02]
["bitfinex","SOLUSD",1751155469111,6.63614042,150.69,150.64,8.21758455]
["bitfinex","SOLUSD",1751155469410,6.63614042,150.69,150.65,27.02]
["bitfinex","SOLUSD",1751155471109,6.63614042,150.69,150.64,35.21758455]
["bitfinex","SOLUSD",1751155475507,154.8115,150.73,150.64,35.21758455]
["bitfinex","SOLUSD",1751155475508,0.02,150.76,150.68,7.8242]
["bitfinex","SOLUSD",1751155475805,0.02,150.76,150.69,27.0]
["bitfinex","SOLUSD",1751155477107,0.02,150.76,150.7,23.22495022]
["bitfinex","SOLUSD",1751155485417,0.02,150.76,150.71,27.14]
["bitfinex","SOLUSD",1751155485718,0.02,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751155485905,26.0,150.75,150.71,6.63511053]
["bitfinex","SOLUSD",1751155486102,26.0,150.75,150.72,27.14]
["bitfinex","SOLUSD",1751155487018,26.0,150.75,150.71,6.63511053]
["bitfinex","SOLUSD",1751155487316,0.28432314,150.74,150.69,6.6357253]
["bitfinex","SOLUSD",1751155487611,0.28432314,150.74,150.7,27.14]
["bitfinex","SOLUSD",1751155488717,0.28432314,150.74,150.71,27.14]
["bitfinex","SOLUSD",1751155493618,26.0,150.75,150.71,27.14]
["bitfinex","SOLUSD",1751155494318,26.0,150.75,150.71,6.63512789]
["bitfinex","SOLUSD",1751155494522,26.0,150.75,150.72,27.12]
["bitfinex","SOLUSD",1751155495829,32.63351003,150.75,150.72,27.12]
["bitfinex","SOLUSD",1751155496140,32.63351003,150.75,150.71,27.12]
["bitfinex","SOLUSD",1751155496936,26.0,150.75,150.71,27.12]
["bitfinex","SOLUSD",1751155497126,26.0,150.75,150.71,33.75513496]
["bitfinex","SOLUSD",1751155510241,5.88,150.76,150.71,33.75513496]
["bitfinex","SOLUSD",1751155510622,5.88,150.76,150.71,50.34328438]
["bitfinex","SOLUSD",1751155515023,0.02,150.76,150.71,50.34328438]
["bitfinex","SOLUSD",1751155518476,0.02,150.76,150.71,33.75513496]
["bitfinex","SOLUSD",1751155518636,0.02,150.76,150.72,27.04]
["bitfinex","SOLUSD",1751155519557,0.02,150.76,150.72,33.67457648]
["bitfinex","SOLUSD",1751155526962,44.953972,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751155527135,4.94177052,150.75,150.7,27.02]
["bitfinex","SOLUSD",1751155527646,4.94177052,150.75,150.71,27.02]
["bitfinex","SOLUSD",1751155528041,11.57556888,150.75,150.71,27.02]
["bitfinex","SOLUSD",1751155528965,11.57556888,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1751155529147,11.57556888,150.75,150.7,27.02]
["bitfinex","SOLUSD",1751155530668,11.57556888,150.75,150.71,27.0]
["bitfinex","SOLUSD",1751155532574,26.0,150.72,150.64,7.9536]
["bitfinex","SOLUSD",1751155532869,26.0,150.72,150.65,27.02]
["bitfinex","SOLUSD",1751155533767,6.63525977,150.71,150.65,33.65790242]
["bitfinex","SOLUSD",1751155533975,6.63525977,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1751155534142,6.63525977,150.71,150.66,27.04]
["bitfinex","SOLUSD",1751155535664,6.63525977,150.71,150.66,33.67738916]
["bitfinex","SOLUSD",1751155537538,6.63525977,150.71,150.66,27.04]
["bitfinex","SOLUSD",1751155537738,6.63525977,150.71,150.65,6.63772125]
["bitfinex","SOLUSD",1751155537962,6.63525977,150.71,150.66,27.02]
["bitfinex","SOLUSD",1751155542147,6.63525977,150.71,150.66,33.6573394]
["bitfinex","SOLUSD",1751155542347,6.63525977,150.71,150.67,27.0]
["bitfinex","SOLUSD",1751155543662,6.63525977,150.71,150.63,6.63878377]
["bitfinex","SOLUSD",1751155543976,6.63525977,150.71,150.64,27.0]
["bitfinex","SOLUSD",1751155545076,6.63525977,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1751155547754,40.60697029,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1751155547951,33.972,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1751155549175,33.972,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1751155555184,33.972,150.72,150.66,26.98]
["bitfinex","SOLUSD",1751155556084,33.972,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751155562880,7.972,150.72,150.67,23.22957456]
["bitfinex","SOLUSD",1751155566996,7.972,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751155569397,7.972,150.72,150.68,26.94]
["bitfinex","SOLUSD",1751155570680,7.972,150.72,150.68,33.57646044]
["bitfinex","SOLUSD",1751155573592,7.872,150.72,150.68,33.57646044]
["bitfinex","SOLUSD",1751155574116,14.5068286,150.72,150.68,33.57646044]
["bitfinex","SOLUSD",1751155575017,7.872,150.72,150.68,33.57646044]
["bitfinex","SOLUSD",1751155576306,7.872,150.72,150.64,16.59494505]
["bitfinex","SOLUSD",1751155576500,12.81590634,150.72,150.65,26.92]
["bitfinex","SOLUSD",1751155576688,7.872,150.72,150.65,26.92]
["bitfinex","SOLUSD",1751155578905,14.5068635,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751155579078,40.5068635,150.72,150.62,130.43798054]
["bitfinex","SOLUSD",1751155579393,0.28432314,150.71,150.63,26.92]
["bitfinex","SOLUSD",1751155580009,0.28432314,150.71,150.63,33.55878377]
["bitfinex","SOLUSD",1751155581915,0.28432314,150.71,150.63,50.1557432]
["bitfinex","SOLUSD",1751155583214,6.9195838,150.71,150.63,50.1557432]
["bitfinex","SOLUSD",1751155590418,0.28432314,150.71,150.63,50.1557432]
["bitfinex","SOLUSD",1751155593214,0.28432314,150.71,150.64,26.88]
["bitfinex","SOLUSD",1751155593412,0.28432314,150.71,150.65,26.88]
["bitfinex","SOLUSD",1751155595017,6.91961988,150.71,150.65,26.88]
["bitfinex","SOLUSD",1751155595824,6.91961988,150.71,150.63,23.2357432]
["bitfinex","SOLUSD",1751155596015,6.91961988,150.71,150.66,26.88]
["bitfinex","SOLUSD",1751155597697,6.91961988,150.71,150.66,33.51704195]
["bitfinex","SOLUSD",1751155599024,0.28432314,150.71,150.66,33.51704195]
["bitfinex","SOLUSD",1751155600620,33.872,150.72,150.66,33.51704195]
["bitfinex","SOLUSD",1751155600925,7.872,150.72,150.66,33.51704195]
["bitfinex","SOLUSD",1751155602121,7.872,150.72,150.66,50.11069653]
["bitfinex","SOLUSD",1751155623835,0.28432314,150.71,150.64,6.63834306]
["bitfinex","SOLUSD",1751155624037,8.1663,150.7,150.63,6.63860211]
["bitfinex","SOLUSD",1751155624250,18.933972,150.69,150.62,6.67913831]
["bitfinex","SOLUSD",1751155624416,18.933972,150.69,150.64,26.86]
["bitfinex","SOLUSD",1751155624417,23.88079412,150.69,150.64,26.86]
["bitfinex","SOLUSD",1751155625135,6.63658083,150.68,150.64,26.86]
["bitfinex","SOLUSD",1751155627727,6.63658083,150.68,150.65,26.86]
["bitfinex","SOLUSD",1751155627728,32.63658083,150.68,150.65,26.86]
["bitfinex","SOLUSD",1751155628937,32.63658083,150.68,150.64,26.86]
["bitfinex","SOLUSD",1751155630852,18.933972,150.67,150.62,0.04]
["bitfinex","SOLUSD",1751155631053,18.933972,150.67,150.63,26.86]
["bitfinex","SOLUSD",1751155631221,6.63746183,150.66,150.62,0.04]
["bitfinex","SOLUSD",1751155631422,6.63746183,150.66,150.63,26.86]
["bitfinex","SOLUSD",1751155632742,6.63746183,150.66,150.63,26.88]
["bitfinex","SOLUSD",1751155639448,25.57113754,150.67,150.63,26.88]
["bitfinex","SOLUSD",1751155639749,25.57113754,150.67,150.62,6.67919368]
["bitfinex","SOLUSD",1751155639952,25.57113754,150.67,150.63,26.88]
["bitfinex","SOLUSD",1751155641149,7.7695,150.66,150.62,0.04]
["bitfinex","SOLUSD",1751155641346,0.28432314,150.65,150.62,26.92]
["bitfinex","SOLUSD",1751155642127,7.7695,150.66,150.62,26.92]
["bitfinex","SOLUSD",1751155643437,7.7695,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751155645247,31.68,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751155646452,31.68,150.68,150.64,26.88]
["bitfinex","SOLUSD",1751155647551,38.31674483,150.68,150.64,26.88]
["bitfinex","SOLUSD",1751155653671,44.64964886,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751155653862,44.933972,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751155654162,0.28432314,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155655272,22.23453985,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155655440,18.933972,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155655760,25.57451918,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155656341,51.57451918,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155658252,81.57451918,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155659579,84.91116816,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155664774,54.91116816,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155667645,84.91116816,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155669152,58.91116816,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155675265,67.11346816,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155675467,45.1023681,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155675888,50.00580305,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155676264,78.5702155,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751155676980,0.28432314,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155677179,26.0,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155678259,26.28432314,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155681383,51.57760739,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155681581,81.57760739,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155686700,30.0,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155687282,26.0,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155688386,24.38964886,150.57,150.51,8.07811477]
["bitfinex","SOLUSD",1751155688898,5.74,150.57,150.51,8.07811477]
["bitfinex","SOLUSD",1751155689100,31.74,150.57,150.51,8.07811477]
["bitfinex","SOLUSD",1751155710919,5.74,150.57,150.51,24.68830678]
["bitfinex","SOLUSD",1751155711424,5.74,150.57,150.52,26.92]
["bitfinex","SOLUSD",1751155712399,12.38150585,150.57,150.52,26.92]
["bitfinex","SOLUSD",1751155716533,12.38150585,150.57,150.52,33.56363283]
["bitfinex","SOLUSD",1751155717527,12.38150585,150.57,150.52,6.64363283]
["bitfinex","SOLUSD",1751155717733,12.38150585,150.57,150.52,33.56363283]
["bitfinex","SOLUSD",1751155722538,5.74,150.57,150.52,33.56363283]
["bitfinex","SOLUSD",1751155723036,3.33664898,150.59,150.53,1.5558]
["bitfinex","SOLUSD",1751155723207,32.6402444,150.6,150.53,1.5558]
["bitfinex","SOLUSD",1751155724037,32.6402444,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751155725128,10.31396382,150.61,150.55,6.4114]
["bitfinex","SOLUSD",1751155725336,10.31396382,150.61,150.56,26.92]
["bitfinex","SOLUSD",1751155726350,13.62736783,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751155740859,20.26705636,150.61,150.56,33.56167972]
["bitfinex","SOLUSD",1751155742160,20.26705636,150.61,150.56,26.92]
["bitfinex","SOLUSD",1751155747763,20.26705636,150.61,150.56,33.56171511]
["bitfinex","SOLUSD",1751155747949,20.26705636,150.61,150.56,26.9]
["bitfinex","SOLUSD",1751155748965,25.20031087,150.61,150.56,26.9]
["bitfinex","SOLUSD",1751155749353,25.20031087,150.61,150.55,26.9]
["bitfinex","SOLUSD",1751155752465,6.64054718,150.59,150.55,26.9]
["bitfinex","SOLUSD",1751155752676,6.64054718,150.59,150.54,26.9]
["bitfinex","SOLUSD",1751155756978,6.64054718,150.59,150.53,8.19886633]
["bitfinex","SOLUSD",1751155757274,6.64054718,150.59,150.54,26.9]
["bitfinex","SOLUSD",1751155763572,6.64054718,150.59,150.54,33.54273672]
["bitfinex","SOLUSD",1751155764493,32.64054718,150.59,150.54,26.9]
["bitfinex","SOLUSD",1751155767390,32.64054718,150.59,150.53,8.19885341]
["bitfinex","SOLUSD",1751155767560,32.64054718,150.59,150.53,35.09885341]
["bitfinex","SOLUSD",1751155769888,18.933972,150.58,150.51,1.4340561]
["bitfinex","SOLUSD",1751155770090,18.933972,150.58,150.52,26.9]
["bitfinex","SOLUSD",1751155770267,18.933972,150.58,150.51,1.4340561]
["bitfinex","SOLUSD",1751155770467,18.933972,150.58,150.52,26.9]
["bitfinex","SOLUSD",1751155770866,18.933972,150.58,150.51,1.4340561]
["bitfinex","SOLUSD",1751155771081,6.64142923,150.57,150.51,34.97798947]
["bitfinex","SOLUSD",1751155773085,6.64142923,150.57,150.51,1.4340561]
["bitfinex","SOLUSD",1751155773086,50.613972,150.56,150.51,1.4340561]
["bitfinex","SOLUSD",1751155776208,31.68,150.56,150.51,8.07812491]
["bitfinex","SOLUSD",1751155776492,5.68,150.56,150.52,26.9]
["bitfinex","SOLUSD",1751155777481,5.68,150.56,150.52,33.5435506]
["bitfinex","SOLUSD",1751155784498,5.68,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155786404,5.68,150.56,150.53,33.54306605]
["bitfinex","SOLUSD",1751155789180,5.68,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155792314,5.68,150.56,150.53,33.54312627]
["bitfinex","SOLUSD",1751155794012,5.68,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155797511,5.68,150.56,150.53,33.54313614]
["bitfinex","SOLUSD",1751155801004,26.0,150.57,150.53,33.54313614]
["bitfinex","SOLUSD",1751155802416,30.94323246,150.57,150.53,33.54313614]
["bitfinex","SOLUSD",1751155808515,37.5847718,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155808719,32.64153934,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155821524,4.95187605,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155821727,32.64153934,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155821912,4.95187605,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155822099,32.64153934,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155822430,11.59387455,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155822614,6.6419985,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155831841,32.64159658,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155832041,4.9528571,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155832236,32.64159658,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155832435,4.9526874,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155832637,32.64159658,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155832946,4.954858,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155833130,32.64159658,150.57,150.53,26.9]
["bitfinex","SOLUSD",1751155833337,11.59804092,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155833536,6.64187766,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155835324,26.0,150.57,150.53,33.54316635]
["bitfinex","SOLUSD",1751155835638,4.95646086,150.56,150.53,33.54316635]
["bitfinex","SOLUSD",1751155835839,26.0,150.57,150.53,33.54316635]
["bitfinex","SOLUSD",1751155836048,4.95646534,150.56,150.53,33.54316635]
["bitfinex","SOLUSD",1751155836230,26.0,150.57,150.53,33.54316635]
["bitfinex","SOLUSD",1751155836427,4.95639115,150.56,150.53,33.54316635]
["bitfinex","SOLUSD",1751155838544,4.95639115,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155842250,11.59830404,150.56,150.53,26.9]
["bitfinex","SOLUSD",1751155844251,6.64191289,150.56,150.51,1.4340561]
["bitfinex","SOLUSD",1751155844440,26.0,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155845255,4.95178097,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155846460,32.64363539,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155855470,26.0,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155863271,6.64231152,150.55,150.51,1.4340561]
["bitfinex","SOLUSD",1751155863459,26.0,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155864171,32.64285052,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155864367,26.0,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155866173,32.64327716,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155875267,5.68,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155875588,24.32964886,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155877176,30.97328425,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155882986,31.25760739,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155883187,36.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155886478,66.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155887798,36.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155890875,66.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155893885,36.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155895904,62.2002018,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155896108,38.32363539,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155896795,68.32363539,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155897594,38.32363539,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155905685,31.68,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155913605,26.0,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155918824,6.643489,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155919047,32.643489,150.53,150.51,1.4340561]
["bitfinex","SOLUSD",1751155919829,6.64293125,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155925935,6.64293125,150.54,150.51,5.50128036]
["bitfinex","SOLUSD",1751155926232,6.64293125,150.54,150.51,1.4340561]
["bitfinex","SOLUSD",1751155929437,26.0,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155930541,32.64363539,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155931927,55.64483165,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155932633,60.59279931,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155933930,68.58169925,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155934819,98.58169925,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155939850,68.58169925,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155941153,98.58169925,150.52,150.51,1.4340561]
["bitfinex","SOLUSD",1751155944249,44.64964886,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155944429,80.593972,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155944628,84.66119626,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155945841,91.30659764,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155946347,107.57549468,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155947338,77.57549468,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155948340,61.30659764,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155949085,66.56488316,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751155950058,25.29549188,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751155950253,29.36271614,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751155951766,59.36271614,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751155953166,55.29549188,150.47,150.45,0.04]
["bitfinex","SOLUSD",1751155953363,53.00119626,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751155954376,26.0,150.43,150.42,3.64722426]
["bitfinex","SOLUSD",1751155954663,56.0,150.43,150.42,3.64722426]
["bitfinex","SOLUSD",1751155954866,56.0,150.43,150.39,8.25925926]
["bitfinex","SOLUSD",1751155954867,56.0,150.43,150.4,4.06722426]
["bitfinex","SOLUSD",1751155955273,60.06722426,150.43,150.39,5.67712426]
["bitfinex","SOLUSD",1751155956140,6.64805212,150.42,150.39,5.67712426]
["bitfinex","SOLUSD",1751155956549,30.0,150.41,150.39,5.67712426]
["bitfinex","SOLUSD",1751155957356,36.64856926,150.41,150.39,5.67712426]
["bitfinex","SOLUSD",1751155958171,30.0,150.41,150.4,4.06722426]
["bitfinex","SOLUSD",1751155958557,6.64821285,150.42,150.4,4.06722426]
["bitfinex","SOLUSD",1751155958757,6.64821285,150.42,150.41,4.06722426]
["bitfinex","SOLUSD",1751155959672,6.64821285,150.42,150.4,3.56722426]
["bitfinex","SOLUSD",1751155961051,26.0,150.43,150.41,4.06722426]
["bitfinex","SOLUSD",1751155961258,26.0,150.43,150.42,4.06722426]
["bitfinex","SOLUSD",1751155962478,32.64672648,150.45,150.42,4.06722426]
["bitfinex","SOLUSD",1751155964569,32.64672648,150.45,150.39,5.67712426]
["bitfinex","SOLUSD",1751155964762,4.06722426,150.44,150.39,5.67712426]
["bitfinex","SOLUSD",1751155965771,32.64672648,150.45,150.41,4.06722426]
["bitfinex","SOLUSD",1751155965772,32.64761018,150.43,150.41,4.06722426]
["bitfinex","SOLUSD",1751155968374,32.64761018,150.43,150.4,4.06722426]
["bitfinex","SOLUSD",1751155970978,41.55203782,150.49,150.4,4.06722426]
["bitfinex","SOLUSD",1751155970979,0.02,150.54,150.44,1.6344]
["bitfinex","SOLUSD",1751155971181,26.0,150.53,150.5,4.06722426]
["bitfinex","SOLUSD",1751155971380,26.0,150.53,150.45,26.86]
["bitfinex","SOLUSD",1751155971381,26.0,150.52,150.48,4.06722426]
["bitfinex","SOLUSD",1751155971884,18.933972,150.52,150.48,4.06722426]
["bitfinex","SOLUSD",1751155972066,25.57775401,150.52,150.49,4.06722426]
["bitfinex","SOLUSD",1751155972384,51.57775401,150.52,150.48,4.06722426]
["bitfinex","SOLUSD",1751155974590,51.57775401,150.52,150.48,6.35702358]
["bitfinex","SOLUSD",1751155981485,32.35702358,150.49,150.44,1.6344]
["bitfinex","SOLUSD",1751155981691,6.35702358,150.48,150.44,7.99142358]
["bitfinex","SOLUSD",1751155982187,32.35702358,150.49,150.44,7.99142358]
["bitfinex","SOLUSD",1751155983793,13.00242496,150.48,150.44,7.99142358]
["bitfinex","SOLUSD",1751155984388,13.00242496,150.48,150.44,1.6344]
["bitfinex","SOLUSD",1751155984595,6.35702358,150.47,150.44,1.6344]
["bitfinex","SOLUSD",1751155986499,13.0031996,150.47,150.44,1.6344]
["bitfinex","SOLUSD",1751155987895,13.0031996,150.47,150.43,6.35702358]
["bitfinex","SOLUSD",1751155988202,6.35702358,150.45,150.41,26.98]
["bitfinex","SOLUSD",1751155989083,6.35702358,150.45,150.41,6.35702358]
["bitfinex","SOLUSD",1751155990002,6.6471683,150.44,150.41,6.35702358]
["bitfinex","SOLUSD",1751155992396,6.6471683,150.44,150.4,28.6215]
["bitfinex","SOLUSD",1751155992597,6.6471683,150.44,150.41,6.35702358]
["bitfinex","SOLUSD",1751155993806,6.6471683,150.44,150.4,34.97852358]
["bitfinex","SOLUSD",1751155995288,13.00419188,150.44,150.39,6.39702358]
["bitfinex","SOLUSD",1751155995494,13.00419188,150.44,150.39,33.37702358]
["bitfinex","SOLUSD",1751155995693,6.35702358,150.43,150.39,33.37702358]
["bitfinex","SOLUSD",1751155997085,6.64805212,150.42,150.39,33.35702358]
["bitfinex","SOLUSD",1751155997284,6.64805212,150.42,150.39,0.04]
["bitfinex","SOLUSD",1751155997285,6.35702358,150.41,150.39,0.04]
["bitfinex","SOLUSD",1751155999110,6.64893617,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751156000297,13.00595975,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751156001295,6.35702358,150.41,150.39,0.04]
["bitfinex","SOLUSD",1751156002496,6.64893617,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751156010928,64.91788645,150.43,150.39,0.04]
["bitfinex","SOLUSD",1751156011125,26.0,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751156015305,26.0,150.4,150.37,12.54706521]
["bitfinex","SOLUSD",1751156015724,26.0,150.4,150.37,5.89702358]
["bitfinex","SOLUSD",1751156016720,26.0,150.4,150.37,4.07426147]
["bitfinex","SOLUSD",1751156016921,26.0,150.4,150.38,4.07426147]
["bitfinex","SOLUSD",1751156020556,26.0,150.4,150.37,33.59014718]
["bitfinex","SOLUSD",1751156020861,26.0,150.4,150.38,4.07426147]
["bitfinex","SOLUSD",1751156021043,26.0,150.4,150.38,3.57426147]
["bitfinex","SOLUSD",1751156022865,26.0,150.4,150.37,33.59014718]
["bitfinex","SOLUSD",1751156023156,26.0,150.4,150.38,4.07426147]
["bitfinex","SOLUSD",1751156025456,26.0,150.4,150.37,37.66440865]
["bitfinex","SOLUSD",1751156026243,6.64838225,150.42,150.38,4.07426147]
["bitfinex","SOLUSD",1751156026445,0.02,150.47,150.4,8.23333617]
["bitfinex","SOLUSD",1751156026666,4.09426147,150.47,150.42,4.07426147]
["bitfinex","SOLUSD",1751156026853,4.07426147,150.43,150.38,4.07426147]
["bitfinex","SOLUSD",1751156027041,26.0,150.43,150.41,4.07426147]
["bitfinex","SOLUSD",1751156027238,26.0,150.43,150.42,4.07426147]
["bitfinex","SOLUSD",1751156027650,18.64964886,150.46,150.42,4.07426147]
["bitfinex","SOLUSD",1751156027856,26.0,150.45,150.42,4.07426147]
["bitfinex","SOLUSD",1751156028764,26.0,150.45,150.42,6.36229861]
["bitfinex","SOLUSD",1751156037753,26.0,150.44,150.43,6.36229861]
["bitfinex","SOLUSD",1751156039587,22.34732567,150.47,150.43,6.36229861]
["bitfinex","SOLUSD",1751156041188,26.0,150.44,150.42,6.64798672]
["bitfinex","SOLUSD",1751156041390,26.0,150.44,150.43,6.36229861]
["bitfinex","SOLUSD",1751156045983,26.0,150.44,150.41,33.76830686]
["bitfinex","SOLUSD",1751156046193,26.0,150.44,150.42,6.36229861]
["bitfinex","SOLUSD",1751156047596,5.72,150.47,150.43,6.36229861]
["bitfinex","SOLUSD",1751156047766,0.02,150.47,150.44,33.40229861]
["bitfinex","SOLUSD",1751156047961,26.02,150.47,150.44,27.04]
["bitfinex","SOLUSD",1751156048197,26.02,150.47,150.44,33.40229861]
["bitfinex","SOLUSD",1751156050585,26.02,150.47,150.44,31.11078951]
["bitfinex","SOLUSD",1751156052995,26.02,150.47,150.44,27.04]
["bitfinex","SOLUSD",1751156053171,26.02,150.47,150.44,31.11078951]
["bitfinex","SOLUSD",1751156053893,36.73663415,150.47,150.44,27.04]
["bitfinex","SOLUSD",1751156054086,4.07078951,150.46,150.42,31.09078951]
["bitfinex","SOLUSD",1751156055199,10.71738671,150.46,150.42,31.09078951]
["bitfinex","SOLUSD",1751156055373,36.71738671,150.46,150.42,31.09078951]
["bitfinex","SOLUSD",1751156055897,26.0,150.46,150.44,4.07078951]
["bitfinex","SOLUSD",1751156061802,0.02,150.47,150.45,31.09078951]
["bitfinex","SOLUSD",1751156061979,0.02,150.47,150.46,4.07078951]
["bitfinex","SOLUSD",1751156063375,0.02,150.47,150.46,10.71707423]
["bitfinex","SOLUSD",1751156068788,0.02,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751156069007,0.02,150.47,150.46,10.71707423]
["bitfinex","SOLUSD",1751156070693,0.02,150.51,150.47,18.64964886]
["bitfinex","SOLUSD",1751156070895,0.02,150.51,150.5,4.07078951]
["bitfinex","SOLUSD",1751156071986,0.02,150.51,150.5,10.71530778]
["bitfinex","SOLUSD",1751156072616,0.02,150.51,150.5,12.99645751]
["bitfinex","SOLUSD",1751156074205,0.02,150.51,150.5,14.55755751]
["bitfinex","SOLUSD",1751156075721,0.02,150.53,150.52,44.933972]
["bitfinex","SOLUSD",1751156075925,0.02,150.53,150.52,78.30591124]
["bitfinex","SOLUSD",1751156076110,0.02,150.54,150.52,84.94954663]
["bitfinex","SOLUSD",1751156076291,0.02,150.59,150.53,37.37785048]
["bitfinex","SOLUSD",1751156076491,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156076693,0.02,150.59,150.58,33.37193924]
["bitfinex","SOLUSD",1751156078108,0.02,150.59,150.58,40.01292741]
["bitfinex","SOLUSD",1751156084319,0.02,150.59,150.58,33.66098817]
["bitfinex","SOLUSD",1751156084623,0.02,150.59,150.58,40.01292741]
["bitfinex","SOLUSD",1751156085613,0.02,150.59,150.56,96.04957686]
["bitfinex","SOLUSD",1751156085813,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156093414,0.02,150.59,150.57,27.0]
["bitfinex","SOLUSD",1751156093615,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156094232,0.02,150.59,150.58,33.35193924]
["bitfinex","SOLUSD",1751156094801,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156095005,0.02,150.59,150.58,33.35193924]
["bitfinex","SOLUSD",1751156095226,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156095627,0.02,150.59,150.58,33.35193924]
["bitfinex","SOLUSD",1751156096235,0.02,150.59,150.58,6.35193924]
["bitfinex","SOLUSD",1751156096532,0.02,150.59,150.58,33.33193924]
["bitfinex","SOLUSD",1751156096739,0.02,150.59,150.58,4.06301853]
["bitfinex","SOLUSD",1751156096921,0.02,150.59,150.58,31.04301853]
["bitfinex","SOLUSD",1751156101622,0.02,150.59,150.58,4.06301853]
["bitfinex","SOLUSD",1751156101824,0.02,150.59,150.58,31.04301853]
["bitfinex","SOLUSD",1751156103732,0.02,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751156104038,0.02,150.59,150.58,4.06301853]
["bitfinex","SOLUSD",1751156106240,0.02,150.59,150.58,10.7040067]
["bitfinex","SOLUSD",1751156106437,0.02,150.59,150.58,4.06301853]
["bitfinex","SOLUSD",1751156106949,0.02,150.59,150.58,10.7040067]
["bitfinex","SOLUSD",1751156110024,0.02,150.59,150.58,37.7040067]
["bitfinex","SOLUSD",1751156114337,0.02,150.59,150.58,57.30207751]
["bitfinex","SOLUSD",1751156114533,0.02,150.62,150.58,57.30207751]
["bitfinex","SOLUSD",1751156114534,0.02,150.62,150.61,4.06301853]
["bitfinex","SOLUSD",1751156114740,0.02,150.62,150.61,31.04301853]
["bitfinex","SOLUSD",1751156116849,0.02,150.62,150.61,37.68268389]
["bitfinex","SOLUSD",1751156118948,0.02,150.63,150.61,74.40093001]
["bitfinex","SOLUSD",1751156119252,0.02,150.64,150.63,4.06301853]
["bitfinex","SOLUSD",1751156119452,0.02,150.64,150.63,31.06301853]
["bitfinex","SOLUSD",1751156119630,0.02,150.66,150.63,31.06301853]
["bitfinex","SOLUSD",1751156119836,0.02,150.66,150.65,4.06301853]
["bitfinex","SOLUSD",1751156120035,0.02,150.66,150.65,31.06301853]
["bitfinex","SOLUSD",1751156120236,0.02,150.66,150.65,4.06301853]
["bitfinex","SOLUSD",1751156120434,0.02,150.66,150.65,31.06301853]
["bitfinex","SOLUSD",1751156121030,0.02,150.66,150.65,37.70092095]
["bitfinex","SOLUSD",1751156127162,0.02,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751156127338,0.02,150.66,150.6,23.2393434]
["bitfinex","SOLUSD",1751156127654,0.02,150.66,150.64,4.06301853]
["bitfinex","SOLUSD",1751156127850,0.02,150.66,150.64,31.06301853]
["bitfinex","SOLUSD",1751156128236,0.02,150.66,150.64,27.0]
["bitfinex","SOLUSD",1751156128548,0.02,150.66,150.64,37.70110392]
["bitfinex","SOLUSD",1751156128731,0.02,150.66,150.65,4.06301853]
["bitfinex","SOLUSD",1751156129533,0.02,150.66,150.65,31.06301853]
["bitfinex","SOLUSD",1751156130756,6.36272108,150.66,150.58,87.8]
["bitfinex","SOLUSD",1751156130928,6.36272108,150.66,150.61,6.34272108]
["bitfinex","SOLUSD",1751156131132,6.36272108,150.66,150.62,33.36272108]
["bitfinex","SOLUSD",1751156134835,13.00019341,150.66,150.62,33.36272108]
["bitfinex","SOLUSD",1751156135828,6.34272108,150.64,150.56,32.34272108]
["bitfinex","SOLUSD",1751156136033,6.34272108,150.63,150.59,6.34272108]
["bitfinex","SOLUSD",1751156136352,6.34272108,150.63,150.6,27.02]
["bitfinex","SOLUSD",1751156136933,6.34272108,150.63,150.61,27.02]
["bitfinex","SOLUSD",1751156137162,6.34272108,150.63,150.59,12.98317972]
["bitfinex","SOLUSD",1751156137342,6.34272108,150.63,150.61,27.02]
["bitfinex","SOLUSD",1751156137932,6.34272108,150.63,150.59,12.98317972]
["bitfinex","SOLUSD",1751156138147,6.34272108,150.63,150.6,27.02]
["bitfinex","SOLUSD",1751156139856,6.34272108,150.63,150.59,6.64045864]
["bitfinex","SOLUSD",1751156140060,6.34272108,150.63,150.61,27.02]
["bitfinex","SOLUSD",1751156143262,6.34272108,150.63,150.59,12.98317972]
["bitfinex","SOLUSD",1751156143464,6.34272108,150.63,150.61,27.0]
["bitfinex","SOLUSD",1751156145067,6.34272108,150.63,150.59,12.98317972]
["bitfinex","SOLUSD",1751156145362,6.34272108,150.63,150.6,26.98]
["bitfinex","SOLUSD",1751156145860,6.34272108,150.64,150.6,26.98]
["bitfinex","SOLUSD",1751156148376,12.98110653,150.64,150.6,26.98]
["bitfinex","SOLUSD",1751156149066,12.98110653,150.64,150.61,26.98]
["bitfinex","SOLUSD",1751156149769,6.34272108,150.62,150.55,16.60477644]
["bitfinex","SOLUSD",1751156149944,6.34272108,150.62,150.57,6.34272108]
["bitfinex","SOLUSD",1751156150677,4.06319653,150.62,150.58,4.06319653]
["bitfinex","SOLUSD",1751156150840,4.06319653,150.61,150.59,26.98]
["bitfinex","SOLUSD",1751156151574,4.06319653,150.62,150.59,26.98]
["bitfinex","SOLUSD",1751156152167,10.7024874,150.62,150.59,26.98]
["bitfinex","SOLUSD",1751156155238,10.7024874,150.62,150.59,26.96]
["bitfinex","SOLUSD",1751156158170,10.7024874,150.62,150.57,6.64116103]
["bitfinex","SOLUSD",1751156158369,10.7024874,150.62,150.59,26.96]
["bitfinex","SOLUSD",1751156170490,48.71284539,150.6,150.52,0.04]
["bitfinex","SOLUSD",1751156170675,4.06319653,150.56,150.52,4.10319653]
["bitfinex","SOLUSD",1751156170881,4.06319653,150.56,150.53,26.96]
["bitfinex","SOLUSD",1751156171194,30.06319653,150.56,150.52,0.04]
["bitfinex","SOLUSD",1751156171372,30.06319653,150.56,150.53,26.96]
["bitfinex","SOLUSD",1751156171788,4.06319653,150.54,150.53,26.96]
["bitfinex","SOLUSD",1751156172085,4.06319653,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156172262,4.06319653,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156174390,10.70639057,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156174576,13.00081184,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156178219,31.93478384,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156178910,13.00081184,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156180916,6.3576178,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156181210,26.0,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156187500,39.00007255,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156188016,26.0,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156188228,26.0,150.55,150.52,6.3976178]
["bitfinex","SOLUSD",1751156188416,26.0,150.55,150.53,26.98]
["bitfinex","SOLUSD",1751156190119,12.9984805,150.59,150.54,6.3576178]
["bitfinex","SOLUSD",1751156190421,38.9984805,150.59,150.54,6.3576178]
["bitfinex","SOLUSD",1751156192425,38.9984805,150.59,150.54,13.00035051]
["bitfinex","SOLUSD",1751156193020,6.3576178,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156193201,6.3576178,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156196727,39.00029726,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156197228,6.3576178,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156197920,32.64267946,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156198123,6.3576178,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156200638,32.64267946,150.55,150.52,0.04]
["bitfinex","SOLUSD",1751156200850,6.3576178,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156201748,13.00042242,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156202622,6.3576178,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156202822,13.0003712,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751156203317,51.00726666,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156204443,57.6504607,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156206310,87.6504607,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156208528,87.93478384,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156210937,69.00081184,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156211122,87.93478384,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156213044,57.93478384,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156215249,62.87337231,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156215944,92.87337231,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156217150,66.87337231,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751156220832,44.64964886,150.49,150.47,0.04]
["bitfinex","SOLUSD",1751156221031,13.00301918,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156221541,31.93699118,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156222149,37.67699118,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156223769,38.38540138,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156223970,44.74301918,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156226068,74.74301918,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156226268,93.67699118,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156228375,74.03460898,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751156233263,0.28432314,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751156233438,30.76726666,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156234436,37.41531878,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156234644,37.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156236960,67.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156243379,37.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156243949,63.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156246574,93.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156254588,63.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156257083,37.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156257663,67.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156262399,57.34202412,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156262575,63.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156267385,93.69964192,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156267584,68.40805212,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156268291,74.76566992,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156269194,44.76566992,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156271791,38.40805212,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156274402,44.76566992,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156274590,42.48200343,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156275395,47.42673457,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156280179,41.66673457,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156280381,35.01868245,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156281505,41.66673457,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156285815,71.66673457,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156286813,60.94473114,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751156287019,148.7,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751156287393,174.7,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751156290102,26.0,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751156292503,26.0,150.43,150.41,4.11395131]
["bitfinex","SOLUSD",1751156293113,32.64763894,150.43,150.41,4.11395131]
["bitfinex","SOLUSD",1751156294808,26.0,150.43,150.41,4.11395131]
["bitfinex","SOLUSD",1751156296604,32.64776073,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751156296804,18.933972,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751156297009,26.0,150.38,150.35,1.61512694]
["bitfinex","SOLUSD",1751156297212,30.07395131,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751156298428,36.72445016,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751156299119,32.65049885,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751156306412,39.01980259,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751156311236,6.36930374,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156313217,13.02000871,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156314818,6.65070497,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156315034,13.02000871,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156317030,13.52000871,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156320846,11.22858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156325253,7.15070497,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156326737,11.22858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156329756,10.72858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156332952,6.65070497,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156337658,10.72858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156340253,6.65070497,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156341357,10.72858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156341968,11.22858674,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156344677,7.15070497,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751156346155,22.72753063,150.41,150.35,4.11788177]
["bitfinex","SOLUSD",1751156346469,4.07788177,150.4,150.36,4.07788177]
["bitfinex","SOLUSD",1751156346666,4.07788177,150.4,150.35,1.6084]
["bitfinex","SOLUSD",1751156346667,36.72681794,150.4,150.35,5.68628177]
["bitfinex","SOLUSD",1751156349649,40.04806713,150.4,150.35,5.68628177]
["bitfinex","SOLUSD",1751156352168,35.97018536,150.4,150.35,5.68628177]
["bitfinex","SOLUSD",1751156352482,40.04806713,150.4,150.35,5.68628177]
["bitfinex","SOLUSD",1751156355279,32.64893617,150.4,150.36,4.07788177]
["bitfinex","SOLUSD",1751156356658,36.72681794,150.4,150.36,4.07788177]
["bitfinex","SOLUSD",1751156361785,32.64893617,150.4,150.36,4.07788177]
["bitfinex","SOLUSD",1751156362276,26.0,150.4,150.37,4.07788177]
["bitfinex","SOLUSD",1751156362468,5.72,150.43,150.39,4.07788177]
["bitfinex","SOLUSD",1751156362670,5.72,150.43,150.41,4.07788177]
["bitfinex","SOLUSD",1751156363083,5.72,150.43,150.37,26.96]
["bitfinex","SOLUSD",1751156363281,5.72,150.43,150.41,4.07788177]
["bitfinex","SOLUSD",1751156363784,12.36780788,150.43,150.41,4.07788177]
["bitfinex","SOLUSD",1751156367973,12.36780788,150.43,150.4,4.07788177]
["bitfinex","SOLUSD",1751156368575,4.09788177,150.47,150.42,4.07788177]
["bitfinex","SOLUSD",1751156368789,0.02,150.47,150.44,4.07788177]
["bitfinex","SOLUSD",1751156368980,26.0,150.45,150.44,4.07788177]
["bitfinex","SOLUSD",1751156370173,26.0,150.45,150.4,17.88982708]
["bitfinex","SOLUSD",1751156370174,0.02,150.47,150.43,26.96]
["bitfinex","SOLUSD",1751156370382,0.02,150.47,150.43,31.03788177]
["bitfinex","SOLUSD",1751156371066,4.07788177,150.46,150.43,26.96]
["bitfinex","SOLUSD",1751156371480,4.07788177,150.45,150.43,26.96]
["bitfinex","SOLUSD",1751156372491,10.72462904,150.45,150.43,26.96]
["bitfinex","SOLUSD",1751156372790,6.64674727,150.45,150.43,26.96]
["bitfinex","SOLUSD",1751156373277,6.64674727,150.45,150.43,31.03788177]
["bitfinex","SOLUSD",1751156373484,6.64645768,150.46,150.43,31.03788177]
["bitfinex","SOLUSD",1751156373971,10.72433945,150.46,150.43,26.96]
["bitfinex","SOLUSD",1751156381299,36.72433945,150.46,150.43,26.96]
["bitfinex","SOLUSD",1751156381800,36.72433945,150.46,150.42,4.07788177]
["bitfinex","SOLUSD",1751156384907,32.64645768,150.46,150.42,4.07788177]
["bitfinex","SOLUSD",1751156386281,4.07788177,150.45,150.41,4.07788177]
["bitfinex","SOLUSD",1751156386607,4.07788177,150.45,150.41,31.01788177]
["bitfinex","SOLUSD",1751156387602,4.07788177,150.44,150.41,26.94]
["bitfinex","SOLUSD",1751156388274,10.72541415,150.44,150.41,26.94]
["bitfinex","SOLUSD",1751156388483,10.72541415,150.44,150.4,32.59618177]
["bitfinex","SOLUSD",1751156389213,10.72541415,150.44,150.4,31.01788177]
["bitfinex","SOLUSD",1751156389381,10.72541415,150.44,150.4,26.94]
["bitfinex","SOLUSD",1751156389577,10.72541415,150.44,150.39,31.01788177]
["bitfinex","SOLUSD",1751156394012,4.07788177,150.41,150.37,32.62258177]
["bitfinex","SOLUSD",1751156394179,6.64893617,150.4,150.37,26.94]
["bitfinex","SOLUSD",1751156395589,26.0,150.41,150.37,33.59008267]
["bitfinex","SOLUSD",1751156395794,26.0,150.41,150.38,26.94]
["bitfinex","SOLUSD",1751156395997,4.07788177,150.42,150.38,26.94]
["bitfinex","SOLUSD",1751156398217,36.72612899,150.42,150.38,26.94]
["bitfinex","SOLUSD",1751156399311,36.72612899,150.42,150.37,37.66813357]
["bitfinex","SOLUSD",1751156399814,26.0,150.42,150.38,4.07788177]
["bitfinex","SOLUSD",1751156400014,26.0,150.42,150.39,4.07788177]
["bitfinex","SOLUSD",1751156400894,30.07788177,150.44,150.39,4.07788177]
["bitfinex","SOLUSD",1751156401216,10.72429702,150.46,150.42,4.07788177]
["bitfinex","SOLUSD",1751156401413,26.0,150.44,150.42,4.07788177]
["bitfinex","SOLUSD",1751156401604,26.0,150.44,150.43,4.07788177]
["bitfinex","SOLUSD",1751156402609,26.0,150.44,150.42,4.07788177]
["bitfinex","SOLUSD",1751156403600,36.72420564,150.46,150.42,4.07788177]
["bitfinex","SOLUSD",1751156404801,32.64632387,150.46,150.42,4.07788177]
["bitfinex","SOLUSD",1751156405511,26.0,150.46,150.42,10.72592713]
["bitfinex","SOLUSD",1751156406399,30.07788177,150.46,150.42,10.72592713]
["bitfinex","SOLUSD",1751156407427,26.0,150.46,150.42,10.72592713]
["bitfinex","SOLUSD",1751156407611,26.0,150.46,150.43,4.07788177]
["bitfinex","SOLUSD",1751156412426,26.0,150.46,150.44,4.07788177]
["bitfinex","SOLUSD",1751156415931,26.0,150.46,150.43,4.07788177]
["bitfinex","SOLUSD",1751156417129,10.74385683,150.47,150.45,4.07788177]
["bitfinex","SOLUSD",1751156417130,0.02,150.47,150.45,4.07788177]
["bitfinex","SOLUSD",1751156417330,0.02,150.47,150.46,31.01788177]
["bitfinex","SOLUSD",1751156417530,0.02,150.47,150.46,49.66753063]
["bitfinex","SOLUSD",1751156417731,0.02,150.5,150.49,27.5055]
["bitfinex","SOLUSD",1751156417911,0.02,150.5,150.49,31.58338177]
["bitfinex","SOLUSD",1751156418238,0.02,150.5,150.49,51.18184974]
["bitfinex","SOLUSD",1751156418545,0.02,150.5,150.49,78.12184974]
["bitfinex","SOLUSD",1751156418724,0.02,150.5,150.49,80.39539009]
["bitfinex","SOLUSD",1751156419225,0.02,150.5,150.49,87.04034988]
["bitfinex","SOLUSD",1751156420040,0.02,150.5,150.49,67.44188191]
["bitfinex","SOLUSD",1751156420249,0.02,150.5,150.49,35.09045979]
["bitfinex","SOLUSD",1751156420413,0.02,150.5,150.49,33.58495979]
["bitfinex","SOLUSD",1751156420621,0.02,150.5,150.49,39.93638191]
["bitfinex","SOLUSD",1751156422514,0.02,150.5,150.45,1.5534]
["bitfinex","SOLUSD",1751156422714,6.37142212,150.5,150.46,26.92]
["bitfinex","SOLUSD",1751156423445,6.37142212,150.5,150.46,33.56628472]
["bitfinex","SOLUSD",1751156423942,6.37142212,150.5,150.46,39.91770684]
["bitfinex","SOLUSD",1751156425525,6.37142212,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156427369,13.01595098,150.5,150.45,12.99800755]
["bitfinex","SOLUSD",1751156427525,13.01595098,150.5,150.46,26.92]
["bitfinex","SOLUSD",1751156427866,6.37142212,150.5,150.46,26.92]
["bitfinex","SOLUSD",1751156428537,6.37142212,150.5,150.46,33.27142212]
["bitfinex","SOLUSD",1751156428921,0.02,150.5,150.46,33.27142212]
["bitfinex","SOLUSD",1751156430160,6.35142212,150.49,150.46,26.92]
["bitfinex","SOLUSD",1751156431660,0.02,150.5,150.46,26.92]
["bitfinex","SOLUSD",1751156431868,0.02,150.5,150.46,33.56625623]
["bitfinex","SOLUSD",1751156432060,6.37142212,150.5,150.46,33.56625623]
["bitfinex","SOLUSD",1751156433539,0.02,150.5,150.47,6.35142212]
["bitfinex","SOLUSD",1751156434976,0.02,150.5,150.46,39.91767835]
["bitfinex","SOLUSD",1751156436445,0.02,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751156436647,0.02,150.5,150.49,26.92]
["bitfinex","SOLUSD",1751156441380,0.02,150.5,150.49,33.56495979]
["bitfinex","SOLUSD",1751156442653,0.02,150.5,150.49,39.91638191]
["bitfinex","SOLUSD",1751156442844,0.02,150.5,150.49,33.56495979]
["bitfinex","SOLUSD",1751156443582,0.02,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751156443744,0.02,150.5,150.49,33.56495979]
["bitfinex","SOLUSD",1751156443948,0.02,150.5,150.49,26.92]
["bitfinex","SOLUSD",1751156444461,0.02,150.5,150.49,33.56495979]
["bitfinex","SOLUSD",1751156444649,0.02,150.5,150.49,39.91638191]
["bitfinex","SOLUSD",1751156450058,0.02,150.5,150.49,33.56495979]
["bitfinex","SOLUSD",1751156450879,0.02,150.5,150.49,26.92]
["bitfinex","SOLUSD",1751156454583,6.37142212,150.5,150.47,6.64554462]
["bitfinex","SOLUSD",1751156454769,6.35142212,150.49,150.48,26.92]
["bitfinex","SOLUSD",1751156457884,6.35142212,150.49,150.46,6.64611467]
["bitfinex","SOLUSD",1751156458091,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156460580,6.35142212,150.48,150.47,26.92]
["bitfinex","SOLUSD",1751156461285,6.35142212,150.48,150.45,6.646569]
["bitfinex","SOLUSD",1751156461485,6.35142212,150.48,150.46,26.92]
["bitfinex","SOLUSD",1751156461983,6.35142212,150.49,150.46,33.56624756]
["bitfinex","SOLUSD",1751156464067,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156465186,6.35142212,150.49,150.45,6.64659372]
["bitfinex","SOLUSD",1751156465500,6.35142212,150.48,150.46,26.92]
["bitfinex","SOLUSD",1751156465677,6.35142212,150.48,150.44,6.64701994]
["bitfinex","SOLUSD",1751156465993,6.35142212,150.48,150.45,26.92]
["bitfinex","SOLUSD",1751156466290,6.35142212,150.48,150.45,33.56668677]
["bitfinex","SOLUSD",1751156467112,6.35142212,150.48,150.45,6.64668677]
["bitfinex","SOLUSD",1751156467294,6.35142212,150.48,150.46,26.92]
["bitfinex","SOLUSD",1751156468992,6.35142212,150.49,150.46,26.92]
["bitfinex","SOLUSD",1751156470072,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156474068,6.35142212,150.48,150.47,26.92]
["bitfinex","SOLUSD",1751156474285,6.37142212,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156475181,0.02,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156475375,6.37142212,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156475695,0.02,150.5,150.47,33.5656351]
["bitfinex","SOLUSD",1751156475892,0.02,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156476195,6.37142212,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156477997,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156478794,0.02,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156478968,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156480185,0.02,150.5,150.47,26.92]
["bitfinex","SOLUSD",1751156480385,6.35142212,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156482611,4.06962638,150.49,150.47,26.92]
["bitfinex","SOLUSD",1751156483118,0.02,150.5,150.47,37.63542095]
["bitfinex","SOLUSD",1751156483316,0.02,150.5,150.48,10.71472143]
["bitfinex","SOLUSD",1751156485411,0.02,150.5,150.49,4.06962638]
["bitfinex","SOLUSD",1751156486591,0.02,150.5,150.49,12.99950729]
["bitfinex","SOLUSD",1751156494123,0.02,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751156494321,0.02,150.5,150.49,6.3545475]
["bitfinex","SOLUSD",1751156495321,0.02,150.5,150.49,7.8604475]
["bitfinex","SOLUSD",1751156495521,0.02,150.5,150.49,14.50540729]
["bitfinex","SOLUSD",1751156496918,0.02,150.5,150.49,60.10387526]
["bitfinex","SOLUSD",1751156497300,0.02,150.5,150.49,87.00387526]
["bitfinex","SOLUSD",1751156499496,0.02,150.5,150.49,61.00387526]
["bitfinex","SOLUSD",1751156499906,0.02,150.5,150.49,148.80387526]
["bitfinex","SOLUSD",1751156500089,0.02,150.5,150.49,158.13937929]
["bitfinex","SOLUSD",1751156500820,0.02,150.5,150.49,164.42017929]
["bitfinex","SOLUSD",1751156501017,0.02,150.51,150.49,164.42017929]
["bitfinex","SOLUSD",1751156501195,0.02,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1751156501533,0.02,150.52,150.51,33.53887064]
["bitfinex","SOLUSD",1751156502601,0.02,150.52,150.51,40.18294744]
["bitfinex","SOLUSD",1751156504219,0.02,150.52,150.51,146.6325963]
["bitfinex","SOLUSD",1751156504730,0.02,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1751156504929,0.02,150.56,150.55,59.53887064]
["bitfinex","SOLUSD",1751156505938,0.02,150.56,150.55,66.18118216]
["bitfinex","SOLUSD",1751156506528,0.02,150.56,150.55,65.18537852]
["bitfinex","SOLUSD",1751156507012,0.02,150.56,150.55,65.84960967]
["bitfinex","SOLUSD",1751156507409,0.02,150.56,150.55,67.49380967]
["bitfinex","SOLUSD",1751156508127,0.02,150.56,150.55,77.49380967]
["bitfinex","SOLUSD",1751156508310,7.6682,150.66,150.56,18.64964886]
["bitfinex","SOLUSD",1751156508511,7.6682,150.66,150.56,31.35874386]
["bitfinex","SOLUSD",1751156508720,14.0227475,150.66,150.56,31.35874386]
["bitfinex","SOLUSD",1751156509025,0.02,150.63,150.56,31.35874386]
["bitfinex","SOLUSD",1751156509214,0.02,150.63,150.56,38.00061421]
["bitfinex","SOLUSD",1751156511724,0.02,150.63,150.56,125.80061421]
["bitfinex","SOLUSD",1751156512176,0.02,150.63,150.56,126.46480124]
["bitfinex","SOLUSD",1751156519238,0.02,150.63,150.56,136.46480124]
["bitfinex","SOLUSD",1751156520144,0.02,150.63,150.56,126.46480124]
["bitfinex","SOLUSD",1751156520347,0.02,150.63,150.56,137.62323809]
["bitfinex","SOLUSD",1751156520654,0.02,150.63,150.56,127.62323809]
["bitfinex","SOLUSD",1751156521352,0.02,150.63,150.56,127.62323595]
["bitfinex","SOLUSD",1751156522160,0.02,150.63,150.56,137.62323595]
["bitfinex","SOLUSD",1751156522537,0.02,150.63,150.56,137.62323381]
["bitfinex","SOLUSD",1751156522737,0.02,150.63,150.56,145.21895141]
["bitfinex","SOLUSD",1751156522923,0.02,150.63,150.56,144.55476438]
["bitfinex","SOLUSD",1751156523322,0.02,150.63,150.56,144.55320675]
["bitfinex","SOLUSD",1751156524949,0.02,150.63,150.56,134.55320675]
["bitfinex","SOLUSD",1751156525152,0.02,150.63,150.56,145.21739378]
["bitfinex","SOLUSD",1751156525353,0.02,150.63,150.56,144.55320675]
["bitfinex","SOLUSD",1751156526051,0.02,150.63,150.56,144.83752989]
["bitfinex","SOLUSD",1751156526854,0.02,150.63,150.58,58.99493452]
["bitfinex","SOLUSD",1751156527042,0.02,150.63,150.62,44.79181043]
["bitfinex","SOLUSD",1751156527247,0.02,150.63,150.62,82.51415905]
["bitfinex","SOLUSD",1751156527641,0.02,150.63,150.62,83.66958899]
["bitfinex","SOLUSD",1751156528862,0.02,150.63,150.62,85.94967466]
["bitfinex","SOLUSD",1751156531249,0.02,150.63,150.62,95.94967466]
["bitfinex","SOLUSD",1751156531453,0.02,150.63,150.62,173.74967466]
["bitfinex","SOLUSD",1751156532955,0.02,150.64,150.63,28.933972]
["bitfinex","SOLUSD",1751156533157,0.02,150.66,150.65,18.933972]
["bitfinex","SOLUSD",1751156533467,0.02,150.66,150.65,64.35191043]
["bitfinex","SOLUSD",1751156534249,0.02,150.68,150.67,28.64964886]
["bitfinex","SOLUSD",1751156534449,0.02,150.68,150.67,156.29872232]
["bitfinex","SOLUSD",1751156534648,0.02,150.68,150.67,162.27204149]
["bitfinex","SOLUSD",1751156536443,6.36104819,150.73,150.67,23.22957456]
["bitfinex","SOLUSD",1751156536663,6.34104819,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751156536859,6.34104819,150.72,150.7,26.88]
["bitfinex","SOLUSD",1751156537056,6.34104819,150.72,150.7,52.88]
["bitfinex","SOLUSD",1751156537849,6.34104819,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751156537850,6.36104819,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751156538051,0.02,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156538364,6.36104819,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156539584,5.86104819,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156540246,5.86104819,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751156540447,5.86104819,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156541071,8.2721,150.72,150.7,26.92]
["bitfinex","SOLUSD",1751156541270,8.2721,150.72,150.71,26.92]
["bitfinex","SOLUSD",1751156541477,14.61314819,150.72,150.71,26.92]
["bitfinex","SOLUSD",1751156541771,14.11314819,150.72,150.71,26.92]
["bitfinex","SOLUSD",1751156544375,7.7721,150.72,150.71,26.92]
["bitfinex","SOLUSD",1751156544575,14.11314819,150.72,150.71,26.92]
["bitfinex","SOLUSD",1751156550986,0.02,150.73,150.71,33.55525977]
["bitfinex","SOLUSD",1751156551278,0.02,150.73,150.72,26.0]
["bitfinex","SOLUSD",1751156551860,5.88104819,150.75,150.72,44.64964886]
["bitfinex","SOLUSD",1751156552072,6.34104819,150.75,150.73,26.9]
["bitfinex","SOLUSD",1751156552474,6.34104819,150.74,150.73,33.53437935]
["bitfinex","SOLUSD",1751156556079,5.84104819,150.74,150.73,33.53437935]
["bitfinex","SOLUSD",1751156557853,5.84104819,150.74,150.73,26.92]
["bitfinex","SOLUSD",1751156558582,5.84104819,150.74,150.71,94.41509295]
["bitfinex","SOLUSD",1751156558760,0.02,150.76,150.72,26.92]
["bitfinex","SOLUSD",1751156559085,6.34104819,150.73,150.71,26.0]
["bitfinex","SOLUSD",1751156559279,6.34104819,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751156559465,6.65333791,150.76,150.7,26.92]
["bitfinex","SOLUSD",1751156559665,6.65333791,150.76,150.69,32.63614042]
["bitfinex","SOLUSD",1751156559867,6.65333791,150.76,150.7,26.92]
["bitfinex","SOLUSD",1751156560594,6.34104819,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156561095,7.86104819,150.71,150.7,26.92]
["bitfinex","SOLUSD",1751156561468,7.86104819,150.71,150.68,6.63656728]
["bitfinex","SOLUSD",1751156561862,7.86104819,150.71,150.69,26.92]
["bitfinex","SOLUSD",1751156562365,6.34104819,150.7,150.69,26.92]
["bitfinex","SOLUSD",1751156563282,6.34104819,150.7,150.68,6.63656728]
["bitfinex","SOLUSD",1751156563589,1.52,150.71,150.69,26.92]
["bitfinex","SOLUSD",1751156564710,6.34104819,150.7,150.69,26.92]
["bitfinex","SOLUSD",1751156570397,6.34104819,150.7,150.69,33.55614042]
["bitfinex","SOLUSD",1751156581196,6.34104819,150.7,150.69,26.92]
["bitfinex","SOLUSD",1751156583283,6.63405814,150.74,150.69,33.55612659]
["bitfinex","SOLUSD",1751156583479,1.623,150.75,150.69,33.55612659]
["bitfinex","SOLUSD",1751156583480,6.34104819,150.7,150.69,33.55612659]
["bitfinex","SOLUSD",1751156584194,6.34104819,150.7,150.69,26.92]
["bitfinex","SOLUSD",1751156587006,6.34104819,150.7,150.69,33.55614042]
["bitfinex","SOLUSD",1751156588190,6.63410461,150.74,150.69,33.55614042]
["bitfinex","SOLUSD",1751156588390,6.34104819,150.7,150.69,33.55614042]
["bitfinex","SOLUSD",1751156588709,6.34104819,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751156588902,6.34104819,150.67,150.64,26.04]
["bitfinex","SOLUSD",1751156589091,6.34104819,150.65,150.64,32.67834306]
["bitfinex","SOLUSD",1751156589299,6.34104819,150.65,150.64,59.57834306]
["bitfinex","SOLUSD",1751156590811,6.6357493,150.7,150.64,59.57834306]
["bitfinex","SOLUSD",1751156591110,6.34104819,150.65,150.64,32.67834306]
["bitfinex","SOLUSD",1751156591309,6.6357493,150.7,150.64,59.57834306]
["bitfinex","SOLUSD",1751156591508,6.34104819,150.65,150.64,59.57834306]
["bitfinex","SOLUSD",1751156592012,6.34104819,150.65,150.64,32.67834306]
["bitfinex","SOLUSD",1751156592202,6.34104819,150.65,150.64,59.55834306]
["bitfinex","SOLUSD",1751156592590,6.6357493,150.7,150.64,59.55834306]
["bitfinex","SOLUSD",1751156592786,6.34104819,150.65,150.64,59.55834306]
["bitfinex","SOLUSD",1751156592991,6.6357493,150.7,150.64,59.55834306]
["bitfinex","SOLUSD",1751156593303,6.34104819,150.65,150.64,59.55834306]
["bitfinex","SOLUSD",1751156594213,6.91958291,150.71,150.64,66.19534306]
["bitfinex","SOLUSD",1751156594519,6.34104819,150.65,150.64,59.55834306]
["bitfinex","SOLUSD",1751156594693,6.34104819,150.65,150.64,32.67834306]
["bitfinex","SOLUSD",1751156594894,6.34104819,150.65,150.64,33.55834306]
["bitfinex","SOLUSD",1751156596116,8.28659476,150.7,150.64,33.55834306]
["bitfinex","SOLUSD",1751156596323,6.34104819,150.65,150.64,33.55834306]
["bitfinex","SOLUSD",1751156596695,8.28659476,150.7,150.64,33.55834306]
["bitfinex","SOLUSD",1751156597018,6.34104819,150.65,150.64,6.67834306]
["bitfinex","SOLUSD",1751156597224,6.34104819,150.65,150.64,33.55834306]
["bitfinex","SOLUSD",1751156598601,6.34104819,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751156598799,6.34104819,150.65,150.64,26.92]
["bitfinex","SOLUSD",1751156599696,6.34104819,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751156599910,6.34104819,150.65,150.64,26.92]
["bitfinex","SOLUSD",1751156600411,6.34104819,150.65,150.64,25.92]
["bitfinex","SOLUSD",1751156603122,6.34104819,150.65,150.64,32.55833553]
["bitfinex","SOLUSD",1751156603914,1.6506,150.7,150.64,32.55833553]
["bitfinex","SOLUSD",1751156604224,6.34104819,150.66,150.64,32.55833553]
["bitfinex","SOLUSD",1751156604833,6.34104819,150.65,150.64,32.55833553]
["bitfinex","SOLUSD",1751156605525,1.6506,150.7,150.64,32.55833553]
["bitfinex","SOLUSD",1751156605823,6.34104819,150.65,150.64,32.55833553]
["bitfinex","SOLUSD",1751156607110,6.34104819,150.65,150.64,25.92]
["bitfinex","SOLUSD",1751156607312,6.34104819,150.65,150.63,7.53653923]
["bitfinex","SOLUSD",1751156607506,1.6506,150.7,150.64,26.9]
["bitfinex","SOLUSD",1751156607711,6.34104819,150.65,150.64,26.9]
["bitfinex","SOLUSD",1751156614329,6.34104819,150.65,150.63,0.89790688]
["bitfinex","SOLUSD",1751156614526,6.63662535,150.68,150.64,26.88]
["bitfinex","SOLUSD",1751156614830,6.34104819,150.65,150.64,26.88]
["bitfinex","SOLUSD",1751156616717,6.63631966,150.69,150.64,33.51814155]
["bitfinex","SOLUSD",1751156616934,1.6506,150.7,150.64,33.51814155]
["bitfinex","SOLUSD",1751156617110,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156617616,1.6506,150.7,150.64,33.51814155]
["bitfinex","SOLUSD",1751156617812,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156618130,32.63537997,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156618435,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156623332,6.34104819,150.66,150.64,33.51814155]
["bitfinex","SOLUSD",1751156626129,6.63526235,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156626331,6.34104819,150.66,150.64,33.51814155]
["bitfinex","SOLUSD",1751156628039,6.63526235,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156628248,6.34104819,150.66,150.64,33.51814155]
["bitfinex","SOLUSD",1751156628629,6.63526235,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156628928,6.34104819,150.66,150.64,33.51814155]
["bitfinex","SOLUSD",1751156629128,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156629542,6.63526235,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156629741,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156633045,24.01865325,150.72,150.64,33.51814155]
["bitfinex","SOLUSD",1751156633220,4.95420066,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156633422,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156633637,4.95420066,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156633829,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156635624,4.95420066,150.71,150.64,33.51814155]
["bitfinex","SOLUSD",1751156635945,6.34104819,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156640851,4.06014927,150.65,150.64,33.51814155]
["bitfinex","SOLUSD",1751156643447,4.95420066,150.71,150.64,50.11399922]
["bitfinex","SOLUSD",1751156643651,4.06014927,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156643949,4.06014927,150.68,150.64,54.17414849]
["bitfinex","SOLUSD",1751156645854,4.06014927,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156646856,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156647279,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156647442,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156648065,6.34220184,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156648957,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156649162,6.34220184,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156649543,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156651939,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156652141,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156653050,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156653267,6.34220184,150.66,150.64,50.11399922]
["bitfinex","SOLUSD",1751156653844,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156654050,6.34220184,150.66,150.64,50.11399922]
["bitfinex","SOLUSD",1751156654447,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156654654,6.34220184,150.66,150.64,50.11399922]
["bitfinex","SOLUSD",1751156654834,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156655033,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156656167,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156656366,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156656666,19.065501,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156656973,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156657866,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156658054,6.0884,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156658253,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156658551,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156658763,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156659660,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156659965,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156662440,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156662658,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156665448,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156665676,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156666652,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156666848,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156667654,12.43060184,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156668152,6.34220184,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156668550,4.05908588,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156669546,22.32474352,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156669751,4.05908588,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156682680,28.95965396,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156682981,4.05908588,150.67,150.64,50.11399922]
["bitfinex","SOLUSD",1751156687985,4.05908588,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156690698,28.95965396,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156690997,4.05908588,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156693898,28.95965396,150.72,150.64,50.11399922]
["bitfinex","SOLUSD",1751156694064,4.05908588,150.68,150.64,50.11399922]
["bitfinex","SOLUSD",1751156710310,0.02,150.72,150.68,44.64964886]
["bitfinex","SOLUSD",1751156710606,0.02,150.72,150.69,26.86]
["bitfinex","SOLUSD",1751156710807,4.05908588,150.7,150.69,26.86]
["bitfinex","SOLUSD",1751156711814,4.05908588,150.7,150.69,33.49614042]
["bitfinex","SOLUSD",1751156720425,0.02,150.72,150.69,33.49614042]
["bitfinex","SOLUSD",1751156720630,4.05908588,150.7,150.69,33.49614042]
["bitfinex","SOLUSD",1751156722119,0.02,150.72,150.71,26.0]
["bitfinex","SOLUSD",1751156722347,20.3154294,150.72,150.62,0.04]
["bitfinex","SOLUSD",1751156722521,4.05908588,150.64,150.63,7.53669065]
["bitfinex","SOLUSD",1751156722910,20.2954294,150.64,150.63,0.89790688]
["bitfinex","SOLUSD",1751156723116,20.2954294,150.64,150.63,27.73790688]
["bitfinex","SOLUSD",1751156723429,4.05908588,150.64,150.63,34.37669065]
["bitfinex","SOLUSD",1751156724626,4.95771589,150.7,150.63,69.62329894]
["bitfinex","SOLUSD",1751156724810,0.02,150.72,150.71,26.0]
["bitfinex","SOLUSD",1751156725015,0.02,150.72,150.71,72.35317483]
["bitfinex","SOLUSD",1751156726324,0.02,150.72,150.71,78.9884346]
["bitfinex","SOLUSD",1751156728311,0.02,150.72,150.71,92.22118706]
["bitfinex","SOLUSD",1751156728509,0.02,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751156728699,0.02,150.73,150.72,24.98497818]
["bitfinex","SOLUSD",1751156728905,0.02,150.73,150.72,25.26930132]
["bitfinex","SOLUSD",1751156730930,0.02,150.73,150.72,31.90412085]
["bitfinex","SOLUSD",1751156731106,0.02,150.73,150.72,58.94412085]
["bitfinex","SOLUSD",1751156731815,0.02,150.73,150.72,52.60879153]
["bitfinex","SOLUSD",1751156732334,0.02,150.73,150.72,58.94412085]
["bitfinex","SOLUSD",1751156739547,0.02,150.73,150.72,146.72412085]
["bitfinex","SOLUSD",1751156743525,0.02,150.73,150.72,153.05945017]
["bitfinex","SOLUSD",1751156744548,0.02,150.73,150.72,163.05945017]
["bitfinex","SOLUSD",1751156744751,0.02,150.75,150.74,18.933972]
["bitfinex","SOLUSD",1751156744947,0.02,150.75,150.74,52.93269524]
["bitfinex","SOLUSD",1751156748346,0.02,150.75,150.74,147.34663447]
["bitfinex","SOLUSD",1751156748542,0.02,150.75,150.74,146.68324055]
["bitfinex","SOLUSD",1751156748847,0.02,150.75,150.74,119.68324055]
["bitfinex","SOLUSD",1751156749041,0.02,150.75,150.74,146.68324055]
["bitfinex","SOLUSD",1751156749438,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751156749762,0.02,150.75,150.74,59.65393923]
["bitfinex","SOLUSD",1751156750749,6.35532932,150.75,150.74,32.63393923]
["bitfinex","SOLUSD",1751156750958,6.35532932,150.75,150.74,59.65393923]
["bitfinex","SOLUSD",1751156751455,6.35532932,150.75,150.74,32.63393923]
["bitfinex","SOLUSD",1751156751960,0.02,150.75,150.74,59.67393923]
["bitfinex","SOLUSD",1751156753159,0.02,150.75,150.74,52.60791123]
["bitfinex","SOLUSD",1751156753353,0.02,150.75,150.74,147.38663447]
["bitfinex","SOLUSD",1751156753551,0.02,150.76,150.75,18.933972]
["bitfinex","SOLUSD",1751156753859,0.02,150.76,150.75,113.04930132]
["bitfinex","SOLUSD",1751156754640,0.02,150.76,150.75,120.3461504]
["bitfinex","SOLUSD",1751156754845,0.02,150.76,150.75,140.56747117]
["bitfinex","SOLUSD",1751156756865,0.02,150.76,150.75,113.34747117]
["bitfinex","SOLUSD",1751156757049,0.02,150.76,150.75,140.58747117]
["bitfinex","SOLUSD",1751156757253,0.02,150.76,150.75,52.80747117]
["bitfinex","SOLUSD",1751156757956,0.02,150.76,150.75,52.78747117]
["bitfinex","SOLUSD",1751156760068,0.02,150.76,150.75,59.12280049]
["bitfinex","SOLUSD",1751156763269,0.02,150.76,150.75,146.90280049]
["bitfinex","SOLUSD",1751156763755,0.02,150.76,150.75,140.56747117]
["bitfinex","SOLUSD",1751156769372,6.35532932,150.79,150.77,26.0]
["bitfinex","SOLUSD",1751156769569,6.35532932,150.79,150.77,53.16]
["bitfinex","SOLUSD",1751156772075,0.02,150.79,150.77,59.79261922]
["bitfinex","SOLUSD",1751156772251,6.35532932,150.79,150.77,59.79261922]
["bitfinex","SOLUSD",1751156775492,0.02,150.79,150.77,78.44226808]
["bitfinex","SOLUSD",1751156776359,0.02,150.79,150.77,84.7775974]
["bitfinex","SOLUSD",1751156777495,0.02,150.79,150.77,85.06192054]
["bitfinex","SOLUSD",1751156778164,0.02,150.79,150.77,90.82192054]
["bitfinex","SOLUSD",1751156779371,0.02,150.81,150.77,107.40346859]
["bitfinex","SOLUSD",1751156779573,0.02,150.81,150.77,195.18346859]
["bitfinex","SOLUSD",1751156779865,6.35532932,150.81,150.77,195.18346859]
["bitfinex","SOLUSD",1751156780261,0.02,150.81,150.77,195.18346859]
["bitfinex","SOLUSD",1751156782174,6.35532932,150.81,150.77,169.91416727]
["bitfinex","SOLUSD",1751156782357,6.33532932,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1751156782688,0.02,150.81,150.8,26.0]
["bitfinex","SOLUSD",1751156783064,0.02,150.81,150.8,138.76497818]
["bitfinex","SOLUSD",1751156784459,0.02,150.81,150.8,145.68060105]
["bitfinex","SOLUSD",1751156789267,0.02,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1751156789468,0.02,150.85,150.82,52.36930132]
["bitfinex","SOLUSD",1751156790778,0.02,150.85,150.82,58.99972168]
["bitfinex","SOLUSD",1751156792691,0.02,150.85,150.82,146.77972168]
["bitfinex","SOLUSD",1751156797010,6.33532932,150.84,150.82,166.12006922]
["bitfinex","SOLUSD",1751156797296,6.35532932,150.85,150.82,166.12006922]
["bitfinex","SOLUSD",1751156798381,0.02,150.85,150.82,58.95972168]
["bitfinex","SOLUSD",1751156799104,0.02,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1751156799308,0.02,150.88,150.87,44.64964886]
["bitfinex","SOLUSD",1751156799605,0.02,150.88,150.87,71.74964886]
["bitfinex","SOLUSD",1751156800308,0.02,150.88,150.87,78.37787183]
["bitfinex","SOLUSD",1751156805509,0.02,150.88,150.87,166.15787183]
["bitfinex","SOLUSD",1751156810485,0.02,150.88,150.87,78.37787183]
["bitfinex","SOLUSD",1751156811425,0.02,150.88,150.87,84.71320115]
["bitfinex","SOLUSD",1751156812224,0.02,150.88,150.87,78.37787183]
["bitfinex","SOLUSD",1751156816410,0.02,150.88,150.87,166.15787183]
["bitfinex","SOLUSD",1751156819720,0.02,150.88,150.87,172.77752429]
["bitfinex","SOLUSD",1751156822217,0.02,150.88,150.87,139.05787183]
["bitfinex","SOLUSD",1751156822407,0.02,150.88,150.87,59.64822297]
["bitfinex","SOLUSD",1751156822918,6.35532932,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751156823094,6.33532932,150.85,150.84,27.04]
["bitfinex","SOLUSD",1751156823295,6.33532932,150.86,150.84,53.04]
["bitfinex","SOLUSD",1751156823906,6.33532932,150.87,150.84,53.04]
["bitfinex","SOLUSD",1751156824113,6.33532932,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751156824316,6.33532932,150.87,150.86,27.04]
["bitfinex","SOLUSD",1751156824515,6.33532932,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751156824713,6.33532932,150.87,150.86,27.04]
["bitfinex","SOLUSD",1751156825801,6.33532932,150.87,150.86,33.66866233]
["bitfinex","SOLUSD",1751156829028,6.33532932,150.87,150.86,27.04]
["bitfinex","SOLUSD",1751156831021,6.33532932,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751156831208,0.02,150.88,150.86,27.04]
["bitfinex","SOLUSD",1751156831532,6.33532932,150.87,150.86,27.04]
["bitfinex","SOLUSD",1751156832537,6.33532932,150.87,150.86,33.66866233]
["bitfinex","SOLUSD",1751156832918,0.02,150.88,150.86,33.66866233]
["bitfinex","SOLUSD",1751156833120,6.35532932,150.88,150.86,33.66866233]
["bitfinex","SOLUSD",1751156833325,0.02,150.88,150.86,33.66866233]
["bitfinex","SOLUSD",1751156836424,0.02,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751156837447,6.35532932,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751156840250,6.35532932,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751156840435,0.02,150.88,150.87,27.02]
["bitfinex","SOLUSD",1751156841627,6.35532932,150.88,150.87,33.64822297]
["bitfinex","SOLUSD",1751156847055,0.02,150.88,150.87,33.64822297]
["bitfinex","SOLUSD",1751156849040,6.35532932,150.88,150.87,33.64822297]
["bitfinex","SOLUSD",1751156851427,6.35532932,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751156851628,6.35532932,150.88,150.87,27.0]
["bitfinex","SOLUSD",1751156855357,6.35532932,150.88,150.84,26.45877123]
["bitfinex","SOLUSD",1751156855358,6.35532932,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751156855545,0.02,150.88,150.86,26.98]
["bitfinex","SOLUSD",1751156856356,0.02,150.88,150.86,33.60838948]
["bitfinex","SOLUSD",1751156856748,6.33532932,150.87,150.86,33.60838948]
["bitfinex","SOLUSD",1751156861045,0.02,150.88,150.86,33.60838948]
["bitfinex","SOLUSD",1751156861246,6.35532932,150.88,150.86,33.60838948]
["bitfinex","SOLUSD",1751156863247,0.02,150.88,150.86,33.60838948]
["bitfinex","SOLUSD",1751156863452,0.02,150.88,150.87,44.64964886]
["bitfinex","SOLUSD",1751156865164,0.02,150.88,150.87,139.07787183]
["bitfinex","SOLUSD",1751156865371,0.02,150.9,150.87,155.64842926]
["bitfinex","SOLUSD",1751156865546,0.02,150.9,150.88,26.98]
["bitfinex","SOLUSD",1751156865949,0.02,150.9,150.89,24.98497818]
["bitfinex","SOLUSD",1751156867170,0.02,150.9,150.89,31.6123226]
["bitfinex","SOLUSD",1751156869870,0.02,150.9,150.89,119.4123226]
["bitfinex","SOLUSD",1751156874363,0.02,150.9,150.89,119.69664574]
["bitfinex","SOLUSD",1751156874563,0.02,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1751156874764,0.02,150.95,150.94,27.0]
["bitfinex","SOLUSD",1751156875873,6.35532932,150.95,150.94,27.0]
["bitfinex","SOLUSD",1751156876581,6.35532932,150.95,150.94,33.62514906]
["bitfinex","SOLUSD",1751156877184,0.02,150.95,150.94,33.62514906]
["bitfinex","SOLUSD",1751156877353,6.35532932,150.95,150.94,33.62514906]
["bitfinex","SOLUSD",1751156879474,0.02,150.95,150.94,33.62514906]
["bitfinex","SOLUSD",1751156879663,6.35532932,150.95,150.94,33.62514906]
["bitfinex","SOLUSD",1751156881974,6.35532932,150.95,150.93,27.0]
["bitfinex","SOLUSD",1751156882177,6.33532932,150.94,150.93,27.0]
["bitfinex","SOLUSD",1751156882573,6.33532932,150.94,150.93,33.62558802]
["bitfinex","SOLUSD",1751156890167,0.02,150.95,150.93,33.62558802]
["bitfinex","SOLUSD",1751156890365,6.35532932,150.95,150.94,45.64964886]
["bitfinex","SOLUSD",1751156890602,6.35532932,150.95,150.94,27.0]
["bitfinex","SOLUSD",1751156891576,0.02,150.95,150.94,27.0]
["bitfinex","SOLUSD",1751156891772,0.02,150.95,150.94,45.64964886]
["bitfinex","SOLUSD",1751156891966,0.02,150.95,150.94,52.27479792]
["bitfinex","SOLUSD",1751156892365,6.35532932,150.95,150.94,52.27479792]
["bitfinex","SOLUSD",1751156893086,0.02,150.95,150.94,52.27479792]
["bitfinex","SOLUSD",1751156896378,6.35532932,150.95,150.94,52.27479792]
["bitfinex","SOLUSD",1751156896893,0.02,150.95,150.94,52.55912106]
["bitfinex","SOLUSD",1751156903692,0.02,150.95,150.94,58.89445038]
["bitfinex","SOLUSD",1751156904194,0.02,151.0,150.98,26.0]
["bitfinex","SOLUSD",1751156904377,0.02,151.0,150.99,26.98]
["bitfinex","SOLUSD",1751156904577,4.06169744,151.0,150.99,26.98]
["bitfinex","SOLUSD",1751156905296,4.06169744,151.0,150.99,33.60295516]
["bitfinex","SOLUSD",1751156908507,0.02,151.0,150.99,33.60295516]
["bitfinex","SOLUSD",1751156909498,4.06169744,151.0,150.99,33.60295516]
["bitfinex","SOLUSD",1751156909685,0.02,151.0,150.99,33.60295516]
["bitfinex","SOLUSD",1751156910701,0.02,151.0,150.99,52.25260402]
["bitfinex","SOLUSD",1751156912887,0.02,151.0,150.99,78.25260402]
["bitfinex","SOLUSD",1751156913097,0.02,151.0,150.99,166.05260402]
["bitfinex","SOLUSD",1751156914576,0.02,151.0,150.99,170.09430146]
["bitfinex","SOLUSD",1751156914804,0.02,151.0,150.99,144.3786246]
["bitfinex","SOLUSD",1751156915025,0.02,151.07,151.05,26.0]
["bitfinex","SOLUSD",1751156915182,0.02,151.07,151.06,26.98]
["bitfinex","SOLUSD",1751156916884,0.02,151.07,151.06,33.59988613]
["bitfinex","SOLUSD",1751156917498,6.32811672,151.07,151.06,33.59988613]
["bitfinex","SOLUSD",1751156917690,6.32811672,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751156917917,7.86421672,151.07,151.05,26.98]
["bitfinex","SOLUSD",1751156918131,6.30811672,151.06,151.05,26.98]
["bitfinex","SOLUSD",1751156919285,6.30811672,151.06,151.05,33.60032439]
["bitfinex","SOLUSD",1751156919580,1.5561,151.07,151.05,33.60032439]
["bitfinex","SOLUSD",1751156919781,6.30811672,151.06,151.05,33.60032439]
["bitfinex","SOLUSD",1751156923233,6.30811672,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751156923414,6.30811672,151.06,151.05,33.58032439]
["bitfinex","SOLUSD",1751156924598,6.30811672,151.06,151.02,26.0]
["bitfinex","SOLUSD",1751156924800,6.30811672,151.03,151.0,32.62251655]
["bitfinex","SOLUSD",1751156924999,6.30811672,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751156925222,6.30811672,151.01,151.0,33.58251655]
["bitfinex","SOLUSD",1751156925527,6.30811672,151.01,151.0,59.58251655]
["bitfinex","SOLUSD",1751156929245,1.5561,151.07,151.0,76.13880794]
["bitfinex","SOLUSD",1751156929456,6.30811672,151.01,151.0,76.13880794]
["bitfinex","SOLUSD",1751156929621,6.30811672,151.02,151.0,76.13880794]
["bitfinex","SOLUSD",1751156931144,1.5561,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1751156931438,6.30811672,151.04,151.02,50.1157383]
["bitfinex","SOLUSD",1751156939749,6.30811672,151.03,151.02,50.1157383]
["bitfinex","SOLUSD",1751156942267,6.30811672,151.03,151.0,26.0]
["bitfinex","SOLUSD",1751156942429,6.30811672,151.01,151.0,32.62234909]
["bitfinex","SOLUSD",1751156942629,6.30811672,151.01,151.0,59.54234909]
["bitfinex","SOLUSD",1751156943353,6.30811672,151.01,151.0,32.62234909]
["bitfinex","SOLUSD",1751156943556,6.30811672,151.01,151.0,59.54234909]
["bitfinex","SOLUSD",1751156947945,8.17562291,151.07,151.0,59.54234909]
["bitfinex","SOLUSD",1751156948262,6.30811672,151.01,151.0,59.54234909]
["bitfinex","SOLUSD",1751156949356,6.30811672,151.01,151.0,66.16834909]
["bitfinex","SOLUSD",1751156949662,6.30811672,151.01,151.0,59.54234909]
["bitfinex","SOLUSD",1751156951342,6.30811672,151.01,151.0,6.62234909]
["bitfinex","SOLUSD",1751156951548,6.30811672,151.01,151.0,33.52234909]
["bitfinex","SOLUSD",1751156958365,6.30811672,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1751156958564,6.30811672,151.04,151.0,26.9]
["bitfinex","SOLUSD",1751156959169,0.28432314,151.06,151.0,26.9]
["bitfinex","SOLUSD",1751156959662,6.30811672,151.01,151.0,26.9]
["bitfinex","SOLUSD",1751156960367,6.30811672,151.01,151.0,33.52251655]
["bitfinex","SOLUSD",1751156967365,6.30811672,151.01,151.0,26.9]
["bitfinex","SOLUSD",1751156970671,4.04149759,151.01,151.0,26.9]
["bitfinex","SOLUSD",1751156971246,4.04149759,151.01,150.93,0.04]
["bitfinex","SOLUSD",1751156971472,4.04149759,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156971669,4.04149759,150.94,150.93,27.04]
["bitfinex","SOLUSD",1751156971853,4.04149759,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156972047,4.04149759,150.94,150.93,27.04]
["bitfinex","SOLUSD",1751156973079,4.04149759,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156973381,4.04149759,150.94,150.93,33.66558802]
["bitfinex","SOLUSD",1751156973554,4.04149759,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751156973875,4.04149759,150.94,150.93,33.66558802]
["bitfinex","SOLUSD",1751156974574,6.62295516,150.99,150.93,33.66558802]
["bitfinex","SOLUSD",1751156974778,6.3213715,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156975074,6.3213715,150.94,150.93,27.04]
["bitfinex","SOLUSD",1751156975274,6.3213715,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156975450,6.3213715,150.94,150.93,27.04]
["bitfinex","SOLUSD",1751156979870,6.3213715,150.94,150.93,33.66558802]
["bitfinex","SOLUSD",1751156980182,6.3213715,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751156990761,13.2308437,150.94,150.88,0.04]
["bitfinex","SOLUSD",1751156990961,6.3213715,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751156991282,6.3213715,150.89,150.88,27.02]
["bitfinex","SOLUSD",1751156996705,6.3213715,150.89,150.88,33.64778366]
["bitfinex","SOLUSD",1751156998307,6.3213715,150.89,150.88,33.62778366]
["bitfinex","SOLUSD",1751157000506,6.3213715,150.89,150.88,27.0]
["bitfinex","SOLUSD",1751157001813,6.3213715,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751157002213,6.3213715,150.89,150.88,27.0]
["bitfinex","SOLUSD",1751157005421,25.58778742,150.89,150.83,0.04]
["bitfinex","SOLUSD",1751157005717,25.58778742,150.89,150.81,0.04]
["bitfinex","SOLUSD",1751157005718,6.3213715,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751157005881,27.6334,150.87,150.81,0.04]
["bitfinex","SOLUSD",1751157005882,6.3213715,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157006697,4.05310066,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157008592,6.33264,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157013312,6.33264,150.82,150.81,27.0]
["bitfinex","SOLUSD",1751157015597,0.28432314,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751157015794,6.33264,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751157015998,6.61696314,150.79,150.77,0.04]
["bitfinex","SOLUSD",1751157016202,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157022696,6.33264,150.8,150.77,0.04]
["bitfinex","SOLUSD",1751157022697,5.74,150.82,150.77,0.04]
["bitfinex","SOLUSD",1751157022893,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157023693,5.74,150.82,150.77,0.04]
["bitfinex","SOLUSD",1751157023894,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157025811,0.28432314,150.85,150.77,0.04]
["bitfinex","SOLUSD",1751157026021,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157027653,0.28432314,150.85,150.77,0.04]
["bitfinex","SOLUSD",1751157027812,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157028242,0.28432314,150.85,150.77,0.04]
["bitfinex","SOLUSD",1751157028720,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157031124,6.91364925,150.85,150.77,0.04]
["bitfinex","SOLUSD",1751157031431,6.33264,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157033530,6.33264,150.81,150.77,18.68964886]
["bitfinex","SOLUSD",1751157035342,0.02,150.89,150.81,46.23594886]
["bitfinex","SOLUSD",1751157035520,6.33264,150.87,150.85,26.0]
["bitfinex","SOLUSD",1751157035727,6.33264,150.87,150.86,27.04]
["bitfinex","SOLUSD",1751157037146,6.33264,150.87,150.86,33.66866233]
["bitfinex","SOLUSD",1751157044641,6.33264,150.87,150.81,18.16239994]
["bitfinex","SOLUSD",1751157044954,6.33264,150.83,150.82,53.02]
["bitfinex","SOLUSD",1751157046053,6.33264,150.83,150.82,59.65042036]
["bitfinex","SOLUSD",1751157046633,6.33264,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751157046843,6.33264,150.83,150.82,33.65042036]
["bitfinex","SOLUSD",1751157047754,12.98043532,150.88,150.82,33.65042036]
["bitfinex","SOLUSD",1751157047967,6.33264,150.83,150.82,33.65042036]
["bitfinex","SOLUSD",1751157051640,6.33264,150.83,150.82,27.0]
["bitfinex","SOLUSD",1751157052688,6.33264,150.85,150.82,27.0]
["bitfinex","SOLUSD",1751157054051,6.33264,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751157054662,6.33264,150.84,150.83,33.62998077]
["bitfinex","SOLUSD",1751157054960,0.02,150.88,150.83,50.2049327]
["bitfinex","SOLUSD",1751157055155,6.33264,150.86,150.83,50.2049327]
["bitfinex","SOLUSD",1751157058759,6.33264,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157058947,0.02,150.88,150.83,50.2049327]
["bitfinex","SOLUSD",1751157059151,6.33264,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157059658,0.02,150.88,150.83,50.2049327]
["bitfinex","SOLUSD",1751157059853,6.33264,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157060248,0.02,150.88,150.83,50.2049327]
["bitfinex","SOLUSD",1751157060447,6.33264,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157061568,0.02,150.88,150.83,50.2049327]
["bitfinex","SOLUSD",1751157061770,6.33264,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157074690,4.04912267,150.85,150.83,50.2049327]
["bitfinex","SOLUSD",1751157079093,4.04912267,150.86,150.83,50.2049327]
["bitfinex","SOLUSD",1751157079790,0.02,150.88,150.85,26.0]
["bitfinex","SOLUSD",1751157079973,0.02,150.88,150.86,26.94]
["bitfinex","SOLUSD",1751157080174,0.02,150.88,150.87,26.94]
["bitfinex","SOLUSD",1751157081592,0.02,150.88,150.87,33.56822297]
["bitfinex","SOLUSD",1751157084584,0.02,150.88,150.87,52.21787183]
["bitfinex","SOLUSD",1751157089782,0.02,150.88,150.87,58.54196593]
["bitfinex","SOLUSD",1751157089983,0.02,150.88,150.87,60.34498907]
["bitfinex","SOLUSD",1751157090186,0.02,150.89,150.88,18.933972]
["bitfinex","SOLUSD",1751157090399,0.02,150.89,150.88,25.2580661]
["bitfinex","SOLUSD",1751157090807,0.02,150.89,150.88,113.72084446]
["bitfinex","SOLUSD",1751157092307,0.02,150.89,150.88,120.34862812]
["bitfinex","SOLUSD",1751157094779,0.02,150.89,150.88,126.67272222]
["bitfinex","SOLUSD",1751157095210,0.02,150.89,150.88,120.34862812]
["bitfinex","SOLUSD",1751157097701,0.02,150.89,150.88,126.67272222]
["bitfinex","SOLUSD",1751157100185,0.02,150.92,150.88,143.24218139]
["bitfinex","SOLUSD",1751157100500,0.02,150.92,150.91,51.2580661]
["bitfinex","SOLUSD",1751157100707,0.02,150.92,150.91,78.1780661]
["bitfinex","SOLUSD",1751157102194,0.02,150.92,150.91,79.7620661]
["bitfinex","SOLUSD",1751157102391,0.02,150.92,150.91,86.3885322]
["bitfinex","SOLUSD",1751157103307,0.02,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1751157103511,0.02,150.95,150.94,78.1780661]
["bitfinex","SOLUSD",1751157104322,0.02,150.95,150.94,84.80321516]
["bitfinex","SOLUSD",1751157105714,0.02,150.95,150.94,78.47912106]
["bitfinex","SOLUSD",1751157105922,0.02,150.95,150.94,78.19479792]
["bitfinex","SOLUSD",1751157106224,0.02,150.95,150.94,84.51889202]
["bitfinex","SOLUSD",1751157109306,0.02,150.95,150.94,172.31889202]
["bitfinex","SOLUSD",1751157111305,6.3440941,150.95,150.94,120.42514906]
["bitfinex","SOLUSD",1751157111617,0.02,150.95,150.94,147.34514906]
["bitfinex","SOLUSD",1751157115023,0.02,150.95,150.94,59.54514906]
["bitfinex","SOLUSD",1751157117429,0.02,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1751157117614,0.02,150.95,150.94,59.54514906]
["bitfinex","SOLUSD",1751157118426,0.02,150.95,150.94,84.51889202]
["bitfinex","SOLUSD",1751157118930,0.02,150.95,150.94,78.19479792]
["bitfinex","SOLUSD",1751157122117,0.02,150.95,150.94,59.54514906]
["bitfinex","SOLUSD",1751157122329,0.02,150.95,150.94,78.19479792]
["bitfinex","SOLUSD",1751157124005,0.02,150.95,150.94,84.51889202]
["bitfinex","SOLUSD",1751157127138,0.02,150.95,150.94,172.31889202]
["bitfinex","SOLUSD",1751157127769,0.02,150.95,150.94,172.60321516]
["bitfinex","SOLUSD",1751157130638,0.02,150.95,150.94,170.3203885]
["bitfinex","SOLUSD",1751157132631,0.02,151.0,150.95,18.933972]
["bitfinex","SOLUSD",1751157132834,0.02,151.0,150.97,22.6909163]
["bitfinex","SOLUSD",1751157133035,0.02,151.0,150.98,26.9]
["bitfinex","SOLUSD",1751157133727,0.02,151.0,150.98,30.94126744]
["bitfinex","SOLUSD",1751157134529,0.02,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751157135322,0.02,151.0,150.99,57.58499993]
["bitfinex","SOLUSD",1751157135637,0.02,151.0,150.99,31.86932307]
["bitfinex","SOLUSD",1751157137443,0.02,151.0,150.99,125.38932307]
["bitfinex","SOLUSD",1751157145460,0.02,151.0,150.99,119.07692716]
["bitfinex","SOLUSD",1751157145638,0.02,151.0,150.99,125.38932307]
["bitfinex","SOLUSD",1751157151859,0.02,151.0,150.99,118.79260402]
["bitfinex","SOLUSD",1751157152067,0.02,151.0,150.99,139.07260402]
["bitfinex","SOLUSD",1751157152251,0.02,151.0,150.99,165.95260402]
["bitfinex","SOLUSD",1751157154964,0.02,151.0,150.99,146.54932307]
["bitfinex","SOLUSD",1751157159250,0.02,151.0,150.99,119.66932307]
["bitfinex","SOLUSD",1751157159572,0.02,151.0,150.99,146.54932307]
["bitfinex","SOLUSD",1751157159940,0.02,151.0,150.99,113.07260402]
["bitfinex","SOLUSD",1751157160270,6.33239591,151.0,150.99,121.30295516]
["bitfinex","SOLUSD",1751157160454,6.33239591,151.0,150.99,94.42295516]
["bitfinex","SOLUSD",1751157160657,6.33239591,151.0,150.99,33.50295516]
["bitfinex","SOLUSD",1751157160969,6.33239591,151.0,150.99,59.50295516]
["bitfinex","SOLUSD",1751157160970,0.02,151.0,150.99,59.50295516]
["bitfinex","SOLUSD",1751157161875,0.02,151.0,150.99,84.46499993]
["bitfinex","SOLUSD",1751157162049,0.02,151.0,150.99,58.46499993]
["bitfinex","SOLUSD",1751157162669,0.02,151.0,150.99,58.74932307]
["bitfinex","SOLUSD",1751157165462,0.02,151.0,150.99,146.54932307]
["bitfinex","SOLUSD",1751157176274,0.02,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1751157176574,0.02,151.02,151.01,71.52964886]
["bitfinex","SOLUSD",1751157179682,0.02,151.02,151.01,78.15172686]
["bitfinex","SOLUSD",1751157180578,0.02,151.02,151.01,172.26412277]
["bitfinex","SOLUSD",1751157182075,0.02,151.02,151.01,172.54844591]
["bitfinex","SOLUSD",1751157184694,0.02,151.02,151.01,177.79010692]
["bitfinex","SOLUSD",1751157186270,0.02,151.07,151.05,26.0]
["bitfinex","SOLUSD",1751157186589,0.02,151.07,151.06,52.88]
["bitfinex","SOLUSD",1751157187993,8.0916,151.06,151.03,26.0]
["bitfinex","SOLUSD",1751157188201,8.0916,151.06,151.04,26.88]
["bitfinex","SOLUSD",1751157188384,6.31239591,151.05,151.04,26.88]
["bitfinex","SOLUSD",1751157188678,6.31239591,151.05,151.04,33.50076271]
["bitfinex","SOLUSD",1751157190791,6.31239591,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751157190982,6.31239591,151.05,151.04,33.50076271]
["bitfinex","SOLUSD",1751157191184,6.31239591,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751157191396,6.31239591,151.05,151.04,33.50076271]
["bitfinex","SOLUSD",1751157191879,6.31239591,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751157192196,6.31239591,151.05,151.04,33.50076271]
["bitfinex","SOLUSD",1751157194394,6.31239591,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751157194596,6.31239591,151.05,151.04,33.50076271]
["bitfinex","SOLUSD",1751157196001,6.31239591,151.05,150.98,16.55754279]
["bitfinex","SOLUSD",1751157196334,6.31239591,151.03,151.02,26.0]
["bitfinex","SOLUSD",1751157196479,6.31239591,151.03,151.02,59.50163951]
["bitfinex","SOLUSD",1751157196975,6.31239591,151.05,151.02,59.50163951]
["bitfinex","SOLUSD",1751157197191,6.31239591,151.04,151.02,59.50163951]
["bitfinex","SOLUSD",1751157198306,6.31239591,151.03,151.02,32.62163951]
["bitfinex","SOLUSD",1751157198481,6.31239591,151.03,151.02,59.50163951]
["bitfinex","SOLUSD",1751157203086,6.31239591,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751157203314,6.31239591,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751157203617,6.31239591,151.01,151.0,33.50251655]
["bitfinex","SOLUSD",1751157204906,6.31239591,151.01,150.98,6.62328421]
["bitfinex","SOLUSD",1751157205100,6.31239591,150.99,150.98,6.62328421]
["bitfinex","SOLUSD",1751157205305,6.31239591,150.99,150.98,33.50328421]
["bitfinex","SOLUSD",1751157206706,6.31239591,150.99,150.97,6.62373629]
["bitfinex","SOLUSD",1751157206908,6.31239591,150.98,150.97,32.62373629]
["bitfinex","SOLUSD",1751157207118,6.31239591,150.98,150.97,59.50373629]
["bitfinex","SOLUSD",1751157208002,6.31239591,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751157208196,6.31239591,150.96,150.95,32.62471016]
["bitfinex","SOLUSD",1751157208602,6.31239591,150.96,150.95,59.50471016]
["bitfinex","SOLUSD",1751157210012,6.31239591,150.96,150.95,32.62471016]
["bitfinex","SOLUSD",1751157210193,6.31239591,150.96,150.94,6.62497087]
["bitfinex","SOLUSD",1751157210392,6.31239591,150.95,150.94,6.62497087]
["bitfinex","SOLUSD",1751157210696,6.62251655,151.0,150.94,33.50497087]
["bitfinex","SOLUSD",1751157211015,6.31239591,150.95,150.94,33.50497087]
["bitfinex","SOLUSD",1751157213012,6.31239591,150.95,150.93,6.66558802]
["bitfinex","SOLUSD",1751157213211,6.31239591,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751157213417,6.31239591,150.94,150.93,33.54558802]
["bitfinex","SOLUSD",1751157214111,6.31239591,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751157214314,5.7,151.0,150.93,0.04]
["bitfinex","SOLUSD",1751157214505,6.31239591,150.94,150.93,26.92]
["bitfinex","SOLUSD",1751157214912,6.31239591,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751157215412,6.31239591,150.94,150.93,26.92]
["bitfinex","SOLUSD",1751157217020,6.31239591,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751157217322,6.31239591,150.94,150.93,26.92]
["bitfinex","SOLUSD",1751157219407,6.31239591,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751157219607,6.31239591,150.94,150.93,26.92]
["bitfinex","SOLUSD",1751157221917,6.31239591,150.94,150.93,33.54558802]
["bitfinex","SOLUSD",1751157223125,6.31239591,150.94,150.93,26.92]
["bitfinex","SOLUSD",1751157224118,8.2496,150.97,150.93,33.54558802]
["bitfinex","SOLUSD",1751157224321,6.31239591,150.95,150.93,33.54558802]
["bitfinex","SOLUSD",1751157227328,5.7,151.0,150.93,33.54558802]
["bitfinex","SOLUSD",1751157227836,6.31239591,150.95,150.93,33.54558802]
["bitfinex","SOLUSD",1751157230106,6.31239591,150.96,150.93,33.54558802]
["bitfinex","SOLUSD",1751157232637,6.31239591,150.95,150.93,33.54558802]
["bitfinex","SOLUSD",1751157234519,6.31239591,150.96,150.93,33.54558802]
["bitfinex","SOLUSD",1751157238031,5.7,151.0,150.93,50.10955807]
["bitfinex","SOLUSD",1751157238209,6.31239591,150.97,150.93,50.10955807]
["bitfinex","SOLUSD",1751157239334,6.31239591,150.96,150.93,50.10955807]
["bitfinex","SOLUSD",1751157240112,6.31239591,150.97,150.93,50.10955807]
["bitfinex","SOLUSD",1751157240530,6.31239591,150.96,150.93,50.10955807]
["bitfinex","SOLUSD",1751157243838,6.31239591,150.97,150.93,50.10955807]
["bitfinex","SOLUSD",1751157244137,6.31239591,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751157245638,6.31239591,150.94,150.91,0.04]
["bitfinex","SOLUSD",1751157245823,6.31239591,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751157246939,6.62471016,150.95,150.91,0.04]
["bitfinex","SOLUSD",1751157247240,6.31239591,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751157249846,0.28432314,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751157250017,12.62479182,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751157260153,6.31239591,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751157264947,12.62479182,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751157265358,19.25213624,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751157265858,19.53645938,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751157266061,6.31239591,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751157267041,12.94061888,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751157267242,12.94061888,150.87,150.85,0.04]
["bitfinex","SOLUSD",1751157267243,0.28432314,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157267446,6.59671905,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157268242,13.22538138,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157276844,5.7,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751157277052,6.31239591,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157298573,4.05042267,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157299575,10.679085,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157300579,12.95925938,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157306376,6.33059705,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157309982,13.24358252,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157314686,6.62822297,150.87,150.85,0.04]
["bitfinex","SOLUSD",1751157314884,6.33059705,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157318702,16.98945536,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751157318703,10.65885831,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751157318874,6.33059705,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157324800,12.95925938,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157326611,4.05088142,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157327001,4.33520456,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157329221,10.96386689,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157331518,4.05088142,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157332715,12.32797103,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751157333015,4.05088142,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157334506,28.53149671,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751157334812,4.05088142,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157342236,10.67954375,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157342406,10.96386689,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751157342610,10.96386689,150.86,150.81,0.04]
["bitfinex","SOLUSD",1751157342611,0.28432314,150.85,150.81,0.04]
["bitfinex","SOLUSD",1751157342814,4.05088142,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157345452,10.96562492,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157359140,4.05088142,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157375330,10.68130178,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157376157,10.96562492,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157376454,27.1691506,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157379055,10.96562492,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751157386246,0.28432314,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751157386444,4.05088142,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751157397667,10.96694406,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751157399052,4.33520456,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157399958,36.96738389,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157441113,41.9367555,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157446909,35.02025303,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157448211,30.05088142,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157448418,36.68306075,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157459432,6.91606264,150.79,150.77,0.04]
["bitfinex","SOLUSD",1751157459634,4.05088142,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751157460454,4.33520456,150.78,150.75,0.04]
["bitfinex","SOLUSD",1751157460732,4.05088142,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157461513,10.68394058,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157480240,4.05088142,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157486956,4.97158364,150.78,150.75,0.04]
["bitfinex","SOLUSD",1751157487158,4.05088142,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157491654,10.68394058,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157494647,4.05088142,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751157507358,0.28432314,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751157507537,20.53873024,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751157507737,4.33520456,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751157509468,10.97002409,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751157510543,27.17354977,150.72,150.7,0.04]
["bitfinex","SOLUSD",1751157510744,4.05088142,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751157512937,10.97046433,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751157514943,10.97046433,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751157515142,4.05088142,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751157515343,10.68702184,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751157516374,10.97134498,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751157520268,0.28432314,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751157520457,4.33520456,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751157521355,0.28432314,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751157521579,0.28432314,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751157521780,20.53873024,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751157521986,4.33520456,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751157522361,4.33520456,150.61,150.57,0.04]
["bitfinex","SOLUSD",1751157522562,4.05088142,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751157524781,6.35296316,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751157525284,19.34691449,150.58,150.53,1.6338]
["bitfinex","SOLUSD",1751157525470,6.35296316,150.54,150.53,8.27698155]
["bitfinex","SOLUSD",1751157526674,6.35296316,150.54,150.53,1.6338]
["bitfinex","SOLUSD",1751157527260,6.35296316,150.54,150.51,32.8924]
["bitfinex","SOLUSD",1751157527468,6.35296316,150.52,150.51,32.8924]
["bitfinex","SOLUSD",1751157528056,6.35296316,150.52,150.51,26.84]
["bitfinex","SOLUSD",1751157528257,6.35296316,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751157528458,18.65521037,150.56,150.49,0.04]
["bitfinex","SOLUSD",1751157528459,6.35296316,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751157530697,6.35296316,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157532968,0.28432314,150.54,150.49,0.090934]
["bitfinex","SOLUSD",1751157533176,6.35296316,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157534181,0.28432314,150.54,150.49,0.090934]
["bitfinex","SOLUSD",1751157534495,6.35296316,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157534693,0.28432314,150.54,150.49,0.090934]
["bitfinex","SOLUSD",1751157534872,6.35296316,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157554093,26.0,150.51,150.49,0.090934]
["bitfinex","SOLUSD",1751157554293,6.35296316,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157564589,4.0701697,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157568523,10.71468797,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157568713,4.0701697,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157572008,26.0,150.51,150.49,0.090934]
["bitfinex","SOLUSD",1751157572200,4.0701697,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157581341,4.0701697,150.51,150.49,0.090934]
["bitfinex","SOLUSD",1751157581697,4.0701697,150.51,150.5,26.86]
["bitfinex","SOLUSD",1751157582417,4.0701697,150.51,150.5,33.50451827]
["bitfinex","SOLUSD",1751157587611,5.66,150.53,150.5,33.50451827]
["bitfinex","SOLUSD",1751157587831,4.0701697,150.51,150.5,33.50451827]
["bitfinex","SOLUSD",1751157589440,5.66,150.53,150.5,33.50451827]
["bitfinex","SOLUSD",1751157589643,4.0701697,150.51,150.5,33.50451827]
["bitfinex","SOLUSD",1751157590239,4.0701697,150.51,150.49,0.090934]
["bitfinex","SOLUSD",1751157590536,4.0701697,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157613664,36.99901111,150.5,150.49,0.090934]
["bitfinex","SOLUSD",1751157616067,5.66,150.53,150.49,0.090934]
["bitfinex","SOLUSD",1751157616269,4.0701697,150.53,150.49,31.0211037]
["bitfinex","SOLUSD",1751157616567,0.14216157,150.54,150.49,0.090934]
["bitfinex","SOLUSD",1751157616864,4.0701697,150.5,150.49,26.950934]
["bitfinex","SOLUSD",1751157617040,155.34244765,150.55,150.49,26.950934]
["bitfinex","SOLUSD",1751157617242,4.0701697,150.51,150.49,26.950934]
["bitfinex","SOLUSD",1751157618063,4.0701697,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751157618562,4.0701697,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1751157618769,4.0701697,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1751157621672,4.0701697,150.53,150.5,6.69545227]
["bitfinex","SOLUSD",1751157623158,8.72443503,150.56,150.5,6.69545227]
["bitfinex","SOLUSD",1751157623472,4.0701697,150.53,150.5,6.69545227]
["bitfinex","SOLUSD",1751157626277,4.0701697,150.52,150.5,6.69545227]
["bitfinex","SOLUSD",1751157627973,4.0701697,150.52,150.5,0.050934]
["bitfinex","SOLUSD",1751157629249,4.0701697,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157629455,4.0701697,150.51,150.5,26.890934]
["bitfinex","SOLUSD",1751157630363,4.0701697,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157633279,10.7142465,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157635207,4.0701697,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157641792,10.7142465,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157658715,4.0701697,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157665797,10.7142465,150.51,150.5,0.050934]
["bitfinex","SOLUSD",1751157678024,10.7142465,150.51,150.46,26.510934]
["bitfinex","SOLUSD",1751157678236,4.0701697,150.47,150.46,26.510934]
["bitfinex","SOLUSD",1751157679305,4.0701697,150.47,150.46,26.84]
["bitfinex","SOLUSD",1751157679597,4.0701697,150.47,150.46,26.34]
["bitfinex","SOLUSD",1751157681513,4.0701697,150.47,150.44,8.21058173]
["bitfinex","SOLUSD",1751157681827,4.0701697,150.45,150.44,28.4036]
["bitfinex","SOLUSD",1751157682913,4.0701697,150.45,150.44,35.0507683]
["bitfinex","SOLUSD",1751157683537,4.0701697,150.45,150.44,28.4036]
["bitfinex","SOLUSD",1751157683726,4.0701697,150.45,150.44,1.5636]
["bitfinex","SOLUSD",1751157683928,4.0701697,150.45,150.44,28.4036]
["bitfinex","SOLUSD",1751157695921,4.0701697,150.45,150.44,27.9036]
["bitfinex","SOLUSD",1751157701145,4.0701697,150.45,150.44,27.4036]
["bitfinex","SOLUSD",1751157703939,4.0701697,150.45,150.44,26.84]
["bitfinex","SOLUSD",1751157719464,4.0701697,150.45,150.44,33.4871683]
["bitfinex","SOLUSD",1751157723873,4.0701697,150.46,150.44,33.4871683]
["bitfinex","SOLUSD",1751157727479,4.0701697,150.45,150.44,33.4871683]
["bitfinex","SOLUSD",1751157729364,4.0701697,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1751157729665,4.0701697,150.45,150.44,33.4871683]
["bitfinex","SOLUSD",1751157731260,4.0701697,150.45,150.44,26.84]
["bitfinex","SOLUSD",1751157737380,6.64495979,150.49,150.44,26.84]
["bitfinex","SOLUSD",1751157737588,4.0701697,150.45,150.44,26.84]
["bitfinex","SOLUSD",1751157741380,4.0701697,150.45,150.43,0.04]
["bitfinex","SOLUSD",1751157741577,4.0701697,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157743321,10.717338,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157745890,4.0701697,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157746275,154.34,150.46,150.43,0.04]
["bitfinex","SOLUSD",1751157746488,152.7701697,150.46,150.43,0.04]
["bitfinex","SOLUSD",1751157746979,4.0701697,150.44,150.43,26.86]
["bitfinex","SOLUSD",1751157749272,4.0701697,150.44,150.43,33.50761018]
["bitfinex","SOLUSD",1751157751894,4.0701697,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157752399,10.717338,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157757108,29.65131,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751157758392,18.933972,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751157758586,23.0041417,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751157759100,23.0041417,150.43,150.4,0.04]
["bitfinex","SOLUSD",1751157759294,4.0701697,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751157760804,10.71866381,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751157765389,45.93331461,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751157767802,71.93331461,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751157772619,18.933972,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751157772814,39.2848205,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751157774016,45.93375667,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751157774628,26.0,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157775121,30.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157777720,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157779622,10.71999015,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157782217,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157784634,148.7,150.41,150.37,0.04]
["bitfinex","SOLUSD",1751157784819,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157798926,10.71999015,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157799929,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157813158,10.71999015,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157820249,30.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157820839,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157822678,26.0,150.4,150.37,0.04]
["bitfinex","SOLUSD",1751157822859,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157823258,154.34,150.41,150.37,0.04]
["bitfinex","SOLUSD",1751157823463,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157839271,186.98866752,150.41,150.37,0.04]
["bitfinex","SOLUSD",1751157839477,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157851393,26.0,150.42,150.37,0.04]
["bitfinex","SOLUSD",1751157851577,4.0701697,150.39,150.37,0.04]
["bitfinex","SOLUSD",1751157853273,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157873784,6.64912767,150.4,150.37,0.04]
["bitfinex","SOLUSD",1751157874093,4.0701697,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751157875708,4.95523285,150.41,150.37,4.1101697]
["bitfinex","SOLUSD",1751157875886,4.95523285,150.41,150.38,56.8901697]
["bitfinex","SOLUSD",1751157876094,4.0701697,150.43,150.38,56.8901697]
["bitfinex","SOLUSD",1751157876695,4.0701697,150.45,150.41,4.0701697]
["bitfinex","SOLUSD",1751157877011,4.0701697,150.45,150.42,26.82]
["bitfinex","SOLUSD",1751157877178,4.0901697,150.46,150.42,30.8901697]
["bitfinex","SOLUSD",1751157877372,0.02,150.46,150.42,30.8901697]
["bitfinex","SOLUSD",1751157877790,4.0901697,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1751157877988,4.0701697,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1751157878190,4.0901697,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1751157879199,4.0701697,150.44,150.42,33.46796589]
["bitfinex","SOLUSD",1751157879692,4.0701697,150.44,150.42,26.82]
["bitfinex","SOLUSD",1751157879892,4.0701697,150.43,150.42,26.82]
["bitfinex","SOLUSD",1751157880803,0.02,150.46,150.42,26.82]
["bitfinex","SOLUSD",1751157881002,4.0701697,150.45,150.42,26.82]
["bitfinex","SOLUSD",1751157881977,4.0701697,150.44,150.42,33.46787376]
["bitfinex","SOLUSD",1751157882381,0.02,150.46,150.42,33.46787376]
["bitfinex","SOLUSD",1751157882681,4.0701697,150.44,150.42,33.46787376]
["bitfinex","SOLUSD",1751157883902,4.0701697,150.44,150.42,26.82]
["bitfinex","SOLUSD",1751157886008,4.0701697,150.44,150.42,33.46799572]
["bitfinex","SOLUSD",1751157888695,4.0701697,150.45,150.42,33.46799572]
["bitfinex","SOLUSD",1751157889508,4.0901697,150.46,150.42,33.46799572]
["bitfinex","SOLUSD",1751157889810,4.0701697,150.45,150.42,33.46799572]
["bitfinex","SOLUSD",1751157890405,4.0701697,150.44,150.42,33.46799572]
["bitfinex","SOLUSD",1751157893312,4.0701697,150.45,150.42,33.46799572]
["bitfinex","SOLUSD",1751157895096,4.0701697,150.43,150.39,8.3069339]
["bitfinex","SOLUSD",1751157895312,4.0701697,150.4,150.39,8.3069339]
["bitfinex","SOLUSD",1751157895500,4.0701697,150.4,150.39,35.1269339]
["bitfinex","SOLUSD",1751157896116,4.0701697,150.41,150.39,35.1269339]
["bitfinex","SOLUSD",1751157897004,0.02,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1751157897319,0.02,150.46,150.43,4.0701697]
["bitfinex","SOLUSD",1751157897517,0.02,150.46,150.44,26.86]
["bitfinex","SOLUSD",1751157898322,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751157904722,6.37936029,150.46,150.45,26.84]
["bitfinex","SOLUSD",1751157905550,0.02,150.46,150.45,33.19936029]
["bitfinex","SOLUSD",1751157905824,0.02,150.46,150.45,26.92]
["bitfinex","SOLUSD",1751157906930,0.02,150.46,150.45,33.56672648]
["bitfinex","SOLUSD",1751157909722,0.02,150.46,150.45,41.52388677]
["bitfinex","SOLUSD",1751157909929,0.02,150.46,150.45,67.52388677]
["bitfinex","SOLUSD",1751157910705,0.02,150.46,150.45,61.16452648]
["bitfinex","SOLUSD",1751157911729,0.02,150.46,150.45,61.22452648]
["bitfinex","SOLUSD",1751157914232,0.02,150.46,150.45,67.58388677]
["bitfinex","SOLUSD",1751157917607,0.02,150.46,150.45,59.62672648]
["bitfinex","SOLUSD",1751157918934,0.02,150.46,150.45,65.98608677]
["bitfinex","SOLUSD",1751157919312,0.02,150.46,150.45,85.58473141]
["bitfinex","SOLUSD",1751157922827,0.02,150.46,150.45,148.92603141]
["bitfinex","SOLUSD",1751157923024,0.02,150.46,150.45,148.26135877]
["bitfinex","SOLUSD",1751157932449,0.02,150.46,150.45,121.28135877]
["bitfinex","SOLUSD",1751157932634,0.02,150.46,150.45,148.22135877]
["bitfinex","SOLUSD",1751157950568,0.02,150.46,150.45,145.92911783]
["bitfinex","SOLUSD",1751157951244,0.02,150.49,150.48,26.0]
["bitfinex","SOLUSD",1751157951554,0.02,150.49,150.48,56.96711935]
["bitfinex","SOLUSD",1751157952278,0.02,150.49,150.48,63.61252073]
["bitfinex","SOLUSD",1751157952969,0.02,150.49,150.48,69.33252073]
["bitfinex","SOLUSD",1751157954347,0.02,150.49,150.48,65.26540138]
["bitfinex","SOLUSD",1751157954549,0.02,150.49,150.48,69.33252073]
["bitfinex","SOLUSD",1751157956185,0.02,150.49,150.48,38.36540138]
["bitfinex","SOLUSD",1751157956346,4.08711935,150.49,150.47,6.64568681]
["bitfinex","SOLUSD",1751157956656,4.06711935,150.48,150.46,94.44613009]
["bitfinex","SOLUSD",1751157956854,0.02,150.49,150.46,6.64613009]
["bitfinex","SOLUSD",1751157957062,0.02,150.49,150.47,26.9]
["bitfinex","SOLUSD",1751157957270,0.02,150.49,150.46,6.64613009]
["bitfinex","SOLUSD",1751157957465,0.02,150.49,150.47,26.9]
["bitfinex","SOLUSD",1751157957860,4.06711935,150.48,150.47,26.9]
["bitfinex","SOLUSD",1751157958648,6.3599353,150.48,150.47,26.9]
["bitfinex","SOLUSD",1751157960067,6.3599353,150.48,150.47,33.54584302]
["bitfinex","SOLUSD",1751157960260,6.3799353,150.49,150.47,33.54584302]
["bitfinex","SOLUSD",1751157960457,0.02,150.49,150.47,33.54584302]
["bitfinex","SOLUSD",1751157963753,0.02,150.49,150.48,6.3599353]
["bitfinex","SOLUSD",1751157964073,0.02,150.49,150.47,39.90577832]
["bitfinex","SOLUSD",1751157966755,0.02,150.49,150.47,33.54584302]
["bitfinex","SOLUSD",1751157966951,0.02,150.49,150.47,39.90577832]
["bitfinex","SOLUSD",1751157967278,0.02,150.49,150.48,51.2939073]
["bitfinex","SOLUSD",1751157969877,0.02,150.49,150.48,57.93930868]
["bitfinex","SOLUSD",1751157973994,0.02,150.49,150.48,51.57937338]
["bitfinex","SOLUSD",1751157974204,0.02,150.49,150.48,32.64540138]
["bitfinex","SOLUSD",1751157974667,6.3799353,150.49,150.47,94.44567327]
["bitfinex","SOLUSD",1751157974867,6.3599353,150.48,150.47,94.44567327]
["bitfinex","SOLUSD",1751157975084,6.3599353,150.48,150.47,121.34567327]
["bitfinex","SOLUSD",1751157976467,0.02,150.49,150.47,121.34567327]
["bitfinex","SOLUSD",1751157976669,6.3599353,150.48,150.47,121.34567327]
["bitfinex","SOLUSD",1751157976970,6.3599353,150.48,150.47,33.54567327]
["bitfinex","SOLUSD",1751157977171,0.02,150.49,150.47,39.90560857]
["bitfinex","SOLUSD",1751157977472,0.02,150.49,150.48,25.2939073]
["bitfinex","SOLUSD",1751157977777,0.02,150.49,150.48,25.95844743]
["bitfinex","SOLUSD",1751157978697,0.02,150.51,150.5,44.933972]
["bitfinex","SOLUSD",1751157978866,0.02,150.51,150.5,51.95835912]
["bitfinex","SOLUSD",1751157979060,0.02,150.51,150.5,78.87835912]
["bitfinex","SOLUSD",1751157979286,0.02,150.51,150.5,85.52287739]
["bitfinex","SOLUSD",1751157981285,0.02,150.51,150.5,79.16294209]
["bitfinex","SOLUSD",1751157981483,0.02,150.51,150.5,85.52287739]
["bitfinex","SOLUSD",1751157983593,0.02,150.51,150.5,115.47287739]
["bitfinex","SOLUSD",1751157984387,0.02,150.51,150.5,203.27287739]
["bitfinex","SOLUSD",1751157984562,0.02,150.51,150.5,202.60842557]
["bitfinex","SOLUSD",1751157984763,0.02,150.51,150.5,192.60842557]
["bitfinex","SOLUSD",1751157984967,0.02,150.51,150.5,172.65842557]
["bitfinex","SOLUSD",1751157985191,0.02,150.51,150.5,58.57410243]
["bitfinex","SOLUSD",1751157985597,0.02,150.51,150.5,58.85842557]
["bitfinex","SOLUSD",1751157985894,0.02,150.51,150.5,58.716264]
["bitfinex","SOLUSD",1751157986089,0.02,150.51,150.5,58.85842557]
["bitfinex","SOLUSD",1751157987794,0.02,150.51,150.5,32.64451827]
["bitfinex","SOLUSD",1751157987975,6.3799353,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751157988306,6.3799353,150.51,150.5,33.58451827]
["bitfinex","SOLUSD",1751157988809,0.02,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751157989007,0.02,150.51,150.5,33.58451827]
["bitfinex","SOLUSD",1751157997690,6.3799353,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751157997889,6.3799353,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158002111,0.02,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158003203,6.3799353,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158004219,0.02,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158005010,0.02,150.51,150.5,39.92445357]
["bitfinex","SOLUSD",1751158005215,0.02,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751158005411,0.02,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158010210,6.3799353,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158012024,0.02,150.51,150.5,33.56451827]
["bitfinex","SOLUSD",1751158021135,0.02,150.51,150.5,85.52287739]
["bitfinex","SOLUSD",1751158023625,0.02,150.52,150.5,59.52287739]
["bitfinex","SOLUSD",1751158023812,0.02,150.52,150.51,51.00958416]
["bitfinex","SOLUSD",1751158024009,0.02,150.52,150.51,25.2939073]
["bitfinex","SOLUSD",1751158024440,0.02,150.52,150.51,31.9379841]
["bitfinex","SOLUSD",1751158025328,0.02,150.52,150.51,149.6679841]
["bitfinex","SOLUSD",1751158025508,0.02,150.52,150.51,133.3080488]
["bitfinex","SOLUSD",1751158025713,0.02,150.52,150.51,140.33239178]
["bitfinex","SOLUSD",1751158029618,0.02,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1751158029920,0.02,150.56,150.55,52.85813845]
["bitfinex","SOLUSD",1751158030712,0.02,150.56,150.55,59.50044997]
["bitfinex","SOLUSD",1751158032439,0.02,150.56,150.55,147.30044997]
["bitfinex","SOLUSD",1751158032616,0.02,150.56,150.55,146.63621882]
["bitfinex","SOLUSD",1751158032946,0.02,150.56,150.55,166.56621882]
["bitfinex","SOLUSD",1751158034340,0.02,150.56,150.55,176.56621882]
["bitfinex","SOLUSD",1751158039147,0.02,150.56,150.55,182.92615412]
["bitfinex","SOLUSD",1751158039840,0.02,150.58,150.57,74.863972]
["bitfinex","SOLUSD",1751158040045,0.02,150.58,150.57,108.76805022]
["bitfinex","SOLUSD",1751158040448,0.02,150.58,150.57,115.40947945]
["bitfinex","SOLUSD",1751158042424,0.02,150.58,150.57,203.20947945]
["bitfinex","SOLUSD",1751158042758,0.02,150.58,150.57,202.54533653]
["bitfinex","SOLUSD",1751158042928,0.02,150.58,150.57,242.36533653]
["bitfinex","SOLUSD",1751158043323,0.02,150.64,150.63,44.64964886]
["bitfinex","SOLUSD",1751158043576,7.9193353,150.7,150.63,83.8939073]
["bitfinex","SOLUSD",1751158043727,7.9193353,150.7,150.64,0.28432314]
["bitfinex","SOLUSD",1751158043930,1.5594,150.7,150.66,51.00958416]
["bitfinex","SOLUSD",1751158044130,1.5594,150.7,150.67,26.9]
["bitfinex","SOLUSD",1751158044825,1.5594,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751158045025,1.5594,150.7,150.69,26.9]
["bitfinex","SOLUSD",1751158046052,7.9128353,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1751158046232,7.9128353,150.74,150.71,26.9]
["bitfinex","SOLUSD",1751158046755,7.635,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1751158047048,6.3599353,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751158047354,6.3599353,150.73,150.71,26.98]
["bitfinex","SOLUSD",1751158048148,7.635,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1751158048350,6.3599353,150.75,150.73,26.98]
["bitfinex","SOLUSD",1751158048663,6.3599353,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751158048957,6.3599353,150.73,150.72,26.98]
["bitfinex","SOLUSD",1751158049157,6.3599353,150.73,150.72,33.61481953]
["bitfinex","SOLUSD",1751158049661,6.3599353,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751158049844,6.3599353,150.73,150.72,33.63481953]
["bitfinex","SOLUSD",1751158051088,7.635,150.78,150.72,33.63481953]
["bitfinex","SOLUSD",1751158051243,6.3599353,150.73,150.72,33.63481953]
["bitfinex","SOLUSD",1751158051565,6.3599353,150.75,150.72,33.63481953]
["bitfinex","SOLUSD",1751158052342,6.3599353,150.75,150.72,50.22186836]
["bitfinex","SOLUSD",1751158052855,6.3799353,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1751158053044,6.3799353,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751158053244,0.02,150.79,150.78,27.04]
["bitfinex","SOLUSD",1751158054061,0.02,150.79,150.78,45.68964886]
["bitfinex","SOLUSD",1751158054271,0.02,150.79,150.78,52.3339073]
["bitfinex","SOLUSD",1751158055183,0.02,150.79,150.78,52.60615133]
["bitfinex","SOLUSD",1751158057873,0.02,150.79,150.78,52.32182819]
["bitfinex","SOLUSD",1751158058044,0.02,150.79,150.78,33.67217933]
["bitfinex","SOLUSD",1751158058857,0.02,150.79,150.78,52.32182819]
["bitfinex","SOLUSD",1751158059063,0.02,150.79,150.78,58.96608663]
["bitfinex","SOLUSD",1751158059270,0.02,150.79,150.78,59.62930456]
["bitfinex","SOLUSD",1751158061266,0.02,150.79,150.78,25.28182819]
["bitfinex","SOLUSD",1751158061463,0.02,150.79,150.78,52.32182819]
["bitfinex","SOLUSD",1751158062181,6.3799353,150.79,150.78,33.67217933]
["bitfinex","SOLUSD",1751158064265,6.3799353,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751158064462,6.3799353,150.79,150.78,33.67217933]
["bitfinex","SOLUSD",1751158064773,0.02,150.79,150.78,33.67217933]
["bitfinex","SOLUSD",1751158065280,6.3799353,150.79,150.78,33.67217933]
["bitfinex","SOLUSD",1751158068755,6.3799353,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158069776,0.02,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158069985,6.3799353,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158072870,0.02,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158073057,6.3799353,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158073609,0.02,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158073791,6.3799353,150.79,150.78,33.65217933]
["bitfinex","SOLUSD",1751158077793,6.3799353,150.79,150.78,27.0]
["bitfinex","SOLUSD",1751158078998,6.3799353,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751158079171,6.3599353,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751158079371,6.3599353,150.77,150.76,33.63305916]
["bitfinex","SOLUSD",1751158081291,0.02,150.79,150.76,33.63305916]
["bitfinex","SOLUSD",1751158081499,0.02,150.79,150.76,50.21570707]
["bitfinex","SOLUSD",1751158081706,6.3799353,150.79,150.76,50.21570707]
["bitfinex","SOLUSD",1751158082071,6.3599353,150.78,150.76,50.21570707]
["bitfinex","SOLUSD",1751158083776,6.3799353,150.79,150.76,50.21570707]
["bitfinex","SOLUSD",1751158084694,6.3599353,150.77,150.76,23.21570707]
["bitfinex","SOLUSD",1751158085004,6.3599353,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751158085171,0.02,150.79,150.75,27.0]
["bitfinex","SOLUSD",1751158085371,6.3599353,150.76,150.75,27.0]
["bitfinex","SOLUSD",1751158085773,6.3599353,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751158085990,6.3599353,150.76,150.75,33.63349917]
["bitfinex","SOLUSD",1751158086491,6.3599353,150.77,150.75,33.63349917]
["bitfinex","SOLUSD",1751158087898,0.02,150.79,150.75,33.63349917]
["bitfinex","SOLUSD",1751158088099,6.3599353,150.77,150.75,33.63349917]
["bitfinex","SOLUSD",1751158089893,6.3599353,150.78,150.75,50.21724709]
["bitfinex","SOLUSD",1751158090076,6.3599353,150.77,150.75,50.21724709]
["bitfinex","SOLUSD",1751158090280,0.02,150.79,150.75,50.21724709]
["bitfinex","SOLUSD",1751158090481,6.3599353,150.77,150.75,50.21724709]
["bitfinex","SOLUSD",1751158091996,0.02,150.79,150.75,50.21724709]
["bitfinex","SOLUSD",1751158092178,6.3599353,150.77,150.75,50.21724709]
["bitfinex","SOLUSD",1751158094109,6.3599353,150.76,150.75,50.21724709]
["bitfinex","SOLUSD",1751158097278,6.3599353,150.76,150.75,26.98]
["bitfinex","SOLUSD",1751158097479,0.02,150.79,150.75,26.98]
["bitfinex","SOLUSD",1751158097680,6.3599353,150.77,150.75,26.98]
["bitfinex","SOLUSD",1751158098214,6.3599353,150.76,150.75,26.98]
["bitfinex","SOLUSD",1751158098881,6.3599353,150.77,150.75,26.98]
["bitfinex","SOLUSD",1751158099086,6.3599353,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751158099302,6.3599353,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751158099505,1.6341,150.79,150.74,26.98]
["bitfinex","SOLUSD",1751158100482,0.02,150.79,150.74,26.98]
["bitfinex","SOLUSD",1751158100709,6.3799353,150.79,150.74,33.3399353]
["bitfinex","SOLUSD",1751158101201,6.3599353,150.78,150.74,33.3399353]
["bitfinex","SOLUSD",1751158101404,6.3799353,150.79,150.77,26.0]
["bitfinex","SOLUSD",1751158101705,6.3799353,150.79,150.78,26.98]
["bitfinex","SOLUSD",1751158103711,6.3799353,150.79,150.78,33.61217933]
["bitfinex","SOLUSD",1751158106017,0.02,150.79,150.78,33.61217933]
["bitfinex","SOLUSD",1751158110516,6.3799353,150.79,150.78,33.61217933]
["bitfinex","SOLUSD",1751158111213,6.3799353,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751158111394,6.3799353,150.79,150.78,33.57217933]
["bitfinex","SOLUSD",1751158112619,6.3799353,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751158112791,6.3799353,150.79,150.78,33.57217933]
["bitfinex","SOLUSD",1751158113412,6.3799353,150.79,150.74,26.0]
["bitfinex","SOLUSD",1751158113619,6.3599353,150.75,150.74,32.63393923]
["bitfinex","SOLUSD",1751158113817,6.3599353,150.75,150.74,59.57393923]
["bitfinex","SOLUSD",1751158114699,6.3599353,150.76,150.74,59.57393923]
["bitfinex","SOLUSD",1751158115508,6.3599353,150.75,150.74,32.63393923]
["bitfinex","SOLUSD",1751158115713,6.3599353,150.75,150.74,33.57393923]
["bitfinex","SOLUSD",1751158116337,0.02,150.79,150.74,56.51872261]
["bitfinex","SOLUSD",1751158116636,6.3599353,150.77,150.74,50.15878731]
["bitfinex","SOLUSD",1751158120034,6.3599353,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751158120239,6.3599353,150.75,150.74,33.57393923]
["bitfinex","SOLUSD",1751158120928,6.3599353,150.75,150.68,22.3304827]
["bitfinex","SOLUSD",1751158121134,6.3599353,150.7,150.69,26.94]
["bitfinex","SOLUSD",1751158121353,6.3599353,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751158121656,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158122646,6.3599353,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751158122842,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158123157,6.3599353,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751158123358,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158123852,6.3599353,150.7,150.69,26.96]
["bitfinex","SOLUSD",1751158124757,6.3599353,150.7,150.69,26.94]
["bitfinex","SOLUSD",1751158125756,6.3599353,150.7,150.69,33.57614042]
["bitfinex","SOLUSD",1751158125956,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158126258,6.3599353,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751158126460,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158126836,6.3599353,150.7,150.66,16.59365458]
["bitfinex","SOLUSD",1751158126837,6.3599353,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751158127156,6.3599353,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751158127351,6.3599353,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751158127551,6.3599353,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751158127860,6.3599353,150.65,150.64,33.59834306]
["bitfinex","SOLUSD",1751158129242,1.559,150.71,150.64,50.19420073]
["bitfinex","SOLUSD",1751158129446,6.3599353,150.66,150.64,50.19420073]
["bitfinex","SOLUSD",1751158130465,6.3599353,150.68,150.64,82.55413603]
["bitfinex","SOLUSD",1751158130962,6.3599353,150.68,150.65,18.933972]
["bitfinex","SOLUSD",1751158131264,6.3599353,150.7,150.66,26.96]
["bitfinex","SOLUSD",1751158131463,6.3599353,150.7,150.66,33.3199353]
["bitfinex","SOLUSD",1751158132161,6.3599353,150.7,150.67,23.22957456]
["bitfinex","SOLUSD",1751158132469,6.3599353,150.7,150.68,26.96]
["bitfinex","SOLUSD",1751158133163,6.3599353,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751158135464,6.3599353,150.7,150.69,26.96]
["bitfinex","SOLUSD",1751158136366,6.3599353,150.7,150.69,33.59614042]
["bitfinex","SOLUSD",1751158138474,6.3599353,150.7,150.65,16.59475605]
["bitfinex","SOLUSD",1751158138774,6.3599353,150.72,150.66,33.59746183]
["bitfinex","SOLUSD",1751158139165,32.91795572,150.75,150.66,50.19111641]
["bitfinex","SOLUSD",1751158139353,1.5753,150.76,150.66,50.19111641]
["bitfinex","SOLUSD",1751158139565,26.0,150.74,150.66,50.19111641]
["bitfinex","SOLUSD",1751158139869,6.3599353,150.7,150.66,50.19111641]
["bitfinex","SOLUSD",1751158140271,6.3599353,150.67,150.66,23.23111641]
["bitfinex","SOLUSD",1751158140453,6.3599353,150.67,150.66,50.21111641]
["bitfinex","SOLUSD",1751158140849,6.3599353,150.72,150.66,50.21111641]
["bitfinex","SOLUSD",1751158141065,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158141585,26.0,150.74,150.66,50.21111641]
["bitfinex","SOLUSD",1751158141782,6.3599353,150.69,150.66,50.21111641]
["bitfinex","SOLUSD",1751158143275,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158143468,6.3599353,150.67,150.66,50.21111641]
["bitfinex","SOLUSD",1751158147689,6.3599353,150.72,150.66,50.21111641]
["bitfinex","SOLUSD",1751158147877,6.3599353,150.67,150.66,50.21111641]
["bitfinex","SOLUSD",1751158148373,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158148975,6.3599353,150.67,150.66,50.21111641]
["bitfinex","SOLUSD",1751158151488,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158154877,6.3599353,150.67,150.66,50.21111641]
["bitfinex","SOLUSD",1751158155382,6.3599353,150.72,150.66,50.21111641]
["bitfinex","SOLUSD",1751158155383,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158162722,6.63411187,150.74,150.66,50.21111641]
["bitfinex","SOLUSD",1751158163081,6.3599353,150.68,150.66,50.21111641]
["bitfinex","SOLUSD",1751158165719,6.3599353,150.67,150.63,93.54]
["bitfinex","SOLUSD",1751158165922,6.3599353,150.64,150.63,5.74]
["bitfinex","SOLUSD",1751158166099,6.3599353,150.64,150.63,26.94]
["bitfinex","SOLUSD",1751158166425,6.3599353,150.64,150.63,33.57878377]
["bitfinex","SOLUSD",1751158168508,6.3599353,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751158168722,6.3599353,150.63,150.58,25.29063703]
["bitfinex","SOLUSD",1751158169025,6.3599353,150.6,150.59,26.94]
["bitfinex","SOLUSD",1751158169816,6.3599353,150.6,150.59,33.58054718]
["bitfinex","SOLUSD",1751158171714,6.3599353,150.6,150.57,0.04]
["bitfinex","SOLUSD",1751158171924,6.3599353,150.58,150.57,6.68131419]
["bitfinex","SOLUSD",1751158172447,6.3599353,150.64,150.57,33.64131419]
["bitfinex","SOLUSD",1751158172612,12.99843648,150.64,150.57,33.64131419]
["bitfinex","SOLUSD",1751158172818,6.3599353,150.58,150.57,33.64131419]
["bitfinex","SOLUSD",1751158176033,6.3599353,150.6,150.57,50.24488727]
["bitfinex","SOLUSD",1751158178124,6.3599353,150.61,150.59,26.0]
["bitfinex","SOLUSD",1751158178338,6.3599353,150.61,150.6,26.98]
["bitfinex","SOLUSD",1751158181260,6.3599353,150.62,150.6,50.22037184]
["bitfinex","SOLUSD",1751158184773,6.3599353,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751158185070,6.3599353,150.61,150.6,33.60010624]
["bitfinex","SOLUSD",1751158186965,6.3599353,150.64,150.6,33.60010624]
["bitfinex","SOLUSD",1751158187264,6.3599353,150.61,150.6,33.60010624]
["bitfinex","SOLUSD",1751158189475,6.3599353,150.62,150.6,33.60010624]
["bitfinex","SOLUSD",1751158189950,6.3599353,150.63,150.6,50.20037184]
["bitfinex","SOLUSD",1751158191350,6.3599353,150.64,150.6,50.20037184]
["bitfinex","SOLUSD",1751158191550,6.3599353,150.64,150.6,56.56030714]
["bitfinex","SOLUSD",1751158192347,6.3599353,150.64,150.6,50.20037184]
["bitfinex","SOLUSD",1751158192651,6.3599353,150.64,150.6,56.56030714]
["bitfinex","SOLUSD",1751158194975,6.3599353,150.67,150.62,6.3599353]
["bitfinex","SOLUSD",1751158195290,6.3599353,150.65,150.63,26.94]
["bitfinex","SOLUSD",1751158195455,6.3599353,150.64,150.6,111.04037184]
["bitfinex","SOLUSD",1751158195655,6.3599353,150.61,150.6,23.24037184]
["bitfinex","SOLUSD",1751158195868,6.3599353,150.61,150.6,50.20037184]
["bitfinex","SOLUSD",1751158196071,6.3599353,150.62,150.6,50.20037184]
["bitfinex","SOLUSD",1751158196766,6.3599353,150.63,150.6,50.20037184]
["bitfinex","SOLUSD",1751158198872,6.3599353,150.62,150.6,50.20037184]
["bitfinex","SOLUSD",1751158199170,6.3599353,150.64,150.61,26.96]
["bitfinex","SOLUSD",1751158199379,6.3599353,150.62,150.61,26.96]
["bitfinex","SOLUSD",1751158200753,6.3599353,150.62,150.61,26.98]
["bitfinex","SOLUSD",1751158200971,6.63966536,150.61,150.57,0.04]
["bitfinex","SOLUSD",1751158201172,6.3599353,150.58,150.57,6.68142923]
["bitfinex","SOLUSD",1751158201379,6.3599353,150.58,150.57,33.66142923]
["bitfinex","SOLUSD",1751158203982,6.3599353,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158204285,6.3599353,150.58,150.57,27.02]
["bitfinex","SOLUSD",1751158204880,6.3599353,150.58,150.57,27.0]
["bitfinex","SOLUSD",1751158205882,6.3599353,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158206084,6.3599353,150.58,150.57,27.0]
["bitfinex","SOLUSD",1751158206273,6.3599353,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158206880,13.00092347,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158207294,6.3599353,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158228212,26.0,150.62,150.57,0.04]
["bitfinex","SOLUSD",1751158228535,12.9985725,150.64,150.57,0.04]
["bitfinex","SOLUSD",1751158228830,6.3599353,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751158229130,12.9985725,150.64,150.57,0.04]
["bitfinex","SOLUSD",1751158229336,6.3599353,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751158230711,6.3599353,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158231511,6.3599353,150.58,150.57,27.04]
["bitfinex","SOLUSD",1751158233437,6.3599353,150.58,150.57,33.68142923]
["bitfinex","SOLUSD",1751158235736,6.3599353,150.59,150.57,33.68142923]
["bitfinex","SOLUSD",1751158238041,6.3599353,150.58,150.57,33.68142923]
["bitfinex","SOLUSD",1751158238341,6.3599353,150.59,150.57,33.68142923]
["bitfinex","SOLUSD",1751158241145,6.3599353,150.58,150.57,33.68142923]
["bitfinex","SOLUSD",1751158241349,12.99850219,150.64,150.57,33.68142923]
["bitfinex","SOLUSD",1751158241350,6.3599353,150.64,150.57,33.68142923]
["bitfinex","SOLUSD",1751158241556,6.3599353,150.6,150.57,50.28500231]
["bitfinex","SOLUSD",1751158241926,5.72,150.67,150.58,25.00958416]
["bitfinex","SOLUSD",1751158242255,6.3599353,150.62,150.59,26.96]
["bitfinex","SOLUSD",1751158242941,6.3599353,150.63,150.59,26.96]
["bitfinex","SOLUSD",1751158243132,6.3599353,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751158243445,6.3599353,150.62,150.61,26.98]
["bitfinex","SOLUSD",1751158245257,3.45927482,150.7,150.69,26.0]
["bitfinex","SOLUSD",1751158245427,0.02,150.71,150.69,58.7]
["bitfinex","SOLUSD",1751158245630,0.02,150.71,150.69,65.0599353]
["bitfinex","SOLUSD",1751158246372,0.02,150.71,150.7,53.36]
["bitfinex","SOLUSD",1751158246542,0.02,150.71,150.7,83.59443191]
["bitfinex","SOLUSD",1751158246943,0.02,150.71,150.7,91.78293191]
["bitfinex","SOLUSD",1751158247346,0.02,150.71,150.7,98.41863197]
["bitfinex","SOLUSD",1751158250366,0.02,150.71,150.7,206.14863197]
["bitfinex","SOLUSD",1751158250566,0.02,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1751158250865,0.02,150.75,150.74,89.31443191]
["bitfinex","SOLUSD",1751158251671,0.02,150.75,150.74,91.00784653]
["bitfinex","SOLUSD",1751158253772,0.02,150.75,150.74,178.80784653]
["bitfinex","SOLUSD",1751158255970,0.02,150.75,150.74,173.04784653]
["bitfinex","SOLUSD",1751158259676,0.02,150.75,150.74,85.24784653]
["bitfinex","SOLUSD",1751158261172,0.02,150.75,150.74,78.88791123]
["bitfinex","SOLUSD",1751158261349,0.02,150.75,150.74,85.24784653]
["bitfinex","SOLUSD",1751158262872,0.02,150.75,150.74,32.63393923]
["bitfinex","SOLUSD",1751158263180,0.02,150.75,150.74,59.91393923]
["bitfinex","SOLUSD",1751158263676,6.3799353,150.75,150.74,33.91393923]
["bitfinex","SOLUSD",1751158266985,0.02,150.75,150.74,33.91393923]
["bitfinex","SOLUSD",1751158267288,6.3799353,150.75,150.74,33.91393923]
["bitfinex","SOLUSD",1751158270295,0.02,150.75,150.74,33.91393923]
["bitfinex","SOLUSD",1751158272289,6.3799353,150.75,150.71,26.0]
["bitfinex","SOLUSD",1751158272461,6.3599353,150.73,150.72,27.24]
["bitfinex","SOLUSD",1751158272865,0.02,150.75,150.72,27.24]
["bitfinex","SOLUSD",1751158272866,6.3599353,150.74,150.72,27.24]
["bitfinex","SOLUSD",1751158273188,6.3799353,150.75,150.72,27.24]
["bitfinex","SOLUSD",1751158273891,6.3599353,150.74,150.72,27.24]
["bitfinex","SOLUSD",1751158274298,6.3599353,150.73,150.7,12.57554463]
["bitfinex","SOLUSD",1751158274592,0.02,150.75,150.7,12.57554463]
["bitfinex","SOLUSD",1751158274593,6.3599353,150.71,150.7,6.63554463]
["bitfinex","SOLUSD",1751158274891,6.3599353,150.71,150.7,33.89554463]
["bitfinex","SOLUSD",1751158275575,6.3599353,150.71,150.67,23.22950239]
["bitfinex","SOLUSD",1751158275895,1.5469,150.74,150.7,6.3599353]
["bitfinex","SOLUSD",1751158276099,7.9068353,150.74,150.71,27.26]
["bitfinex","SOLUSD",1751158276591,6.3599353,150.73,150.71,27.26]
["bitfinex","SOLUSD",1751158277168,6.3599353,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751158283697,1.5469,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751158283876,6.3599353,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751158284084,6.3599353,150.73,150.72,33.89481953]
["bitfinex","SOLUSD",1751158284283,6.3599353,150.73,150.72,38.81051128]
["bitfinex","SOLUSD",1751158292219,6.3599353,150.73,150.72,33.89481953]
["bitfinex","SOLUSD",1751158292412,6.3599353,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751158292594,6.3599353,150.73,150.72,33.83481953]
["bitfinex","SOLUSD",1751158297614,6.3599353,150.74,150.72,33.83481953]
["bitfinex","SOLUSD",1751158299024,6.3599353,150.73,150.72,33.83481953]
["bitfinex","SOLUSD",1751158308028,0.02,150.75,150.72,33.83481953]
["bitfinex","SOLUSD",1751158308323,6.3599353,150.73,150.72,33.83481953]
["bitfinex","SOLUSD",1751158313829,0.02,150.75,150.72,33.83481953]
["bitfinex","SOLUSD",1751158314018,6.3599353,150.73,150.72,33.83481953]
["bitfinex","SOLUSD",1751158315428,6.3599353,150.73,150.72,27.1]
["bitfinex","SOLUSD",1751158319242,0.02,150.75,150.72,27.1]
["bitfinex","SOLUSD",1751158319450,6.3599353,150.73,150.72,27.1]
["bitfinex","SOLUSD",1751158321122,6.3599353,150.73,150.72,33.73481953]
["bitfinex","SOLUSD",1751158321942,6.3599353,150.73,150.72,27.1]
["bitfinex","SOLUSD",1751158330558,4.05687595,150.73,150.72,27.1]
["bitfinex","SOLUSD",1751158337460,4.05687595,150.73,150.72,33.73481953]
["bitfinex","SOLUSD",1751158344476,4.05687595,150.73,150.72,27.1]
["bitfinex","SOLUSD",1751158360691,4.05687595,150.73,150.72,33.73481953]
["bitfinex","SOLUSD",1751158363393,0.02,150.75,150.72,33.73481953]
["bitfinex","SOLUSD",1751158364579,0.02,150.75,150.72,50.32186836]
["bitfinex","SOLUSD",1751158365392,4.05687595,150.74,150.72,33.73481953]
["bitfinex","SOLUSD",1751158366292,4.05687595,150.73,150.72,33.73481953]
["bitfinex","SOLUSD",1751158366705,4.05687595,150.74,150.72,33.73481953]
["bitfinex","SOLUSD",1751158375934,4.05687595,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751158376138,4.05687595,150.74,150.73,26.96]
["bitfinex","SOLUSD",1751158377938,4.05687595,150.74,150.73,33.59437935]
["bitfinex","SOLUSD",1751158401444,4.05687595,150.74,150.73,26.96]
["bitfinex","SOLUSD",1751158403466,4.05687595,150.74,150.73,33.59437935]
["bitfinex","SOLUSD",1751158404277,4.05687595,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751158404478,4.05687595,150.74,150.73,26.96]
["bitfinex","SOLUSD",1751158405000,4.05687595,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751158405187,0.02,150.75,150.71,26.96]
["bitfinex","SOLUSD",1751158405391,4.05687595,150.72,150.71,26.96]
["bitfinex","SOLUSD",1751158412805,4.05687595,150.73,150.71,33.59525977]
["bitfinex","SOLUSD",1751158412982,0.02,150.75,150.71,33.59525977]
["bitfinex","SOLUSD",1751158412983,4.07687595,150.75,150.71,33.59525977]
["bitfinex","SOLUSD",1751158413602,4.07687595,150.75,150.71,50.18340919]
["bitfinex","SOLUSD",1751158413777,4.07687595,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1751158413980,4.07687595,150.75,150.73,26.94]
["bitfinex","SOLUSD",1751158415187,4.07687595,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751158417785,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751158417991,4.07687595,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751158418186,4.07687595,150.75,150.74,33.57393923]
["bitfinex","SOLUSD",1751158418382,4.07687595,150.75,150.7,94.43553791]
["bitfinex","SOLUSD",1751158418597,4.05687595,150.71,150.7,6.63553791]
["bitfinex","SOLUSD",1751158418903,4.05687595,150.71,150.7,33.57553791]
["bitfinex","SOLUSD",1751158429739,4.05687595,150.71,150.67,26.0]
["bitfinex","SOLUSD",1751158430030,17.8030038,150.72,150.68,26.94]
["bitfinex","SOLUSD",1751158430233,4.05687595,150.69,150.68,26.94]
["bitfinex","SOLUSD",1751158432836,4.05687595,150.69,150.67,6.63680164]
["bitfinex","SOLUSD",1751158433144,4.05687595,150.68,150.67,6.63680164]
["bitfinex","SOLUSD",1751158433341,4.05687595,150.68,150.67,33.57680164]
["bitfinex","SOLUSD",1751158437049,4.05687595,150.68,150.67,6.63680164]
["bitfinex","SOLUSD",1751158437259,4.05687595,150.68,150.67,33.57680164]
["bitfinex","SOLUSD",1751158447393,17.8030038,150.72,150.67,33.57680164]
["bitfinex","SOLUSD",1751158447558,4.05687595,150.7,150.67,50.1693549]
["bitfinex","SOLUSD",1751158447759,4.05687595,150.69,150.67,50.1693549]
["bitfinex","SOLUSD",1751158459663,4.05687595,150.68,150.67,33.57680164]
["bitfinex","SOLUSD",1751158463490,4.05687595,150.68,150.67,6.63680164]
["bitfinex","SOLUSD",1751158463687,4.05687595,150.68,150.67,33.57680164]
["bitfinex","SOLUSD",1751158468877,4.05687595,150.69,150.67,33.57680164]
["bitfinex","SOLUSD",1751158469192,4.05687595,150.7,150.67,50.1693549]
["bitfinex","SOLUSD",1751158472197,4.05687595,150.69,150.67,50.1693549]
["bitfinex","SOLUSD",1751158475298,4.05687595,150.68,150.67,33.57680164]
["bitfinex","SOLUSD",1751158478389,4.05687595,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751158478697,4.05687595,150.68,150.67,26.94]
["bitfinex","SOLUSD",1751158480592,4.05687595,150.68,150.67,33.5770213]
["bitfinex","SOLUSD",1751158480995,4.05687595,150.68,150.65,6.63752421]
["bitfinex","SOLUSD",1751158481201,6.63578711,150.7,150.65,6.63752421]
["bitfinex","SOLUSD",1751158481202,4.05687595,150.66,150.65,6.63752421]
["bitfinex","SOLUSD",1751158482015,4.05687595,150.66,150.65,33.55752421]
["bitfinex","SOLUSD",1751158487924,4.05687595,150.67,150.65,33.55752421]
["bitfinex","SOLUSD",1751158488106,4.05687595,150.66,150.65,33.55752421]
["bitfinex","SOLUSD",1751158489024,7.6368,150.71,150.65,33.55752421]
["bitfinex","SOLUSD",1751158489408,4.05687595,150.66,150.65,33.55752421]
["bitfinex","SOLUSD",1751158497428,4.05687595,150.66,150.65,26.92]
["bitfinex","SOLUSD",1751158498334,4.05687595,150.66,150.65,33.55790242]
["bitfinex","SOLUSD",1751158500235,4.05687595,150.66,150.64,6.67834306]
["bitfinex","SOLUSD",1751158500435,6.63586266,150.7,150.65,26.92]
["bitfinex","SOLUSD",1751158501014,6.63586266,150.7,150.64,6.67834306]
["bitfinex","SOLUSD",1751158501208,18.64964886,150.67,150.64,0.04]
["bitfinex","SOLUSD",1751158501414,6.5444,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751158501633,20.28437975,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751158502331,26.92228217,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751158502523,20.28437975,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751158502721,4.05687595,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751158503924,26.92228217,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751158504237,4.05687595,150.61,150.6,26.96]
["bitfinex","SOLUSD",1751158505346,4.05687595,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751158505516,4.05687595,150.61,150.6,26.96]
["bitfinex","SOLUSD",1751158506319,4.05687595,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751158506738,6.35014464,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751158512726,12.98981,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751158512933,12.98981,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751158513146,6.35014464,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158515559,12.99069182,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158516474,6.35014464,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158526772,4.06573401,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158528366,155.33878422,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751158528567,4.06573401,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158530386,181.33878422,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751158530560,4.06573401,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158540168,148.7,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751158540371,4.06573401,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751158540567,4.06573401,150.6,150.59,26.92]
["bitfinex","SOLUSD",1751158541299,4.06573401,150.6,150.59,33.56054718]
["bitfinex","SOLUSD",1751158542493,4.06573401,150.62,150.59,50.16191513]
["bitfinex","SOLUSD",1751158542797,6.3463384,150.63,150.59,50.16191513]
["bitfinex","SOLUSD",1751158543198,6.3463384,150.62,150.59,50.16191513]
["bitfinex","SOLUSD",1751158545891,6.3463384,150.61,150.59,50.16191513]
["bitfinex","SOLUSD",1751158554223,6.3463384,150.6,150.59,50.16191513]
["bitfinex","SOLUSD",1751158554431,6.3463384,150.63,150.59,50.16191513]
["bitfinex","SOLUSD",1751158558326,6.3463384,150.64,150.59,56.50825353]
["bitfinex","SOLUSD",1751158559526,6.3463384,150.64,150.59,58.03785353]
["bitfinex","SOLUSD",1751158560239,6.3463384,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751158560435,6.3463384,150.65,150.61,26.92]
["bitfinex","SOLUSD",1751158560730,6.3463384,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751158560936,6.3663384,150.67,150.63,26.92]
["bitfinex","SOLUSD",1751158561233,6.3463384,150.66,150.64,23.23420073]
["bitfinex","SOLUSD",1751158561432,6.3463384,150.66,150.65,26.92]
["bitfinex","SOLUSD",1751158561731,6.3663384,150.67,150.65,26.92]
["bitfinex","SOLUSD",1751158561941,6.3463384,150.66,150.65,26.92]
["bitfinex","SOLUSD",1751158562616,4.05936295,150.66,150.65,26.92]
["bitfinex","SOLUSD",1751158562935,4.05936295,150.66,150.65,33.55790242]
["bitfinex","SOLUSD",1751158564731,6.34275156,150.66,150.65,33.55790242]
["bitfinex","SOLUSD",1751158569847,6.34275156,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751158570052,6.34275156,150.66,150.65,33.53790242]
["bitfinex","SOLUSD",1751158578688,6.36275156,150.67,150.65,33.53790242]
["bitfinex","SOLUSD",1751158578978,0.02,150.67,150.65,33.53790242]
["bitfinex","SOLUSD",1751158583475,0.02,150.67,150.65,39.88065398]
["bitfinex","SOLUSD",1751158586663,0.02,150.67,150.65,37.5955997]
["bitfinex","SOLUSD",1751158587177,0.02,150.67,150.65,33.53790242]
["bitfinex","SOLUSD",1751158587370,0.02,150.67,150.65,37.5955997]
["bitfinex","SOLUSD",1751158588881,0.02,150.67,150.65,33.53790242]
["bitfinex","SOLUSD",1751158593784,0.02,150.67,150.65,37.5955997]
["bitfinex","SOLUSD",1751158602988,0.02,150.67,150.65,33.53790242]
["bitfinex","SOLUSD",1751158605579,4.05769728,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751158605778,4.05769728,150.66,150.65,33.51790242]
["bitfinex","SOLUSD",1751158611986,0.02,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158612193,4.07769728,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158614098,0.02,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158614304,4.07769728,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158624601,0.02,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158624822,4.05769728,150.66,150.65,33.51790242]
["bitfinex","SOLUSD",1751158627226,4.07769728,150.67,150.65,33.51790242]
["bitfinex","SOLUSD",1751158635853,0.02,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1751158636023,0.02,150.67,150.66,4.34202042]
["bitfinex","SOLUSD",1751158636919,0.02,150.67,150.66,10.97948225]
["bitfinex","SOLUSD",1751158637842,0.02,150.67,150.66,6.92178497]
["bitfinex","SOLUSD",1751158639418,4.07769728,150.67,150.66,26.88]
["bitfinex","SOLUSD",1751158642322,4.07769728,150.67,150.66,33.51746183]
["bitfinex","SOLUSD",1751158643951,0.02,150.67,150.66,33.80178497]
["bitfinex","SOLUSD",1751158644246,0.02,150.67,150.66,37.85948225]
["bitfinex","SOLUSD",1751158645031,0.02,150.67,150.66,33.80178497]
["bitfinex","SOLUSD",1751158647355,0.02,150.67,150.66,33.51746183]
["bitfinex","SOLUSD",1751158648730,0.02,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751158648935,4.07769728,150.67,150.66,33.49746183]
["bitfinex","SOLUSD",1751158649744,0.02,150.67,150.66,33.49746183]
["bitfinex","SOLUSD",1751158652159,0.02,150.67,150.66,56.48913111]
["bitfinex","SOLUSD",1751158658470,0.02,150.67,150.66,52.43143383]
["bitfinex","SOLUSD",1751158660255,0.02,150.67,150.66,33.78178497]
["bitfinex","SOLUSD",1751158665979,0.02,150.67,150.66,150.63287729]
["bitfinex","SOLUSD",1751158666176,0.02,150.67,150.66,149.96913111]
["bitfinex","SOLUSD",1751158670784,0.02,150.67,150.66,62.16913111]
["bitfinex","SOLUSD",1751158670986,0.02,150.67,150.66,62.83287729]
["bitfinex","SOLUSD",1751158672569,0.02,150.67,150.66,66.12485791]
["bitfinex","SOLUSD",1751158676683,0.02,150.67,150.66,153.92485791]
["bitfinex","SOLUSD",1751158676889,0.02,150.67,150.66,153.26111173]
["bitfinex","SOLUSD",1751158677062,0.02,150.67,150.66,149.96913111]
["bitfinex","SOLUSD",1751158702489,0.02,150.67,150.66,145.91143383]
["bitfinex","SOLUSD",1751158702688,0.02,150.67,150.66,149.96913111]
["bitfinex","SOLUSD",1751158705934,0.02,150.67,150.66,32.63746183]
["bitfinex","SOLUSD",1751158706098,0.02,150.67,150.66,33.6196234]
["bitfinex","SOLUSD",1751158706419,0.02,150.67,150.66,59.6196234]
["bitfinex","SOLUSD",1751158706796,0.02,150.67,150.66,59.76178497]
["bitfinex","SOLUSD",1751158707404,0.02,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751158707610,0.02,150.67,150.66,33.47746183]
["bitfinex","SOLUSD",1751158707819,0.02,150.67,150.66,59.47746183]
["bitfinex","SOLUSD",1751158711116,4.07769728,150.67,150.66,32.63746183]
["bitfinex","SOLUSD",1751158711310,4.07769728,150.67,150.66,59.47746183]
["bitfinex","SOLUSD",1751158715154,4.07769728,150.67,150.59,87.8]
["bitfinex","SOLUSD",1751158715448,4.07769728,150.67,150.61,4.05769728]
["bitfinex","SOLUSD",1751158715449,0.02,150.67,150.61,4.05769728]
["bitfinex","SOLUSD",1751158715747,4.05769728,150.66,150.63,26.0]
["bitfinex","SOLUSD",1751158715916,4.05769728,150.66,150.64,26.84]
["bitfinex","SOLUSD",1751158719731,4.05769728,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751158721950,0.02,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1751158722150,0.02,150.67,150.66,26.84]
["bitfinex","SOLUSD",1751158722450,4.07769728,150.67,150.66,26.84]
["bitfinex","SOLUSD",1751158732261,4.07769728,150.67,150.6,87.8]
["bitfinex","SOLUSD",1751158732444,4.05769728,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751158732638,4.05769728,150.6,150.58,12.34084184]
["bitfinex","SOLUSD",1751158732835,4.05769728,150.59,150.58,12.34084184]
["bitfinex","SOLUSD",1751158733056,4.05769728,150.59,150.58,39.18084184]
["bitfinex","SOLUSD",1751158733665,16.23078912,150.64,150.58,39.18084184]
["bitfinex","SOLUSD",1751158733958,4.05769728,150.6,150.58,39.18084184]
["bitfinex","SOLUSD",1751158734138,4.05769728,150.6,150.58,33.52084184]
["bitfinex","SOLUSD",1751158734534,4.05769728,150.6,150.58,6.68084184]
["bitfinex","SOLUSD",1751158734851,4.05769728,150.6,150.59,26.84]
["bitfinex","SOLUSD",1751158735164,4.05769728,150.61,150.59,26.84]
["bitfinex","SOLUSD",1751158735344,7.9159,150.65,150.59,56.89769728]
["bitfinex","SOLUSD",1751158735542,4.05769728,150.63,150.59,56.89769728]
["bitfinex","SOLUSD",1751158736058,4.05769728,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1751158736265,4.05769728,150.63,150.61,26.84]
["bitfinex","SOLUSD",1751158736962,4.05769728,150.65,150.61,30.89769728]
["bitfinex","SOLUSD",1751158738044,4.05769728,150.65,150.62,23.23728587]
["bitfinex","SOLUSD",1751158738245,4.05769728,150.65,150.63,26.84]
["bitfinex","SOLUSD",1751158738445,0.02,150.67,150.63,26.84]
["bitfinex","SOLUSD",1751158738644,4.05769728,150.65,150.63,26.84]
["bitfinex","SOLUSD",1751158739959,4.05769728,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751158740141,4.05769728,150.66,150.65,26.84]
["bitfinex","SOLUSD",1751158741578,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158741750,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158743371,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158744870,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158747761,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158757000,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158761416,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158761718,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158772406,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158772996,4.05769728,150.66,150.65,26.84]
["bitfinex","SOLUSD",1751158782329,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158787344,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158789723,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158790225,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158794222,4.05769728,150.66,150.65,33.47790242]
["bitfinex","SOLUSD",1751158803130,0.02,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158803328,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158803650,0.02,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158804060,4.07769728,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158804349,0.02,150.67,150.65,33.47790242]
["bitfinex","SOLUSD",1751158805147,4.05769728,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751158805356,4.05769728,150.66,150.65,33.45790242]
["bitfinex","SOLUSD",1751158812053,4.05769728,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751158812244,4.05769728,150.64,150.63,26.82]
["bitfinex","SOLUSD",1751158813534,4.05769728,150.64,150.63,33.45878377]
["bitfinex","SOLUSD",1751158814767,4.05769728,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751158815057,4.05769728,150.65,150.63,26.82]
["bitfinex","SOLUSD",1751158816471,4.05769728,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751158824758,4.05769728,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751158824969,4.05769728,150.65,150.64,26.82]
["bitfinex","SOLUSD",1751158826050,4.05769728,150.65,150.64,33.45834306]
["bitfinex","SOLUSD",1751158831655,4.05769728,150.65,150.64,26.82]
["bitfinex","SOLUSD",1751158834562,4.05769728,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751158834770,4.05769728,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751158834996,4.05769728,150.63,150.62,26.82]
["bitfinex","SOLUSD",1751158837188,4.05769728,150.63,150.62,26.32]
["bitfinex","SOLUSD",1751158839991,4.05769728,150.63,150.62,26.82]
["bitfinex","SOLUSD",1751158840397,4.05769728,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751158840578,6.63749239,150.66,150.62,26.82]
["bitfinex","SOLUSD",1751158841283,6.63749239,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1751158841492,6.63749239,150.66,150.61,26.82]
["bitfinex","SOLUSD",1751158841686,4.05769728,150.62,150.61,26.82]
["bitfinex","SOLUSD",1751158842493,4.05769728,150.62,150.61,33.45966536]
["bitfinex","SOLUSD",1751158843996,4.05769728,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751158844170,4.05769728,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751158844495,4.05769728,150.61,150.6,26.82]
["bitfinex","SOLUSD",1751158845786,4.05769728,150.63,150.6,26.82]
["bitfinex","SOLUSD",1751158846182,4.05769728,150.62,150.6,26.82]
["bitfinex","SOLUSD",1751158846592,4.05769728,150.62,150.58,4.09769728]
["bitfinex","SOLUSD",1751158846798,4.05769728,150.62,150.59,26.82]
["bitfinex","SOLUSD",1751158846992,4.05769728,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751158847298,4.05769728,150.62,150.61,26.82]
["bitfinex","SOLUSD",1751158853291,4.05769728,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751158853496,22.86923307,150.64,150.59,26.82]
["bitfinex","SOLUSD",1751158853497,4.05769728,150.6,150.59,26.82]
["bitfinex","SOLUSD",1751158855804,4.05769728,150.6,150.59,33.46054718]
["bitfinex","SOLUSD",1751158856385,8.15138654,150.65,150.59,33.46054718]
["bitfinex","SOLUSD",1751158856606,4.05769728,150.6,150.59,33.46054718]
["bitfinex","SOLUSD",1751158857510,4.05769728,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1751158857719,4.05769728,150.6,150.59,33.46054718]
["bitfinex","SOLUSD",1751158860510,4.05769728,150.61,150.59,33.46054718]
["bitfinex","SOLUSD",1751158864811,4.05769728,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751158864993,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158865306,4.05769728,150.59,150.58,26.86]
["bitfinex","SOLUSD",1751158868012,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158868214,4.05769728,150.59,150.58,26.86]
["bitfinex","SOLUSD",1751158878321,4.05769728,150.59,150.58,33.50098817]
["bitfinex","SOLUSD",1751158885098,4.05769728,150.59,150.58,26.86]
["bitfinex","SOLUSD",1751158892730,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158893026,4.05769728,150.59,150.58,26.84]
["bitfinex","SOLUSD",1751158919753,4.05769728,150.59,150.58,33.48098817]
["bitfinex","SOLUSD",1751158919960,4.05769728,150.6,150.58,33.48098817]
["bitfinex","SOLUSD",1751158920142,4.05769728,150.59,150.58,33.48098817]
["bitfinex","SOLUSD",1751158922764,4.05769728,150.59,150.58,26.84]
["bitfinex","SOLUSD",1751158927071,4.05769728,150.59,150.58,33.48098817]
["bitfinex","SOLUSD",1751158933577,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158933782,4.05769728,150.59,150.58,26.84]
["bitfinex","SOLUSD",1751158942582,4.05769728,150.59,150.58,26.82]
["bitfinex","SOLUSD",1751158945265,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158947169,10.69824446,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158948090,4.05769728,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158956882,10.69824446,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751158957081,29.34789332,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751158957293,4.05769728,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158957881,20.2884864,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158959082,26.92947457,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158959798,10.69868545,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158960382,45.57912343,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158960598,50.54685995,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158961300,45.57912343,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158961487,4.05769728,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158966005,10.69868545,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158966384,26.92947457,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158967698,10.69868545,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158975990,29.34833431,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158976195,45.57912343,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158980433,26.92947457,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158980626,10.69868545,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158981336,45.57912343,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751158982023,45.57912343,150.58,150.53,0.04]
["bitfinex","SOLUSD",1751158982327,4.05769728,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751158996262,16.23078912,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751158996545,4.05769728,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751159002647,10.59031795,150.59,150.53,0.04]
["bitfinex","SOLUSD",1751159002944,4.05769728,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751159009935,55.35009889,150.54,150.52,0.04]
["bitfinex","SOLUSD",1751159010150,9.03264862,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751159010353,4.05769728,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751159013749,10.70089132,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751159028177,4.05769728,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751159028388,4.05769728,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751159028692,4.05769728,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159029266,10.70177408,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159037688,4.05769728,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159078626,10.70177408,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159094746,4.05769728,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159095043,10.70177408,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159095931,15.68170997,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159096132,10.70177408,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159096332,15.68170997,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159096539,10.70177408,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751159101052,10.70177408,150.51,150.46,7.78709874]
["bitfinex","SOLUSD",1751159101238,4.05769728,150.47,150.46,7.78709874]
["bitfinex","SOLUSD",1751159110560,4.05769728,150.47,150.46,6.64619874]
["bitfinex","SOLUSD",1751159116357,4.05769728,150.48,150.46,6.64619874]
["bitfinex","SOLUSD",1751159119363,4.05769728,150.48,150.47,26.76]
["bitfinex","SOLUSD",1751159121271,4.05769728,150.48,150.47,33.40584302]
["bitfinex","SOLUSD",1751159121444,4.05769728,150.49,150.47,33.40584302]
["bitfinex","SOLUSD",1751159121771,4.05769728,150.48,150.47,33.40584302]
["bitfinex","SOLUSD",1751159126983,4.05769728,150.48,150.47,32.90584302]
["bitfinex","SOLUSD",1751159130473,4.05769728,150.48,150.45,0.04]
["bitfinex","SOLUSD",1751159130666,6.64444349,150.51,150.46,33.40609179]
["bitfinex","SOLUSD",1751159130845,4.05769728,150.47,150.46,33.40609179]
["bitfinex","SOLUSD",1751159133973,6.64444349,150.51,150.46,33.40609179]
["bitfinex","SOLUSD",1751159134275,4.05769728,150.47,150.46,33.40609179]
["bitfinex","SOLUSD",1751159146685,4.05769728,150.47,150.45,26.8]
["bitfinex","SOLUSD",1751159146870,4.05769728,150.46,150.45,26.8]
["bitfinex","SOLUSD",1751159150469,4.05769728,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159150673,4.05769728,150.46,150.45,26.8]
["bitfinex","SOLUSD",1751159151169,4.05769728,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159151383,4.05769728,150.46,150.45,26.8]
["bitfinex","SOLUSD",1751159166981,4.05769728,150.46,150.45,26.78]
["bitfinex","SOLUSD",1751159178499,4.05769728,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159186412,10.703982,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159187685,4.05769728,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159198507,9.0270193,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751159198711,9.0270193,150.46,150.43,0.04]
["bitfinex","SOLUSD",1751159199021,4.05769728,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751159220240,26.0,150.47,150.43,0.04]
["bitfinex","SOLUSD",1751159220424,4.05769728,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751159242746,10.70486558,150.44,150.39,0.04]
["bitfinex","SOLUSD",1751159243044,20.2884864,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751159250980,4.05769728,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751159278085,20.2884864,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751159278476,20.2884864,150.4,150.38,0.04]
["bitfinex","SOLUSD",1751159278672,4.05769728,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751159309012,27.6048,150.42,150.38,0.04]
["bitfinex","SOLUSD",1751159309200,4.05769728,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751159316817,36.70707556,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751159335244,30.05769728,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751159336048,36.70707556,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751159340825,150.3048,150.42,150.38,0.04]
["bitfinex","SOLUSD",1751159341029,4.05769728,150.41,150.39,1.5563]
["bitfinex","SOLUSD",1751159341335,0.02,150.46,150.43,26.0]
["bitfinex","SOLUSD",1751159341538,0.02,150.46,150.45,6.2306]
["bitfinex","SOLUSD",1751159343066,0.02,150.46,150.45,12.87732648]
["bitfinex","SOLUSD",1751159344542,4.07769728,150.46,150.45,12.87732648]
["bitfinex","SOLUSD",1751159345247,0.02,150.46,150.45,12.87732648]
["bitfinex","SOLUSD",1751159349870,4.07769728,150.46,150.44,34.94331806]
["bitfinex","SOLUSD",1751159350153,4.05769728,150.45,150.44,34.94331806]
["bitfinex","SOLUSD",1751159352758,6.36204447,150.45,150.44,34.94331806]
["bitfinex","SOLUSD",1751159352965,6.36204447,150.45,150.44,8.20331806]
["bitfinex","SOLUSD",1751159353137,6.36204447,150.45,150.44,33.38701806]
["bitfinex","SOLUSD",1751159354068,6.36204447,150.45,150.44,26.74]
["bitfinex","SOLUSD",1751159354356,0.02,150.46,150.44,26.72]
["bitfinex","SOLUSD",1751159354551,6.36204447,150.45,150.44,26.72]
["bitfinex","SOLUSD",1751159356039,6.36204447,150.45,150.44,26.74]
["bitfinex","SOLUSD",1751159362054,6.36204447,150.45,150.44,33.3871683]
["bitfinex","SOLUSD",1751159362665,6.36204447,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1751159362869,6.36204447,150.45,150.44,33.3671683]
["bitfinex","SOLUSD",1751159364472,0.02,150.46,150.44,33.3671683]
["bitfinex","SOLUSD",1751159364659,6.36204447,150.45,150.44,33.3671683]
["bitfinex","SOLUSD",1751159371479,6.38204447,150.46,150.44,33.3671683]
["bitfinex","SOLUSD",1751159372481,6.38204447,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751159372684,4.09110387,150.46,150.45,26.72]
["bitfinex","SOLUSD",1751159374587,4.09110387,150.46,150.44,26.72]
["bitfinex","SOLUSD",1751159374765,4.09110387,150.46,150.39,5.58]
["bitfinex","SOLUSD",1751159374766,4.07110387,150.45,150.42,26.72]
["bitfinex","SOLUSD",1751159374961,4.07110387,150.43,150.42,26.72]
["bitfinex","SOLUSD",1751159379772,4.07110387,150.43,150.4,6.64876417]
["bitfinex","SOLUSD",1751159380129,0.02,150.46,150.42,26.72]
["bitfinex","SOLUSD",1751159381283,4.07110387,150.43,150.42,26.72]
["bitfinex","SOLUSD",1751159382662,4.07110387,150.43,150.41,26.72]
["bitfinex","SOLUSD",1751159382884,4.07110387,150.42,150.41,26.72]
["bitfinex","SOLUSD",1751159385267,4.07110387,150.42,150.4,6.64889008]
["bitfinex","SOLUSD",1751159385474,4.07110387,150.42,150.41,26.72]
["bitfinex","SOLUSD",1751159386878,4.07110387,150.42,150.38,6.68982045]
["bitfinex","SOLUSD",1751159387182,4.07110387,150.42,150.39,26.72]
["bitfinex","SOLUSD",1751159387964,4.07110387,150.42,150.39,33.36929604]
["bitfinex","SOLUSD",1751159388988,4.07110387,150.41,150.39,33.36929604]
["bitfinex","SOLUSD",1751159391191,4.07110387,150.41,150.39,6.64929604]
["bitfinex","SOLUSD",1751159391492,4.07110387,150.41,150.4,26.72]
["bitfinex","SOLUSD",1751159391704,6.64691385,150.45,150.4,26.72]
["bitfinex","SOLUSD",1751159391985,4.07110387,150.41,150.4,26.72]
["bitfinex","SOLUSD",1751159394181,4.07110387,150.41,150.4,33.36893617]
["bitfinex","SOLUSD",1751159394386,4.07110387,150.43,150.4,33.36893617]
["bitfinex","SOLUSD",1751159395383,4.07110387,150.42,150.4,33.36893617]
["bitfinex","SOLUSD",1751159401201,4.07110387,150.41,150.4,33.36893617]
["bitfinex","SOLUSD",1751159401403,4.07110387,150.41,150.4,26.72]
["bitfinex","SOLUSD",1751159407294,4.07110387,150.41,150.4,33.36893617]
["bitfinex","SOLUSD",1751159409405,0.02,150.46,150.4,37.44004004]
["bitfinex","SOLUSD",1751159409605,4.07110387,150.45,150.4,37.44004004]
["bitfinex","SOLUSD",1751159409796,4.07110387,150.44,150.4,37.44004004]
["bitfinex","SOLUSD",1751159411009,4.07110387,150.44,150.4,54.06238046]
["bitfinex","SOLUSD",1751159413008,0.02,150.46,150.42,4.35542701]
["bitfinex","SOLUSD",1751159413198,0.02,150.46,150.43,56.79110387]
["bitfinex","SOLUSD",1751159414613,0.02,150.46,150.45,4.07110387]
["bitfinex","SOLUSD",1751159414917,0.02,150.46,150.45,31.09542701]
["bitfinex","SOLUSD",1751159415102,0.02,150.46,150.45,31.76009965]
["bitfinex","SOLUSD",1751159416111,0.02,150.46,150.45,38.40682613]
["bitfinex","SOLUSD",1751159416720,0.02,150.46,150.45,40.69204736]
["bitfinex","SOLUSD",1751159416918,0.02,150.46,150.45,59.34169622]
["bitfinex","SOLUSD",1751159436636,0.02,150.46,150.45,57.05358812]
["bitfinex","SOLUSD",1751159445844,0.02,150.49,150.45,73.67040433]
["bitfinex","SOLUSD",1751159446136,0.02,150.49,150.48,30.35254014]
["bitfinex","SOLUSD",1751159446322,0.02,150.49,150.48,57.05254014]
["bitfinex","SOLUSD",1751159447237,0.02,150.49,150.48,63.69794152]
["bitfinex","SOLUSD",1751159457349,0.02,150.49,150.48,82.34759038]
["bitfinex","SOLUSD",1751159457665,0.02,150.49,150.48,170.14759038]
["bitfinex","SOLUSD",1751159459357,0.02,150.52,150.51,44.64964886]
["bitfinex","SOLUSD",1751159459561,0.02,150.52,150.51,71.653972]
["bitfinex","SOLUSD",1751159460375,0.02,150.52,150.51,75.722189]
["bitfinex","SOLUSD",1751159461046,0.02,150.52,150.51,82.3662658]
["bitfinex","SOLUSD",1751159466938,4.088217,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751159467351,4.088217,150.52,150.51,33.4040768]
["bitfinex","SOLUSD",1751159470147,4.088217,150.52,150.51,26.76]
["bitfinex","SOLUSD",1751159470353,4.088217,150.52,150.5,6.64435306]
["bitfinex","SOLUSD",1751159470583,0.02,150.52,150.51,26.76]
["bitfinex","SOLUSD",1751159470754,4.088217,150.52,150.51,26.76]
["bitfinex","SOLUSD",1751159480973,4.088217,150.52,150.5,26.76]
["bitfinex","SOLUSD",1751159481270,4.068217,150.51,150.5,26.76]
["bitfinex","SOLUSD",1751159482776,4.068217,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751159482962,4.068217,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751159483162,4.068217,150.49,150.48,33.40540138]
["bitfinex","SOLUSD",1751159484273,4.068217,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751159484464,4.068217,150.49,150.48,33.40540138]
["bitfinex","SOLUSD",1751159486075,4.068217,150.5,150.48,33.40540138]
["bitfinex","SOLUSD",1751159488691,4.068217,150.5,150.49,26.74]
["bitfinex","SOLUSD",1751159495681,4.068217,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751159495881,4.068217,150.5,150.49,26.74]
["bitfinex","SOLUSD",1751159503690,0.02,150.52,150.49,26.74]
["bitfinex","SOLUSD",1751159503986,4.068217,150.5,150.49,26.74]
["bitfinex","SOLUSD",1751159507590,0.02,150.52,150.49,33.38495537]
["bitfinex","SOLUSD",1751159507787,4.068217,150.51,150.49,33.38495537]
["bitfinex","SOLUSD",1751159522215,4.068217,150.5,150.49,26.74]
["bitfinex","SOLUSD",1751159522389,4.068217,150.5,150.49,26.72]
["bitfinex","SOLUSD",1751159523392,4.068217,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751159523594,4.068217,150.49,150.47,26.72]
["bitfinex","SOLUSD",1751159525101,4.068217,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751159525285,4.068217,150.49,150.47,26.72]
["bitfinex","SOLUSD",1751159525602,4.068217,150.49,150.47,33.36547312]
["bitfinex","SOLUSD",1751159529207,4.068217,150.49,150.48,26.72]
["bitfinex","SOLUSD",1751159531112,4.068217,150.49,150.48,33.36540138]
["bitfinex","SOLUSD",1751159534489,1.6389,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159534693,4.068217,150.49,150.48,33.36540138]
["bitfinex","SOLUSD",1751159535617,4.068217,150.51,150.48,33.36540138]
["bitfinex","SOLUSD",1751159550632,0.02,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159550925,4.068217,150.51,150.48,33.36540138]
["bitfinex","SOLUSD",1751159553122,4.088217,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159553303,4.088217,150.52,150.48,37.43361838]
["bitfinex","SOLUSD",1751159553621,4.088217,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159555232,4.068217,150.51,150.48,33.36540138]
["bitfinex","SOLUSD",1751159559434,0.02,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159559605,4.068217,150.51,150.48,33.36540138]
["bitfinex","SOLUSD",1751159577148,4.088217,150.52,150.48,33.36540138]
["bitfinex","SOLUSD",1751159581827,4.068217,150.51,150.48,33.36540138]
["bitfinex","SOLUSD",1751159582531,4.068217,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751159582784,4.068217,150.48,150.46,120.44609639]
["bitfinex","SOLUSD",1751159583047,6.66371317,150.52,150.47,26.7]
["bitfinex","SOLUSD",1751159583428,6.66371317,150.52,150.46,120.44609639]
["bitfinex","SOLUSD",1751159583635,6.66371317,150.52,150.47,26.72]
["bitfinex","SOLUSD",1751159584357,4.068217,150.48,150.47,26.72]
["bitfinex","SOLUSD",1751159585247,4.068217,150.48,150.47,33.36584302]
["bitfinex","SOLUSD",1751159592776,0.02,150.52,150.47,33.36584302]
["bitfinex","SOLUSD",1751159592966,4.068217,150.48,150.47,33.36584302]
["bitfinex","SOLUSD",1751159610588,0.02,150.52,150.47,33.36584302]
["bitfinex","SOLUSD",1751159610773,4.068217,150.48,150.47,33.36584302]
["bitfinex","SOLUSD",1751159638305,0.02,150.52,150.47,33.36584302]
["bitfinex","SOLUSD",1751159638611,4.068217,150.48,150.47,33.36584302]
["bitfinex","SOLUSD",1751159643903,0.02,150.52,150.47,54.33299072]
["bitfinex","SOLUSD",1751159644105,0.02,150.52,150.48,4.068217]
["bitfinex","SOLUSD",1751159644311,0.02,150.52,150.49,26.7]
["bitfinex","SOLUSD",1751159644511,4.088217,150.52,150.49,26.7]
["bitfinex","SOLUSD",1751159645308,4.068217,150.51,150.49,26.7]
["bitfinex","SOLUSD",1751159645614,4.068217,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751159649214,4.068217,150.51,150.49,33.34480147]
["bitfinex","SOLUSD",1751159653020,4.068217,150.5,150.49,33.34480147]
["bitfinex","SOLUSD",1751159653918,4.068217,150.5,150.45,93.38]
["bitfinex","SOLUSD",1751159654220,0.02,150.52,150.46,26.7]
["bitfinex","SOLUSD",1751159654221,4.068217,150.47,150.46,26.7]
["bitfinex","SOLUSD",1751159655118,4.068217,150.47,150.46,33.34627864]
["bitfinex","SOLUSD",1751159661034,4.068217,150.47,150.46,26.7]
["bitfinex","SOLUSD",1751159663920,10.7141522,150.47,150.43,26.0]
["bitfinex","SOLUSD",1751159664123,10.7141522,150.47,150.42,17.52950687]
["bitfinex","SOLUSD",1751159664124,4.068217,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751159664299,4.068217,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751159664629,4.068217,150.43,150.42,26.74]
["bitfinex","SOLUSD",1751159665012,4.068217,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751159665216,4.068217,150.43,150.42,26.74]
["bitfinex","SOLUSD",1751159669910,4.068217,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751159670235,4.068217,150.43,150.42,26.74]
["bitfinex","SOLUSD",1751159671321,4.068217,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751159671520,4.068217,150.43,150.42,26.74]
["bitfinex","SOLUSD",1751159673913,4.068217,150.43,150.42,33.38805212]
["bitfinex","SOLUSD",1751159677935,1.5455,150.49,150.42,33.38805212]
["bitfinex","SOLUSD",1751159678113,1.5455,150.49,150.43,4.068217]
["bitfinex","SOLUSD",1751159678314,4.068217,150.47,150.44,26.72]
["bitfinex","SOLUSD",1751159678514,4.068217,150.46,150.44,26.72]
["bitfinex","SOLUSD",1751159679541,4.068217,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751159682441,4.068217,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751159686549,1.5455,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751159686852,4.068217,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751159687146,4.068217,150.46,150.45,33.36672648]
["bitfinex","SOLUSD",1751159697460,1.5455,150.49,150.45,33.36672648]
["bitfinex","SOLUSD",1751159697752,4.068217,150.46,150.45,33.36672648]
["bitfinex","SOLUSD",1751159701859,4.068217,150.46,150.45,26.72]
["bitfinex","SOLUSD",1751159704345,4.068217,150.46,150.44,6.64709426]
["bitfinex","SOLUSD",1751159704544,16.272868,150.48,150.45,26.72]
["bitfinex","SOLUSD",1751159704760,4.068217,150.46,150.45,26.72]
["bitfinex","SOLUSD",1751159708161,4.068217,150.46,150.45,33.36672648]
["bitfinex","SOLUSD",1751159710964,4.068217,150.47,150.45,33.36672648]
["bitfinex","SOLUSD",1751159711280,4.068217,150.48,150.45,49.98354269]
["bitfinex","SOLUSD",1751159713782,4.068217,150.47,150.45,49.98354269]
["bitfinex","SOLUSD",1751159714250,4.068217,150.48,150.45,49.98354269]
["bitfinex","SOLUSD",1751159721575,4.068217,150.47,150.45,49.98354269]
["bitfinex","SOLUSD",1751159731895,4.068217,150.46,150.45,49.98354269]
["bitfinex","SOLUSD",1751159734596,4.068217,150.49,150.45,49.98354269]
["bitfinex","SOLUSD",1751159735695,4.068217,150.48,150.45,49.98354269]
["bitfinex","SOLUSD",1751159736087,0.02,150.52,150.5,26.0]
["bitfinex","SOLUSD",1751159736288,0.02,150.52,150.51,26.7]
["bitfinex","SOLUSD",1751159736803,0.02,150.52,150.51,33.3440768]
["bitfinex","SOLUSD",1751159741799,0.02,150.52,150.51,62.6460658]
["bitfinex","SOLUSD",1751159742002,0.02,150.53,150.51,151.11047348]
["bitfinex","SOLUSD",1751159742207,0.02,150.53,150.52,4.068217]
["bitfinex","SOLUSD",1751159742883,0.02,150.53,150.52,23.002189]
["bitfinex","SOLUSD",1751159743085,0.02,150.53,150.52,112.430989]
["bitfinex","SOLUSD",1751159743285,0.02,150.53,150.52,119.73898792]
["bitfinex","SOLUSD",1751159743485,0.02,150.54,150.52,119.73898792]
["bitfinex","SOLUSD",1751159743685,0.02,150.54,150.53,55.302189]
["bitfinex","SOLUSD",1751159743891,0.02,150.54,150.53,60.49627867]
["bitfinex","SOLUSD",1751159744805,0.02,150.54,150.53,62.77489622]
["bitfinex","SOLUSD",1751159745111,0.02,150.54,150.53,63.43921562]
["bitfinex","SOLUSD",1751159747285,0.02,150.54,150.53,157.88240966]
["bitfinex","SOLUSD",1751159747486,0.02,150.54,150.53,157.21809026]
["bitfinex","SOLUSD",1751159748312,0.02,150.57,150.56,18.933972]
["bitfinex","SOLUSD",1751159748517,0.02,150.57,150.56,52.00080655]
["bitfinex","SOLUSD",1751159750309,0.02,150.57,150.56,58.6426769]
["bitfinex","SOLUSD",1751159761440,0.02,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159761600,0.02,150.57,150.56,33.36187035]
["bitfinex","SOLUSD",1751159764733,0.02,150.57,150.56,56.35922688]
["bitfinex","SOLUSD",1751159766830,0.02,150.57,150.56,58.64285698]
["bitfinex","SOLUSD",1751159771336,0.02,150.57,150.56,33.36187035]
["bitfinex","SOLUSD",1751159771630,0.02,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159771827,6.36701463,150.57,150.56,33.36187035]
["bitfinex","SOLUSD",1751159772727,6.36701463,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751159772902,6.34701463,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751159773102,6.34701463,150.55,150.54,33.38275275]
["bitfinex","SOLUSD",1751159774235,6.0753,150.57,150.54,33.38275275]
["bitfinex","SOLUSD",1751159774443,6.34701463,150.55,150.54,33.38275275]
["bitfinex","SOLUSD",1751159775021,6.34701463,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1751159775326,6.34701463,150.55,150.54,26.74]
["bitfinex","SOLUSD",1751159776241,6.34701463,150.55,150.54,33.38275275]
["bitfinex","SOLUSD",1751159777519,6.34701463,150.55,150.52,26.0]
["bitfinex","SOLUSD",1751159777520,6.34701463,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1751159777710,6.34701463,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751159777907,6.34701463,150.55,150.53,33.38319404]
["bitfinex","SOLUSD",1751159779018,0.02,150.57,150.53,56.33819378]
["bitfinex","SOLUSD",1751159779337,0.02,150.57,150.54,6.34701463]
["bitfinex","SOLUSD",1751159779518,0.02,150.57,150.55,26.74]
["bitfinex","SOLUSD",1751159781247,0.02,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159784936,6.36701463,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159786010,0.02,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159789044,6.36701463,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751159794746,4.08472354,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159795046,4.06472354,150.56,150.55,33.38220868]
["bitfinex","SOLUSD",1751159796724,4.08472354,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159798250,0.02,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159799057,4.08472354,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159799553,0.02,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159803749,4.08472354,150.57,150.55,33.38220868]
["bitfinex","SOLUSD",1751159808951,4.06472354,150.56,150.55,33.38220868]
["bitfinex","SOLUSD",1751159810553,4.06472354,150.56,150.55,26.72]
["bitfinex","SOLUSD",1751159811059,4.06472354,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1751159811242,4.06472354,150.55,150.54,26.72]
["bitfinex","SOLUSD",1751159811955,4.06472354,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751159812139,4.06472354,150.55,150.54,33.36275275]
["bitfinex","SOLUSD",1751159813255,4.06472354,150.55,150.53,6.64313084]
["bitfinex","SOLUSD",1751159813555,4.06472354,150.54,150.53,6.64313084]
["bitfinex","SOLUSD",1751159813730,4.06472354,150.54,150.53,33.36313084]
["bitfinex","SOLUSD",1751159815470,4.06472354,150.56,150.53,33.36313084]
["bitfinex","SOLUSD",1751159817137,4.06472354,150.56,150.53,6.64313084]
["bitfinex","SOLUSD",1751159817348,4.06472354,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1751159817666,0.02,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1751159817870,0.02,150.57,150.56,26.74]
["bitfinex","SOLUSD",1751159818661,0.02,150.57,150.56,33.38187035]
["bitfinex","SOLUSD",1751159822459,0.02,150.57,150.56,39.7311323]
["bitfinex","SOLUSD",1751159822670,0.02,150.57,150.56,33.38187035]
["bitfinex","SOLUSD",1751159827142,5.90926195,150.59,150.56,33.38187035]
["bitfinex","SOLUSD",1751159830170,6.34926195,150.59,150.56,33.38187035]
["bitfinex","SOLUSD",1751159831474,6.34926195,150.59,150.56,49.98654622]
["bitfinex","SOLUSD",1751159831655,0.02,150.6,150.59,44.64964886]
["bitfinex","SOLUSD",1751159831855,0.02,150.64,150.63,44.933972]
["bitfinex","SOLUSD",1751159832047,0.02,150.64,150.63,78.06323395]
["bitfinex","SOLUSD",1751159832254,0.02,150.64,150.63,85.36589609]
["bitfinex","SOLUSD",1751159838963,0.02,150.64,150.63,173.16589609]
["bitfinex","SOLUSD",1751159839160,0.02,150.64,150.63,172.50201772]
["bitfinex","SOLUSD",1751159842196,0.02,150.64,150.63,166.15275577]
["bitfinex","SOLUSD",1751159842667,0.02,150.64,150.63,172.50201772]
["bitfinex","SOLUSD",1751159850689,0.02,150.64,150.63,84.70201772]
["bitfinex","SOLUSD",1751159858794,0.02,150.64,150.63,82.41124085]
["bitfinex","SOLUSD",1751159869116,0.02,150.64,150.63,83.07511922]
["bitfinex","SOLUSD",1751159870824,0.02,150.64,150.63,78.29275577]
["bitfinex","SOLUSD",1751159873719,0.02,150.64,150.63,32.63878377]
["bitfinex","SOLUSD",1751159873897,0.02,150.64,150.63,59.37878377]
["bitfinex","SOLUSD",1751159880922,0.02,150.64,150.63,78.31275577]
["bitfinex","SOLUSD",1751159881102,0.02,150.64,150.63,82.37124085]
["bitfinex","SOLUSD",1751159887246,0.02,150.64,150.63,83.03511922]
["bitfinex","SOLUSD",1751159888318,0.02,150.64,150.63,86.4205363]
["bitfinex","SOLUSD",1751159888822,0.02,150.64,150.63,91.60073803]
["bitfinex","SOLUSD",1751159892115,0.02,150.64,150.63,179.40073803]
["bitfinex","SOLUSD",1751159892322,0.02,150.64,150.63,178.73685966]
["bitfinex","SOLUSD",1751159898072,0.02,150.65,150.63,178.73685966]
["bitfinex","SOLUSD",1751159898073,0.02,150.67,150.66,44.933972]
["bitfinex","SOLUSD",1751159898230,0.02,150.67,150.66,75.71245708]
["bitfinex","SOLUSD",1751159900237,0.02,150.67,150.66,82.34991891]
["bitfinex","SOLUSD",1751159904532,0.02,150.67,150.66,83.01366509]
["bitfinex","SOLUSD",1751159907058,0.02,150.67,150.66,170.81366509]
["bitfinex","SOLUSD",1751159907256,0.02,150.67,150.66,170.14991891]
["bitfinex","SOLUSD",1751159913545,0.02,150.67,150.66,166.09143383]
["bitfinex","SOLUSD",1751159913754,0.02,150.67,150.66,170.14991891]
["bitfinex","SOLUSD",1751159920556,0.02,150.69,150.67,18.933972]
["bitfinex","SOLUSD",1751159920756,0.02,150.69,150.68,37.02214316]
["bitfinex","SOLUSD",1751159921442,0.02,150.69,150.68,55.95611516]
["bitfinex","SOLUSD",1751159923068,0.02,150.69,150.68,62.59269599]
["bitfinex","SOLUSD",1751159924678,0.02,150.69,150.68,150.39269599]
["bitfinex","SOLUSD",1751159924982,0.02,150.69,150.68,149.72903791]
["bitfinex","SOLUSD",1751159931265,0.02,150.69,150.68,100.03658083]
["bitfinex","SOLUSD",1751159931489,0.02,150.69,150.68,152.77658083]
["bitfinex","SOLUSD",1751159932781,0.02,150.69,150.68,126.03658083]
["bitfinex","SOLUSD",1751159932979,0.02,150.69,150.68,152.77658083]
["bitfinex","SOLUSD",1751159936499,0.02,150.69,150.68,64.97658083]
["bitfinex","SOLUSD",1751159940696,0.02,150.69,150.68,69.03506591]
["bitfinex","SOLUSD",1751159942098,0.02,150.69,150.68,64.97658083]
["bitfinex","SOLUSD",1751159952605,0.02,150.69,150.68,62.63269599]
["bitfinex","SOLUSD",1751159954202,0.02,150.69,150.68,150.43269599]
["bitfinex","SOLUSD",1751159954381,0.02,150.69,150.68,149.76903791]
["bitfinex","SOLUSD",1751159954991,0.02,150.7,150.69,44.933972]
["bitfinex","SOLUSD",1751159955196,0.02,150.7,150.69,49.65607112]
["bitfinex","SOLUSD",1751159956008,0.02,150.7,150.69,56.29221154]
["bitfinex","SOLUSD",1751159960184,0.02,150.7,150.69,144.09221154]
["bitfinex","SOLUSD",1751159960390,0.02,150.7,150.69,143.4285975]
["bitfinex","SOLUSD",1751159967421,0.02,150.7,150.69,139.37011242]
["bitfinex","SOLUSD",1751159967624,0.02,150.7,150.69,143.4285975]
["bitfinex","SOLUSD",1751159968922,0.02,150.7,150.69,139.37011242]
["bitfinex","SOLUSD",1751159969218,0.02,150.7,150.69,143.4285975]
["bitfinex","SOLUSD",1751159970706,0.02,150.7,150.69,117.4285975]
["bitfinex","SOLUSD",1751159971027,0.02,150.7,150.69,118.09221154]
["bitfinex","SOLUSD",1751159972123,0.02,150.7,150.69,144.79221154]
["bitfinex","SOLUSD",1751159972424,0.02,150.7,150.69,144.1285975]
["bitfinex","SOLUSD",1751159993319,7.9956,150.78,150.74,26.0]
["bitfinex","SOLUSD",1751159993512,7.9956,150.78,150.75,49.67245708]
["bitfinex","SOLUSD",1751159993948,7.9956,150.78,150.75,52.24747117]
["bitfinex","SOLUSD",1751159996339,4.07848508,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751159996541,4.07848508,150.76,150.75,33.31349917]
["bitfinex","SOLUSD",1751159998214,4.07848508,150.76,150.75,33.33349917]
["bitfinex","SOLUSD",1751160000139,0.02,150.76,150.75,33.33349917]
["bitfinex","SOLUSD",1751160005720,0.02,150.77,150.75,56.32595625]
["bitfinex","SOLUSD",1751160005920,0.02,150.77,150.76,4.05848508]
["bitfinex","SOLUSD",1751160007750,0.02,150.77,150.76,10.69154424]
["bitfinex","SOLUSD",1751160008734,0.02,150.77,150.76,29.62551624]
["bitfinex","SOLUSD",1751160010355,0.02,150.77,150.76,117.42551624]
["bitfinex","SOLUSD",1751160012050,4.07848508,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751160012241,4.07848508,150.83,150.81,26.72]
["bitfinex","SOLUSD",1751160012640,0.02,150.83,150.81,26.72]
["bitfinex","SOLUSD",1751160012946,0.02,150.83,150.81,30.77848508]
["bitfinex","SOLUSD",1751160013340,0.02,150.83,150.81,26.72]
["bitfinex","SOLUSD",1751160014049,0.02,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751160015942,0.02,150.83,150.82,26.72]
["bitfinex","SOLUSD",1751160016661,4.07848508,150.83,150.82,26.72]
["bitfinex","SOLUSD",1751160018132,4.07848508,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160018627,4.07848508,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751160018836,4.07848508,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160019647,0.02,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160019850,4.07848508,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160025550,0.02,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160027940,0.02,150.83,150.82,56.0585543]
["bitfinex","SOLUSD",1751160028760,0.02,150.83,150.82,58.32479863]
["bitfinex","SOLUSD",1751160031161,0.02,150.83,150.82,146.12479863]
["bitfinex","SOLUSD",1751160039273,6.34472941,150.83,150.82,94.43042036]
["bitfinex","SOLUSD",1751160039453,6.34472941,150.83,150.82,121.15042036]
["bitfinex","SOLUSD",1751160041951,6.34472941,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751160042151,6.34472941,150.83,150.82,33.35042036]
["bitfinex","SOLUSD",1751160042384,6.34472941,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160043369,6.34472941,150.83,150.81,32.63079938]
["bitfinex","SOLUSD",1751160043550,0.02,150.83,150.82,26.74]
["bitfinex","SOLUSD",1751160043753,6.34472941,150.83,150.82,26.72]
["bitfinex","SOLUSD",1751160044565,6.34472941,150.83,150.81,6.63079938]
["bitfinex","SOLUSD",1751160044786,0.02,150.83,150.82,26.74]
["bitfinex","SOLUSD",1751160045977,6.34472941,150.83,150.82,26.74]
["bitfinex","SOLUSD",1751160050579,4.07112267,150.83,150.82,26.74]
["bitfinex","SOLUSD",1751160053483,0.02,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160053660,4.07112267,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160055177,0.02,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160060879,0.02,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751160061090,0.02,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160063213,4.07112267,150.83,150.82,33.37042036]
["bitfinex","SOLUSD",1751160067492,4.07112267,150.83,150.81,6.63069016]
["bitfinex","SOLUSD",1751160067668,4.05112267,150.82,150.81,6.63069016]
["bitfinex","SOLUSD",1751160067866,4.05112267,150.82,150.81,33.37069016]
["bitfinex","SOLUSD",1751160069675,4.05112267,150.82,150.81,26.74]
["bitfinex","SOLUSD",1751160071190,4.05112267,150.82,150.78,6.63201053]
["bitfinex","SOLUSD",1751160071386,4.05112267,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1751160071587,4.05112267,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751160071893,4.05112267,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160072193,4.05112267,150.75,150.74,33.39393923]
["bitfinex","SOLUSD",1751160072495,4.05112267,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160072697,6.33540677,150.75,150.74,33.39393923]
["bitfinex","SOLUSD",1751160074692,6.33540677,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160074900,6.33540677,150.75,150.74,33.39393923]
["bitfinex","SOLUSD",1751160077092,6.33540677,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160077297,6.33540677,150.75,150.74,33.39393923]
["bitfinex","SOLUSD",1751160078290,6.33540677,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160078496,6.33540677,150.77,150.74,33.39393923]
["bitfinex","SOLUSD",1751160078691,6.33540677,150.78,150.74,33.39393923]
["bitfinex","SOLUSD",1751160083209,6.33540677,150.77,150.74,33.39393923]
["bitfinex","SOLUSD",1751160085699,6.33540677,150.76,150.74,33.39393923]
["bitfinex","SOLUSD",1751160086180,6.33540677,150.77,150.74,33.39393923]
["bitfinex","SOLUSD",1751160089605,0.02,150.83,150.77,18.933972]
["bitfinex","SOLUSD",1751160089792,0.02,150.83,150.81,26.0]
["bitfinex","SOLUSD",1751160090106,0.02,150.83,150.82,26.84]
["bitfinex","SOLUSD",1751160091209,0.02,150.83,150.82,33.47042036]
["bitfinex","SOLUSD",1751160104310,0.02,150.83,150.82,65.80582713]
["bitfinex","SOLUSD",1751160104609,0.02,150.83,150.82,84.73979913]
["bitfinex","SOLUSD",1751160110512,0.02,150.83,150.82,84.75979913]
["bitfinex","SOLUSD",1751160111814,0.02,150.83,150.82,58.75979913]
["bitfinex","SOLUSD",1751160118698,0.02,150.83,150.82,52.42439236]
["bitfinex","SOLUSD",1751160118898,0.02,150.83,150.82,56.47146968]
["bitfinex","SOLUSD",1751160119829,0.02,150.83,150.82,144.27146968]
["bitfinex","SOLUSD",1751160128121,0.02,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751160128322,0.02,150.83,150.82,29.32714654]
["bitfinex","SOLUSD",1751160128528,0.02,150.83,150.82,29.61146968]
["bitfinex","SOLUSD",1751160128725,0.02,150.83,150.82,56.51146968]
["bitfinex","SOLUSD",1751160137742,0.02,150.83,150.82,144.31146968]
["bitfinex","SOLUSD",1751160149850,3.56707732,150.88,150.85,26.0]
["bitfinex","SOLUSD",1751160150036,3.56707732,150.88,150.85,52.84]
["bitfinex","SOLUSD",1751160151253,5.63797732,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751160157866,4.04707732,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751160159466,1.5909,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751160159764,4.04707732,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751160160153,5.63797732,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751160160367,5.63797732,150.89,150.87,26.82]
["bitfinex","SOLUSD",1751160160963,4.06707732,150.9,150.87,26.82]
["bitfinex","SOLUSD",1751160161159,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160161340,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160161543,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160161768,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160161977,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160162267,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160162466,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160162666,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160162849,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160163051,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160163244,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160163446,9.03419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160163668,4.06707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160163867,9.01419716,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160164069,4.04707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160164261,4.96711984,150.9,150.87,37.49494403]
["bitfinex","SOLUSD",1751160164463,4.04707732,150.91,150.87,37.49494403]
["bitfinex","SOLUSD",1751160164650,9.01419716,150.91,150.87,37.49494403]
["bitfinex","SOLUSD",1751160164851,4.04707732,150.91,150.87,37.49494403]
["bitfinex","SOLUSD",1751160165075,9.01419716,150.91,150.87,37.49494403]
["bitfinex","SOLUSD",1751160165276,4.04707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160173685,4.96382879,150.92,150.87,33.44786671]
["bitfinex","SOLUSD",1751160173879,4.04707732,150.91,150.87,33.44786671]
["bitfinex","SOLUSD",1751160181182,4.04707732,150.9,150.87,33.44786671]
["bitfinex","SOLUSD",1751160188488,4.04707732,150.91,150.88,26.76]
["bitfinex","SOLUSD",1751160190286,4.04707732,150.91,150.88,33.3873686]
["bitfinex","SOLUSD",1751160195216,4.04707732,150.9,150.88,33.3873686]
["bitfinex","SOLUSD",1751160201028,4.04707732,150.91,150.88,33.3873686]
["bitfinex","SOLUSD",1751160209902,6.62478407,150.95,150.88,33.3873686]
["bitfinex","SOLUSD",1751160210215,4.04707732,150.93,150.88,37.43444592]
["bitfinex","SOLUSD",1751160210410,9.01202962,150.93,150.88,37.43444592]
["bitfinex","SOLUSD",1751160210612,4.04707732,150.92,150.88,33.3873686]
["bitfinex","SOLUSD",1751160213510,4.04707732,150.91,150.88,33.3873686]
["bitfinex","SOLUSD",1751160215621,4.04707732,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1751160215925,4.04707732,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751160216122,4.04707732,150.84,150.83,33.40998077]
["bitfinex","SOLUSD",1751160216325,4.04707732,150.84,150.82,6.63025827]
["bitfinex","SOLUSD",1751160216504,4.04707732,150.83,150.8,6.67096231]
["bitfinex","SOLUSD",1751160216707,4.04707732,150.82,150.81,26.78]
["bitfinex","SOLUSD",1751160216904,4.04707732,150.82,150.8,6.67096231]
["bitfinex","SOLUSD",1751160217101,4.04707732,150.82,150.81,26.78]
["bitfinex","SOLUSD",1751160217702,4.04707732,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751160217929,4.04707732,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751160218124,4.04707732,150.81,150.8,26.82]
["bitfinex","SOLUSD",1751160218708,4.04707732,150.82,150.8,33.45129157]
["bitfinex","SOLUSD",1751160219918,4.04707732,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751160220119,4.04707732,150.82,150.81,26.78]
["bitfinex","SOLUSD",1751160228942,4.04707732,150.82,150.8,6.67101707]
["bitfinex","SOLUSD",1751160229122,8.23338928,150.86,150.81,26.78]
["bitfinex","SOLUSD",1751160230338,4.04707732,150.82,150.81,33.41081869]
["bitfinex","SOLUSD",1751160232420,4.04707732,150.82,150.81,26.78]
["bitfinex","SOLUSD",1751160233155,4.04707732,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751160233445,4.04707732,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751160242951,10.67793734,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751160243332,45.80021862,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751160243537,18.933972,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751160243732,22.98104932,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751160244448,29.61234905,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751160244845,29.61234905,150.8,150.73,0.04]
["bitfinex","SOLUSD",1751160246635,4.04707732,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160259364,10.68101655,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160259760,1.5861,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751160259969,4.04707732,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160262373,10.68101655,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160264873,4.04707732,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160265066,10.68101655,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160265383,4.04707732,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160269278,4.0,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751160269468,4.04707732,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160272782,4.0,150.77,150.73,26.04]
["bitfinex","SOLUSD",1751160273082,8.04707732,150.77,150.73,30.86707732]
["bitfinex","SOLUSD",1751160273258,4.0,150.77,150.73,30.86707732]
["bitfinex","SOLUSD",1751160273672,4.0,150.77,150.74,26.0]
["bitfinex","SOLUSD",1751160273865,4.0,150.77,150.74,30.04707732]
["bitfinex","SOLUSD",1751160274268,4.0,150.77,150.76,10.68013648]
["bitfinex","SOLUSD",1751160274869,4.0,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751160275775,4.0,150.77,150.76,10.68013648]
["bitfinex","SOLUSD",1751160276569,4.0,150.77,150.76,12.96455567]
["bitfinex","SOLUSD",1751160277170,6.33149651,150.8,150.76,12.96455567]
["bitfinex","SOLUSD",1751160277373,6.33149651,150.8,150.77,26.8]
["bitfinex","SOLUSD",1751160278589,6.33149651,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751160280805,6.33149651,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751160282686,6.33149651,150.79,150.77,33.41249546]
["bitfinex","SOLUSD",1751160282901,6.33149651,150.78,150.77,33.41249546]
["bitfinex","SOLUSD",1751160283186,6.33149651,150.79,150.77,33.41249546]
["bitfinex","SOLUSD",1751160286276,34.2150638,150.84,150.77,33.41249546]
["bitfinex","SOLUSD",1751160286500,6.33149651,150.81,150.77,33.41249546]
["bitfinex","SOLUSD",1751160286809,6.33149651,150.81,150.77,39.74399197]
["bitfinex","SOLUSD",1751160288808,6.33149651,150.81,150.77,33.41249546]
["bitfinex","SOLUSD",1751160290584,6.33149651,150.8,150.77,33.41249546]
["bitfinex","SOLUSD",1751160296584,4.05202986,150.8,150.77,33.41249546]
["bitfinex","SOLUSD",1751160301013,4.05202986,150.8,150.77,6.63249546]
["bitfinex","SOLUSD",1751160301314,4.05202986,150.8,150.78,26.78]
["bitfinex","SOLUSD",1751160303616,4.05202986,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751160305720,4.05202986,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751160305929,4.05202986,150.82,150.8,26.76]
["bitfinex","SOLUSD",1751160306090,4.05202986,150.81,150.8,26.76]
["bitfinex","SOLUSD",1751160307317,4.05202986,150.81,150.8,33.39129973]
["bitfinex","SOLUSD",1751160309922,12.26927182,150.85,150.8,33.39129973]
["bitfinex","SOLUSD",1751160310112,4.05202986,150.81,150.8,33.39129973]
["bitfinex","SOLUSD",1751160320819,4.96042507,150.85,150.8,33.39129973]
["bitfinex","SOLUSD",1751160321020,4.05202986,150.82,150.8,33.39129973]
["bitfinex","SOLUSD",1751160322310,4.05202986,150.83,150.8,33.39129973]
["bitfinex","SOLUSD",1751160340426,4.05202986,150.82,150.8,33.39129973]
["bitfinex","SOLUSD",1751160349166,6.64866233,150.86,150.8,33.39129973]
["bitfinex","SOLUSD",1751160349463,4.05202986,150.82,150.8,33.39129973]
["bitfinex","SOLUSD",1751160352268,4.05202986,150.82,150.8,26.76]
["bitfinex","SOLUSD",1751160352450,4.05202986,150.81,150.8,26.76]
["bitfinex","SOLUSD",1751160354060,4.05202986,150.81,150.8,33.39129973]
["bitfinex","SOLUSD",1751160354266,4.05202986,150.81,150.8,26.76]
["bitfinex","SOLUSD",1751160354563,4.05202986,150.82,150.8,26.76]
["bitfinex","SOLUSD",1751160356269,4.05202986,150.81,150.8,26.76]
["bitfinex","SOLUSD",1751160358172,4.05202986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751160358464,4.05202986,150.81,150.79,26.74]
["bitfinex","SOLUSD",1751160360355,4.05202986,150.81,150.79,33.3714504]
["bitfinex","SOLUSD",1751160360739,4.05202986,150.8,150.75,1.6079]
["bitfinex","SOLUSD",1751160360945,4.05202986,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751160361161,4.05202986,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751160362049,4.05202986,150.78,150.76,33.37275023]
["bitfinex","SOLUSD",1751160363748,4.05202986,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751160364061,4.05202986,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751160364366,4.05202986,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751160365168,4.05202986,150.78,150.76,33.37281181]
["bitfinex","SOLUSD",1751160365468,4.05202986,150.78,150.77,26.74]
["bitfinex","SOLUSD",1751160366549,4.05202986,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751160366751,4.05202986,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751160367988,4.05202986,150.78,150.76,33.37281267]
["bitfinex","SOLUSD",1751160378068,4.05202986,150.83,150.77,4.05202986]
["bitfinex","SOLUSD",1751160378253,4.05202986,150.83,150.78,30.79202986]
["bitfinex","SOLUSD",1751160378867,4.05202986,150.84,150.78,30.79202986]
["bitfinex","SOLUSD",1751160379270,4.05202986,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1751160379577,4.05202986,150.84,150.8,26.74]
["bitfinex","SOLUSD",1751160380980,4.05202986,150.84,150.8,33.37097531]
["bitfinex","SOLUSD",1751160381178,4.05202986,150.85,150.8,33.37097531]
["bitfinex","SOLUSD",1751160382290,4.05202986,150.84,150.8,33.37097531]
["bitfinex","SOLUSD",1751160383173,4.05202986,150.85,150.8,33.37097531]
["bitfinex","SOLUSD",1751160383372,4.05202986,150.84,150.8,33.37097531]
["bitfinex","SOLUSD",1751160384180,4.05202986,150.83,150.8,33.37097531]
["bitfinex","SOLUSD",1751160389295,4.05202986,150.82,150.8,33.37097531]
["bitfinex","SOLUSD",1751160397593,4.05202986,150.83,150.8,33.37097531]
["bitfinex","SOLUSD",1751160400088,4.05202986,150.82,150.8,33.37097531]
["bitfinex","SOLUSD",1751160406509,4.05202986,150.81,150.76,115.4067]
["bitfinex","SOLUSD",1751160406678,4.05202986,150.78,150.73,0.04]
["bitfinex","SOLUSD",1751160406878,4.05202986,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751160407088,4.05202986,150.77,150.74,26.74]
["bitfinex","SOLUSD",1751160407682,4.05202986,150.76,150.75,26.74]
["bitfinex","SOLUSD",1751160407886,4.05202986,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751160408207,4.05202986,150.74,150.73,26.78]
["bitfinex","SOLUSD",1751160409982,4.05202986,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160410183,4.05202986,150.74,150.73,26.78]
["bitfinex","SOLUSD",1751160418225,8.15814546,150.78,150.73,33.41437113]
["bitfinex","SOLUSD",1751160418399,4.05202986,150.74,150.73,33.41437113]
["bitfinex","SOLUSD",1751160421229,1.5258,150.78,150.73,33.41437113]
["bitfinex","SOLUSD",1751160421530,4.05202986,150.76,150.73,33.41437113]
["bitfinex","SOLUSD",1751160421896,4.05202986,150.77,150.73,33.41437113]
["bitfinex","SOLUSD",1751160422103,4.05202986,150.76,150.73,33.41437113]
["bitfinex","SOLUSD",1751160422526,14.74337073,150.81,150.73,37.46640099]
["bitfinex","SOLUSD",1751160422718,4.05202986,150.76,150.73,33.41437113]
["bitfinex","SOLUSD",1751160425030,4.05202986,150.77,150.73,33.41437113]
["bitfinex","SOLUSD",1751160428125,4.05202986,150.76,150.73,33.41437113]
["bitfinex","SOLUSD",1751160439142,4.05202986,150.75,150.73,33.41437113]
["bitfinex","SOLUSD",1751160439329,4.05202986,150.74,150.73,33.41437113]
["bitfinex","SOLUSD",1751160442640,4.05202986,150.75,150.73,33.41437113]
["bitfinex","SOLUSD",1751160443235,4.05202986,150.74,150.73,33.41437113]
["bitfinex","SOLUSD",1751160443445,4.05202986,150.75,150.73,33.41437113]
["bitfinex","SOLUSD",1751160444341,4.05202986,150.76,150.73,33.41437113]
["bitfinex","SOLUSD",1751160446245,4.05202986,150.75,150.73,33.41437113]
["bitfinex","SOLUSD",1751160460960,4.05202986,150.74,150.73,33.41437935]
["bitfinex","SOLUSD",1751160461131,4.05202986,150.74,150.73,6.67437935]
["bitfinex","SOLUSD",1751160461331,4.05202986,150.74,150.73,33.41437935]
["bitfinex","SOLUSD",1751160461843,4.05202986,150.74,150.73,26.78]
["bitfinex","SOLUSD",1751160464860,4.05202986,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160472866,4.05202986,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751160477063,4.05202986,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160485375,6.63306998,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751160485580,4.05202986,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160489571,10.68596909,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160491880,4.05202986,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160509876,10.68596909,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751160510081,45.68589896,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751160510384,25.226428,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160511591,26.89452865,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160514485,10.68640921,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160514877,26.89452865,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160516977,10.68640921,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160518075,45.82850065,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751160518792,45.82850065,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751160518793,4.05202986,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160520386,10.68728963,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160530010,26.0,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751160530210,4.05202986,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160538127,10.68728963,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160538303,26.0,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751160538508,4.05202986,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160551830,10.68728963,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160555836,4.05202986,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160558513,10.68728963,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160560714,29.62126163,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751160562117,18.933972,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160562316,27.94947492,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160564141,34.58517498,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160564531,60.58517498,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160574356,55.62170192,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160582373,60.57985188,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160582554,66.17985188,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160588575,62.12782202,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160588872,42.28772992,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160589569,61.22170192,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160598177,66.18448548,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160601252,47.25051348,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751160624820,18.64964886,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751160624982,27.66446228,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751160625180,9.01481342,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160626005,15.65139425,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160626231,34.58536625,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160661424,30.53333639,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160661617,29.62258269,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160661821,34.58536625,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160678522,40.18536625,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160686153,21.25139425,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160692861,15.65139425,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160706555,34.58536625,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751160708549,26.0,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751160708744,56.82293286,150.64,150.58,0.04]
["bitfinex","SOLUSD",1751160708956,4.05202986,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751160709152,4.96278356,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751160709357,4.05202986,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751160709846,10.69169522,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751160710445,0.28432314,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751160710645,26.0,150.56,150.54,0.04]
["bitfinex","SOLUSD",1751160710866,30.05202986,150.55,150.49,8.1318]
["bitfinex","SOLUSD",1751160711072,4.05202986,150.5,150.49,8.1318]
["bitfinex","SOLUSD",1751160711292,4.05202986,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751160711575,26.0,150.55,150.51,26.0]
["bitfinex","SOLUSD",1751160711576,4.05202986,150.55,150.51,26.0]
["bitfinex","SOLUSD",1751160711876,4.05202986,150.55,150.51,30.05202986]
["bitfinex","SOLUSD",1751160712445,4.05202986,150.55,150.51,36.69604839]
["bitfinex","SOLUSD",1751160712866,15.1694918,150.59,150.52,4.05202986]
["bitfinex","SOLUSD",1751160712867,4.05202986,150.56,150.52,4.05202986]
["bitfinex","SOLUSD",1751160713068,4.05202986,150.57,150.53,4.05202986]
["bitfinex","SOLUSD",1751160714090,4.05202986,150.57,150.53,10.69501624]
["bitfinex","SOLUSD",1751160714690,6.35096965,150.57,150.53,12.99395603]
["bitfinex","SOLUSD",1751160715775,6.35096965,150.57,150.53,6.64298638]
["bitfinex","SOLUSD",1751160715977,6.35096965,150.56,150.53,6.64298638]
["bitfinex","SOLUSD",1751160717372,6.35096965,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1751160721403,6.35096965,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1751160721873,15.1694918,150.59,150.55,29.59905998]
["bitfinex","SOLUSD",1751160722074,15.1694918,150.59,150.58,32.35096965]
["bitfinex","SOLUSD",1751160722291,6.35096965,150.63,150.58,59.11096965]
["bitfinex","SOLUSD",1751160722495,6.35096965,150.62,150.58,59.11096965]
["bitfinex","SOLUSD",1751160723591,6.35096965,150.62,150.59,23.24191513]
["bitfinex","SOLUSD",1751160724184,6.35096965,150.61,150.59,23.24191513]
["bitfinex","SOLUSD",1751160726110,5.6,150.65,150.59,23.24191513]
["bitfinex","SOLUSD",1751160726284,6.35096965,150.62,150.59,23.24191513]
["bitfinex","SOLUSD",1751160732926,6.35096965,150.63,150.59,29.59288478]
["bitfinex","SOLUSD",1751160733228,6.35096965,150.64,150.59,29.59288478]
["bitfinex","SOLUSD",1751160739856,6.35096965,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751160740032,6.35096965,150.64,150.62,26.74]
["bitfinex","SOLUSD",1751160741457,6.35096965,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751160744633,4.06089487,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751160744834,4.06089487,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751160745051,4.06089487,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751160746553,26.0,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1751160746756,6.34387024,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751160747778,6.34387024,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751160751587,26.0,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1751160751880,6.34387024,150.66,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754185,26.0,150.69,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754186,6.34387024,150.65,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754486,6.34387024,150.66,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754786,1.6548,150.7,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754787,6.34387024,150.65,150.63,23.2357432]
["bitfinex","SOLUSD",1751160754982,26.0,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1751160755188,6.34387024,150.65,150.63,23.2357432]
["bitfinex","SOLUSD",1751160758298,26.0,150.69,150.63,23.2357432]
["bitfinex","SOLUSD",1751160758470,6.34387024,150.64,150.63,23.2357432]
["bitfinex","SOLUSD",1751160760680,26.0,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1751160760863,26.0,150.68,150.64,26.74]
["bitfinex","SOLUSD",1751160761066,6.34387024,150.65,150.64,26.74]
["bitfinex","SOLUSD",1751160761708,6.34387024,150.65,150.64,33.37834306]
["bitfinex","SOLUSD",1751160768105,26.0,150.68,150.64,33.37834306]
["bitfinex","SOLUSD",1751160768404,6.34387024,150.65,150.64,33.37834306]
["bitfinex","SOLUSD",1751160768604,4.06027219,150.65,150.64,33.37834306]
["bitfinex","SOLUSD",1751160771212,4.06027219,150.66,150.64,33.37834306]
["bitfinex","SOLUSD",1751160774710,4.06027219,150.65,150.64,33.37834306]
["bitfinex","SOLUSD",1751160778902,1.6548,150.7,150.64,33.37834306]
["bitfinex","SOLUSD",1751160779095,4.06027219,150.67,150.64,33.37834306]
["bitfinex","SOLUSD",1751160780011,4.06027219,150.67,150.64,49.97420073]
["bitfinex","SOLUSD",1751160780628,4.06027219,150.66,150.64,49.97420073]
["bitfinex","SOLUSD",1751160784333,4.06027219,150.67,150.64,49.97420073]
["bitfinex","SOLUSD",1751160784832,4.06027219,150.66,150.64,33.37834306]
["bitfinex","SOLUSD",1751160788235,4.06027219,150.67,150.64,33.37834306]
["bitfinex","SOLUSD",1751160788452,4.06027219,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751160788608,4.06027219,150.65,150.64,26.74]
["bitfinex","SOLUSD",1751160789934,4.06027219,150.66,150.64,26.74]
["bitfinex","SOLUSD",1751160790437,4.06027219,150.66,150.64,33.3781126]
["bitfinex","SOLUSD",1751160790651,4.06027219,150.66,150.64,6.6381126]
["bitfinex","SOLUSD",1751160790935,4.06027219,150.66,150.65,26.74]
["bitfinex","SOLUSD",1751160792938,4.06027219,150.66,150.65,33.37790242]
["bitfinex","SOLUSD",1751160793141,4.06027219,150.67,150.65,33.37790242]
["bitfinex","SOLUSD",1751160793349,1.6548,150.7,150.65,33.37790242]
["bitfinex","SOLUSD",1751160793546,4.06027219,150.68,150.65,33.37790242]
["bitfinex","SOLUSD",1751160793753,4.06027219,150.67,150.65,33.37790242]
["bitfinex","SOLUSD",1751160795248,4.06027219,150.66,150.65,33.37790242]
["bitfinex","SOLUSD",1751160795441,1.6548,150.7,150.65,33.37790242]
["bitfinex","SOLUSD",1751160795442,4.06027219,150.67,150.65,33.37790242]
["bitfinex","SOLUSD",1751160799353,4.06027219,150.66,150.65,33.37790242]
["bitfinex","SOLUSD",1751160799538,4.06027219,150.66,150.62,1.6313]
["bitfinex","SOLUSD",1751160799539,4.06027219,150.66,150.64,33.37816143]
["bitfinex","SOLUSD",1751160799741,4.06027219,150.65,150.64,33.37816143]
["bitfinex","SOLUSD",1751160804251,4.95916012,150.7,150.64,59.37816143]
["bitfinex","SOLUSD",1751160804554,4.06027219,150.69,150.64,63.43843362]
["bitfinex","SOLUSD",1751160804929,4.06027219,150.69,150.64,59.37816143]
["bitfinex","SOLUSD",1751160806053,0.02,150.71,150.64,59.37816143]
["bitfinex","SOLUSD",1751160806234,4.06027219,150.69,150.64,63.43843362]
["bitfinex","SOLUSD",1751160806440,4.06027219,150.68,150.64,63.43843362]
["bitfinex","SOLUSD",1751160810265,4.06027219,150.7,150.65,4.06027219]
["bitfinex","SOLUSD",1751160810443,4.06027219,150.7,150.66,26.74]
["bitfinex","SOLUSD",1751160811169,4.06027219,150.7,150.66,30.80027219]
["bitfinex","SOLUSD",1751160811357,4.06027219,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751160811543,4.06027219,150.7,150.68,26.76]
["bitfinex","SOLUSD",1751160812952,0.02,150.71,150.68,26.76]
["bitfinex","SOLUSD",1751160813357,4.08027219,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751160813568,4.08027219,150.71,150.7,26.76]
["bitfinex","SOLUSD",1751160815965,4.08027219,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160820955,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160821166,4.08027219,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160821651,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160823969,0.02,150.71,150.7,37.45597225]
["bitfinex","SOLUSD",1751160824167,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160832168,0.02,150.71,150.7,37.45597225]
["bitfinex","SOLUSD",1751160841619,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160841822,0.02,150.71,150.7,37.45597225]
["bitfinex","SOLUSD",1751160846442,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160846615,0.02,150.71,150.7,37.45597225]
["bitfinex","SOLUSD",1751160848939,0.02,150.71,150.7,33.39570006]
["bitfinex","SOLUSD",1751160849442,0.02,150.75,150.71,25.10004886]
["bitfinex","SOLUSD",1751160849606,0.02,150.75,150.73,4.06027219]
["bitfinex","SOLUSD",1751160849805,0.02,150.75,150.74,30.82027219]
["bitfinex","SOLUSD",1751160850540,0.02,150.75,150.74,49.75424419]
["bitfinex","SOLUSD",1751160851326,0.02,150.75,150.74,56.38818342]
["bitfinex","SOLUSD",1751160856970,0.02,150.75,150.74,37.45421142]
["bitfinex","SOLUSD",1751160857467,0.02,150.75,150.74,33.39393923]
["bitfinex","SOLUSD",1751160857650,0.02,150.75,150.74,37.45421142]
["bitfinex","SOLUSD",1751160869775,0.02,150.75,150.74,38.11760534]
["bitfinex","SOLUSD",1751160870366,0.02,150.75,150.74,57.05157734]
["bitfinex","SOLUSD",1751160870591,0.02,150.75,150.74,56.7672542]
["bitfinex","SOLUSD",1751160872597,0.02,150.75,150.74,57.05157734]
["bitfinex","SOLUSD",1751160875365,0.02,150.75,150.74,56.38818342]
["bitfinex","SOLUSD",1751160876602,0.02,150.75,150.74,37.45421142]
["bitfinex","SOLUSD",1751160876907,0.02,150.75,150.74,37.43421142]
["bitfinex","SOLUSD",1751160881296,0.02,150.75,150.74,10.69421142]
["bitfinex","SOLUSD",1751160881488,0.02,150.75,150.74,37.43421142]
["bitfinex","SOLUSD",1751160890108,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751160890328,0.02,150.75,150.74,37.43421142]
["bitfinex","SOLUSD",1751160899150,0.02,150.75,150.74,56.36818342]
["bitfinex","SOLUSD",1751160914858,0.02,150.75,150.74,52.30791123]
["bitfinex","SOLUSD",1751160915075,0.02,150.75,150.74,10.69421142]
["bitfinex","SOLUSD",1751160915244,0.02,150.75,150.74,37.41421142]
["bitfinex","SOLUSD",1751160925283,0.02,150.75,150.74,56.34818342]
["bitfinex","SOLUSD",1751160932900,0.02,150.75,150.74,29.62818342]
["bitfinex","SOLUSD",1751160933093,0.02,150.75,150.74,56.34818342]
["bitfinex","SOLUSD",1751160935316,0.02,150.75,150.74,57.01157734]
["bitfinex","SOLUSD",1751160936015,0.02,150.75,150.74,56.34818342]
["bitfinex","SOLUSD",1751160936308,0.02,150.75,150.74,144.14818342]
["bitfinex","SOLUSD",1751160936612,0.02,150.75,150.74,170.14818342]
["bitfinex","SOLUSD",1751160939403,0.02,150.78,150.76,26.0]
["bitfinex","SOLUSD",1751160939604,0.02,150.78,150.76,75.71424419]
["bitfinex","SOLUSD",1751160943815,0.02,150.78,150.76,82.34730335]
["bitfinex","SOLUSD",1751160946794,0.02,150.78,150.76,63.69765449]
["bitfinex","SOLUSD",1751160948419,0.02,150.78,150.76,33.35305916]
["bitfinex","SOLUSD",1751160948593,4.08027219,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751160948795,5.70137219,150.78,150.75,6.63335759]
["bitfinex","SOLUSD",1751160948994,4.08027219,150.77,150.76,26.72]
["bitfinex","SOLUSD",1751160949430,4.08027219,150.77,150.71,5.62]
["bitfinex","SOLUSD",1751160949628,4.06027219,150.75,150.72,26.72]
["bitfinex","SOLUSD",1751160950311,4.06027219,150.75,150.72,33.35481953]
["bitfinex","SOLUSD",1751160951120,4.06027219,150.75,150.73,26.72]
["bitfinex","SOLUSD",1751160951320,4.06027219,150.75,150.73,33.35428023]
["bitfinex","SOLUSD",1751160952700,6.33596568,150.76,150.73,33.35428023]
["bitfinex","SOLUSD",1751160958334,6.33596568,150.75,150.73,33.35428023]
["bitfinex","SOLUSD",1751160958953,6.33596568,150.76,150.73,33.35428023]
["bitfinex","SOLUSD",1751160960336,6.33596568,150.76,150.73,49.94022861]
["bitfinex","SOLUSD",1751160960538,6.35596568,150.77,150.73,56.27619429]
["bitfinex","SOLUSD",1751160960951,0.02,150.77,150.76,6.62028882]
["bitfinex","SOLUSD",1751160961126,0.02,150.77,150.76,33.34028882]
["bitfinex","SOLUSD",1751160961744,0.02,150.77,150.76,39.97334798]
["bitfinex","SOLUSD",1751160968060,0.02,150.77,150.76,58.62299684]
["bitfinex","SOLUSD",1751160968357,0.02,150.77,150.76,59.28630275]
["bitfinex","SOLUSD",1751160968544,0.02,150.77,150.76,85.28630275]
["bitfinex","SOLUSD",1751160970765,0.02,150.77,150.76,59.28630275]
["bitfinex","SOLUSD",1751160971061,0.02,150.78,150.77,44.933972]
["bitfinex","SOLUSD",1751160971240,0.02,150.78,150.77,51.26993768]
["bitfinex","SOLUSD",1751160971739,0.02,150.78,150.77,139.06993768]
["bitfinex","SOLUSD",1751160972761,0.02,150.78,150.77,145.7025569]
["bitfinex","SOLUSD",1751160974570,0.02,150.78,150.77,120.71694236]
["bitfinex","SOLUSD",1751160974744,0.02,150.78,150.77,127.05290804]
["bitfinex","SOLUSD",1751160975263,0.02,150.78,150.77,94.71694236]
["bitfinex","SOLUSD",1751160975483,0.02,150.78,150.77,127.77290804]
["bitfinex","SOLUSD",1751160977257,0.02,150.78,150.77,146.4225569]
["bitfinex","SOLUSD",1751160977665,0.02,150.78,150.77,58.6225569]
["bitfinex","SOLUSD",1751160983676,0.02,150.78,150.77,146.4225569]
["bitfinex","SOLUSD",1751160985270,0.02,150.78,150.77,127.77290804]
["bitfinex","SOLUSD",1751160985574,0.02,150.78,150.77,127.4885849]
["bitfinex","SOLUSD",1751160985768,0.02,150.78,150.77,127.77290804]
["bitfinex","SOLUSD",1751160989584,0.02,150.78,150.77,39.97290804]
["bitfinex","SOLUSD",1751160990082,0.02,150.78,150.77,33.63694236]
["bitfinex","SOLUSD",1751160990288,0.02,150.78,150.77,39.97290804]
["bitfinex","SOLUSD",1751160990498,0.02,150.78,150.77,40.01290804]
["bitfinex","SOLUSD",1751160992897,6.35596568,150.78,150.72,12.97078521]
["bitfinex","SOLUSD",1751160993095,6.35596568,150.78,150.73,26.78]
["bitfinex","SOLUSD",1751160993401,6.33596568,150.77,150.73,26.78]
["bitfinex","SOLUSD",1751160993973,0.02,150.78,150.74,6.91826237]
["bitfinex","SOLUSD",1751160994323,0.02,150.78,150.75,33.11596568]
["bitfinex","SOLUSD",1751160995027,0.02,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751160995223,0.02,150.78,150.77,26.78]
["bitfinex","SOLUSD",1751160996492,0.02,150.78,150.77,33.41261922]
["bitfinex","SOLUSD",1751161000218,0.02,150.78,150.77,40.03290804]
["bitfinex","SOLUSD",1751161002649,0.02,150.78,150.77,58.6825569]
["bitfinex","SOLUSD",1751161004839,0.02,150.78,150.77,52.34659122]
["bitfinex","SOLUSD",1751161005034,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751161005241,0.02,150.78,150.77,33.45261922]
["bitfinex","SOLUSD",1751161007635,0.02,150.78,150.74,6.62028882]
["bitfinex","SOLUSD",1751161007831,6.35596568,150.78,150.75,26.82]
["bitfinex","SOLUSD",1751161008353,6.35596568,150.78,150.75,33.45342404]
["bitfinex","SOLUSD",1751161011649,6.35596568,150.78,150.76,26.82]
["bitfinex","SOLUSD",1751161019374,0.02,150.78,150.76,26.82]
["bitfinex","SOLUSD",1751161019868,6.35596568,150.78,150.76,33.45293014]
["bitfinex","SOLUSD",1751161020166,0.02,150.78,150.76,33.45293014]
["bitfinex","SOLUSD",1751161020471,6.35596568,150.78,150.76,33.45293014]
["bitfinex","SOLUSD",1751161020644,6.35596568,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161020847,0.02,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161021045,6.35596568,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161021874,0.02,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161022068,6.35596568,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161022276,0.02,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161023975,0.02,150.78,150.77,33.43261922]
["bitfinex","SOLUSD",1751161024859,0.02,150.78,150.77,26.8]
["bitfinex","SOLUSD",1751161036206,0.02,150.78,150.76,6.63293563]
["bitfinex","SOLUSD",1751161036391,4.07335194,150.78,150.77,26.76]
["bitfinex","SOLUSD",1751161038124,4.07335194,150.78,150.76,6.63293563]
["bitfinex","SOLUSD",1751161038286,0.02,150.78,150.77,26.76]
["bitfinex","SOLUSD",1751161038612,4.07335194,150.78,150.77,26.76]
["bitfinex","SOLUSD",1751161039924,4.07335194,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751161040114,4.07335194,150.78,150.76,26.76]
["bitfinex","SOLUSD",1751161043329,4.07335194,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751161043536,4.07335194,150.78,150.76,26.76]
["bitfinex","SOLUSD",1751161044210,4.05335194,150.77,150.76,26.76]
["bitfinex","SOLUSD",1751161045028,4.07335194,150.78,150.76,33.39300987]
["bitfinex","SOLUSD",1751161045622,4.07335194,150.78,150.76,33.39296247]
["bitfinex","SOLUSD",1751161045824,4.05335194,150.77,150.76,26.74]
["bitfinex","SOLUSD",1751161046020,4.05335194,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751161046207,4.05335194,150.75,150.74,26.76]
["bitfinex","SOLUSD",1751161048833,8.30418822,150.78,150.74,26.76]
["bitfinex","SOLUSD",1751161049032,4.05335194,150.75,150.73,26.76]
["bitfinex","SOLUSD",1751161049233,4.05335194,150.74,150.73,26.76]
["bitfinex","SOLUSD",1751161050817,6.63277101,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1751161051018,4.05335194,150.73,150.72,26.76]
["bitfinex","SOLUSD",1751161051544,6.63277101,150.77,150.72,26.76]
["bitfinex","SOLUSD",1751161051746,4.05335194,150.73,150.72,26.76]
["bitfinex","SOLUSD",1751161051919,4.05335194,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751161052121,4.05335194,150.73,150.72,33.39481953]
["bitfinex","SOLUSD",1751161053134,4.05335194,150.73,150.72,26.76]
["bitfinex","SOLUSD",1751161053853,4.05335194,150.73,150.71,26.76]
["bitfinex","SOLUSD",1751161054145,4.05335194,150.72,150.71,26.76]
["bitfinex","SOLUSD",1751161054518,25.56659122,150.77,150.7,6.67536682]
["bitfinex","SOLUSD",1751161054718,4.05335194,150.72,150.7,6.67536682]
["bitfinex","SOLUSD",1751161054917,25.56659122,150.77,150.7,0.04]
["bitfinex","SOLUSD",1751161054918,4.05335194,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161056729,6.3411957,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161059857,12.97645547,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161060526,1.574,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751161060731,6.5678,150.75,150.7,0.04]
["bitfinex","SOLUSD",1751161060732,6.3411957,150.72,150.7,0.04]
["bitfinex","SOLUSD",1751161060924,6.3411957,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161063181,13.20139327,150.75,150.7,0.04]
["bitfinex","SOLUSD",1751161063463,6.3411957,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161067366,6.3411957,150.72,150.7,0.04]
["bitfinex","SOLUSD",1751161072070,6.3411957,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751161078664,4.05654501,150.73,150.7,0.04]
["bitfinex","SOLUSD",1751161079674,4.05654501,150.75,150.7,4.09654501]
["bitfinex","SOLUSD",1751161080190,4.05654501,150.74,150.7,4.09654501]
["bitfinex","SOLUSD",1751161080366,4.05654501,150.75,150.7,4.09654501]
["bitfinex","SOLUSD",1751161081068,4.05654501,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751161081373,4.05654501,150.75,150.72,26.76]
["bitfinex","SOLUSD",1751161082992,4.05654501,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751161092715,4.05654501,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751161093011,9.67654501,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751161095210,4.05654501,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751161096817,5.62,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751161097101,4.05654501,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751161097711,9.67654501,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751161101309,4.05654501,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751161101516,4.05654501,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751161102315,4.05654501,150.74,150.72,33.39462985]
["bitfinex","SOLUSD",1751161107434,4.05654501,150.75,150.72,33.39462985]
["bitfinex","SOLUSD",1751161109739,4.05654501,150.76,150.72,33.39462985]
["bitfinex","SOLUSD",1751161117330,4.05654501,150.77,150.72,37.45117486]
["bitfinex","SOLUSD",1751161118450,4.05654501,150.77,150.73,4.05654501]
["bitfinex","SOLUSD",1751161118651,0.02,150.78,150.74,30.79654501]
["bitfinex","SOLUSD",1751161119655,0.02,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751161119837,4.07654501,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751161120856,4.07654501,150.78,150.76,33.37305151]
["bitfinex","SOLUSD",1751161126064,4.07654501,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751161135062,4.07654501,150.78,150.76,33.37304742]
["bitfinex","SOLUSD",1751161137377,4.07654501,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751161140381,4.07654501,150.78,150.76,33.37305537]
["bitfinex","SOLUSD",1751161144075,0.02,150.78,150.76,33.37305537]
["bitfinex","SOLUSD",1751161152989,4.07654501,150.78,150.76,33.37305537]
["bitfinex","SOLUSD",1751161156916,4.07654501,150.78,150.76,26.74]
["bitfinex","SOLUSD",1751161157119,4.07654501,150.78,150.76,33.37304121]
["bitfinex","SOLUSD",1751161172127,4.05654501,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751161172316,4.05654501,150.77,150.71,120.1952]
["bitfinex","SOLUSD",1751161172317,4.05654501,150.74,150.7,0.04]
["bitfinex","SOLUSD",1751161172622,4.05654501,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161173713,4.05654501,150.74,150.7,4.09654501]
["bitfinex","SOLUSD",1751161173907,4.05654501,150.75,150.71,30.77654501]
["bitfinex","SOLUSD",1751161174116,4.05654501,150.74,150.71,26.72]
["bitfinex","SOLUSD",1751161175107,4.05654501,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751161175332,4.05654501,150.74,150.73,26.74]
["bitfinex","SOLUSD",1751161177302,4.05654501,150.74,150.7,0.04]
["bitfinex","SOLUSD",1751161177506,4.05654501,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161177716,4.05654501,150.71,150.7,26.78]
["bitfinex","SOLUSD",1751161180234,4.05654501,150.74,150.7,33.41553079]
["bitfinex","SOLUSD",1751161180607,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161181912,4.05654501,150.73,150.7,33.41553079]
["bitfinex","SOLUSD",1751161183828,4.05654501,150.74,150.7,33.41553079]
["bitfinex","SOLUSD",1751161185321,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161186746,4.05654501,150.74,150.7,33.41553079]
["bitfinex","SOLUSD",1751161190049,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161194850,4.05654501,150.74,150.7,33.41553079]
["bitfinex","SOLUSD",1751161205774,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161210574,26.0,150.76,150.7,37.4720758]
["bitfinex","SOLUSD",1751161210891,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161211267,4.05654501,150.75,150.7,37.4720758]
["bitfinex","SOLUSD",1751161217201,4.05654501,150.74,150.7,37.4720758]
["bitfinex","SOLUSD",1751161220787,4.05654501,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161222405,10.69180478,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161224299,4.05654501,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161225112,10.69180478,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161225580,29.62577678,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751161226383,29.62577678,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751161226882,4.05654501,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161227079,10.69224507,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161266059,6.63525977,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751161266269,4.05654501,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161268862,10.69224507,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161269752,29.62621707,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161275061,35.22621707,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751161293171,35.22621707,150.7,150.68,0.04]
["bitfinex","SOLUSD",1751161293373,35.0200133,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751161293579,35.0200133,150.69,150.66,0.04]
["bitfinex","SOLUSD",1751161293580,44.933972,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751161293876,0.28432314,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751161294080,44.933972,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161294267,48.99051701,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161294471,48.70619387,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161295393,55.34453693,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161308233,51.28799192,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161308429,55.34453693,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161310231,55.34453693,150.64,150.6,5.59524501]
["bitfinex","SOLUSD",1751161312536,55.34453693,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161312827,55.34453693,150.64,150.6,5.59524501]
["bitfinex","SOLUSD",1751161317120,55.34453693,150.64,150.61,4.05654501]
["bitfinex","SOLUSD",1751161317121,51.28799192,150.64,150.61,4.05654501]
["bitfinex","SOLUSD",1751161320628,51.28799192,150.64,150.6,5.59524501]
["bitfinex","SOLUSD",1751161320629,55.34453693,150.64,150.6,5.59524501]
["bitfinex","SOLUSD",1751161322244,55.34453693,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161322544,55.34453693,150.64,150.6,5.59524501]
["bitfinex","SOLUSD",1751161323836,55.34453693,150.64,150.6,1.5387]
["bitfinex","SOLUSD",1751161324731,55.34453693,150.64,150.59,4.05654501]
["bitfinex","SOLUSD",1751161325846,55.34453693,150.64,150.57,12.96163625]
["bitfinex","SOLUSD",1751161326047,55.34453693,150.64,150.59,4.05654501]
["bitfinex","SOLUSD",1751161327046,55.34453693,150.64,150.57,12.96163625]
["bitfinex","SOLUSD",1751161327223,55.34453693,150.64,150.59,4.05654501]
["bitfinex","SOLUSD",1751161330328,55.34453693,150.64,150.58,10.69750299]
["bitfinex","SOLUSD",1751161332351,55.34453693,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161337147,56.25023236,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161337347,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161339066,60.30677737,150.64,150.58,10.69742675]
["bitfinex","SOLUSD",1751161343142,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161351980,56.25023236,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161352283,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161352475,56.25023236,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161352661,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161354382,56.25023236,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161354686,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161355284,56.25023236,150.64,150.58,10.69751762]
["bitfinex","SOLUSD",1751161355487,60.30677737,150.64,150.58,10.69751762]
["bitfinex","SOLUSD",1751161360590,60.30677737,150.64,150.57,12.96164302]
["bitfinex","SOLUSD",1751161360791,60.30677737,150.64,150.58,4.05654501]
["bitfinex","SOLUSD",1751161369611,60.30677737,150.64,150.58,10.69751268]
["bitfinex","SOLUSD",1751161370490,60.30677737,150.64,150.58,6.64096767]
["bitfinex","SOLUSD",1751161370908,60.30677737,150.64,150.57,39.70166473]
["bitfinex","SOLUSD",1751161371103,60.30677737,150.64,150.57,43.75820974]
["bitfinex","SOLUSD",1751161371915,60.30677737,150.64,150.57,39.70166473]
["bitfinex","SOLUSD",1751161372207,60.59110051,150.64,150.57,6.3204]
["bitfinex","SOLUSD",1751161372390,76.81728055,150.64,150.57,6.3204]
["bitfinex","SOLUSD",1751161372590,60.59110051,150.64,150.57,6.3204]
["bitfinex","SOLUSD",1751161375415,60.59110051,150.64,150.57,10.37694501]
["bitfinex","SOLUSD",1751161381529,60.59110051,150.64,150.57,6.3204]
["bitfinex","SOLUSD",1751161381823,76.81728055,150.64,150.57,6.3204]
["bitfinex","SOLUSD",1751161386824,76.81728055,150.64,150.56,1.5982]
["bitfinex","SOLUSD",1751161386825,0.28432314,150.63,150.56,1.5982]
["bitfinex","SOLUSD",1751161387125,27.95275745,150.63,150.56,1.5982]
["bitfinex","SOLUSD",1751161388402,34.59154122,150.63,150.56,1.5982]
["bitfinex","SOLUSD",1751161391120,34.59154122,150.63,150.56,0.04]
["bitfinex","SOLUSD",1751161391329,44.64964886,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751161391508,48.70619387,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751161392720,48.99051701,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751161393538,55.63194624,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751161402752,18.64964886,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751161404038,48.70619387,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161404635,48.99051701,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161405254,44.933972,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161405449,48.99051701,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161406043,51.29416713,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161406247,55.63503528,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161421170,51.57849027,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161421374,55.63503528,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161424498,51.57849027,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161424697,55.63503528,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161436492,44.64964886,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161438297,48.70619387,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161441293,55.35071214,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161441492,48.70619387,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161447426,4.05654501,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751161450414,48.70619387,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161450605,48.99051701,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161451417,55.63503528,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161461818,60.59075606,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751161465520,60.59075606,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161465521,39.21669705,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161465842,44.17241783,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161468162,50.81737762,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161468849,34.30687444,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161469048,34.59119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161469559,183.29119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161474758,188.89119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161476363,205.11737762,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161480373,56.41737762,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161487603,40.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161489003,36.13465257,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161489300,40.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161507960,36.13465257,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161508164,40.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161508542,40.04903601,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161508890,40.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161512169,66.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161515206,62.13465257,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161515524,66.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161518998,62.13465257,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161519205,66.19119758,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161526513,65.90687444,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161527613,6.64463998,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161527814,11.60833445,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161528718,4.96369447,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161528921,185.40076179,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161529745,174.7,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161529944,178.75654501,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161530712,30.05654501,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161532742,26.0,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161534034,4.05654501,150.52,150.48,0.04]
["bitfinex","SOLUSD",1751161534425,26.0,150.53,150.48,12.3304462]
["bitfinex","SOLUSD",1751161534738,30.05654501,150.53,150.48,12.3304462]
["bitfinex","SOLUSD",1751161535234,30.05654501,150.53,150.49,4.05654501]
["bitfinex","SOLUSD",1751161536857,26.0,150.53,150.49,10.70145997]
["bitfinex","SOLUSD",1751161537754,9.65654501,150.54,150.5,4.05654501]
["bitfinex","SOLUSD",1751161538041,5.6,150.54,150.5,4.05654501]
["bitfinex","SOLUSD",1751161539042,5.6,150.54,150.5,37.46093371]
["bitfinex","SOLUSD",1751161539737,9.65654501,150.54,150.5,37.46093371]
["bitfinex","SOLUSD",1751161541535,4.05654501,150.51,150.48,1.6287]
["bitfinex","SOLUSD",1751161541725,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161544620,36.7015048,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161545233,32.64495979,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161545542,36.7015048,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161560452,30.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161560627,26.0,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161560834,30.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161561242,26.0,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161566171,6.64379519,150.52,150.48,0.04]
["bitfinex","SOLUSD",1751161566380,26.0,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161566968,30.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161567348,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161580863,6.64456692,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161581066,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161588476,6.64456692,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161588653,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161588855,6.64456692,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161589153,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161591283,4.05654501,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751161593275,4.05654501,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161600488,26.0,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161602787,10.69973905,150.53,150.48,30.83654501]
["bitfinex","SOLUSD",1751161602982,4.05654501,150.52,150.48,30.83654501]
["bitfinex","SOLUSD",1751161603188,9.03078209,150.52,150.48,30.83654501]
["bitfinex","SOLUSD",1751161603381,4.05654501,150.52,150.48,30.83654501]
["bitfinex","SOLUSD",1751161603870,4.05654501,150.52,150.48,37.4818831]
["bitfinex","SOLUSD",1751161606171,26.0,150.53,150.51,4.05654501]
["bitfinex","SOLUSD",1751161606370,26.0,150.53,150.51,30.79654501]
["bitfinex","SOLUSD",1751161606682,26.0,150.53,150.51,26.74]
["bitfinex","SOLUSD",1751161610210,26.0,150.53,150.51,30.79654501]
["bitfinex","SOLUSD",1751161610568,29.34852376,150.55,150.51,30.79654501]
["bitfinex","SOLUSD",1751161610869,26.0,150.54,150.51,30.79654501]
["bitfinex","SOLUSD",1751161616292,26.0,150.54,150.51,37.44060185]
["bitfinex","SOLUSD",1751161616493,0.02,150.56,150.52,4.05654501]
["bitfinex","SOLUSD",1751161616717,26.02,150.56,150.52,4.05654501]
["bitfinex","SOLUSD",1751161617680,30.07654501,150.56,150.52,4.05654501]
["bitfinex","SOLUSD",1751161619903,30.07654501,150.56,150.52,10.70017762]
["bitfinex","SOLUSD",1751161623789,26.02,150.56,150.52,10.70017762]
["bitfinex","SOLUSD",1751161625001,26.02,150.56,150.53,10.69969891]
["bitfinex","SOLUSD",1751161628809,26.02,150.56,150.54,4.05654501]
["bitfinex","SOLUSD",1751161629497,26.02,150.56,150.54,10.69925056]
["bitfinex","SOLUSD",1751161631197,26.02,150.56,150.54,6.64270555]
["bitfinex","SOLUSD",1751161631421,30.07654501,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751161631621,30.07654501,150.56,150.52,33.38363539]
["bitfinex","SOLUSD",1751161632911,30.07654501,150.56,150.52,37.4401804]
["bitfinex","SOLUSD",1751161634536,4.05654501,150.55,150.52,33.38363539]
["bitfinex","SOLUSD",1751161635027,30.07654501,150.56,150.52,37.4401804]
["bitfinex","SOLUSD",1751161640538,30.07654501,150.56,150.52,10.7001804]
["bitfinex","SOLUSD",1751161640840,30.07654501,150.56,150.52,37.4401804]
["bitfinex","SOLUSD",1751161642738,18.64964886,150.51,150.48,0.04]
["bitfinex","SOLUSD",1751161643028,48.99051701,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161643833,55.6354768,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161646333,51.57893179,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161646535,55.6354768,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161674366,52.0554768,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161682168,57.00605322,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161691888,52.94950821,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161692088,57.00605322,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751161694394,79.42855687,150.49,150.47,0.04]
["bitfinex","SOLUSD",1751161694700,50.37626497,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751161695890,57.02166635,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751161706083,22.99051701,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751161706296,34.14628707,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751161708202,26.0,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161708427,22.99051701,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161708578,27.94109343,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161709493,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161720018,25.58158218,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161720397,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161734126,25.58158218,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161734331,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161735008,32.64730121,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161735207,36.70384622,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161741334,4.05654501,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161741634,32.64730121,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161741832,4.05654501,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161743540,10.70415519,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161776188,36.70383924,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161776887,4.05654501,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161777395,10.70415519,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161785785,6.64761018,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161786474,10.70415519,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161787691,10.98847833,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161787871,34.61596504,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161788270,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161788694,34.61549932,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161791690,30.55895431,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161791880,34.61549932,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161803202,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161808925,25.58158218,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161809214,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161809886,34.61035978,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161812805,29.63812719,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161820020,18.933972,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161820314,36.70373562,150.44,150.42,0.04]
["bitfinex","SOLUSD",1751161820526,4.05654501,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161828514,10.70415519,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161831934,34.61405268,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161850846,40.23405268,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161852051,43.55785236,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751161864551,18.933972,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751161864732,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161864934,30.05654501,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161867151,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161870065,30.05654501,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161874666,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161876946,4.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161877164,26.0,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161879974,30.05654501,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161880497,26.0,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161880779,30.05654501,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161882576,155.34719327,150.44,150.36,32.38304501]
["bitfinex","SOLUSD",1751161882869,4.05654501,150.42,150.38,4.05654501]
["bitfinex","SOLUSD",1751161883076,26.0,150.41,150.38,4.05654501]
["bitfinex","SOLUSD",1751161883372,26.0,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751161884279,30.05654501,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751161884879,30.05654501,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751161886681,26.0,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751161887882,26.0,150.41,150.38,4.05654501]
["bitfinex","SOLUSD",1751161889380,26.0,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751161891688,26.0,150.41,150.37,6.65009079]
["bitfinex","SOLUSD",1751161891881,4.05654501,150.39,150.36,28.3065]
["bitfinex","SOLUSD",1751161892584,4.05654501,150.39,150.36,34.95705872]
["bitfinex","SOLUSD",1751161894888,32.64854005,150.41,150.36,34.95705872]
["bitfinex","SOLUSD",1751161894889,4.05654501,150.4,150.36,33.41055872]
["bitfinex","SOLUSD",1751161896588,4.05654501,150.4,150.35,0.04]
["bitfinex","SOLUSD",1751161896589,4.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161896794,4.05654501,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161899065,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161899389,30.05654501,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161902599,55.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161914000,48.99051701,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161918813,44.933972,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161918982,48.99051701,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161921514,55.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161924224,6.65043788,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161924398,4.05654501,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161931043,7.1896,150.4,150.35,0.04]
["bitfinex","SOLUSD",1751161931341,4.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161931536,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161939628,26.0,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161939827,26.0,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751161946445,5.6,150.4,150.35,30.85654501]
["bitfinex","SOLUSD",1751161946651,9.65654501,150.4,150.35,30.85654501]
["bitfinex","SOLUSD",1751161946863,4.05654501,150.39,150.35,30.85654501]
["bitfinex","SOLUSD",1751161947854,30.05654501,150.38,150.35,26.8]
["bitfinex","SOLUSD",1751161948038,4.05654501,150.37,150.35,26.8]
["bitfinex","SOLUSD",1751161948362,30.05654501,150.38,150.35,26.8]
["bitfinex","SOLUSD",1751161949832,36.70643167,150.38,150.35,26.8]
["bitfinex","SOLUSD",1751161959970,36.70643167,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161960968,26.0,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161964975,30.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161967865,26.0,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161969569,32.64990261,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161969968,36.70644762,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161974377,4.05654501,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751161977392,32.64990261,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161977393,36.70644762,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161984312,30.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161984592,26.0,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161986596,30.05654501,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161990222,36.70637866,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751161991321,4.05654501,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751162000410,10.70699377,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751162009132,10.70724998,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162013422,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162019438,25.58467697,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162019755,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162028544,25.58467697,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162028736,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162034553,25.58467697,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162034752,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162034930,25.58467697,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162035128,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162035536,25.58467697,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162035746,29.64122198,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751162036650,22.99051701,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162037035,23.91640458,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162037235,30.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162038375,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162038668,32.65297129,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162038952,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162047047,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162050349,30.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162080187,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162080369,30.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162081682,55.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162081866,34.61991084,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162084893,9.0325789,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162085064,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162085968,10.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162086771,36.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162087368,55.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162101897,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162104714,22.99051701,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162104884,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162111088,36.70874405,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162111589,32.65219904,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162111902,30.05654501,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162112395,36.70857899,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162114918,30.05654501,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162116023,30.05654501,150.33,150.29,10.75004598]
["bitfinex","SOLUSD",1751162117200,25.79048688,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162117201,23.19536743,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162118210,23.19536743,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751162119519,4.05654501,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751162120925,49.19536743,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751162122009,30.05654501,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751162122517,30.05654501,150.34,150.3,10.70990495]
["bitfinex","SOLUSD",1751162122923,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162124208,26.0,150.34,150.31,10.70924213]
["bitfinex","SOLUSD",1751162129127,26.0,150.34,150.32,4.05654501]
["bitfinex","SOLUSD",1751162129327,5.62,150.35,150.32,4.05654501]
["bitfinex","SOLUSD",1751162132933,5.62,150.35,150.32,10.70888878]
["bitfinex","SOLUSD",1751162136533,30.05654501,150.36,150.32,10.70888878]
["bitfinex","SOLUSD",1751162140144,26.0,150.36,150.32,10.70888878]
["bitfinex","SOLUSD",1751162140335,30.05654501,150.36,150.32,10.70888878]
["bitfinex","SOLUSD",1751162141028,30.05654501,150.36,150.29,26.82]
["bitfinex","SOLUSD",1751162141029,30.05654501,150.36,150.31,4.05654501]
["bitfinex","SOLUSD",1751162141628,36.70729804,150.36,150.31,4.05654501]
["bitfinex","SOLUSD",1751162141942,4.05654501,150.35,150.31,4.05654501]
["bitfinex","SOLUSD",1751162143270,4.05654501,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751162143936,30.05654501,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751162148746,30.05654501,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162151057,30.05654501,150.36,150.32,10.70881598]
["bitfinex","SOLUSD",1751162154061,4.96356819,150.35,150.32,10.70881598]
["bitfinex","SOLUSD",1751162154851,30.05654501,150.36,150.32,10.70881598]
["bitfinex","SOLUSD",1751162159569,26.0,150.36,150.32,10.70881598]
["bitfinex","SOLUSD",1751162159856,30.05654501,150.36,150.32,10.70881598]
["bitfinex","SOLUSD",1751162160057,26.0,150.36,150.32,10.70881598]
["bitfinex","SOLUSD",1751162165867,36.70737956,150.36,150.3,1.5905]
["bitfinex","SOLUSD",1751162166065,4.05654501,150.34,150.29,26.82]
["bitfinex","SOLUSD",1751162166242,4.05654501,150.34,150.29,30.87654501]
["bitfinex","SOLUSD",1751162166443,4.96664793,150.35,150.29,0.04]
["bitfinex","SOLUSD",1751162166444,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162166756,30.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162168768,36.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162171892,30.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162173375,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162173682,30.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162176165,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162179156,9.11086813,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162179470,15.76293579,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162179970,4.05654501,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162183879,15.76293579,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162189884,10.99293581,150.33,150.29,0.04]
["bitfinex","SOLUSD",1751162190186,4.34086815,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162190373,174.7,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162190559,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162196980,26.0,150.34,150.3,6.65294721]
["bitfinex","SOLUSD",1751162197178,30.05654501,150.34,150.3,10.70949222]
["bitfinex","SOLUSD",1751162199599,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162200193,26.0,150.34,150.3,6.65294721]
["bitfinex","SOLUSD",1751162200380,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162201194,26.0,150.34,150.3,6.65294721]
["bitfinex","SOLUSD",1751162201396,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162202909,26.0,150.34,150.31,10.70942392]
["bitfinex","SOLUSD",1751162203328,5.6,150.35,150.32,4.05654501]
["bitfinex","SOLUSD",1751162203596,5.6,150.35,150.32,10.70893556]
["bitfinex","SOLUSD",1751162203974,30.0,150.36,150.34,4.05654501]
["bitfinex","SOLUSD",1751162206206,30.0,150.36,150.34,10.70811454]
["bitfinex","SOLUSD",1751162206909,4.0,150.36,150.34,10.70811454]
["bitfinex","SOLUSD",1751162207991,4.0,150.36,150.35,4.05654501]
["bitfinex","SOLUSD",1751162208181,4.0,150.36,150.34,6.65156953]
["bitfinex","SOLUSD",1751162208390,4.0,150.36,150.34,10.70811454]
["bitfinex","SOLUSD",1751162209997,4.0,150.36,150.35,4.05654501]
["bitfinex","SOLUSD",1751162210504,4.0,150.36,150.34,10.70811454]
["bitfinex","SOLUSD",1751162211899,26.0,150.37,150.34,10.70811454]
["bitfinex","SOLUSD",1751162212919,26.0,150.37,150.35,4.05654501]
["bitfinex","SOLUSD",1751162213803,26.0,150.37,150.34,10.70811454]
["bitfinex","SOLUSD",1751162216397,26.0,150.37,150.34,6.65156953]
["bitfinex","SOLUSD",1751162216605,26.0,150.37,150.34,10.70811454]
["bitfinex","SOLUSD",1751162219612,26.0,150.37,150.34,6.65156953]
["bitfinex","SOLUSD",1751162219784,26.0,150.37,150.34,10.70811454]
["bitfinex","SOLUSD",1751162222693,26.0,150.37,150.34,4.05654501]
["bitfinex","SOLUSD",1751162223623,4.05654501,150.36,150.33,26.76]
["bitfinex","SOLUSD",1751162224127,4.05654501,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162225303,10.70725242,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162232217,6.65070741,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162232410,10.70725242,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162237226,6.65070741,150.36,150.33,4.05654501]
["bitfinex","SOLUSD",1751162237731,6.65070741,150.36,150.31,33.41273443]
["bitfinex","SOLUSD",1751162238220,6.65070741,150.36,150.33,4.05654501]
["bitfinex","SOLUSD",1751162244633,6.65070741,150.36,150.31,33.41273443]
["bitfinex","SOLUSD",1751162244837,6.65070741,150.36,150.33,4.05654501]
["bitfinex","SOLUSD",1751162245015,6.65070741,150.36,150.32,4.05654501]
["bitfinex","SOLUSD",1751162250540,6.65070741,150.36,150.33,4.05654501]
["bitfinex","SOLUSD",1751162251537,26.0,150.32,150.29,30.85654501]
["bitfinex","SOLUSD",1751162251929,26.0,150.32,150.3,4.05654501]
["bitfinex","SOLUSD",1751162252947,26.0,150.32,150.29,26.8]
["bitfinex","SOLUSD",1751162253142,26.0,150.32,150.3,4.05654501]
["bitfinex","SOLUSD",1751162257642,26.0,150.32,150.29,30.85654501]
["bitfinex","SOLUSD",1751162258144,26.0,150.32,150.29,4.09654501]
["bitfinex","SOLUSD",1751162258846,32.65254779,150.32,150.29,4.09654501]
["bitfinex","SOLUSD",1751162259023,36.7090928,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162267258,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162267651,36.7090928,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162281466,6.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162282776,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162283993,30.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162286511,6.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162290686,32.65307097,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162292916,10.99306549,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162293092,36.99306549,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162293287,32.65219734,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162294421,36.70874235,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162295521,4.05654501,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162296006,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162296410,10.70973726,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162297223,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162297427,6.65319225,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162297641,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162298100,36.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162298297,32.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162298501,36.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162300331,32.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162300524,36.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162304336,36.99422809,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162304837,32.93768308,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162305014,36.99422809,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162307438,32.93768308,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162307738,55.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162310746,51.58733194,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162310946,55.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162312160,32.93768308,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162315951,26.0,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162316250,157.74804673,150.34,150.29,4.09654501]
["bitfinex","SOLUSD",1751162316457,4.96745003,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162316637,26.0,150.31,150.29,4.09654501]
["bitfinex","SOLUSD",1751162317043,26.0,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162324963,26.0,150.31,150.29,4.09654501]
["bitfinex","SOLUSD",1751162325563,26.0,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162336390,26.0,150.31,150.29,4.09654501]
["bitfinex","SOLUSD",1751162337687,26.0,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162344603,154.28,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162344909,26.0,150.31,150.29,4.09654501]
["bitfinex","SOLUSD",1751162349206,26.0,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162350497,26.0,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162357185,26.0,150.31,150.29,30.87654501]
["bitfinex","SOLUSD",1751162358920,26.0,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162362425,26.0,150.31,150.29,30.87654501]
["bitfinex","SOLUSD",1751162367730,26.0,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162368228,26.0,150.31,150.29,30.87654501]
["bitfinex","SOLUSD",1751162383544,26.0,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162384456,32.6529674,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162386766,26.0,150.31,150.29,30.87654501]
["bitfinex","SOLUSD",1751162387367,26.0,150.31,150.29,26.82]
["bitfinex","SOLUSD",1751162396486,26.0,150.31,150.29,30.87654501]
["bitfinex","SOLUSD",1751162397404,6.65215862,150.33,150.29,30.87654501]
["bitfinex","SOLUSD",1751162397581,26.0,150.32,150.29,30.87654501]
["bitfinex","SOLUSD",1751162399883,32.65256136,150.32,150.29,26.82]
["bitfinex","SOLUSD",1751162400086,36.70910637,150.32,150.29,26.82]
["bitfinex","SOLUSD",1751162400381,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162400860,10.70970471,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162401060,4.34086815,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162401262,22.99051701,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162401600,32.65256548,150.32,150.29,4.09654501]
["bitfinex","SOLUSD",1751162401895,36.70911049,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162402499,4.34086815,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162402709,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162403208,10.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162405500,6.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162409615,10.70962729,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162410491,148.7,150.34,150.29,4.09654501]
["bitfinex","SOLUSD",1751162410694,148.7,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162411209,174.7,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162411398,185.408149,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162411990,36.708149,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162412299,30.05654501,150.34,150.3,4.05654501]
["bitfinex","SOLUSD",1751162412501,26.0,150.34,150.3,10.70988286]
["bitfinex","SOLUSD",1751162417419,1.611,150.39,150.33,4.05654501]
["bitfinex","SOLUSD",1751162417623,34.32549763,150.4,150.35,4.05654501]
["bitfinex","SOLUSD",1751162417795,26.0,150.39,150.35,4.05654501]
["bitfinex","SOLUSD",1751162418692,26.0,150.39,150.35,10.70768895]
["bitfinex","SOLUSD",1751162419090,26.0,150.39,150.36,4.05654501]
["bitfinex","SOLUSD",1751162419514,26.0,150.39,150.35,6.65114394]
["bitfinex","SOLUSD",1751162419515,26.0,150.39,150.35,10.70768895]
["bitfinex","SOLUSD",1751162420017,30.05654501,150.39,150.35,10.70768895]
["bitfinex","SOLUSD",1751162420418,30.05654501,150.39,150.34,37.4879988]
["bitfinex","SOLUSD",1751162422910,30.05654501,150.39,150.35,4.05654501]
["bitfinex","SOLUSD",1751162423608,36.70592467,150.39,150.35,4.05654501]
["bitfinex","SOLUSD",1751162427013,32.64937966,150.39,150.35,4.05654501]
["bitfinex","SOLUSD",1751162427198,36.70592467,150.39,150.35,4.05654501]
["bitfinex","SOLUSD",1751162435223,4.05654501,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1751162435427,4.05654501,150.36,150.32,26.8]
["bitfinex","SOLUSD",1751162435617,4.05654501,150.36,150.32,30.85654501]
["bitfinex","SOLUSD",1751162438518,4.05654501,150.36,150.32,37.50899153]
["bitfinex","SOLUSD",1751162439021,10.70700246,150.37,150.32,37.50899153]
["bitfinex","SOLUSD",1751162447448,10.70700246,150.37,150.32,4.05654501]
["bitfinex","SOLUSD",1751162447741,10.70700246,150.37,150.33,26.8]
["bitfinex","SOLUSD",1751162452144,6.65045745,150.37,150.33,26.8]
["bitfinex","SOLUSD",1751162452352,10.70700246,150.37,150.33,26.8]
["bitfinex","SOLUSD",1751162453349,30.34086815,150.36,150.3,8.21140222]
["bitfinex","SOLUSD",1751162453650,4.05654501,150.35,150.3,1.5582]
["bitfinex","SOLUSD",1751162453866,4.05654501,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162454158,26.0,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162454339,32.6521724,150.33,150.29,4.09654501]
["bitfinex","SOLUSD",1751162454729,32.6521724,150.33,150.29,30.89654501]
["bitfinex","SOLUSD",1751162454922,10.70826399,150.34,150.29,30.89654501]
["bitfinex","SOLUSD",1751162455132,26.0,150.33,150.3,4.05654501]
["bitfinex","SOLUSD",1751162455861,26.0,150.33,150.29,30.89654501]
["bitfinex","SOLUSD",1751162457551,26.0,150.33,150.3,26.8]
["bitfinex","SOLUSD",1751162461254,26.0,150.33,150.3,30.85654501]
["bitfinex","SOLUSD",1751162462584,6.65114732,150.35,150.3,37.50981484]
["bitfinex","SOLUSD",1751162462752,26.0,150.34,150.3,37.50981484]
["bitfinex","SOLUSD",1751162463574,26.0,150.34,150.31,4.05654501]
["bitfinex","SOLUSD",1751162463868,26.0,150.33,150.3,30.85654501]
["bitfinex","SOLUSD",1751162464863,26.0,150.33,150.31,4.05654501]
["bitfinex","SOLUSD",1751162466668,36.70874334,150.33,150.29,26.84]
["bitfinex","SOLUSD",1751162470653,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162473478,10.70989092,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162474767,6.65334591,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162478485,6.65247472,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162478690,10.70901973,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162483785,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162484088,10.70964166,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162487096,10.70901973,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162487768,6.65247472,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162487974,10.70901973,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751162501198,4.05654501,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162503082,36.70956817,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162503781,32.65302316,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162504105,36.70956817,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162506005,4.05654501,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162508010,10.70990495,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162508392,29.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162520516,25.58733194,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162520718,29.64387695,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162522118,6.65335994,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751162528645,32.65309619,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162536556,26.0,150.31,150.29,0.04]
["bitfinex","SOLUSD",1751162537239,218.01200154,150.3,150.16,7.545]
["bitfinex","SOLUSD",1751162537419,22.70619387,150.22,150.16,7.545]
["bitfinex","SOLUSD",1751162537622,10.55532488,150.24,150.19,4.05654501]
["bitfinex","SOLUSD",1751162537832,9.65654501,150.24,150.2,4.05654501]
["bitfinex","SOLUSD",1751162538045,6.65646009,150.23,150.2,4.05654501]
["bitfinex","SOLUSD",1751162538543,6.6561306,150.24,150.2,4.05654501]
["bitfinex","SOLUSD",1751162539043,10.71267561,150.24,150.2,4.05654501]
["bitfinex","SOLUSD",1751162539446,10.71267561,150.24,150.19,4.05654501]
["bitfinex","SOLUSD",1751162540148,10.71267561,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1751162540540,10.71267561,150.24,150.16,7.545]
["bitfinex","SOLUSD",1751162540541,4.05654501,150.21,150.16,11.60154501]
["bitfinex","SOLUSD",1751162540716,4.05654501,150.2,150.16,5.57184501]
["bitfinex","SOLUSD",1751162540919,30.05654501,150.2,150.16,5.57184501]
["bitfinex","SOLUSD",1751162541162,26.0,150.2,150.16,5.57184501]
["bitfinex","SOLUSD",1751162541344,26.0,150.2,150.16,4.05654501]
["bitfinex","SOLUSD",1751162541345,30.05654501,150.2,150.16,4.05654501]
["bitfinex","SOLUSD",1751162541736,30.05654501,150.2,150.15,10.71627688]
["bitfinex","SOLUSD",1751162542331,36.71436275,150.2,150.15,10.71627688]
["bitfinex","SOLUSD",1751162542535,4.05654501,150.19,150.14,4.05654501]
["bitfinex","SOLUSD",1751162542850,26.0,150.18,150.16,6.38521322]
["bitfinex","SOLUSD",1751162543225,26.0,150.18,150.15,6.38521322]
["bitfinex","SOLUSD",1751162544636,26.0,150.18,150.15,13.04508848]
["bitfinex","SOLUSD",1751162545336,26.0,150.18,150.16,6.38521322]
["bitfinex","SOLUSD",1751162545537,26.0,150.18,150.15,13.04508848]
["bitfinex","SOLUSD",1751162545929,9.90894906,150.22,150.16,6.38521322]
["bitfinex","SOLUSD",1751162546226,6.38521322,150.21,150.17,6.38521322]
["bitfinex","SOLUSD",1751162546552,26.0,150.21,150.17,6.38521322]
["bitfinex","SOLUSD",1751162546754,32.38521322,150.21,150.17,6.38521322]
["bitfinex","SOLUSD",1751162548737,32.38521322,150.21,150.16,13.04449685]
["bitfinex","SOLUSD",1751162550470,26.0,150.21,150.16,13.04449685]
["bitfinex","SOLUSD",1751162550835,32.38521322,150.21,150.16,13.04449685]
["bitfinex","SOLUSD",1751162552741,32.38521322,150.21,150.17,6.38521322]
["bitfinex","SOLUSD",1751162555971,6.65679867,150.23,150.19,6.38521322]
["bitfinex","SOLUSD",1751162556260,13.04140619,150.24,150.2,6.38521322]
["bitfinex","SOLUSD",1751162556467,32.38521322,150.23,150.19,6.38521322]
["bitfinex","SOLUSD",1751162557131,26.0,150.23,150.19,13.04336859]
["bitfinex","SOLUSD",1751162557533,26.0,150.23,150.2,6.38521322]
["bitfinex","SOLUSD",1751162562575,26.0,150.23,150.19,4.08375204]
["bitfinex","SOLUSD",1751162563482,26.0,150.23,150.2,4.08375204]
["bitfinex","SOLUSD",1751162563782,26.0,150.23,150.19,10.74196751]
["bitfinex","SOLUSD",1751162565669,4.08375204,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162565870,30.08375204,150.22,150.18,10.74229592]
["bitfinex","SOLUSD",1751162567859,30.08375204,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162568476,36.74079238,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162569873,36.74079238,150.22,150.17,6.65910557]
["bitfinex","SOLUSD",1751162570083,36.74079238,150.22,150.17,10.74285761]
["bitfinex","SOLUSD",1751162572870,32.65704034,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162576083,32.65704034,150.22,150.17,10.74285761]
["bitfinex","SOLUSD",1751162577069,32.65704034,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162577388,32.65704034,150.22,150.17,6.65910557]
["bitfinex","SOLUSD",1751162577600,32.65704034,150.22,150.17,10.74285761]
["bitfinex","SOLUSD",1751162577780,32.65704034,150.22,150.17,4.08375204]
["bitfinex","SOLUSD",1751162585185,170.92336499,150.25,150.19,4.08375204]
["bitfinex","SOLUSD",1751162585488,170.92336499,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162585489,152.78375204,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162585679,152.78375204,150.25,150.17,8.26547735]
["bitfinex","SOLUSD",1751162585680,26.0,150.24,150.17,8.26547735]
["bitfinex","SOLUSD",1751162585986,36.73976907,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162586185,36.73976907,150.24,150.17,8.26547735]
["bitfinex","SOLUSD",1751162586186,4.08375204,150.23,150.19,4.08375204]
["bitfinex","SOLUSD",1751162586381,10.74054162,150.23,150.19,4.08375204]
["bitfinex","SOLUSD",1751162587590,6.65678958,150.23,150.19,4.08375204]
["bitfinex","SOLUSD",1751162590710,6.65678958,150.23,150.2,4.08375204]
["bitfinex","SOLUSD",1751162591813,6.65678958,150.23,150.19,4.08375204]
["bitfinex","SOLUSD",1751162593285,36.73987424,150.24,150.19,10.74197652]
["bitfinex","SOLUSD",1751162593917,32.6561222,150.24,150.19,10.74197652]
["bitfinex","SOLUSD",1751162594816,32.6561222,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162601241,32.6561222,150.24,150.19,4.08375204]
["bitfinex","SOLUSD",1751162602519,32.6561222,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1751162602723,32.6561222,150.24,150.19,10.741836]
["bitfinex","SOLUSD",1751162603629,26.0,150.24,150.19,10.741836]
["bitfinex","SOLUSD",1751162603823,26.0,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162604119,36.73980091,150.24,150.19,4.08375204]
["bitfinex","SOLUSD",1751162605524,36.73980091,150.24,150.19,10.74188918]
["bitfinex","SOLUSD",1751162606723,32.65604887,150.24,150.19,10.74188918]
["bitfinex","SOLUSD",1751162607019,36.73980091,150.24,150.19,10.74188918]
["bitfinex","SOLUSD",1751162607628,36.73980091,150.24,150.16,49.82453498]
["bitfinex","SOLUSD",1751162607629,32.65604887,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162610533,26.0,150.24,150.2,10.741437]
["bitfinex","SOLUSD",1751162610735,10.7394206,150.25,150.2,10.741437]
["bitfinex","SOLUSD",1751162613406,4.08375204,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162613611,36.73905277,150.26,150.21,4.08375204]
["bitfinex","SOLUSD",1751162613812,10.73905277,150.26,150.21,4.08375204]
["bitfinex","SOLUSD",1751162614014,26.0,150.26,150.22,4.08375204]
["bitfinex","SOLUSD",1751162614328,16.4785414,150.27,150.23,4.08375204]
["bitfinex","SOLUSD",1751162614520,42.4785414,150.27,150.23,4.08375204]
["bitfinex","SOLUSD",1751162615410,31.74,150.27,150.23,10.74018046]
["bitfinex","SOLUSD",1751162615712,26.0,150.27,150.24,4.08375204]
["bitfinex","SOLUSD",1751162616112,4.08375204,150.29,150.25,4.08375204]
["bitfinex","SOLUSD",1751162616530,4.08375204,150.29,150.23,6.65642842]
["bitfinex","SOLUSD",1751162616531,148.7,150.31,150.27,4.08375204]
["bitfinex","SOLUSD",1751162616831,30.08375204,150.31,150.27,4.08375204]
["bitfinex","SOLUSD",1751162617216,36.73678941,150.31,150.27,4.08375204]
["bitfinex","SOLUSD",1751162618225,36.73678941,150.31,150.26,4.08375204]
["bitfinex","SOLUSD",1751162618426,4.08375204,150.3,150.26,4.08375204]
["bitfinex","SOLUSD",1751162620440,4.08375204,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1751162620616,4.08375204,150.29,150.25,4.08375204]
["bitfinex","SOLUSD",1751162620938,4.08375204,150.28,150.24,4.08375204]
["bitfinex","SOLUSD",1751162621112,6.65341454,150.3,150.23,4.08375204]
["bitfinex","SOLUSD",1751162621113,4.08375204,150.27,150.23,4.08375204]
["bitfinex","SOLUSD",1751162621737,4.08375204,150.27,150.23,10.73999209]
["bitfinex","SOLUSD",1751162623542,26.0,150.28,150.24,4.08375204]
["bitfinex","SOLUSD",1751162624031,30.08375204,150.28,150.24,4.08375204]
["bitfinex","SOLUSD",1751162624339,30.08375204,150.28,150.23,37.63999209]
["bitfinex","SOLUSD",1751162625726,4.08375204,150.27,150.23,37.63999209]
["bitfinex","SOLUSD",1751162628156,4.08375204,150.27,150.23,33.55624005]
["bitfinex","SOLUSD",1751162628325,4.08375204,150.27,150.23,37.63999209]
["bitfinex","SOLUSD",1751162631278,26.0,150.28,150.25,4.08375204]
["bitfinex","SOLUSD",1751162631432,30.08375204,150.28,150.24,4.08375204]
["bitfinex","SOLUSD",1751162635054,36.73799875,150.28,150.23,33.55624005]
["bitfinex","SOLUSD",1751162635356,36.73799875,150.28,150.23,37.63999209]
["bitfinex","SOLUSD",1751162635558,4.08375204,150.27,150.22,37.62062868]
["bitfinex","SOLUSD",1751162636064,4.08375204,150.26,150.22,10.74062868]
["bitfinex","SOLUSD",1751162636231,4.08375204,150.25,150.2,4.08375204]
["bitfinex","SOLUSD",1751162636433,4.08375204,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162636633,4.08375204,150.24,150.2,30.96375204]
["bitfinex","SOLUSD",1751162637359,4.08375204,150.24,150.2,4.08375204]
["bitfinex","SOLUSD",1751162640255,36.73954251,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162643358,4.08375204,150.24,150.2,10.74147551]
["bitfinex","SOLUSD",1751162643654,36.73954251,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162643856,30.08375204,150.25,150.21,4.08375204]
["bitfinex","SOLUSD",1751162644160,4.08375204,150.24,150.2,30.96375204]
["bitfinex","SOLUSD",1751162644454,4.08375204,150.23,150.18,4.08375204]
["bitfinex","SOLUSD",1751162644639,4.08375204,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162645044,4.08375204,150.22,150.17,37.62254069]
["bitfinex","SOLUSD",1751162645356,10.74108394,150.22,150.17,26.88]
["bitfinex","SOLUSD",1751162645547,36.74108394,150.22,150.17,4.08375204]
["bitfinex","SOLUSD",1751162645939,4.08375204,150.21,150.16,31.02375204]
["bitfinex","SOLUSD",1751162646142,4.08375204,150.2,150.16,31.02375204]
["bitfinex","SOLUSD",1751162647056,4.08375204,150.21,150.16,31.02375204]
["bitfinex","SOLUSD",1751162648163,10.74130038,150.21,150.16,4.12375204]
["bitfinex","SOLUSD",1751162648547,10.74130038,150.21,150.16,10.78318658]
["bitfinex","SOLUSD",1751162648862,10.74130038,150.21,150.17,4.08375204]
["bitfinex","SOLUSD",1751162649747,26.0,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162650153,32.65704083,150.22,150.18,4.08375204]
["bitfinex","SOLUSD",1751162652561,32.65704083,150.22,150.18,6.38167022]
["bitfinex","SOLUSD",1751162653062,6.38167022,150.21,150.17,33.26167022]
["bitfinex","SOLUSD",1751162653442,32.65704083,150.22,150.17,33.26167022]
["bitfinex","SOLUSD",1751162653443,38.97214645,150.22,150.17,33.26167022]
["bitfinex","SOLUSD",1751162655668,38.97214645,150.22,150.17,39.92067162]
["bitfinex","SOLUSD",1751162655860,38.97214645,150.22,150.18,6.38167022]
["bitfinex","SOLUSD",1751162659772,38.97214645,150.22,150.17,39.94067162]
["bitfinex","SOLUSD",1751162662675,32.59047623,150.22,150.18,6.38167022]
["bitfinex","SOLUSD",1751162662973,38.97214645,150.22,150.18,6.38167022]
["bitfinex","SOLUSD",1751162663571,32.59047623,150.22,150.18,13.04030803]
["bitfinex","SOLUSD",1751162663775,32.59047623,150.22,150.19,6.38167022]
["bitfinex","SOLUSD",1751162663776,25.9334354,150.22,150.19,6.38167022]
["bitfinex","SOLUSD",1751162664071,32.59054214,150.22,150.18,6.38167022]
["bitfinex","SOLUSD",1751162664451,32.59054214,150.22,150.17,6.65892531]
["bitfinex","SOLUSD",1751162664655,32.59054214,150.22,150.17,26.88]
["bitfinex","SOLUSD",1751162664855,6.38167022,150.21,150.17,33.26167022]
["bitfinex","SOLUSD",1751162665055,38.97221236,150.22,150.17,33.26167022]
["bitfinex","SOLUSD",1751162665270,6.38167022,150.21,150.17,26.9]
["bitfinex","SOLUSD",1751162665463,6.38167022,150.21,150.17,33.28167022]
["bitfinex","SOLUSD",1751162665663,13.03917643,150.21,150.17,39.9407831]
["bitfinex","SOLUSD",1751162665870,6.65750621,150.21,150.17,39.9407831]
["bitfinex","SOLUSD",1751162667076,6.65750621,150.21,150.17,33.28167022]
["bitfinex","SOLUSD",1751162667580,6.38167022,150.19,150.16,0.04]
["bitfinex","SOLUSD",1751162667961,6.38167022,150.18,150.16,0.04]
["bitfinex","SOLUSD",1751162668172,6.38167022,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162668879,13.04078988,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162672663,10.74636989,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162674576,32.65867625,150.18,150.16,0.04]
["bitfinex","SOLUSD",1751162674779,4.08725023,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162676180,10.74636989,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162677165,29.68034189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162677482,31.28554189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162677985,27.19829166,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162678162,31.28554189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162680298,27.19829166,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162680501,29.68034189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162681504,25.59309166,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162681677,29.68034189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162681993,25.59309166,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162682174,29.68034189,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751162686476,1.83132314,150.1,149.98,3.47615388]
["bitfinex","SOLUSD",1751162686695,1.83132314,150.1,149.96,8.05447169]
["bitfinex","SOLUSD",1751162686696,22.73689909,150.04,149.96,8.05447169]
["bitfinex","SOLUSD",1751162686871,18.64964886,150.04,149.96,1.3863324]
["bitfinex","SOLUSD",1751162687079,4.08725023,150.04,149.99,4.08725023]
["bitfinex","SOLUSD",1751162687376,30.08725023,150.04,149.98,4.08725023]
["bitfinex","SOLUSD",1751162687574,26.0,150.04,149.97,31.20725023]
["bitfinex","SOLUSD",1751162687791,26.0,150.04,150.03,17.61036598]
["bitfinex","SOLUSD",1751162687792,30.08725023,150.04,150.03,17.61036598]
["bitfinex","SOLUSD",1751162688179,6.4168,150.02,149.96,1.3863324]
["bitfinex","SOLUSD",1751162688484,6.66533359,150.03,149.96,1.3863324]
["bitfinex","SOLUSD",1751162688485,4.08725023,149.99,149.96,1.3863324]
["bitfinex","SOLUSD",1751162688683,5.60138867,149.99,149.96,1.3863324]
["bitfinex","SOLUSD",1751162688890,5.60138867,149.99,149.95,5.55505291]
["bitfinex","SOLUSD",1751162689203,5.60138867,149.99,149.92,27.28]
["bitfinex","SOLUSD",1751162689386,5.60138867,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162689810,5.60138867,149.99,149.94,5.60138867]
["bitfinex","SOLUSD",1751162690289,5.60138867,149.99,149.95,5.60138867]
["bitfinex","SOLUSD",1751162691317,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162691496,5.60138867,149.97,149.92,27.3]
["bitfinex","SOLUSD",1751162691700,5.60138867,149.97,149.92,32.90138867]
["bitfinex","SOLUSD",1751162691895,5.60138867,149.98,149.92,27.3]
["bitfinex","SOLUSD",1751162692179,6.66730713,149.99,149.93,6.66973454]
["bitfinex","SOLUSD",1751162692379,32.66674804,150.0,149.94,5.60138867]
["bitfinex","SOLUSD",1751162692602,5.60138867,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162693202,32.66674804,150.0,149.91,6.67066906]
["bitfinex","SOLUSD",1751162693386,5.60138867,149.98,149.92,27.32]
["bitfinex","SOLUSD",1751162693584,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162693785,5.60138867,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162694393,5.60138867,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162694880,5.60138867,149.97,149.92,33.9898347]
["bitfinex","SOLUSD",1751162695077,5.60138867,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162695587,5.60138867,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162695805,5.60138867,149.98,149.93,6.66977274]
["bitfinex","SOLUSD",1751162695980,12.26899989,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162696510,12.26899989,149.98,149.93,12.27116141]
["bitfinex","SOLUSD",1751162697091,12.26899989,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162697704,12.26899989,149.98,149.92,33.99009055]
["bitfinex","SOLUSD",1751162697899,12.26899989,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162698115,26.0,149.97,149.91,5.60138867]
["bitfinex","SOLUSD",1751162698321,5.60138867,149.96,149.89,27.3]
["bitfinex","SOLUSD",1751162698620,5.60138867,149.96,149.91,5.60138867]
["bitfinex","SOLUSD",1751162698867,26.0,149.97,149.87,12.33230971]
["bitfinex","SOLUSD",1751162698985,26.0,149.97,149.78,16.69055687]
["bitfinex","SOLUSD",1751162698986,39.89759294,149.88,149.78,16.69055687]
["bitfinex","SOLUSD",1751162699188,5.74355024,149.87,149.8,30.0]
["bitfinex","SOLUSD",1751162699422,34.29620427,149.88,149.8,30.0]
["bitfinex","SOLUSD",1751162699716,38.29620427,149.88,149.8,30.0]
["bitfinex","SOLUSD",1751162699913,36.67200427,149.88,149.8,30.0]
["bitfinex","SOLUSD",1751162700097,4.0,149.88,149.78,27.46]
["bitfinex","SOLUSD",1751162700295,30.0,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1751162700506,30.0,149.88,149.84,5.60138867]
["bitfinex","SOLUSD",1751162700689,30.0,149.88,149.8,0.14216157]
["bitfinex","SOLUSD",1751162700886,30.0,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1751162701088,30.0,149.88,149.85,5.60138867]
["bitfinex","SOLUSD",1751162701089,4.0,149.88,149.85,5.60138867]
["bitfinex","SOLUSD",1751162701313,4.0,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162701703,4.0,149.88,149.84,34.15373085]
["bitfinex","SOLUSD",1751162702010,4.0,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162702215,4.0,149.88,149.84,34.15373085]
["bitfinex","SOLUSD",1751162702522,4.0,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162702746,4.0,149.88,149.87,5.60138867]
["bitfinex","SOLUSD",1751162703044,4.0,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162703243,4.0,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1751162703555,4.0,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162703935,4.0,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1751162704347,4.0,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162710036,26.0,149.94,149.87,12.27383812]
["bitfinex","SOLUSD",1751162710240,5.88,149.95,149.91,5.60138867]
["bitfinex","SOLUSD",1751162710838,31.60138867,149.96,149.89,27.5]
["bitfinex","SOLUSD",1751162710839,26.0,149.96,149.92,5.60138867]
["bitfinex","SOLUSD",1751162712039,26.0,149.96,149.92,12.27149168]
["bitfinex","SOLUSD",1751162712436,26.0,149.96,149.93,5.60138867]
["bitfinex","SOLUSD",1751162712639,15.68873653,150.0,149.93,5.60138867]
["bitfinex","SOLUSD",1751162712960,15.68873653,150.0,149.92,6.67010301]
["bitfinex","SOLUSD",1751162712961,31.60138867,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162713157,26.0,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162713364,31.60138867,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162713561,26.0,149.98,149.94,5.60138867]
["bitfinex","SOLUSD",1751162713756,26.0,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751162713983,26.0,149.98,149.94,12.27056594]
["bitfinex","SOLUSD",1751162714586,26.0,149.98,149.95,5.60138867]
["bitfinex","SOLUSD",1751162714888,41.54657496,150.0,149.95,5.60138867]
["bitfinex","SOLUSD",1751162715095,47.14796363,150.0,149.95,5.60138867]
["bitfinex","SOLUSD",1751162715597,21.14796363,150.0,149.95,5.60138867]
["bitfinex","SOLUSD",1751162715802,47.14796363,150.0,149.95,12.27011515]
["bitfinex","SOLUSD",1751162715973,47.14796363,150.0,149.96,5.60138867]
["bitfinex","SOLUSD",1751162716175,41.13886363,150.0,149.96,5.60138867]
["bitfinex","SOLUSD",1751162716674,47.80566426,150.0,149.94,34.1691731]
["bitfinex","SOLUSD",1751162716870,5.60138867,149.98,149.94,27.5]
["bitfinex","SOLUSD",1751162717077,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162717795,6.9521014,149.98,149.93,5.60138867]
["bitfinex","SOLUSD",1751162718094,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162718973,31.60138867,149.96,149.91,6.67059295]
["bitfinex","SOLUSD",1751162719168,31.60138867,149.96,149.92,30.0]
["bitfinex","SOLUSD",1751162719970,5.60138867,149.95,149.92,30.0]
["bitfinex","SOLUSD",1751162720196,5.60138867,149.95,149.9,39.75234533]
["bitfinex","SOLUSD",1751162720371,5.60138867,149.95,149.91,30.0]
["bitfinex","SOLUSD",1751162720578,5.60138867,149.94,149.9,39.75234533]
["bitfinex","SOLUSD",1751162720977,5.60138867,149.94,149.89,6.67155254]
["bitfinex","SOLUSD",1751162721276,12.27072812,149.94,149.88,6.6719009]
["bitfinex","SOLUSD",1751162721492,5.60138867,149.92,149.88,27.5]
["bitfinex","SOLUSD",1751162721892,5.60138867,149.94,149.9,5.60138867]
["bitfinex","SOLUSD",1751162722101,12.27036904,149.95,149.9,5.60138867]
["bitfinex","SOLUSD",1751162723212,5.60138867,149.94,149.9,5.60138867]
["bitfinex","SOLUSD",1751162724690,12.2707288,149.94,149.9,5.60138867]
["bitfinex","SOLUSD",1751162725711,5.60138867,149.94,149.9,12.27235315]
["bitfinex","SOLUSD",1751162725911,12.27037532,149.95,149.9,12.27235315]
["bitfinex","SOLUSD",1751162727627,12.27037532,149.95,149.9,39.75235315]
["bitfinex","SOLUSD",1751162727796,44.30108269,149.96,149.9,39.75235315]
["bitfinex","SOLUSD",1751162728115,5.60138867,149.95,149.91,5.60138867]
["bitfinex","SOLUSD",1751162728294,5.60138867,149.95,149.9,34.15096448]
["bitfinex","SOLUSD",1751162728502,5.60138867,149.95,149.9,39.75235315]
["bitfinex","SOLUSD",1751162728915,5.60138867,149.95,149.9,33.08138867]
["bitfinex","SOLUSD",1751162729119,5.60138867,149.95,149.9,39.75247032]
["bitfinex","SOLUSD",1751162730120,5.60138867,149.95,149.86,16.68223675]
["bitfinex","SOLUSD",1751162730121,7.16318867,149.94,149.89,6.67139129]
["bitfinex","SOLUSD",1751162730339,7.16318867,149.94,149.88,6.67184073]
["bitfinex","SOLUSD",1751162730534,7.16318867,149.94,149.89,33.06138867]
["bitfinex","SOLUSD",1751162730708,5.60138867,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751162730912,5.60138867,149.91,149.87,27.46]
["bitfinex","SOLUSD",1751162731125,5.60138867,149.91,149.86,12.27428337]
["bitfinex","SOLUSD",1751162731346,5.60138867,149.91,149.87,5.60138867]
["bitfinex","SOLUSD",1751162731520,5.60138867,149.91,149.86,5.60138867]
["bitfinex","SOLUSD",1751162731718,26.0,149.91,149.87,5.60138867]
["bitfinex","SOLUSD",1751162732115,26.0,149.91,149.87,12.27382324]
["bitfinex","SOLUSD",1751162732420,26.0,149.91,149.87,39.75382324]
["bitfinex","SOLUSD",1751162733043,26.0,149.91,149.87,34.15243457]
["bitfinex","SOLUSD",1751162733343,26.0,149.91,149.87,39.75382324]
["bitfinex","SOLUSD",1751162733530,26.0,149.91,149.87,33.06138867]
["bitfinex","SOLUSD",1751162733923,32.67070103,149.91,149.87,33.06138867]
["bitfinex","SOLUSD",1751162734738,38.2720897,149.91,149.87,27.46]
["bitfinex","SOLUSD",1751162734934,38.2720897,149.91,149.86,5.60138867]
["bitfinex","SOLUSD",1751162735241,38.2720897,149.91,149.87,27.46]
["bitfinex","SOLUSD",1751162736239,32.67070103,149.91,149.87,27.46]
["bitfinex","SOLUSD",1751162736623,32.67070103,149.91,149.87,33.06138867]
["bitfinex","SOLUSD",1751162737347,32.67070103,149.91,149.87,27.46]
["bitfinex","SOLUSD",1751162738251,32.67070103,149.91,149.83,1.5593]
["bitfinex","SOLUSD",1751162738426,38.2720897,149.91,149.84,33.06138867]
["bitfinex","SOLUSD",1751162739040,5.60138867,149.9,149.84,5.60138867]
["bitfinex","SOLUSD",1751162739237,32.67070103,149.91,149.85,27.44]
["bitfinex","SOLUSD",1751162739425,12.27270435,149.9,149.85,27.44]
["bitfinex","SOLUSD",1751162740342,5.60138867,149.89,149.83,12.27548046]
["bitfinex","SOLUSD",1751162740539,12.27270435,149.9,149.85,27.44]
["bitfinex","SOLUSD",1751162741346,12.27270435,149.9,149.85,33.04138867]
["bitfinex","SOLUSD",1751162741544,6.67131568,149.9,149.85,33.04138867]
["bitfinex","SOLUSD",1751162741747,6.67131568,149.9,149.86,5.60138867]
["bitfinex","SOLUSD",1751162741932,6.67131568,149.9,149.85,33.04138867]
["bitfinex","SOLUSD",1751162742626,6.67131568,149.9,149.85,27.44]
["bitfinex","SOLUSD",1751162742826,12.27270435,149.9,149.85,33.04138867]
["bitfinex","SOLUSD",1751162743036,12.27270435,149.9,149.85,5.60138867]
["bitfinex","SOLUSD",1751162743243,6.67131568,149.9,149.86,27.42]
["bitfinex","SOLUSD",1751162745851,12.27270435,149.9,149.85,33.00138867]
["bitfinex","SOLUSD",1751162746639,12.27270435,149.9,149.85,27.4]
["bitfinex","SOLUSD",1751162746838,12.27270435,149.9,149.85,33.00138867]
["bitfinex","SOLUSD",1751162747854,150.2618,149.94,149.89,5.60138867]
["bitfinex","SOLUSD",1751162748161,26.0,149.91,149.89,33.00138867]
["bitfinex","SOLUSD",1751162748336,155.86318867,149.94,149.89,33.00138867]
["bitfinex","SOLUSD",1751162748759,26.0,149.93,149.89,33.00138867]
["bitfinex","SOLUSD",1751162748932,6.67015088,149.93,149.89,33.00138867]
["bitfinex","SOLUSD",1751162749135,32.67015088,149.93,149.89,33.00138867]
["bitfinex","SOLUSD",1751162750950,26.0,149.93,149.89,27.4]
["bitfinex","SOLUSD",1751162751153,26.0,149.93,149.9,5.60138867]
["bitfinex","SOLUSD",1751162751334,32.66981078,149.93,149.89,33.00138867]
["bitfinex","SOLUSD",1751162752846,32.66981078,149.93,149.9,5.60138867]
["bitfinex","SOLUSD",1751162753631,26.0,149.93,149.9,5.60138867]
["bitfinex","SOLUSD",1751162756764,32.66983385,149.93,149.9,5.60138867]
["bitfinex","SOLUSD",1751162756958,5.60138867,149.92,149.88,5.60138867]
["bitfinex","SOLUSD",1751162757260,32.66983385,149.93,149.88,27.38]
["bitfinex","SOLUSD",1751162757444,5.60138867,149.91,149.88,27.38]
["bitfinex","SOLUSD",1751162757970,31.60138867,149.9,149.85,5.60138867]
["bitfinex","SOLUSD",1751162758170,5.60138867,149.89,149.86,27.38]
["bitfinex","SOLUSD",1751162758365,12.27324036,149.89,149.86,27.38]
["bitfinex","SOLUSD",1751162758573,5.60138867,149.88,149.84,5.60138867]
["bitfinex","SOLUSD",1751162758780,5.60138867,149.88,149.83,5.60138867]
["bitfinex","SOLUSD",1751162758984,7.20218867,149.88,149.83,32.98138867]
["bitfinex","SOLUSD",1751162759188,31.60138867,149.87,149.8,6.67545738]
["bitfinex","SOLUSD",1751162759376,5.60138867,149.85,149.81,35.60138867]
["bitfinex","SOLUSD",1751162759576,31.60138867,149.86,149.81,5.60138867]
["bitfinex","SOLUSD",1751162759983,31.60138867,149.86,149.81,33.00138867]
["bitfinex","SOLUSD",1751162760587,6.67261479,149.87,149.82,5.60138867]
["bitfinex","SOLUSD",1751162760890,26.0,149.87,149.84,5.60138867]
["bitfinex","SOLUSD",1751162761392,31.60138867,149.87,149.82,5.60138867]
["bitfinex","SOLUSD",1751162761966,31.60138867,149.87,149.82,33.00138867]
["bitfinex","SOLUSD",1751162762163,31.60138867,149.87,149.82,27.4]
["bitfinex","SOLUSD",1751162762388,31.60138867,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162762798,31.60138867,149.87,149.83,12.2754631]
["bitfinex","SOLUSD",1751162762985,26.0,149.87,149.83,12.2754631]
["bitfinex","SOLUSD",1751162763894,26.0,149.87,149.84,5.60138867]
["bitfinex","SOLUSD",1751162764189,31.60138867,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162764594,26.0,149.87,149.83,12.27548942]
["bitfinex","SOLUSD",1751162764806,26.0,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162765181,32.67252402,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162765409,38.27391269,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162766808,26.0,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162767010,32.67245167,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162767811,38.27384034,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162768781,32.67245167,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162768987,38.27384034,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162769392,6.4902,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751162769705,6.4902,149.8,149.77,0.04]
["bitfinex","SOLUSD",1751162769908,1.5719,149.83,149.78,5.60138867]
["bitfinex","SOLUSD",1751162769909,26.0,149.81,149.78,5.60138867]
["bitfinex","SOLUSD",1751162770092,27.5719,149.83,149.79,5.60138867]
["bitfinex","SOLUSD",1751162770292,5.60138867,149.8,149.77,0.04]
["bitfinex","SOLUSD",1751162770615,26.0,149.81,149.77,0.04]
["bitfinex","SOLUSD",1751162770616,26.0,149.81,149.77,5.64138867]
["bitfinex","SOLUSD",1751162770800,31.60138867,149.81,149.77,0.04]
["bitfinex","SOLUSD",1751162770996,38.27683884,149.81,149.77,0.04]
["bitfinex","SOLUSD",1751162771190,5.60138867,149.8,149.77,0.04]
["bitfinex","SOLUSD",1751162771417,31.60138867,149.81,149.77,0.04]
["bitfinex","SOLUSD",1751162771791,26.0,149.81,149.77,5.64138867]
["bitfinex","SOLUSD",1751162772603,38.27657343,149.81,149.77,0.04]
["bitfinex","SOLUSD",1751162773414,38.27657343,149.81,149.77,5.64138867]
["bitfinex","SOLUSD",1751162773717,38.27657343,149.81,149.76,5.60138867]
["bitfinex","SOLUSD",1751162773942,31.60138867,149.81,149.76,5.60138867]
["bitfinex","SOLUSD",1751162774120,26.0,149.81,149.77,5.60138867]
["bitfinex","SOLUSD",1751162774795,26.0,149.81,149.77,12.27803171]
["bitfinex","SOLUSD",1751162775110,31.60138867,149.81,149.77,12.27803171]
["bitfinex","SOLUSD",1751162775309,31.60138867,149.81,149.77,6.67664304]
["bitfinex","SOLUSD",1751162775517,26.0,149.81,149.77,6.67664304]
["bitfinex","SOLUSD",1751162775817,31.60138867,149.81,149.77,12.27803171]
["bitfinex","SOLUSD",1751162776018,26.0,149.81,149.76,6.67719131]
["bitfinex","SOLUSD",1751162776206,31.60138867,149.81,149.76,12.27857998]
["bitfinex","SOLUSD",1751162777011,31.60138867,149.81,149.76,11.77857998]
["bitfinex","SOLUSD",1751162777397,31.60138867,149.81,149.76,6.17719131]
["bitfinex","SOLUSD",1751162777722,31.60138867,149.81,149.76,11.77857998]
["bitfinex","SOLUSD",1751162778310,5.60138867,149.8,149.76,11.77857998]
["bitfinex","SOLUSD",1751162779436,5.60138867,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1751162779739,5.60138867,149.8,149.76,4.60138867]
["bitfinex","SOLUSD",1751162780037,31.60138867,149.81,149.76,4.60138867]
["bitfinex","SOLUSD",1751162780228,26.0,149.81,149.77,5.60138867]
["bitfinex","SOLUSD",1751162780426,31.60138867,149.81,149.77,5.60138867]
["bitfinex","SOLUSD",1751162780632,31.60138867,149.81,149.77,5.10138867]
["bitfinex","SOLUSD",1751162780806,26.0,149.81,149.78,5.60138867]
["bitfinex","SOLUSD",1751162781405,26.0,149.81,149.77,12.27812387]
["bitfinex","SOLUSD",1751162782028,5.60138867,149.82,149.78,5.60138867]
["bitfinex","SOLUSD",1751162782321,5.60138867,149.83,149.78,5.60138867]
["bitfinex","SOLUSD",1751162782510,5.60138867,149.81,149.77,12.27812387]
["bitfinex","SOLUSD",1751162783008,0.28432314,149.83,149.77,6.6767352]
["bitfinex","SOLUSD",1751162783213,5.60138867,149.8,149.77,6.6767352]
["bitfinex","SOLUSD",1751162783415,5.60138867,149.81,149.77,12.27812387]
["bitfinex","SOLUSD",1751162784522,6.67474937,149.82,149.77,12.27812387]
["bitfinex","SOLUSD",1751162784721,5.60138867,149.81,149.77,12.27812387]
["bitfinex","SOLUSD",1751162784902,6.67474937,149.82,149.77,12.27812387]
["bitfinex","SOLUSD",1751162785098,5.60138867,149.82,149.77,12.27812387]
["bitfinex","SOLUSD",1751162786029,5.60138867,149.81,149.77,12.27812387]
["bitfinex","SOLUSD",1751162786209,5.60138867,149.82,149.77,12.27812387]
["bitfinex","SOLUSD",1751162786618,6.67436582,149.83,149.77,12.27812387]
["bitfinex","SOLUSD",1751162786930,5.60138867,149.82,149.78,5.60138867]
["bitfinex","SOLUSD",1751162787636,5.60138867,149.82,149.78,12.27780692]
["bitfinex","SOLUSD",1751162788543,5.60138867,149.83,149.79,5.60138867]
["bitfinex","SOLUSD",1751162789246,7.8071,149.99,149.83,26.0]
["bitfinex","SOLUSD",1751162789410,5.60138867,149.95,149.84,27.98]
["bitfinex","SOLUSD",1751162789604,7.8071,149.99,149.84,27.98]
["bitfinex","SOLUSD",1751162789605,0.02,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1751162790751,0.02,149.88,149.87,5.60138867]
["bitfinex","SOLUSD",1751162792030,0.02,149.88,149.87,17.87522679]
["bitfinex","SOLUSD",1751162799035,0.02,149.88,149.87,36.52487565]
["bitfinex","SOLUSD",1751162799233,0.02,149.88,149.87,64.42487565]
["bitfinex","SOLUSD",1751162800211,0.02,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1751162800418,0.02,149.88,149.87,34.55244945]
["bitfinex","SOLUSD",1751162800622,0.02,149.88,149.87,40.15383812]
["bitfinex","SOLUSD",1751162801116,0.02,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162801317,0.02,149.88,149.87,40.17383812]
["bitfinex","SOLUSD",1751162802714,0.02,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162802921,0.02,149.88,149.87,45.75522679]
["bitfinex","SOLUSD",1751162803116,0.02,149.88,149.87,34.55244945]
["bitfinex","SOLUSD",1751162803312,0.02,149.88,149.87,45.75522679]
["bitfinex","SOLUSD",1751162804047,0.02,149.88,149.82,23.36136696]
["bitfinex","SOLUSD",1751162804349,0.02,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162804518,0.02,149.88,149.86,33.46138867]
["bitfinex","SOLUSD",1751162805126,0.02,149.88,149.86,27.86]
["bitfinex","SOLUSD",1751162805327,0.02,149.88,149.86,33.46138867]
["bitfinex","SOLUSD",1751162805849,0.02,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162806145,0.02,149.88,149.87,5.60138867]
["bitfinex","SOLUSD",1751162806543,0.02,149.88,149.86,27.92]
["bitfinex","SOLUSD",1751162806544,0.02,149.88,149.86,33.52138867]
["bitfinex","SOLUSD",1751162808343,0.02,149.88,149.86,40.19422534]
["bitfinex","SOLUSD",1751162809349,0.02,149.88,149.86,33.52138867]
["bitfinex","SOLUSD",1751162810043,0.02,149.88,149.86,27.92]
["bitfinex","SOLUSD",1751162810350,5.62138867,149.88,149.84,27.88]
["bitfinex","SOLUSD",1751162810548,5.60138867,149.87,149.83,5.60138867]
["bitfinex","SOLUSD",1751162810849,5.60138867,149.87,149.83,33.48138867]
["bitfinex","SOLUSD",1751162811151,31.62138867,149.88,149.83,33.48138867]
["bitfinex","SOLUSD",1751162811324,38.29365089,149.88,149.83,33.48138867]
["bitfinex","SOLUSD",1751162811844,32.69226222,149.88,149.84,5.60138867]
["bitfinex","SOLUSD",1751162813347,38.29365089,149.88,149.84,5.60138867]
["bitfinex","SOLUSD",1751162813859,32.69226222,149.88,149.84,5.60138867]
["bitfinex","SOLUSD",1751162815153,32.69226222,149.88,149.85,5.60138867]
["bitfinex","SOLUSD",1751162815455,26.02,149.88,149.85,5.60138867]
["bitfinex","SOLUSD",1751162815649,26.02,149.88,149.86,5.60138867]
["bitfinex","SOLUSD",1751162821935,0.02,149.88,149.87,5.60138867]
["bitfinex","SOLUSD",1751162826046,0.02,149.88,149.87,12.27383812]
["bitfinex","SOLUSD",1751162829942,0.02,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1751162830154,0.02,149.88,149.87,5.60138867]
["bitfinex","SOLUSD",1751162831764,0.02,149.94,149.93,26.0]
["bitfinex","SOLUSD",1751162831942,0.02,149.94,149.93,58.9251399]
["bitfinex","SOLUSD",1751162832149,0.02,149.94,149.93,64.52652857]
["bitfinex","SOLUSD",1751162833276,0.02,149.94,149.93,64.80652857]
["bitfinex","SOLUSD",1751162834548,0.02,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1751162834754,0.02,150.01,150.0,5.60138867]
["bitfinex","SOLUSD",1751162834954,0.02,150.01,150.0,33.58138867]
["bitfinex","SOLUSD",1751162837174,0.02,150.01,150.0,27.98]
["bitfinex","SOLUSD",1751162837352,5.62138867,150.01,150.0,27.98]
["bitfinex","SOLUSD",1751162837557,5.62138867,150.01,149.98,27.96]
["bitfinex","SOLUSD",1751162837863,5.62138867,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162839064,12.28773059,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162840366,0.02,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162840556,5.62138867,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162841051,5.12138867,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162842346,11.78793513,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162842657,11.76793513,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162844259,6.96965673,150.03,149.98,27.98]
["bitfinex","SOLUSD",1751162844467,5.60138867,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162844858,5.10138867,150.01,149.98,27.98]
["bitfinex","SOLUSD",1751162845471,6.66666666,150.0,149.98,27.98]
["bitfinex","SOLUSD",1751162845679,5.60138867,149.99,149.94,5.60138867]
["bitfinex","SOLUSD",1751162845883,5.60138867,149.98,149.92,6.67012499]
["bitfinex","SOLUSD",1751162846176,8.31876666,150.0,149.93,33.50138867]
["bitfinex","SOLUSD",1751162846347,5.60138867,149.98,149.93,33.50138867]
["bitfinex","SOLUSD",1751162846681,5.60138867,149.98,149.94,27.9]
["bitfinex","SOLUSD",1751162846890,12.26917867,149.98,149.94,27.9]
["bitfinex","SOLUSD",1751162847064,5.60138867,149.97,149.94,27.9]
["bitfinex","SOLUSD",1751162847265,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162847453,6.66779,149.98,149.94,27.88]
["bitfinex","SOLUSD",1751162847654,5.60138867,149.97,149.94,27.88]
["bitfinex","SOLUSD",1751162848649,6.66711114,149.99,149.94,27.88]
["bitfinex","SOLUSD",1751162848856,5.60138867,149.97,149.94,27.88]
["bitfinex","SOLUSD",1751162850072,6.66711114,149.99,149.94,27.88]
["bitfinex","SOLUSD",1751162850276,5.60138867,149.97,149.94,27.88]
["bitfinex","SOLUSD",1751162850485,6.66759763,149.98,149.94,27.88]
["bitfinex","SOLUSD",1751162850486,38.2689863,149.98,149.94,27.88]
["bitfinex","SOLUSD",1751162851256,38.2689863,149.98,149.95,27.86]
["bitfinex","SOLUSD",1751162852793,5.60138867,149.97,149.95,27.86]
["bitfinex","SOLUSD",1751162852996,5.60138867,149.97,149.93,5.60138867]
["bitfinex","SOLUSD",1751162853168,5.60138867,149.97,149.94,27.86]
["bitfinex","SOLUSD",1751162853370,5.60138867,149.97,149.93,27.84]
["bitfinex","SOLUSD",1751162854293,12.26962125,149.97,149.93,27.84]
["bitfinex","SOLUSD",1751162854477,5.60138867,149.96,149.93,27.84]
["bitfinex","SOLUSD",1751162855482,6.66823258,149.97,149.93,27.84]
["bitfinex","SOLUSD",1751162855805,12.26989678,149.96,149.93,27.84]
["bitfinex","SOLUSD",1751162856883,12.26989678,149.96,149.93,27.82]
["bitfinex","SOLUSD",1751162859276,6.66800026,149.97,149.93,27.82]
["bitfinex","SOLUSD",1751162859498,5.60138867,149.96,149.93,27.82]
["bitfinex","SOLUSD",1751162860296,12.27000789,149.96,149.93,27.82]
["bitfinex","SOLUSD",1751162860698,12.27000789,149.96,149.93,27.78]
["bitfinex","SOLUSD",1751162861787,5.60138867,149.95,149.92,27.76]
["bitfinex","SOLUSD",1751162861989,5.60138867,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1751162861990,5.60138867,149.94,149.91,27.76]
["bitfinex","SOLUSD",1751162862379,12.27096651,149.94,149.91,27.76]
["bitfinex","SOLUSD",1751162863072,12.27096651,149.94,149.91,27.78]
["bitfinex","SOLUSD",1751162863474,5.60138867,149.93,149.89,5.60138867]
["bitfinex","SOLUSD",1751162863769,5.60138867,149.93,149.86,104.48123541]
["bitfinex","SOLUSD",1751162863770,5.60138867,149.93,149.86,6.6728947]
["bitfinex","SOLUSD",1751162864116,5.60138867,149.92,149.87,33.36138867]
["bitfinex","SOLUSD",1751162864996,5.60138867,149.92,149.87,40.03362996]
["bitfinex","SOLUSD",1751162865198,5.60138867,149.92,149.87,34.43224129]
["bitfinex","SOLUSD",1751162865498,5.60138867,149.92,149.88,5.60138867]
["bitfinex","SOLUSD",1751162866100,12.27160101,149.93,149.88,12.27329823]
["bitfinex","SOLUSD",1751162867773,12.27160101,149.93,149.89,27.76]
["bitfinex","SOLUSD",1751162870497,12.27160101,149.93,149.9,27.72]
["bitfinex","SOLUSD",1751162873004,5.60138867,149.92,149.9,27.72]
["bitfinex","SOLUSD",1751162873807,12.27162422,149.92,149.9,27.72]
["bitfinex","SOLUSD",1751162874016,5.60138867,149.91,149.83,1.6119]
["bitfinex","SOLUSD",1751162874301,32.67023555,149.92,149.88,5.60138867]
["bitfinex","SOLUSD",1751162874302,38.27162422,149.92,149.88,5.60138867]
["bitfinex","SOLUSD",1751162874605,38.27162422,149.92,149.89,27.7]
["bitfinex","SOLUSD",1751162877102,32.67023555,149.92,149.89,27.7]
["bitfinex","SOLUSD",1751162877309,38.27162422,149.92,149.89,27.7]
["bitfinex","SOLUSD",1751162878013,38.27162422,149.92,149.89,27.68]
["bitfinex","SOLUSD",1751162884297,5.60138867,149.91,149.87,5.60138867]
["bitfinex","SOLUSD",1751162884497,5.60138867,149.91,149.88,27.62]
["bitfinex","SOLUSD",1751162884801,31.60138867,149.89,149.83,8.28600523]
["bitfinex","SOLUSD",1751162884998,31.60138867,149.89,149.83,0.04]
["bitfinex","SOLUSD",1751162884999,5.60138867,149.87,149.83,0.04]
["bitfinex","SOLUSD",1751162885204,5.60138867,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751162885407,5.60138867,149.85,149.83,0.04]
["bitfinex","SOLUSD",1751162887002,5.60138867,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751162887794,13.86298867,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751162888314,20.53677404,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751162890904,39.47074604,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751162892520,39.47074604,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751162892521,26.0,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162892728,37.68138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162893208,56.61536067,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162893612,63.29048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162895526,44.35651049,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162900528,38.27651049,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162900839,5.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162901309,31.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162902915,38.27651049,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162906014,12.27651049,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162906216,36.81187116,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162906416,31.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162906642,26.0,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162906830,5.60138867,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751162907220,26.0,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751162907221,31.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162909238,26.0,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162909910,6.08,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162910238,6.08,149.84,149.81,5.60138867]
["bitfinex","SOLUSD",1751162910629,11.68138867,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162911718,5.60138867,149.83,149.8,6.71556742]
["bitfinex","SOLUSD",1751162912742,11.68138867,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162912932,6.08,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162913136,11.68138867,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162913636,6.08,149.84,149.8,12.31695609]
["bitfinex","SOLUSD",1751162916416,26.0,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751162916744,5.60138867,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751162916916,5.60138867,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751162918941,5.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162920537,31.21048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162920725,36.81187116,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162920916,31.21048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162921928,36.81187116,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162922333,31.21048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162923232,36.81187116,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162923948,25.60909382,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162924255,31.21048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162926538,12.69475158,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751162926741,5.60138867,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162932144,31.21048249,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751162937746,31.21048249,149.81,149.74,5.64138867]
["bitfinex","SOLUSD",1751162937747,26.0,149.78,149.74,0.04]
["bitfinex","SOLUSD",1751162938058,5.60138867,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751162939542,5.60138867,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162940547,5.60138867,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751162940747,5.60138867,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751162941150,6.02,149.78,149.74,5.64138867]
["bitfinex","SOLUSD",1751162941356,6.02,149.78,149.75,5.60138867]
["bitfinex","SOLUSD",1751162941854,5.60138867,149.79,149.74,0.04]
["bitfinex","SOLUSD",1751162942154,5.60138867,149.79,149.75,5.60138867]
["bitfinex","SOLUSD",1751162942848,5.60138867,149.79,149.75,12.2789443]
["bitfinex","SOLUSD",1751162944761,5.60138867,149.79,149.75,6.67755563]
["bitfinex","SOLUSD",1751162946860,32.67558116,149.8,149.75,6.67755563]
["bitfinex","SOLUSD",1751162947069,31.60138867,149.79,149.75,6.67755563]
["bitfinex","SOLUSD",1751162947249,26.0,149.78,149.75,12.2789443]
["bitfinex","SOLUSD",1751162947864,31.60138867,149.78,149.75,6.67755563]
["bitfinex","SOLUSD",1751162949068,31.60138867,149.78,149.74,0.04]
["bitfinex","SOLUSD",1751162949069,31.60138867,149.78,149.74,6.71807702]
["bitfinex","SOLUSD",1751162950669,31.60138867,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162950866,31.60138867,149.78,149.74,6.71807702]
["bitfinex","SOLUSD",1751162951035,31.60138867,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162954356,26.0,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162958063,31.60138867,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162959264,26.0,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162959460,31.60138867,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162960256,26.0,149.78,149.74,12.31946569]
["bitfinex","SOLUSD",1751162961669,26.0,149.78,149.75,5.60138867]
["bitfinex","SOLUSD",1751162961876,6.67569131,149.8,149.76,5.60138867]
["bitfinex","SOLUSD",1751162962074,5.60138867,149.79,149.75,12.27908459]
["bitfinex","SOLUSD",1751162962472,5.60138867,149.79,149.75,6.67769592]
["bitfinex","SOLUSD",1751162962673,5.60138867,149.79,149.75,12.27908459]
["bitfinex","SOLUSD",1751162963072,12.27741595,149.79,149.75,12.27908459]
["bitfinex","SOLUSD",1751162963262,12.27741595,149.79,149.75,5.60138867]
["bitfinex","SOLUSD",1751162963871,5.60138867,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751162966264,5.60138867,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162967165,12.27918499,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162967772,6.67779632,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162967975,12.27918499,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162969294,5.60138867,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751162969778,5.60138867,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751162971286,31.60138867,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751162972588,148.84216157,149.81,149.74,0.04]
["bitfinex","SOLUSD",1751162972793,5.60138867,149.78,149.74,33.14138867]
["bitfinex","SOLUSD",1751162973082,26.0,149.78,149.74,33.14138867]
["bitfinex","SOLUSD",1751162973293,31.60138867,149.78,149.74,33.14138867]
["bitfinex","SOLUSD",1751162973792,31.60138867,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751162975683,26.0,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751162976400,26.0,149.78,149.75,12.27918499]
["bitfinex","SOLUSD",1751162976784,26.0,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751162982000,26.0,149.78,149.75,12.27918499]
["bitfinex","SOLUSD",1751162984778,31.60138867,149.8,149.75,42.27918499]
["bitfinex","SOLUSD",1751162985500,5.60138867,149.79,149.75,36.67779632]
["bitfinex","SOLUSD",1751162986305,5.60138867,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1751162986512,26.0,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1751162986805,31.60138867,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1751162987706,5.60138867,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751162988885,26.0,149.79,149.76,5.60138867]
["bitfinex","SOLUSD",1751162989499,26.0,149.79,149.75,12.27918499]
["bitfinex","SOLUSD",1751162990278,31.60138867,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1751162990478,31.60138867,149.8,149.75,12.27918499]
["bitfinex","SOLUSD",1751162991077,31.60138867,149.8,149.75,39.67918499]
["bitfinex","SOLUSD",1751162992609,26.0,149.8,149.75,39.67918499]
["bitfinex","SOLUSD",1751162992905,31.60138867,149.8,149.75,39.67918499]
["bitfinex","SOLUSD",1751162993799,5.60138867,149.79,149.75,39.67918499]
["bitfinex","SOLUSD",1751163000718,3.59450005,149.79,149.75,37.67229637]
["bitfinex","SOLUSD",1751163001015,29.59450005,149.8,149.75,37.67229637]
["bitfinex","SOLUSD",1751163001517,29.59450005,149.8,149.76,10.2715541]
["bitfinex","SOLUSD",1751163001815,29.59450005,149.8,149.76,6.67705405]
["bitfinex","SOLUSD",1751163005418,26.0,149.8,149.76,10.2715541]
["bitfinex","SOLUSD",1751163005618,26.0,149.8,149.77,3.59450005]
["bitfinex","SOLUSD",1751163007120,26.0,149.8,149.76,6.67705405]
["bitfinex","SOLUSD",1751163007306,26.0,149.8,149.77,3.59450005]
["bitfinex","SOLUSD",1751163008515,26.0,149.8,149.78,27.36]
["bitfinex","SOLUSD",1751163009222,3.59450005,149.81,149.78,27.36]
["bitfinex","SOLUSD",1751163009408,3.59450005,149.8,149.78,27.36]
["bitfinex","SOLUSD",1751163009603,3.59450005,149.79,149.75,27.36]
["bitfinex","SOLUSD",1751163009817,10.27067794,149.79,149.75,27.36]
["bitfinex","SOLUSD",1751163010324,3.59450005,149.8,149.76,3.59450005]
["bitfinex","SOLUSD",1751163011320,10.27017605,149.8,149.76,30.95450005]
["bitfinex","SOLUSD",1751163011527,6.675676,149.8,149.76,30.95450005]
["bitfinex","SOLUSD",1751163017537,10.27017605,149.8,149.76,27.36]
["bitfinex","SOLUSD",1751163018635,10.27017605,149.8,149.74,0.04]
["bitfinex","SOLUSD",1751163018636,26.0,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751163018810,26.0,149.77,149.74,27.4]
["bitfinex","SOLUSD",1751163019020,3.59450005,149.78,149.74,27.4]
["bitfinex","SOLUSD",1751163019021,36.27017605,149.8,149.75,3.59450005]
["bitfinex","SOLUSD",1751163021842,36.27017605,149.8,149.75,10.27218156]
["bitfinex","SOLUSD",1751163034427,36.27017605,149.8,149.75,6.67768151]
["bitfinex","SOLUSD",1751163035041,36.27017605,149.8,149.74,37.67266697]
["bitfinex","SOLUSD",1751163035231,3.59450005,149.79,149.74,37.67266697]
["bitfinex","SOLUSD",1751163036054,10.27062938,149.79,149.74,37.67266697]
["bitfinex","SOLUSD",1751163039052,3.59450005,149.78,149.74,0.04]
["bitfinex","SOLUSD",1751163039232,3.59450005,149.77,149.74,27.4]
["bitfinex","SOLUSD",1751163039423,3.59450005,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751163040129,10.27062938,149.79,149.75,30.95450005]
["bitfinex","SOLUSD",1751163041053,29.59450005,149.8,149.75,37.63219528]
["bitfinex","SOLUSD",1751163041249,6.02,149.83,149.78,3.59450005]
["bitfinex","SOLUSD",1751163041550,6.02,149.83,149.8,3.59450005]
["bitfinex","SOLUSD",1751163041739,26.0,149.83,149.81,27.36]
["bitfinex","SOLUSD",1751163041934,3.59450005,149.85,149.81,27.36]
["bitfinex","SOLUSD",1751163042253,3.59450005,149.84,149.81,27.36]
["bitfinex","SOLUSD",1751163042949,26.0,149.83,149.81,27.36]
["bitfinex","SOLUSD",1751163043128,29.59450005,149.83,149.81,27.36]
["bitfinex","SOLUSD",1751163043457,3.59450005,149.82,149.81,27.36]
["bitfinex","SOLUSD",1751163043632,3.59450005,149.82,149.78,30.95450005]
["bitfinex","SOLUSD",1751163045237,10.26920034,149.82,149.78,30.95450005]
["bitfinex","SOLUSD",1751163045447,10.26920034,149.82,149.79,27.36]
["bitfinex","SOLUSD",1751163046553,6.67470029,149.82,149.79,27.36]
["bitfinex","SOLUSD",1751163046761,10.26920034,149.82,149.79,27.36]
["bitfinex","SOLUSD",1751163049537,10.26920034,149.82,149.78,30.93450005]
["bitfinex","SOLUSD",1751163050636,3.59450005,149.82,149.78,30.93450005]
["bitfinex","SOLUSD",1751163050837,36.26890514,149.83,149.78,30.93450005]
["bitfinex","SOLUSD",1751163051149,36.26890514,149.83,149.78,37.6108201]
["bitfinex","SOLUSD",1751163052132,36.26890514,149.83,149.78,27.34]
["bitfinex","SOLUSD",1751163052349,3.59450005,149.82,149.78,30.93450005]
["bitfinex","SOLUSD",1751163052961,36.26890514,149.83,149.78,30.93450005]
["bitfinex","SOLUSD",1751163056438,32.67440509,149.83,149.78,30.93450005]
["bitfinex","SOLUSD",1751163056638,36.26890514,149.83,149.78,30.93450005]
["bitfinex","SOLUSD",1751163057442,3.59450005,149.82,149.78,30.93450005]
["bitfinex","SOLUSD",1751163058863,3.59450005,149.82,149.78,37.61093931]
["bitfinex","SOLUSD",1751163060459,36.26890514,149.83,149.78,37.61093931]
["bitfinex","SOLUSD",1751163060660,10.26841611,149.84,149.79,3.59450005]
["bitfinex","SOLUSD",1751163060960,36.26841611,149.84,149.79,3.59450005]
["bitfinex","SOLUSD",1751163061337,29.59450005,149.84,149.79,3.59450005]
["bitfinex","SOLUSD",1751163062751,29.59450005,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1751163063062,29.59450005,149.84,149.8,10.27006747]
["bitfinex","SOLUSD",1751163063551,26.0,149.84,149.8,10.27006747]
["bitfinex","SOLUSD",1751163063745,26.0,149.84,149.81,3.59450005]
["bitfinex","SOLUSD",1751163064148,26.0,149.84,149.81,30.93450005]
["bitfinex","SOLUSD",1751163064667,10.28768356,149.86,149.81,37.60956997]
["bitfinex","SOLUSD",1751163064840,26.02,149.86,149.82,3.59450005]
["bitfinex","SOLUSD",1751163065046,29.61450005,149.86,149.82,3.59450005]
["bitfinex","SOLUSD",1751163066037,29.61450005,149.86,149.82,10.2689991]
["bitfinex","SOLUSD",1751163068853,29.61450005,149.86,149.83,3.59450005]
["bitfinex","SOLUSD",1751163068854,26.02,149.86,149.83,3.59450005]
["bitfinex","SOLUSD",1751163069044,0.02,149.86,149.83,3.59450005]
["bitfinex","SOLUSD",1751163070065,0.02,149.86,149.83,10.26853921]
["bitfinex","SOLUSD",1751163071263,0.02,149.86,149.83,6.67403916]
["bitfinex","SOLUSD",1751163072977,3.59450005,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751163073172,3.59450005,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751163073345,3.59450005,149.82,149.78,10.27095885]
["bitfinex","SOLUSD",1751163073550,3.59450005,149.82,149.78,37.61095885]
["bitfinex","SOLUSD",1751163074369,3.59450005,149.83,149.78,37.61095885]
["bitfinex","SOLUSD",1751163075382,3.59450005,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1751163075570,3.59450005,149.82,149.78,27.34]
["bitfinex","SOLUSD",1751163075764,3.59450005,149.81,149.78,27.34]
["bitfinex","SOLUSD",1751163077565,3.59450005,149.81,149.77,37.5912649]
["bitfinex","SOLUSD",1751163078461,6.67423079,149.83,149.77,37.5912649]
["bitfinex","SOLUSD",1751163078665,3.59450005,149.82,149.77,37.5912649]
["bitfinex","SOLUSD",1751163078866,3.59450005,149.82,149.78,3.59450005]
["bitfinex","SOLUSD",1751163079773,3.59450005,149.82,149.78,10.27085657]
["bitfinex","SOLUSD",1751163081481,26.0,149.82,149.79,3.59450005]
["bitfinex","SOLUSD",1751163081706,26.0,149.82,149.8,27.32]
["bitfinex","SOLUSD",1751163081991,3.59450005,149.84,149.8,30.91450005]
["bitfinex","SOLUSD",1751163082583,3.59450005,149.84,149.8,37.59000316]
["bitfinex","SOLUSD",1751163082900,42.16791017,149.85,149.8,37.59000316]
["bitfinex","SOLUSD",1751163083102,35.49450005,149.85,149.81,3.59450005]
["bitfinex","SOLUSD",1751163083401,16.16786368,149.85,149.81,3.59450005]
["bitfinex","SOLUSD",1751163083786,42.16786368,149.85,149.81,3.59450005]
["bitfinex","SOLUSD",1751163085899,35.49450005,149.85,149.81,10.26959567]
["bitfinex","SOLUSD",1751163086197,31.9,149.85,149.82,3.59450005]
["bitfinex","SOLUSD",1751163087493,35.49450005,149.85,149.81,6.67509562]
["bitfinex","SOLUSD",1751163087786,35.49450005,149.85,149.81,10.26959567]
["bitfinex","SOLUSD",1751163089603,31.9,149.85,149.81,10.26959567]
["bitfinex","SOLUSD",1751163089782,35.49450005,149.85,149.81,6.67509562]
["bitfinex","SOLUSD",1751163090114,35.49450005,149.85,149.81,10.26959567]
["bitfinex","SOLUSD",1751163090483,35.49450005,149.85,149.81,6.67509562]
["bitfinex","SOLUSD",1751163092507,35.49450005,149.85,149.76,1.6307]
["bitfinex","SOLUSD",1751163092508,3.59450005,149.82,149.76,1.6307]
["bitfinex","SOLUSD",1751163092688,3.59450005,149.81,149.77,27.32]
["bitfinex","SOLUSD",1751163092891,3.59450005,149.81,149.76,5.22520005]
["bitfinex","SOLUSD",1751163093100,3.59450005,149.81,149.77,30.91450005]
["bitfinex","SOLUSD",1751163093405,3.59450005,149.81,149.76,1.6307]
["bitfinex","SOLUSD",1751163093616,3.59450005,149.81,149.77,30.91450005]
["bitfinex","SOLUSD",1751163093805,3.59450005,149.81,149.77,27.32]
["bitfinex","SOLUSD",1751163095291,3.59450005,149.81,149.76,11.90239262]
["bitfinex","SOLUSD",1751163095699,3.59450005,149.81,149.77,33.99689965]
["bitfinex","SOLUSD",1751163096610,3.59450005,149.81,149.77,37.5913997]
["bitfinex","SOLUSD",1751163098506,3.59450005,149.82,149.78,3.59450005]
["bitfinex","SOLUSD",1751163101300,10.26873084,149.83,149.78,10.27095091]
["bitfinex","SOLUSD",1751163101914,10.26873084,149.83,149.79,3.59450005]
["bitfinex","SOLUSD",1751163102825,3.59450005,149.83,149.79,10.2704627]
["bitfinex","SOLUSD",1751163103024,10.26875318,149.83,149.79,10.2704627]
["bitfinex","SOLUSD",1751163103898,3.59450005,149.83,149.79,10.2704627]
["bitfinex","SOLUSD",1751163114826,3.59450005,149.83,149.79,6.67596265]
["bitfinex","SOLUSD",1751163116623,3.59450005,149.83,149.79,10.2704627]
["bitfinex","SOLUSD",1751163119135,3.59450005,149.83,149.78,10.27095885]
["bitfinex","SOLUSD",1751163119418,10.26874436,149.83,149.78,10.27095885]
["bitfinex","SOLUSD",1751163121422,3.59450005,149.82,149.77,33.99672383]
["bitfinex","SOLUSD",1751163121609,3.59450005,149.81,149.77,27.32]
["bitfinex","SOLUSD",1751163122397,3.59450005,149.81,149.77,30.91450005]
["bitfinex","SOLUSD",1751163123018,10.26980248,149.81,149.77,3.59450005]
["bitfinex","SOLUSD",1751163123224,10.26980248,149.81,149.77,27.3]
["bitfinex","SOLUSD",1751163123524,10.26980248,149.81,149.76,10.27156817]
["bitfinex","SOLUSD",1751163123706,3.59450005,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751163123903,3.59450005,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163132211,26.0,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751163132428,3.59450005,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163132627,26.0,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751163132829,3.59450005,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163134814,36.27191643,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751163135212,3.59450005,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163135427,10.27229637,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163139744,29.20626837,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163140116,45.12716857,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751163140332,18.933972,149.74,149.72,9.3694881]
["bitfinex","SOLUSD",1751163140541,177.08847205,149.73,149.72,5.02972548]
["bitfinex","SOLUSD",1751163140725,192.3972336,149.73,149.72,1.698465]
["bitfinex","SOLUSD",1751163141046,199.0759219,149.73,149.72,1.698465]
["bitfinex","SOLUSD",1751163141343,199.0759219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163141645,11.4855308,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163141828,18.1642191,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163142223,12.5386883,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163142421,18.1642191,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163143338,24.07407304,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163143845,42.7237219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163153453,18.1642191,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163153652,12.5386883,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163153858,18.1642191,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163156155,42.7237219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163157339,37.0981911,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163157664,42.7237219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163158142,37.0981911,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163158564,42.7237219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163161955,37.0981911,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163163432,42.7237219,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163170649,49.4691634,149.73,149.72,1.198465]
["bitfinex","SOLUSD",1751163174563,26.0,149.7,149.66,0.1247974]
["bitfinex","SOLUSD",1751163174758,3.59930062,149.69,149.66,0.1247974]
["bitfinex","SOLUSD",1751163175351,3.59930062,149.69,149.66,0.1647974]
["bitfinex","SOLUSD",1751163175548,5.86,149.73,149.66,0.1647974]
["bitfinex","SOLUSD",1751163175748,3.59930062,149.7,149.66,10.44580411]
["bitfinex","SOLUSD",1751163175958,29.59930062,149.7,149.66,10.44580411]
["bitfinex","SOLUSD",1751163177449,26.0,149.7,149.66,10.44580411]
["bitfinex","SOLUSD",1751163177767,29.59930062,149.7,149.66,10.44580411]
["bitfinex","SOLUSD",1751163178758,29.59930062,149.7,149.66,3.59930062]
["bitfinex","SOLUSD",1751163179363,26.0,149.7,149.66,3.59930062]
["bitfinex","SOLUSD",1751163179747,26.0,149.7,149.67,3.59930062]
["bitfinex","SOLUSD",1751163180870,26.0,149.7,149.67,10.28064667]
["bitfinex","SOLUSD",1751163181371,3.59930062,149.72,149.67,10.28064667]
["bitfinex","SOLUSD",1751163181945,3.59930062,149.71,149.67,10.28064667]
["bitfinex","SOLUSD",1751163182868,3.59930062,149.72,149.67,10.28064667]
["bitfinex","SOLUSD",1751163183566,3.59930062,149.71,149.67,10.28064667]
["bitfinex","SOLUSD",1751163185579,3.59930062,149.72,149.67,10.28064667]
["bitfinex","SOLUSD",1751163186575,3.59930062,149.72,149.68,8.29321133]
["bitfinex","SOLUSD",1751163187680,3.59930062,149.72,149.68,11.89251195]
["bitfinex","SOLUSD",1751163189575,39.51857409,149.77,149.68,11.89251195]
["bitfinex","SOLUSD",1751163189576,17.10519981,149.77,149.71,3.59930062]
["bitfinex","SOLUSD",1751163189873,17.10519981,149.77,149.75,1.5001]
["bitfinex","SOLUSD",1751163190048,0.02,149.78,149.76,3.59930062]
["bitfinex","SOLUSD",1751163190255,0.02,149.78,149.77,3.59930062]
["bitfinex","SOLUSD",1751163190684,0.02,149.78,149.75,35.1858]
["bitfinex","SOLUSD",1751163190978,0.02,149.78,149.77,3.59930062]
["bitfinex","SOLUSD",1751163191565,0.02,149.78,149.77,10.2762052]
["bitfinex","SOLUSD",1751163192661,0.02,149.78,149.77,5.61485087]
["bitfinex","SOLUSD",1751163193656,0.02,149.78,149.77,12.29175545]
["bitfinex","SOLUSD",1751163198082,0.02,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1751163198385,5.61485087,149.77,149.75,1.5001]
["bitfinex","SOLUSD",1751163200065,5.63485087,149.78,149.75,1.5001]
["bitfinex","SOLUSD",1751163202566,5.63485087,149.78,149.73,39.55336462]
["bitfinex","SOLUSD",1751163202769,5.61485087,149.77,149.73,39.55336462]
["bitfinex","SOLUSD",1751163203660,5.61485087,149.77,149.73,12.29336462]
["bitfinex","SOLUSD",1751163203860,5.61485087,149.77,149.73,39.55336462]
["bitfinex","SOLUSD",1751163204061,5.63485087,149.78,149.74,12.29280734]
["bitfinex","SOLUSD",1751163205985,0.02,149.78,149.74,12.29280734]
["bitfinex","SOLUSD",1751163206180,0.02,149.78,149.75,5.61485087]
["bitfinex","SOLUSD",1751163206397,0.02,149.78,149.76,5.61485087]
["bitfinex","SOLUSD",1751163207667,0.02,149.78,149.76,12.29204958]
["bitfinex","SOLUSD",1751163210567,0.02,149.78,149.77,12.29175545]
["bitfinex","SOLUSD",1751163211873,0.02,149.78,149.77,13.89755545]
["bitfinex","SOLUSD",1751163212078,0.02,149.78,149.77,41.15755545]
["bitfinex","SOLUSD",1751163217400,0.02,149.78,149.77,33.93690458]
["bitfinex","SOLUSD",1751163219385,0.02,149.78,149.77,39.55175545]
["bitfinex","SOLUSD",1751163222183,0.02,149.78,149.77,33.93690458]
["bitfinex","SOLUSD",1751163225197,0.02,149.78,149.77,39.55175545]
["bitfinex","SOLUSD",1751163226088,0.02,149.78,149.77,33.93690458]
["bitfinex","SOLUSD",1751163229785,0.02,149.78,149.77,39.55175545]
["bitfinex","SOLUSD",1751163230610,0.02,149.78,149.77,37.5300877]
["bitfinex","SOLUSD",1751163234682,0.02,149.78,149.77,39.55194817]
["bitfinex","SOLUSD",1751163237505,0.02,149.78,149.77,27.26]
["bitfinex","SOLUSD",1751163239908,0.02,149.78,149.77,33.93690458]
["bitfinex","SOLUSD",1751163240696,0.02,149.78,149.77,33.91690458]
["bitfinex","SOLUSD",1751163241821,0.02,149.78,149.73,89.4386]
["bitfinex","SOLUSD",1751163241988,5.63504359,149.78,149.74,27.22]
["bitfinex","SOLUSD",1751163242323,5.61504359,149.77,149.74,27.22]
["bitfinex","SOLUSD",1751163242483,5.61504359,149.76,149.71,5.61504359]
["bitfinex","SOLUSD",1751163242685,5.61504359,149.77,149.72,32.83504359]
["bitfinex","SOLUSD",1751163242888,0.02,149.78,149.75,5.61504359]
["bitfinex","SOLUSD",1751163243425,0.02,149.78,149.74,32.83504359]
["bitfinex","SOLUSD",1751163243809,5.63504359,149.78,149.74,39.51302713]
["bitfinex","SOLUSD",1751163246505,0.02,149.78,149.74,39.51302713]
["bitfinex","SOLUSD",1751163249830,5.63504359,149.78,149.74,39.51302713]
["bitfinex","SOLUSD",1751163254032,5.63504359,149.78,149.75,5.61504359]
["bitfinex","SOLUSD",1751163254033,0.02,149.78,149.75,5.61504359]
["bitfinex","SOLUSD",1751163254237,0.02,149.78,149.76,12.29205366]
["bitfinex","SOLUSD",1751163254531,0.02,149.78,149.76,33.89701007]
["bitfinex","SOLUSD",1751163259035,0.02,149.78,149.76,27.22]
["bitfinex","SOLUSD",1751163259238,3.59428327,149.77,149.75,27.22]
["bitfinex","SOLUSD",1751163259540,3.59428327,149.77,149.73,3.59428327]
["bitfinex","SOLUSD",1751163259715,3.59428327,149.77,149.74,27.22]
["bitfinex","SOLUSD",1751163260038,29.61428327,149.78,149.74,33.8981863]
["bitfinex","SOLUSD",1751163260334,29.61428327,149.78,149.74,6.6781863]
["bitfinex","SOLUSD",1751163260537,29.61428327,149.78,149.74,33.8981863]
["bitfinex","SOLUSD",1751163260740,3.59428327,149.75,149.71,30.81428327]
["bitfinex","SOLUSD",1751163261135,29.59428327,149.76,149.71,30.81428327]
["bitfinex","SOLUSD",1751163261915,29.59428327,149.76,149.72,3.59428327]
["bitfinex","SOLUSD",1751163262119,10.27150111,149.77,149.73,30.81428327]
["bitfinex","SOLUSD",1751163263124,29.59428327,149.77,149.73,37.4929396]
["bitfinex","SOLUSD",1751163263322,26.0,149.77,149.73,37.4929396]
["bitfinex","SOLUSD",1751163264344,29.59428327,149.77,149.73,37.4929396]
["bitfinex","SOLUSD",1751163270631,26.0,149.77,149.73,37.4929396]
["bitfinex","SOLUSD",1751163270839,3.59428327,149.77,149.73,37.4929396]
["bitfinex","SOLUSD",1751163277145,36.29080754,149.78,149.73,37.4929396]
["bitfinex","SOLUSD",1751163283044,3.59428327,149.77,149.73,30.81428327]
["bitfinex","SOLUSD",1751163283248,3.59428327,149.77,149.73,27.22]
["bitfinex","SOLUSD",1751163283444,3.59428327,149.74,149.7,3.59428327]
["bitfinex","SOLUSD",1751163283649,3.59428327,149.74,149.7,30.81428327]
["bitfinex","SOLUSD",1751163283861,49.38767128,149.78,149.73,3.59428327]
["bitfinex","SOLUSD",1751163283862,0.02,149.78,149.73,3.59428327]
["bitfinex","SOLUSD",1751163284061,0.02,149.78,149.75,3.59428327]
["bitfinex","SOLUSD",1751163284248,26.02,149.78,149.76,27.22]
["bitfinex","SOLUSD",1751163287966,0.02,149.78,149.76,27.22]
["bitfinex","SOLUSD",1751163295871,0.02,149.78,149.76,33.89734227]
["bitfinex","SOLUSD",1751163296073,0.02,149.78,149.77,3.59428327]
["bitfinex","SOLUSD",1751163298060,0.02,149.78,149.76,37.49162554]
["bitfinex","SOLUSD",1751163298360,0.02,149.78,149.76,33.89734227]
["bitfinex","SOLUSD",1751163300480,0.02,149.78,149.76,37.49162554]
["bitfinex","SOLUSD",1751163300661,0.02,149.78,149.76,33.89734227]
["bitfinex","SOLUSD",1751163300972,0.02,149.78,149.76,37.49162554]
["bitfinex","SOLUSD",1751163302282,0.02,149.78,149.76,33.89734227]
["bitfinex","SOLUSD",1751163302473,0.02,149.78,149.76,37.49162554]
["bitfinex","SOLUSD",1751163308783,0.02,149.78,149.76,33.89734227]
["bitfinex","SOLUSD",1751163308980,0.02,149.78,149.76,37.49162554]
["bitfinex","SOLUSD",1751163312187,29.61428327,149.78,149.72,1.5681]
["bitfinex","SOLUSD",1751163312364,3.59428327,149.75,149.71,10.27369798]
["bitfinex","SOLUSD",1751163312565,3.59428327,149.75,149.72,27.2]
["bitfinex","SOLUSD",1751163312875,3.59428327,149.74,149.7,6.67987738]
["bitfinex","SOLUSD",1751163313069,3.59428327,149.74,149.71,57.2]
["bitfinex","SOLUSD",1751163313299,26.0,149.77,149.73,3.59428327]
["bitfinex","SOLUSD",1751163313467,0.02,149.78,149.76,3.59428327]
["bitfinex","SOLUSD",1751163313801,0.02,149.78,149.77,30.79428327]
["bitfinex","SOLUSD",1751163314186,0.02,149.78,149.77,27.2]
["bitfinex","SOLUSD",1751163325794,0.02,149.78,149.77,37.47118785]
["bitfinex","SOLUSD",1751163327196,0.02,149.78,149.77,30.79428327]
["bitfinex","SOLUSD",1751163333302,0.02,149.78,149.77,27.2]
["bitfinex","SOLUSD",1751163335702,0.02,149.78,149.76,3.59428327]
["bitfinex","SOLUSD",1751163335908,0.02,149.78,149.77,27.18]
["bitfinex","SOLUSD",1751163348315,29.61428327,149.78,149.74,3.59428327]
["bitfinex","SOLUSD",1751163348496,29.59428327,149.76,149.69,89.369]
["bitfinex","SOLUSD",1751163348807,26.0,149.76,149.71,3.59428327]
["bitfinex","SOLUSD",1751163349015,29.59428327,149.76,149.72,3.59428327]
["bitfinex","SOLUSD",1751163349221,29.59428327,149.76,149.72,30.77428327]
["bitfinex","SOLUSD",1751163349389,0.02,149.78,149.73,3.59428327]
["bitfinex","SOLUSD",1751163349390,3.59428327,149.77,149.73,3.59428327]
["bitfinex","SOLUSD",1751163349712,3.59428327,149.77,149.74,27.18]
["bitfinex","SOLUSD",1751163350416,10.27160995,149.77,149.74,27.18]
["bitfinex","SOLUSD",1751163352189,3.59428327,149.77,149.74,27.18]
["bitfinex","SOLUSD",1751163352515,10.2909209,149.78,149.74,30.77428327]
["bitfinex","SOLUSD",1751163353014,6.69663763,149.78,149.74,30.77428327]
["bitfinex","SOLUSD",1751163353797,3.61428327,149.78,149.74,37.45243413]
["bitfinex","SOLUSD",1751163353996,0.02,149.78,149.74,37.45243413]
["bitfinex","SOLUSD",1751163354196,3.61428327,149.78,149.74,37.45243413]
["bitfinex","SOLUSD",1751163355617,10.29075761,149.78,149.74,30.77428327]
["bitfinex","SOLUSD",1751163357618,0.02,149.78,149.75,3.59428327]
["bitfinex","SOLUSD",1751163357817,0.02,149.78,149.74,33.85815838]
["bitfinex","SOLUSD",1751163358119,10.29075358,149.78,149.76,27.18]
["bitfinex","SOLUSD",1751163360312,10.29075358,149.78,149.74,27.18]
["bitfinex","SOLUSD",1751163363120,6.69647031,149.78,149.74,27.18]
["bitfinex","SOLUSD",1751163363295,10.29075358,149.78,149.74,27.18]
["bitfinex","SOLUSD",1751163364804,6.69647031,149.78,149.74,30.77428327]
["bitfinex","SOLUSD",1751163365015,10.29075358,149.78,149.74,30.77428327]
["bitfinex","SOLUSD",1751163365214,10.29075358,149.78,149.74,23.27428327]
["bitfinex","SOLUSD",1751163365404,10.29075358,149.78,149.74,3.59428327]
["bitfinex","SOLUSD",1751163366105,10.29075358,149.78,149.73,3.59428327]
["bitfinex","SOLUSD",1751163369432,3.59428327,149.77,149.73,3.59428327]
["bitfinex","SOLUSD",1751163369730,10.29075358,149.78,149.73,10.27294828]
["bitfinex","SOLUSD",1751163374638,3.59428327,149.77,149.73,10.27294828]
["bitfinex","SOLUSD",1751163375110,3.59428327,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1751163375312,3.59428327,149.75,149.71,3.59428327]
["bitfinex","SOLUSD",1751163376033,3.59428327,149.74,149.7,3.59428327]
["bitfinex","SOLUSD",1751163376410,3.59428327,149.74,149.69,3.59428327]
["bitfinex","SOLUSD",1751163377537,10.27286112,149.74,149.69,3.59428327]
["bitfinex","SOLUSD",1751163377723,3.59428327,149.73,149.69,10.27473875]
["bitfinex","SOLUSD",1751163378535,10.27286112,149.74,149.69,3.59428327]
["bitfinex","SOLUSD",1751163378714,3.59428327,149.73,149.69,3.59428327]
["bitfinex","SOLUSD",1751163379419,10.27303904,149.73,149.69,3.59428327]
["bitfinex","SOLUSD",1751163380435,6.67875577,149.73,149.68,6.68075986]
["bitfinex","SOLUSD",1751163380637,10.27303904,149.73,149.69,3.59428327]
["bitfinex","SOLUSD",1751163380939,10.27303904,149.73,149.68,3.59428327]
["bitfinex","SOLUSD",1751163381838,3.59428327,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163383041,10.2741596,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163383541,10.2741596,149.71,149.66,3.59428327]
["bitfinex","SOLUSD",1751163387344,10.2741596,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163389248,26.0,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163389470,29.59428327,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163391453,36.27394973,149.71,149.67,3.59428327]
["bitfinex","SOLUSD",1751163394245,36.27394973,149.71,149.65,6.68195872]
["bitfinex","SOLUSD",1751163394451,3.59428327,149.7,149.66,3.59428327]
["bitfinex","SOLUSD",1751163395730,3.59428327,149.7,149.65,10.27624199]
["bitfinex","SOLUSD",1751163396128,10.27437136,149.7,149.65,10.27624199]
["bitfinex","SOLUSD",1751163396861,10.27437136,149.7,149.66,3.59428327]
["bitfinex","SOLUSD",1751163397345,10.27437136,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1751163397346,3.59428327,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1751163397550,3.59428327,149.68,149.63,3.59428327]
["bitfinex","SOLUSD",1751163397732,3.59428327,149.67,149.61,6.72386059]
["bitfinex","SOLUSD",1751163398042,3.59428327,149.67,149.62,3.59428327]
["bitfinex","SOLUSD",1751163398759,10.27598226,149.67,149.62,3.59428327]
["bitfinex","SOLUSD",1751163400151,3.59428327,149.66,149.62,3.59428327]
["bitfinex","SOLUSD",1751163403555,10.27598226,149.67,149.62,10.27786835]
["bitfinex","SOLUSD",1751163404641,10.27598226,149.67,149.61,0.04]
["bitfinex","SOLUSD",1751163404842,10.27598226,149.67,149.62,3.59428327]
["bitfinex","SOLUSD",1751163407858,10.27598226,149.67,149.62,10.27784707]
["bitfinex","SOLUSD",1751163409051,10.27598226,149.67,149.63,3.59428327]
["bitfinex","SOLUSD",1751163412053,10.2753747,149.68,149.64,3.59428327]
["bitfinex","SOLUSD",1751163413162,10.2753747,149.68,149.61,0.04]
["bitfinex","SOLUSD",1751163413540,10.2753747,149.68,149.64,3.59428327]
["bitfinex","SOLUSD",1751163414548,6.6092,149.69,149.65,3.59428327]
["bitfinex","SOLUSD",1751163415142,6.6092,149.69,149.66,3.59428327]
["bitfinex","SOLUSD",1751163416280,6.6092,149.69,149.65,6.68207393]
["bitfinex","SOLUSD",1751163416479,6.6092,149.69,149.65,10.2763572]
["bitfinex","SOLUSD",1751163416984,6.6092,149.69,149.62,42.04224342]
["bitfinex","SOLUSD",1751163417158,10.20348327,149.69,149.65,3.59428327]
["bitfinex","SOLUSD",1751163418964,16.88400979,149.69,149.62,23.39259456]
["bitfinex","SOLUSD",1751163419173,16.88400979,149.69,149.64,10.27690219]
["bitfinex","SOLUSD",1751163419960,3.59428327,149.67,149.63,3.59428327]
["bitfinex","SOLUSD",1751163421788,10.27575775,149.67,149.63,3.59428327]
["bitfinex","SOLUSD",1751163422287,6.68147448,149.67,149.63,3.59428327]
["bitfinex","SOLUSD",1751163425893,10.27528567,149.68,149.63,10.27726503]
["bitfinex","SOLUSD",1751163430794,10.27528567,149.68,149.63,3.59428327]
["bitfinex","SOLUSD",1751163433876,10.27528567,149.68,149.63,10.27729303]
["bitfinex","SOLUSD",1751163434212,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163434559,29.59428327,149.65,149.61,0.04]
["bitfinex","SOLUSD",1751163434875,36.27662308,149.65,149.61,0.04]
["bitfinex","SOLUSD",1751163435406,36.27662308,149.65,149.61,3.63428327]
["bitfinex","SOLUSD",1751163436383,36.27662308,149.65,149.61,0.04]
["bitfinex","SOLUSD",1751163436783,3.59428327,149.65,149.61,3.63428327]
["bitfinex","SOLUSD",1751163437000,5.18098327,149.67,149.63,3.59428327]
["bitfinex","SOLUSD",1751163437184,5.18098327,149.67,149.62,3.59428327]
["bitfinex","SOLUSD",1751163437389,5.18098327,149.67,149.61,0.04]
["bitfinex","SOLUSD",1751163437709,3.59428327,149.66,149.62,3.59428327]
["bitfinex","SOLUSD",1751163438207,3.59428327,149.66,149.62,10.27771752]
["bitfinex","SOLUSD",1751163438589,3.59428327,149.66,149.62,6.68343425]
["bitfinex","SOLUSD",1751163438995,3.59428327,149.65,149.62,6.68343425]
["bitfinex","SOLUSD",1751163443412,3.59428327,149.65,149.61,0.04]
["bitfinex","SOLUSD",1751163444700,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163445216,6.68188151,149.66,149.61,0.04]
["bitfinex","SOLUSD",1751163445437,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163448520,6.68192601,149.66,149.61,0.04]
["bitfinex","SOLUSD",1751163448705,6.6810396,149.68,149.62,3.59428327]
["bitfinex","SOLUSD",1751163448917,3.59428327,149.65,149.61,0.04]
["bitfinex","SOLUSD",1751163449117,6.6810396,149.68,149.61,0.04]
["bitfinex","SOLUSD",1751163449118,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163449601,3.59428327,149.63,149.61,0.04]
["bitfinex","SOLUSD",1751163458850,6.6818121,149.66,149.61,0.04]
["bitfinex","SOLUSD",1751163459050,3.59428327,149.63,149.61,0.04]
["bitfinex","SOLUSD",1751163463048,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163463745,6.6818121,149.66,149.61,0.04]
["bitfinex","SOLUSD",1751163463936,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163469661,6.6818121,149.66,149.61,0.04]
["bitfinex","SOLUSD",1751163469868,3.59428327,149.64,149.61,0.04]
["bitfinex","SOLUSD",1751163477669,3.59428327,149.63,149.61,0.04]
["bitfinex","SOLUSD",1751163481539,29.59428327,149.62,149.61,0.04]
["bitfinex","SOLUSD",1751163481742,0.14216157,149.61,149.57,0.04]
["bitfinex","SOLUSD",1751163481949,3.59428327,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751163483576,3.59428327,149.61,149.57,0.04]
["bitfinex","SOLUSD",1751163483748,3.59428327,149.61,149.56,1.63428327]
["bitfinex","SOLUSD",1751163483948,3.59428327,149.6,149.56,1.63428327]
["bitfinex","SOLUSD",1751163484167,3.59428327,149.6,149.55,3.63428327]
["bitfinex","SOLUSD",1751163484567,5.63079857,149.6,149.56,5.63079857]
["bitfinex","SOLUSD",1751163485474,5.63079857,149.6,149.56,5.13079857]
["bitfinex","SOLUSD",1751163485675,26.0,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1751163485858,5.63079857,149.67,149.61,5.63079857]
["bitfinex","SOLUSD",1751163486050,0.02,149.69,149.58,62.40273857]
["bitfinex","SOLUSD",1751163486051,5.63079857,149.62,149.58,8.1542]
["bitfinex","SOLUSD",1751163486256,5.63079857,149.61,149.58,1.5237]
["bitfinex","SOLUSD",1751163486975,5.63079857,149.62,149.58,7.15449857]
["bitfinex","SOLUSD",1751163487563,5.63079857,149.63,149.58,7.15449857]
["bitfinex","SOLUSD",1751163487772,5.63079857,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1751163489665,5.63079857,149.63,149.59,12.3157374]
["bitfinex","SOLUSD",1751163490051,5.63079857,149.63,149.59,11.8157374]
["bitfinex","SOLUSD",1751163490654,5.63079857,149.64,149.59,6.18493883]
["bitfinex","SOLUSD",1751163490868,5.63079857,149.63,149.59,11.8157374]
["bitfinex","SOLUSD",1751163491659,5.63079857,149.63,149.59,11.3157374]
["bitfinex","SOLUSD",1751163492376,5.63079857,149.64,149.59,11.3157374]
["bitfinex","SOLUSD",1751163496770,5.63079857,149.64,149.59,28.02808448]
["bitfinex","SOLUSD",1751163498491,26.0,149.65,149.59,28.02808448]
["bitfinex","SOLUSD",1751163498682,5.63079857,149.64,149.59,28.02808448]
["bitfinex","SOLUSD",1751163501199,5.63079857,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1751163503392,31.63079857,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751163504696,29.60208205,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751163505573,0.02,149.69,149.64,3.60208205]
["bitfinex","SOLUSD",1751163505906,0.02,149.69,149.68,3.60208205]
["bitfinex","SOLUSD",1751163506577,0.02,149.69,149.67,5.62264904]
["bitfinex","SOLUSD",1751163507090,0.02,149.69,149.65,1.6359]
["bitfinex","SOLUSD",1751163507286,0.02,149.69,149.67,5.62264904]
["bitfinex","SOLUSD",1751163507495,0.02,149.69,149.67,12.30359332]
["bitfinex","SOLUSD",1751163509702,0.02,149.69,149.68,5.62264904]
["bitfinex","SOLUSD",1751163510699,0.02,149.69,149.68,12.30356833]
["bitfinex","SOLUSD",1751163510897,0.02,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751163511082,0.02,149.69,149.68,12.30356833]
["bitfinex","SOLUSD",1751163512874,0.02,149.69,149.65,1.6359]
["bitfinex","SOLUSD",1751163512875,5.64264904,149.69,149.65,1.6359]
["bitfinex","SOLUSD",1751163513092,5.62264904,149.68,149.65,6.68213781]
["bitfinex","SOLUSD",1751163513300,0.02,149.69,149.66,5.62264904]
["bitfinex","SOLUSD",1751163513511,26.0,149.68,149.66,5.62264904]
["bitfinex","SOLUSD",1751163515209,26.0,149.68,149.65,5.62264904]
["bitfinex","SOLUSD",1751163515584,26.0,149.68,149.63,16.70752725]
["bitfinex","SOLUSD",1751163515782,26.0,149.68,149.65,5.62264904]
["bitfinex","SOLUSD",1751163516412,26.0,149.68,149.65,12.30446225]
["bitfinex","SOLUSD",1751163520997,0.02,149.69,149.65,12.30446225]
["bitfinex","SOLUSD",1751163521201,0.02,149.69,149.66,5.62264904]
["bitfinex","SOLUSD",1751163522191,0.02,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1751163524691,5.62264904,149.68,149.61,1.5605]
["bitfinex","SOLUSD",1751163524892,5.62264904,149.67,149.62,5.62264904]
["bitfinex","SOLUSD",1751163525999,5.62264904,149.67,149.62,12.30624748]
["bitfinex","SOLUSD",1751163529004,32.68106173,149.68,149.62,12.30624748]
["bitfinex","SOLUSD",1751163529192,5.62264904,149.67,149.63,12.30555124]
["bitfinex","SOLUSD",1751163529596,26.0,149.68,149.63,6.6829022]
["bitfinex","SOLUSD",1751163529905,5.62264904,149.67,149.63,12.30555124]
["bitfinex","SOLUSD",1751163531101,26.0,149.68,149.63,12.30555124]
["bitfinex","SOLUSD",1751163531408,26.0,149.68,149.64,5.62264904]
["bitfinex","SOLUSD",1751163531595,31.62264904,149.68,149.64,5.62264904]
["bitfinex","SOLUSD",1751163532414,31.62264904,149.68,149.63,5.62264904]
["bitfinex","SOLUSD",1751163533491,31.62264904,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1751163533691,5.62264904,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751163533884,31.62264904,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1751163535290,5.62264904,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1751163535490,5.62264904,149.67,149.62,12.30624748]
["bitfinex","SOLUSD",1751163535890,31.62264904,149.68,149.63,5.62264904]
["bitfinex","SOLUSD",1751163536292,5.62264904,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1751163536492,5.62264904,149.67,149.63,5.62264904]
["bitfinex","SOLUSD",1751163537510,5.62264904,149.67,149.63,12.3053817]
["bitfinex","SOLUSD",1751163540802,3.60070054,149.67,149.63,3.60070054]
["bitfinex","SOLUSD",1751163543326,3.60070054,149.67,149.63,10.28342901]
["bitfinex","SOLUSD",1751163543706,29.60070054,149.68,149.64,3.60070054]
["bitfinex","SOLUSD",1751163543907,26.0,149.68,149.64,3.60070054]
["bitfinex","SOLUSD",1751163545617,26.0,149.68,149.64,10.2830241]
["bitfinex","SOLUSD",1751163546013,26.0,149.68,149.65,3.60070054]
["bitfinex","SOLUSD",1751163547501,26.0,149.68,149.65,10.28252229]
["bitfinex","SOLUSD",1751163547828,0.02,149.69,149.65,10.28252229]
["bitfinex","SOLUSD",1751163553508,0.02,149.69,149.66,3.60070054]
["bitfinex","SOLUSD",1751163554605,0.02,149.69,149.65,6.68182175]
["bitfinex","SOLUSD",1751163554806,3.62070054,149.69,149.65,10.28252229]
["bitfinex","SOLUSD",1751163557533,0.02,149.69,149.65,10.28252229]
["bitfinex","SOLUSD",1751163558529,0.02,149.69,149.66,3.60070054]
["bitfinex","SOLUSD",1751163559433,0.02,149.69,149.63,42.3250032]
["bitfinex","SOLUSD",1751163559724,0.02,149.69,149.66,3.60070054]
["bitfinex","SOLUSD",1751163559932,3.62070054,149.69,149.65,3.60070054]
["bitfinex","SOLUSD",1751163560321,0.02,149.69,149.65,3.60070054]
["bitfinex","SOLUSD",1751163560951,0.02,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1751163563424,3.62070054,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1751163564133,3.62070054,149.69,149.62,87.8]
["bitfinex","SOLUSD",1751163564338,3.62070054,149.69,149.64,3.60070054]
["bitfinex","SOLUSD",1751163564636,3.62070054,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1751163564836,3.60070054,149.68,149.64,3.60070054]
["bitfinex","SOLUSD",1751163565421,3.60070054,149.68,149.64,10.28311779]
["bitfinex","SOLUSD",1751163570151,3.60070054,149.67,149.61,134.294472]
["bitfinex","SOLUSD",1751163570333,3.60070054,149.67,149.63,3.60070054]
["bitfinex","SOLUSD",1751163571351,3.60070054,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1751163571554,3.60070054,149.67,149.63,3.60070054]
["bitfinex","SOLUSD",1751163573046,3.60070054,149.67,149.63,10.28370482]
["bitfinex","SOLUSD",1751163573433,3.60070054,149.67,149.6,104.51017018]
["bitfinex","SOLUSD",1751163573434,10.28220539,149.67,149.62,10.28420687]
["bitfinex","SOLUSD",1751163575352,3.60070054,149.66,149.6,23.39466215]
["bitfinex","SOLUSD",1751163575537,3.60070054,149.65,149.61,3.60070054]
["bitfinex","SOLUSD",1751163575855,3.60070054,149.65,149.6,10.28519251]
["bitfinex","SOLUSD",1751163576056,3.60070054,149.65,149.61,3.60070054]
["bitfinex","SOLUSD",1751163576256,3.60070054,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1751163576461,3.60070054,149.65,149.61,3.60070054]
["bitfinex","SOLUSD",1751163576943,3.60070054,149.65,149.61,6.68387222]
["bitfinex","SOLUSD",1751163578241,10.28297324,149.65,149.6,3.60070054]
["bitfinex","SOLUSD",1751163579056,10.28297324,149.65,149.6,6.68424061]
["bitfinex","SOLUSD",1751163579357,3.60070054,149.63,149.58,3.60070054]
["bitfinex","SOLUSD",1751163580058,3.60070054,149.62,149.57,3.60070054]
["bitfinex","SOLUSD",1751163580358,10.28439218,149.62,149.57,10.28645145]
["bitfinex","SOLUSD",1751163580550,10.28439218,149.62,149.56,10.28682362]
["bitfinex","SOLUSD",1751163580551,3.60070054,149.61,149.56,10.28682362]
["bitfinex","SOLUSD",1751163581129,3.60070054,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163581348,3.60070054,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163582360,3.60070054,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163582743,6.1905,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163582938,9.79120054,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163583138,6.1905,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163583345,9.79120054,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163584156,7.7865,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163584361,29.60070054,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163584736,31.63219099,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163585061,5.63219099,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163586464,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163586760,5.63219099,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163587152,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163587333,20.19357074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163587533,26.0,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163587739,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163588654,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163588854,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163589545,38.31726376,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163590157,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163591353,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163592236,12.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163592435,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163595545,12.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163596861,38.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163598182,32.68627975,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163598384,38.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163600880,14.55985982,149.6,149.55,0.04]
["bitfinex","SOLUSD",1751163601082,5.63219099,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163601381,5.88,149.61,149.57,5.63219099]
["bitfinex","SOLUSD",1751163601777,5.88,149.61,149.58,5.63219099]
["bitfinex","SOLUSD",1751163602559,5.88,149.61,149.58,42.31738649]
["bitfinex","SOLUSD",1751163604585,5.88,149.61,149.59,5.63219099]
["bitfinex","SOLUSD",1751163605183,5.88,149.61,149.59,35.63219099]
["bitfinex","SOLUSD",1751163606464,5.88,149.61,149.59,42.31698998]
["bitfinex","SOLUSD",1751163608264,26.0,149.63,149.6,5.63219099]
["bitfinex","SOLUSD",1751163608585,26.0,149.63,149.6,35.63219099]
["bitfinex","SOLUSD",1751163609179,26.0,149.63,149.6,42.31648221]
["bitfinex","SOLUSD",1751163610793,0.02,149.65,149.62,5.63219099]
["bitfinex","SOLUSD",1751163611081,0.02,149.65,149.63,5.63219099]
["bitfinex","SOLUSD",1751163611874,0.02,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1751163612465,0.02,149.65,149.62,6.68348145]
["bitfinex","SOLUSD",1751163613889,5.65219099,149.65,149.62,6.68348145]
["bitfinex","SOLUSD",1751163614586,5.65219099,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751163614882,5.63219099,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1751163615085,5.63219099,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751163616188,5.63219099,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163616371,26.0,149.62,149.55,0.04]
["bitfinex","SOLUSD",1751163616372,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163620770,12.31760432,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163621393,6.68541333,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163621594,12.31640517,149.61,149.57,5.63219099]
["bitfinex","SOLUSD",1751163621773,26.0,149.6,149.57,5.63219099]
["bitfinex","SOLUSD",1751163622087,12.31640517,149.61,149.57,5.63219099]
["bitfinex","SOLUSD",1751163622088,5.63219099,149.61,149.57,5.63219099]
["bitfinex","SOLUSD",1751163622881,32.68370103,149.62,149.57,5.63219099]
["bitfinex","SOLUSD",1751163623082,5.63219099,149.61,149.57,5.63219099]
["bitfinex","SOLUSD",1751163624785,12.31630901,149.61,149.56,12.31829166]
["bitfinex","SOLUSD",1751163630708,6.68411802,149.61,149.56,12.31829166]
["bitfinex","SOLUSD",1751163630902,12.31630901,149.61,149.56,12.31829166]
["bitfinex","SOLUSD",1751163631605,5.63219099,149.6,149.55,5.67219099]
["bitfinex","SOLUSD",1751163631898,5.63219099,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163633608,12.31725251,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163638615,5.63219099,149.6,149.55,5.67219099]
["bitfinex","SOLUSD",1751163638816,26.0,149.62,149.58,5.63219099]
["bitfinex","SOLUSD",1751163639312,31.63219099,149.62,149.57,5.63219099]
["bitfinex","SOLUSD",1751163639987,38.315928,149.62,149.57,5.63219099]
["bitfinex","SOLUSD",1751163641013,38.315928,149.62,149.58,5.63219099]
["bitfinex","SOLUSD",1751163642494,38.315928,149.62,149.57,5.63219099]
["bitfinex","SOLUSD",1751163649921,32.68373701,149.62,149.57,12.31794456]
["bitfinex","SOLUSD",1751163650107,38.315928,149.62,149.57,12.31794456]
["bitfinex","SOLUSD",1751163655934,5.63219099,149.59,149.56,1.5045]
["bitfinex","SOLUSD",1751163656233,5.63219099,149.58,149.56,1.5045]
["bitfinex","SOLUSD",1751163656432,5.63219099,149.59,149.56,1.5045]
["bitfinex","SOLUSD",1751163661932,12.31714778,149.59,149.56,1.5045]
["bitfinex","SOLUSD",1751163664934,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163665121,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163666039,12.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163667135,42.71234708,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163667443,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163668509,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163671552,5.63219099,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163674046,32.68510585,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163674261,38.31729684,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163676549,5.63219099,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163678267,6.68464026,149.6,149.55,5.67219099]
["bitfinex","SOLUSD",1751163678424,32.68407527,149.61,149.56,5.63219099]
["bitfinex","SOLUSD",1751163678629,31.63219099,149.6,149.56,5.63219099]
["bitfinex","SOLUSD",1751163680556,38.31668785,149.6,149.55,0.04]
["bitfinex","SOLUSD",1751163680730,5.63219099,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163681648,5.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163681836,31.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163682555,26.0,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163682852,31.63219099,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163683738,38.31847074,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163704566,36.29331732,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163705682,32.68627975,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163705852,36.29331732,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163706170,29.60703757,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163706672,26.0,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163706979,29.60703757,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163707150,36.29331732,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163708544,38.32071354,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163712453,16.70995016,149.62,149.55,0.04]
["bitfinex","SOLUSD",1751163712653,5.63443379,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163713172,5.63443379,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163713882,6.68493883,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163714170,5.63443379,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163714353,5.63443379,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163719389,5.63443379,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163724799,5.63443379,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163725886,5.63443379,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163727270,5.63443379,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163727473,31.82,149.6,149.55,5.67443379]
["bitfinex","SOLUSD",1751163727793,31.82,149.6,149.56,7.13443379]
["bitfinex","SOLUSD",1751163728168,37.45443379,149.6,149.56,7.13443379]
["bitfinex","SOLUSD",1751163728594,35.42397908,149.6,149.56,11.79017631]
["bitfinex","SOLUSD",1751163730591,35.42397908,149.6,149.56,8.18619723]
["bitfinex","SOLUSD",1751163732270,35.42397908,149.6,149.56,1.5]
["bitfinex","SOLUSD",1751163733674,42.10858297,149.6,149.56,1.5]
["bitfinex","SOLUSD",1751163738906,5.82,149.6,149.57,3.60397908]
["bitfinex","SOLUSD",1751163743593,5.82,149.6,149.56,8.18625469]
["bitfinex","SOLUSD",1751163743907,5.82,149.6,149.57,3.60397908]
["bitfinex","SOLUSD",1751163745014,5.82,149.6,149.56,8.18625469]
["bitfinex","SOLUSD",1751163745179,5.82,149.6,149.57,10.28978692]
["bitfinex","SOLUSD",1751163747786,9.42397908,149.6,149.56,8.18600266]
["bitfinex","SOLUSD",1751163748603,3.60397908,149.59,149.56,1.5]
["bitfinex","SOLUSD",1751163750409,10.28891911,149.59,149.56,1.5]
["bitfinex","SOLUSD",1751163752413,6.68494003,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163752588,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163752788,3.60397908,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163755014,10.28988373,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163756104,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163758214,10.28986757,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163766223,6.68588849,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163767308,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163767510,10.28951411,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163771235,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163772361,10.28991532,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163773632,3.60397908,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163775230,10.29025883,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751163790043,29.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163790245,26.0,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163791116,6.68404518,149.61,149.55,0.04]
["bitfinex","SOLUSD",1751163791315,3.60397908,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163791726,3.60397908,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163792139,10.28894697,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163792323,36.28894697,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163793142,36.28894697,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163795522,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163796648,10.28939825,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163798548,6.68541917,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163799428,36.28908669,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163800048,36.28908669,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163800049,26.0,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163800239,32.68494388,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751163800549,26.0,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751163801050,32.68495004,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751163802655,32.68495004,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163807138,32.68495004,149.59,149.55,10.33065959]
["bitfinex","SOLUSD",1751163809034,36.28892912,149.59,149.55,10.33065959]
["bitfinex","SOLUSD",1751163811257,36.28892912,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163814670,29.60397908,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163814839,26.0,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163815164,6.68465298,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163815357,10.28863206,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163816066,6.68465298,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163820268,10.28863206,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163821944,6.68465298,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163829078,10.28863206,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163832076,26.0,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751163832401,3.60397908,149.64,149.59,3.60397908]
["bitfinex","SOLUSD",1751163832562,26.0,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163832883,29.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163833558,29.60397908,149.63,149.58,5.25797908]
["bitfinex","SOLUSD",1751163834179,29.60397908,149.63,149.59,6.68493203]
["bitfinex","SOLUSD",1751163837961,3.60397908,149.62,149.58,11.94317698]
["bitfinex","SOLUSD",1751163838285,29.60397908,149.63,149.58,11.94317698]
["bitfinex","SOLUSD",1751163838788,36.28726415,149.63,149.58,11.94317698]
["bitfinex","SOLUSD",1751163840793,36.28726415,149.63,149.58,5.25797908]
["bitfinex","SOLUSD",1751163840985,3.60397908,149.62,149.58,5.25797908]
["bitfinex","SOLUSD",1751163842370,3.60397908,149.61,149.58,1.654]
["bitfinex","SOLUSD",1751163842691,3.60397908,149.59,149.58,1.654]
["bitfinex","SOLUSD",1751163843189,3.60397908,149.59,149.55,10.33064027]
["bitfinex","SOLUSD",1751163844687,6.68359844,149.62,149.55,10.33064027]
["bitfinex","SOLUSD",1751163844896,3.60397908,149.59,149.55,10.33064027]
["bitfinex","SOLUSD",1751163846674,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163847274,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163849088,10.28941054,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163849897,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163850193,10.28941054,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163853001,10.28898684,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163853902,6.68500776,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163854097,10.28898684,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163854600,26.0,149.6,149.55,10.33056909]
["bitfinex","SOLUSD",1751163854601,32.68451692,149.6,149.55,10.33056909]
["bitfinex","SOLUSD",1751163854803,26.0,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163855304,32.68460724,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163855501,36.28858632,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163857004,29.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163857902,26.0,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163859388,32.68453646,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163860406,3.60397908,149.61,149.56,10.29002843]
["bitfinex","SOLUSD",1751163860581,10.28807753,149.61,149.56,10.29002843]
["bitfinex","SOLUSD",1751163863211,10.28807753,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163863710,10.28807753,149.61,149.56,3.60397908]
["bitfinex","SOLUSD",1751163864301,10.28807753,149.61,149.56,10.28996715]
["bitfinex","SOLUSD",1751163867112,10.28807753,149.61,149.56,3.60397908]
["bitfinex","SOLUSD",1751163867507,10.28807753,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163868506,10.28807753,149.61,149.56,6.68589969]
["bitfinex","SOLUSD",1751163868709,10.28807753,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163869103,10.28807753,149.61,149.56,10.28987877]
["bitfinex","SOLUSD",1751163869890,10.28807753,149.61,149.55,6.72672684]
["bitfinex","SOLUSD",1751163870097,10.28807753,149.61,149.56,3.60397908]
["bitfinex","SOLUSD",1751163870696,3.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163871415,3.60397908,149.6,149.55,0.04]
["bitfinex","SOLUSD",1751163871416,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163874717,36.28911075,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163875130,29.60397908,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163875610,26.0,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163875810,3.60397908,149.61,149.56,3.60397908]
["bitfinex","SOLUSD",1751163876005,29.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163877720,36.28804238,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163880127,36.28804238,149.61,149.56,6.68586349]
["bitfinex","SOLUSD",1751163880311,26.0,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163880510,29.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163880822,16.06774953,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751163881018,16.06774953,149.62,149.57,10.28944897]
["bitfinex","SOLUSD",1751163881626,16.06774953,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163882440,16.06774953,149.62,149.58,10.28936386]
["bitfinex","SOLUSD",1751163886430,16.06774953,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163888033,16.06774953,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751163888827,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163890640,10.28834872,149.61,149.55,6.72672684]
["bitfinex","SOLUSD",1751163890838,3.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163891939,6.68493883,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163893320,10.28891791,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163893867,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163895042,10.29000366,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163899539,6.68493883,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163899726,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163901843,31.76,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163902049,35.36397908,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163902226,42.04912485,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751163902743,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163902932,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163903127,6.68570524,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163903339,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751163905347,10.28968432,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163911432,6.68570524,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751163911637,5.76,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751163911953,5.76,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751163912134,5.76,149.59,149.57,3.60397908]
["bitfinex","SOLUSD",1751163913056,5.76,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751163918769,5.76,149.59,149.56,10.29025261]
["bitfinex","SOLUSD",1751163919062,5.76,149.59,149.57,3.60397908]
["bitfinex","SOLUSD",1751163919772,26.0,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163919939,26.0,149.62,149.6,3.60397908]
["bitfinex","SOLUSD",1751163922764,6.68332608,149.63,149.6,3.60397908]
["bitfinex","SOLUSD",1751163923140,10.28730516,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163925270,3.60397908,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163925469,3.60397908,149.6,149.55,89.4565]
["bitfinex","SOLUSD",1751163925646,3.60397908,149.6,149.56,33.60397908]
["bitfinex","SOLUSD",1751163925846,6.68332608,149.63,149.57,3.60397908]
["bitfinex","SOLUSD",1751163926047,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163926263,3.60397908,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163926963,6.68404518,149.61,149.58,3.60397908]
["bitfinex","SOLUSD",1751163927874,3.60397908,149.6,149.55,1.6565]
["bitfinex","SOLUSD",1751163928165,3.60397908,149.6,149.55,5.26047908]
["bitfinex","SOLUSD",1751163928347,3.60397908,149.59,149.55,5.26047908]
["bitfinex","SOLUSD",1751163928745,3.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163929046,10.28874041,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163930467,6.68476133,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163932148,6.68476133,149.6,149.57,3.60397908]
["bitfinex","SOLUSD",1751163940181,6.68476133,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163941888,3.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751163942655,3.60397908,149.61,149.56,3.60397908]
["bitfinex","SOLUSD",1751163943478,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751163943653,23.39106492,149.63,149.57,3.60397908]
["bitfinex","SOLUSD",1751163943957,3.60397908,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751163944378,10.28799395,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751163944584,26.0,149.62,149.59,3.60397908]
["bitfinex","SOLUSD",1751163944786,3.60397908,149.64,149.6,3.60397908]
["bitfinex","SOLUSD",1751163945083,29.60397908,149.64,149.6,3.60397908]
["bitfinex","SOLUSD",1751163945873,36.28682117,149.64,149.59,3.60397908]
["bitfinex","SOLUSD",1751163946870,3.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163947262,3.60397908,149.62,149.58,10.28901035]
["bitfinex","SOLUSD",1751163947580,3.60397908,149.63,149.58,10.28901035]
["bitfinex","SOLUSD",1751163948081,10.28726323,149.63,149.58,10.28901035]
["bitfinex","SOLUSD",1751163949964,10.28726323,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163957096,10.28726323,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751163958193,10.28726323,149.63,149.58,10.28926412]
["bitfinex","SOLUSD",1751163961401,10.28726323,149.63,149.56,6.68627975]
["bitfinex","SOLUSD",1751163961576,10.28726323,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163962701,32.6828537,149.64,149.59,10.28887963]
["bitfinex","SOLUSD",1751163962879,3.60397908,149.63,149.59,5.20687908]
["bitfinex","SOLUSD",1751163963703,3.60397908,149.62,149.59,1.6029]
["bitfinex","SOLUSD",1751163967003,10.28745919,149.63,149.59,5.20687908]
["bitfinex","SOLUSD",1751163971509,10.28745919,149.63,149.59,11.89177217]
["bitfinex","SOLUSD",1751163971720,3.60397908,149.63,149.59,11.89177217]
["bitfinex","SOLUSD",1751163972277,3.60397908,149.63,149.59,8.28779309]
["bitfinex","SOLUSD",1751163972503,3.60397908,149.63,149.59,11.89177217]
["bitfinex","SOLUSD",1751163973505,10.28688161,149.64,149.59,11.89177217]
["bitfinex","SOLUSD",1751163974883,3.60397908,149.63,149.59,11.89177217]
["bitfinex","SOLUSD",1751163975705,6.68290253,149.64,149.59,11.89177217]
["bitfinex","SOLUSD",1751163976001,0.02,149.65,149.63,3.60397908]
["bitfinex","SOLUSD",1751163976206,0.02,149.65,149.64,3.60397908]
["bitfinex","SOLUSD",1751163976599,3.62397908,149.65,149.59,6.68489309]
["bitfinex","SOLUSD",1751163976789,3.60397908,149.63,149.59,6.68489309]
["bitfinex","SOLUSD",1751163977405,3.60397908,149.64,149.59,10.28887217]
["bitfinex","SOLUSD",1751163978302,3.60397908,149.62,149.59,6.68489309]
["bitfinex","SOLUSD",1751163978714,6.68294636,149.64,149.59,6.68489309]
["bitfinex","SOLUSD",1751163978897,3.60397908,149.62,149.59,6.68489309]
["bitfinex","SOLUSD",1751163979214,3.60397908,149.63,149.59,6.68489309]
["bitfinex","SOLUSD",1751163981213,3.60397908,149.63,149.59,10.28887217]
["bitfinex","SOLUSD",1751163981508,3.60397908,149.64,149.6,3.60397908]
["bitfinex","SOLUSD",1751163981703,3.60397908,149.64,149.59,10.28887217]
["bitfinex","SOLUSD",1751163984511,6.70238114,149.65,149.59,10.28887217]
["bitfinex","SOLUSD",1751163984716,3.60397908,149.64,149.59,10.28887217]
["bitfinex","SOLUSD",1751163985514,3.60397908,149.63,149.59,10.28887217]
["bitfinex","SOLUSD",1751163986094,3.60397908,149.63,149.59,6.68489309]
["bitfinex","SOLUSD",1751163987322,6.7022586,149.65,149.59,6.68489309]
["bitfinex","SOLUSD",1751163987619,3.60397908,149.63,149.59,6.68489309]
["bitfinex","SOLUSD",1751163990794,3.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163992014,3.60397908,149.63,149.59,10.28865287]
["bitfinex","SOLUSD",1751163993817,3.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751163994525,6.68270857,149.64,149.59,3.60397908]
["bitfinex","SOLUSD",1751163994728,3.60397908,149.63,149.59,10.28857374]
["bitfinex","SOLUSD",1751163997021,3.60397908,149.64,149.59,10.28857374]
["bitfinex","SOLUSD",1751164002423,3.60397908,149.63,149.59,10.28857374]
["bitfinex","SOLUSD",1751164004898,3.60397908,149.64,149.6,1.5256]
["bitfinex","SOLUSD",1751164005524,3.62397908,149.65,149.6,5.12957908]
["bitfinex","SOLUSD",1751164005822,3.62397908,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751164007319,0.02,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164013031,3.62397908,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164020943,0.02,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164021123,3.62397908,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164023545,0.02,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164024247,0.02,149.65,149.62,3.60397908]
["bitfinex","SOLUSD",1751164024572,0.02,149.65,149.63,3.60397908]
["bitfinex","SOLUSD",1751164025344,0.02,149.65,149.64,3.60397908]
["bitfinex","SOLUSD",1751164025839,0.02,149.65,149.64,10.28668423]
["bitfinex","SOLUSD",1751164026044,0.02,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1751164026261,0.02,149.65,149.64,10.28668423]
["bitfinex","SOLUSD",1751164029160,0.02,149.65,149.64,30.47823309]
["bitfinex","SOLUSD",1751164032968,0.02,149.65,149.64,118.27823309]
["bitfinex","SOLUSD",1751164033137,0.02,149.65,149.64,145.33823309]
["bitfinex","SOLUSD",1751164036360,0.02,149.65,149.64,96.02460515]
["bitfinex","SOLUSD",1751164036553,0.02,149.65,149.64,99.62858423]
["bitfinex","SOLUSD",1751164037969,0.02,149.65,149.64,118.27823309]
["bitfinex","SOLUSD",1751164043444,0.02,149.65,149.64,96.02460515]
["bitfinex","SOLUSD",1751164043650,0.02,149.65,149.64,99.62858423]
["bitfinex","SOLUSD",1751164044761,0.02,149.65,149.64,11.82858423]
["bitfinex","SOLUSD",1751164048583,0.02,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1751164050686,0.02,149.65,149.63,10.28695017]
["bitfinex","SOLUSD",1751164050984,0.02,149.65,149.63,37.34695017]
["bitfinex","SOLUSD",1751164051161,0.02,149.65,149.63,10.28695017]
["bitfinex","SOLUSD",1751164052084,0.02,149.65,149.63,6.68297109]
["bitfinex","SOLUSD",1751164053684,3.62397908,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751164053985,3.62397908,149.65,149.61,33.74404518]
["bitfinex","SOLUSD",1751164054188,3.62397908,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751164055493,3.62397908,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164060278,0.02,149.65,149.62,3.60397908]
["bitfinex","SOLUSD",1751164061159,3.62397908,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164065289,0.02,149.65,149.61,10.28802426]
["bitfinex","SOLUSD",1751164065588,0.02,149.65,149.62,3.60397908]
["bitfinex","SOLUSD",1751164067795,3.62397908,149.65,149.6,37.34829251]
["bitfinex","SOLUSD",1751164068290,10.30633853,149.65,149.6,37.34829251]
["bitfinex","SOLUSD",1751164069998,10.30633853,149.65,149.6,10.28829251]
["bitfinex","SOLUSD",1751164070301,0.02,149.65,149.61,3.60397908]
["bitfinex","SOLUSD",1751164072994,0.02,149.65,149.62,3.60397908]
["bitfinex","SOLUSD",1751164073493,3.62397908,149.65,149.6,3.60397908]
["bitfinex","SOLUSD",1751164074389,3.60397908,149.64,149.6,10.28822805]
["bitfinex","SOLUSD",1751164075401,10.28684861,149.64,149.6,3.60397908]
["bitfinex","SOLUSD",1751164075694,3.60397908,149.63,149.59,10.28891791]
["bitfinex","SOLUSD",1751164075897,3.60397908,149.62,149.56,87.8]
["bitfinex","SOLUSD",1751164076097,3.60397908,149.61,149.57,30.0]
["bitfinex","SOLUSD",1751164076279,3.60397908,149.61,149.57,33.60397908]
["bitfinex","SOLUSD",1751164077179,3.60397908,149.61,149.57,40.28967097]
["bitfinex","SOLUSD",1751164077696,10.28767954,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164078902,10.28767954,149.62,149.57,6.68569189]
["bitfinex","SOLUSD",1751164079086,10.28767954,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164080122,3.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164081095,6.68359844,149.62,149.59,3.60397908]
["bitfinex","SOLUSD",1751164082508,10.28757752,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164084909,26.30432314,149.65,149.58,3.60397908]
["bitfinex","SOLUSD",1751164084910,6.96702829,149.64,149.59,3.60397908]
["bitfinex","SOLUSD",1751164085112,3.60397908,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164086109,3.60397908,149.62,149.58,10.28930966]
["bitfinex","SOLUSD",1751164090211,6.6835679,149.63,149.6,3.60397908]
["bitfinex","SOLUSD",1751164091598,3.60397908,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164092511,3.60397908,149.62,149.58,10.28929362]
["bitfinex","SOLUSD",1751164101538,3.60397908,149.62,149.59,3.60397908]
["bitfinex","SOLUSD",1751164102526,3.60397908,149.62,149.58,10.28924756]
["bitfinex","SOLUSD",1751164105025,3.60397908,149.59,149.55,6.72660895]
["bitfinex","SOLUSD",1751164105326,3.60397908,149.59,149.55,10.33058803]
["bitfinex","SOLUSD",1751164105524,3.60397908,149.6,149.55,10.33058803]
["bitfinex","SOLUSD",1751164107313,3.60397908,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751164107627,3.60397908,149.6,149.56,10.2902058]
["bitfinex","SOLUSD",1751164110105,10.28830059,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164113036,3.60397908,149.6,149.56,10.29022842]
["bitfinex","SOLUSD",1751164113709,10.28830059,149.61,149.56,10.29022842]
["bitfinex","SOLUSD",1751164117037,6.68432151,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164118835,14.36098737,149.62,149.57,10.28974635]
["bitfinex","SOLUSD",1751164119040,17.96496645,149.62,149.57,10.28974635]
["bitfinex","SOLUSD",1751164120143,14.36098737,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164120336,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164121341,3.60397908,149.61,149.57,10.28957609]
["bitfinex","SOLUSD",1751164122044,17.96496645,149.62,149.57,10.28957609]
["bitfinex","SOLUSD",1751164122218,3.60397908,149.61,149.57,10.28957609]
["bitfinex","SOLUSD",1751164124040,14.36098737,149.62,149.57,10.28957609]
["bitfinex","SOLUSD",1751164124234,3.60397908,149.61,149.57,10.28957609]
["bitfinex","SOLUSD",1751164130152,14.36098737,149.62,149.57,10.28957609]
["bitfinex","SOLUSD",1751164130360,14.36098737,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164131152,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164135270,3.60397908,149.61,149.57,10.28972177]
["bitfinex","SOLUSD",1751164137564,14.36098737,149.62,149.57,10.28972177]
["bitfinex","SOLUSD",1751164137730,7.6772,149.62,149.57,10.28972177]
["bitfinex","SOLUSD",1751164137935,6.146,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164139456,6.146,149.62,149.55,23.44331551]
["bitfinex","SOLUSD",1751164139647,6.146,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164140247,6.146,149.62,149.6,3.60397908]
["bitfinex","SOLUSD",1751164140549,6.146,149.62,149.59,3.60397908]
["bitfinex","SOLUSD",1751164140747,10.28741503,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164141360,6.68343595,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164141747,3.88830222,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1751164142057,3.88830222,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164142968,10.57214869,149.62,149.57,10.28979004]
["bitfinex","SOLUSD",1751164143144,36.57214869,149.62,149.57,6.68581096]
["bitfinex","SOLUSD",1751164143353,36.57214869,149.62,149.57,10.28979004]
["bitfinex","SOLUSD",1751164143864,7.2696,149.65,149.58,3.60397908]
["bitfinex","SOLUSD",1751164144054,0.28432314,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164144259,3.88830222,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164144573,3.88830222,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751164145071,10.57172677,149.63,149.58,10.28936358]
["bitfinex","SOLUSD",1751164145970,6.96774769,149.63,149.58,6.6853845]
["bitfinex","SOLUSD",1751164146144,10.57172677,149.63,149.58,10.28936358]
["bitfinex","SOLUSD",1751164148068,10.57172677,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164148670,10.57172677,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751164149570,10.57172677,149.63,149.58,10.28922252]
["bitfinex","SOLUSD",1751164150175,6.96774769,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164150368,3.60397908,149.62,149.58,6.68524344]
["bitfinex","SOLUSD",1751164152773,10.57172677,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751164153776,10.57172677,149.63,149.58,10.28928454]
["bitfinex","SOLUSD",1751164158472,3.60397908,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164159781,10.28790177,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164160278,10.28790177,149.62,149.56,6.68588581]
["bitfinex","SOLUSD",1751164160279,3.60397908,149.61,149.56,10.28986489]
["bitfinex","SOLUSD",1751164161683,10.28790177,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164163512,6.68392269,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164165184,6.96766479,149.63,149.59,3.60397908]
["bitfinex","SOLUSD",1751164165385,10.57164387,149.63,149.58,3.60397908]
["bitfinex","SOLUSD",1751164168194,3.60397908,149.62,149.57,6.68565056]
["bitfinex","SOLUSD",1751164168489,3.60397908,149.62,149.57,10.28962964]
["bitfinex","SOLUSD",1751164168861,10.28782463,149.62,149.57,10.28962964]
["bitfinex","SOLUSD",1751164170292,6.68384555,149.62,149.58,3.60397908]
["bitfinex","SOLUSD",1751164170894,10.28782463,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164172891,10.28782463,149.62,149.57,10.28980853]
["bitfinex","SOLUSD",1751164174786,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751164174986,10.2895644,149.58,149.55,30.04]
["bitfinex","SOLUSD",1751164175194,10.2895644,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751164175690,3.60397908,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751164175883,10.2898578,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751164178284,6.96926197,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751164178485,10.57324105,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751164180206,6.96926197,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751164181605,6.96926197,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751164183009,10.57324105,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751164190576,6.68493883,149.59,149.55,3.64397908]
["bitfinex","SOLUSD",1751164190781,6.68493883,149.59,149.56,3.60397908]
["bitfinex","SOLUSD",1751164192725,32.96881511,149.6,149.56,3.60397908]
["bitfinex","SOLUSD",1751164194700,36.57279419,149.6,149.55,0.04]
["bitfinex","SOLUSD",1751164194906,36.57279419,149.6,149.55,3.64397908]
["bitfinex","SOLUSD",1751164200912,3.60397908,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751164202906,10.28968112,149.58,149.55,0.04]
["bitfinex","SOLUSD",1751164205493,10.28891791,149.59,149.55,0.04]
["bitfinex","SOLUSD",1751164207925,6.68583272,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751164208129,3.88830222,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164210007,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164239540,29.22423083,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164259969,25.62025175,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164260167,29.22423083,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164262572,25.62025175,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164262776,29.08206926,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164263274,29.22423083,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164266878,51.62025175,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164267076,55.22423083,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164267800,36.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164271757,32.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164272068,36.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164278686,32.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164278887,36.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164282581,32.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164282805,36.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164298679,6.68627975,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164299984,10.29025883,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164301209,6.68627975,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164301502,10.29025883,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164307805,5.66,149.62,149.56,1.5653]
["bitfinex","SOLUSD",1751164308112,9.26397908,149.62,149.57,3.60397908]
["bitfinex","SOLUSD",1751164308307,3.60397908,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164309800,3.60397908,149.61,149.57,10.28976909]
["bitfinex","SOLUSD",1751164310188,10.28802803,149.61,149.57,3.60397908]
["bitfinex","SOLUSD",1751164311812,5.66,149.62,149.55,0.04]
["bitfinex","SOLUSD",1751164311813,0.28432314,149.57,149.55,0.04]
["bitfinex","SOLUSD",1751164312009,3.60397908,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164312214,3.88830222,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164313894,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164322323,6.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164322629,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164336832,6.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164337022,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164344246,6.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164344538,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164361636,6.97060289,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164361837,10.57458197,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164363162,29.22423083,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751164363464,44.64964886,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751164363638,48.25362794,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751164365150,54.94080194,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751164367956,69.6410414,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751164368156,0.28432314,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751164368348,54.19795108,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164368668,68.6138674,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164369366,75.30193588,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164370870,60.88601956,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164371445,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164373663,10.5763707,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164384674,29.22601956,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164384859,43.64193588,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164390368,22.53795108,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164390984,29.22601956,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164393085,43.64193588,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164396898,29.22601956,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164397488,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164397690,29.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164401197,26.28432314,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164401390,29.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164405708,69.64193588,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164408199,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164408497,3.60397908,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164408700,3.74614065,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164408898,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164414402,10.5763707,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164431218,0.28432314,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164431422,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164431817,0.28432314,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164432013,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164436723,0.28432314,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164436929,3.88830222,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164442342,10.5763707,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164446340,6.97239162,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164446543,10.5763707,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164455353,32.68775842,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751164455576,36.2917375,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751164455980,3.60397908,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164459761,10.29204756,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164461182,3.60397908,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164461476,32.68781694,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751164461646,3.60397908,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164462583,32.68781694,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751164462757,3.60397908,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751164463075,24.593972,149.55,149.51,3.64397908]
["bitfinex","SOLUSD",1751164463076,10.29114667,149.55,149.51,3.64397908]
["bitfinex","SOLUSD",1751164464761,10.29042864,149.56,149.51,10.33247999]
["bitfinex","SOLUSD",1751164464968,10.29042864,149.56,149.51,0.04]
["bitfinex","SOLUSD",1751164465277,3.60397908,149.55,149.51,3.64397908]
["bitfinex","SOLUSD",1751164465455,3.60397908,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164466563,3.60397908,149.55,149.51,6.72848585]
["bitfinex","SOLUSD",1751164466961,3.60397908,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164467680,6.68672879,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164468071,3.60397908,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164468553,6.68672879,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164468869,3.60397908,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164469881,6.97015586,149.57,149.51,0.04]
["bitfinex","SOLUSD",1751164470182,3.60397908,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164471091,10.29075965,149.55,149.51,3.64397908]
["bitfinex","SOLUSD",1751164473794,10.29075965,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164474192,3.60397908,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164475382,10.29123629,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164477098,6.68725721,149.54,149.51,0.04]
["bitfinex","SOLUSD",1751164480607,10.29089941,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751164480799,3.60397908,149.56,149.51,3.64397908]
["bitfinex","SOLUSD",1751164482412,10.29033344,149.56,149.51,10.33233437]
["bitfinex","SOLUSD",1751164482706,3.60397908,149.56,149.52,3.60397908]
["bitfinex","SOLUSD",1751164482893,6.68590508,149.57,149.53,5.14417908]
["bitfinex","SOLUSD",1751164483284,10.28988416,149.57,149.53,5.14417908]
["bitfinex","SOLUSD",1751164485623,10.28988416,149.57,149.53,1.5402]
["bitfinex","SOLUSD",1751164485822,10.28988416,149.57,149.53,5.14417908]
["bitfinex","SOLUSD",1751164492141,10.28988416,149.57,149.53,1.5402]
["bitfinex","SOLUSD",1751164492324,10.28988416,149.57,149.53,5.14417908]
["bitfinex","SOLUSD",1751164492644,10.28988416,149.57,149.53,1.5402]
["bitfinex","SOLUSD",1751164492844,10.28988416,149.57,149.53,5.14417908]
["bitfinex","SOLUSD",1751164497820,3.60397908,149.57,149.53,11.83173183]
["bitfinex","SOLUSD",1751164499243,3.60397908,149.57,149.53,8.22775275]
["bitfinex","SOLUSD",1751164499449,3.60397908,149.57,149.53,11.83173183]
["bitfinex","SOLUSD",1751164509550,0.02,149.58,149.55,3.60397908]
["bitfinex","SOLUSD",1751164509767,0.02,149.58,149.56,3.60397908]
["bitfinex","SOLUSD",1751164511659,0.02,149.58,149.56,10.29005089]
["bitfinex","SOLUSD",1751164513163,0.02,149.58,149.57,3.60397908]
["bitfinex","SOLUSD",1751164514063,0.02,149.58,149.57,10.2898118]
["bitfinex","SOLUSD",1751164514838,0.02,149.58,149.57,11.8395118]
["bitfinex","SOLUSD",1751164515233,0.02,149.6,149.59,46.19934886]
["bitfinex","SOLUSD",1751164515463,0.02,149.6,149.59,61.15367908]
["bitfinex","SOLUSD",1751164516259,0.02,149.6,149.59,67.83861791]
["bitfinex","SOLUSD",1751164516682,0.02,149.6,149.59,100.90418309]
["bitfinex","SOLUSD",1751164516863,0.02,149.63,149.62,3.60397908]
["bitfinex","SOLUSD",1751164518377,0.02,149.63,149.62,10.28757752]
["bitfinex","SOLUSD",1751164520068,3.22397908,149.68,149.62,10.28757752]
["bitfinex","SOLUSD",1751164520273,3.22397908,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1751164520584,3.60397908,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751164521157,3.10397908,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751164522680,6.70052534,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1751164522982,3.10397908,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751164523961,3.10397908,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1751164524157,3.60397908,149.66,149.62,10.28757752]
["bitfinex","SOLUSD",1751164526288,3.60397908,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751164526583,3.60397908,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1751164526760,0.30432314,149.69,149.62,10.28757752]
["bitfinex","SOLUSD",1751164526761,3.60397908,149.66,149.62,10.28757752]
["bitfinex","SOLUSD",1751164527781,3.60397908,149.67,149.62,10.28757752]
["bitfinex","SOLUSD",1751164528364,3.60397908,149.67,149.63,3.60397908]
["bitfinex","SOLUSD",1751164529168,3.60397908,149.67,149.62,10.28757752]
["bitfinex","SOLUSD",1751164529367,3.60397908,149.66,149.62,10.28757752]
["bitfinex","SOLUSD",1751164529577,6.68092336,149.68,149.62,10.28757752]
["bitfinex","SOLUSD",1751164529771,3.60397908,149.66,149.62,10.28757752]
["bitfinex","SOLUSD",1751164530179,6.68092336,149.68,149.62,10.28757752]
["bitfinex","SOLUSD",1751164530392,3.60397908,149.66,149.62,10.28757752]
["bitfinex","SOLUSD",1751164536007,6.68105809,149.68,149.62,10.28757752]
["bitfinex","SOLUSD",1751164536214,3.60397908,149.67,149.62,10.28757752]
["bitfinex","SOLUSD",1751164536916,6.68105809,149.68,149.62,10.28757752]
["bitfinex","SOLUSD",1751164537107,3.60397908,149.67,149.62,10.28757752]
["bitfinex","SOLUSD",1751164537306,3.60397908,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751164540518,3.60397908,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1751164541093,3.60397908,149.67,149.63,6.68298212]
["bitfinex","SOLUSD",1751164541411,3.60397908,149.66,149.63,6.68298212]
["bitfinex","SOLUSD",1751164541717,6.9849592,149.69,149.63,10.2869612]
["bitfinex","SOLUSD",1751164542015,0.02,149.69,149.66,3.60397908]
["bitfinex","SOLUSD",1751164542692,0.02,149.69,149.65,10.285813]
["bitfinex","SOLUSD",1751164543212,3.62397908,149.69,149.65,10.285813]
["bitfinex","SOLUSD",1751164545825,3.62397908,149.69,149.63,6.0931]
["bitfinex","SOLUSD",1751164545826,3.60397908,149.67,149.63,6.0931]
["bitfinex","SOLUSD",1751164546004,6.70048554,149.69,149.62,5.25647908]
["bitfinex","SOLUSD",1751164546005,3.60397908,149.66,149.62,5.25647908]
["bitfinex","SOLUSD",1751164546510,3.60397908,149.66,149.62,8.33593534]
["bitfinex","SOLUSD",1751164546713,3.60397908,149.64,149.62,1.6525]
["bitfinex","SOLUSD",1751164551914,3.60397908,149.64,149.62,8.33606583]
["bitfinex","SOLUSD",1751164552814,6.68156082,149.67,149.62,8.33606583]
["bitfinex","SOLUSD",1751164553021,3.60397908,149.65,149.62,8.33606583]
["bitfinex","SOLUSD",1751164562457,3.60397908,149.66,149.62,8.33606583]
["bitfinex","SOLUSD",1751164568976,3.60397908,149.66,149.62,11.94004491]
["bitfinex","SOLUSD",1751164570076,3.60397908,149.67,149.63,3.60397908]
["bitfinex","SOLUSD",1751164570461,10.28507926,149.68,149.63,10.2869993]
["bitfinex","SOLUSD",1751164571384,3.60397908,149.68,149.63,10.2869993]
["bitfinex","SOLUSD",1751164573274,3.60397908,149.68,149.64,10.28636556]
["bitfinex","SOLUSD",1751164575689,3.60397908,149.67,149.63,10.28699194]
["bitfinex","SOLUSD",1751164580089,3.60397908,149.67,149.63,6.68301286]
["bitfinex","SOLUSD",1751164581988,3.60397908,149.67,149.63,10.28699194]
["bitfinex","SOLUSD",1751164582598,32.70057174,149.69,149.63,10.28699194]
["bitfinex","SOLUSD",1751164582811,3.60397908,149.68,149.64,3.60397908]
["bitfinex","SOLUSD",1751164583694,10.2849226,149.68,149.62,28.5725]
["bitfinex","SOLUSD",1751164583894,10.2849226,149.68,149.63,3.60397908]
["bitfinex","SOLUSD",1751164584987,10.2849226,149.68,149.63,10.28695326]
["bitfinex","SOLUSD",1751164585403,6.68094352,149.68,149.63,10.28695326]
["bitfinex","SOLUSD",1751164585706,10.2849226,149.68,149.63,10.28695326]
["bitfinex","SOLUSD",1751164587808,10.2615426,149.68,149.63,10.28695326]
["bitfinex","SOLUSD",1751164590110,10.28537523,149.67,149.62,1.6525]
["bitfinex","SOLUSD",1751164590286,3.60397908,149.63,149.58,5.25507908]
["bitfinex","SOLUSD",1751164590480,3.60397908,149.63,149.59,30.0]
["bitfinex","SOLUSD",1751164591097,3.60397908,149.63,149.59,40.2888592]
["bitfinex","SOLUSD",1751164591413,3.60397908,149.63,149.59,10.2888592]
["bitfinex","SOLUSD",1751164593290,3.60397908,149.64,149.6,3.60397908]
["bitfinex","SOLUSD",1751164593488,3.60397908,149.67,149.62,3.60397908]
["bitfinex","SOLUSD",1751164595114,3.60397908,149.67,149.62,10.28757359]
["bitfinex","SOLUSD",1751164595522,3.60397908,149.66,149.62,10.28757359]
["bitfinex","SOLUSD",1751164597308,6.68160209,149.67,149.62,10.28757359]
["bitfinex","SOLUSD",1751164597508,3.60397908,149.66,149.62,10.28757359]
["bitfinex","SOLUSD",1751164598224,6.68160209,149.67,149.62,10.28757359]
["bitfinex","SOLUSD",1751164598418,3.60397908,149.66,149.62,10.28757359]
["bitfinex","SOLUSD",1751164599120,3.60397908,149.65,149.61,10.2878783]
["bitfinex","SOLUSD",1751164599627,6.68160209,149.67,149.62,3.60397908]
["bitfinex","SOLUSD",1751164599824,3.60397908,149.66,149.62,3.60397908]
["bitfinex","SOLUSD",1751164600020,3.60397908,149.66,149.62,10.2873927]
["bitfinex","SOLUSD",1751164603027,3.60397908,149.66,149.61,3.60397908]
["bitfinex","SOLUSD",1751164605028,3.60397908,149.66,149.61,10.28765512]
["bitfinex","SOLUSD",1751164607131,3.60397908,149.66,149.62,3.60397908]
["bitfinex","SOLUSD",1751164610136,3.60397908,149.66,149.62,10.28753456]
["bitfinex","SOLUSD",1751164612431,3.60397908,149.68,149.64,3.60397908]
["bitfinex","SOLUSD",1751164616912,3.60397908,149.68,149.64,10.28661553]
["bitfinex","SOLUSD",1751164618336,0.02,149.69,149.64,10.28661553]
["bitfinex","SOLUSD",1751164618534,3.60397908,149.67,149.63,1.546]
["bitfinex","SOLUSD",1751164618743,3.60397908,149.66,149.63,1.546]
["bitfinex","SOLUSD",1751164619232,3.60397908,149.67,149.63,1.546]
["bitfinex","SOLUSD",1751164619810,3.60397908,149.67,149.63,8.22914956]
["bitfinex","SOLUSD",1751164622835,6.68101341,149.68,149.63,8.22914956]
["bitfinex","SOLUSD",1751164623041,3.60397908,149.66,149.63,8.22914956]
["bitfinex","SOLUSD",1751164626737,11.65622323,149.69,149.63,8.22914956]
["bitfinex","SOLUSD",1751164626943,3.60397908,149.68,149.63,8.22914956]
["bitfinex","SOLUSD",1751164628843,3.88830222,149.67,149.63,1.546]
["bitfinex","SOLUSD",1751164629049,3.60397908,149.66,149.63,1.546]
["bitfinex","SOLUSD",1751164629347,3.88830222,149.67,149.63,1.546]
["bitfinex","SOLUSD",1751164629557,3.60397908,149.66,149.63,1.546]
["bitfinex","SOLUSD",1751164634346,3.60397908,149.68,149.63,8.22911842]
["bitfinex","SOLUSD",1751164634553,8.57959702,149.69,149.63,11.8330975]
["bitfinex","SOLUSD",1751164636133,15.26024164,149.69,149.63,11.8330975]
["bitfinex","SOLUSD",1751164637851,3.60397908,149.68,149.63,11.8330975]
["bitfinex","SOLUSD",1751164641237,3.60397908,149.68,149.64,3.60397908]
["bitfinex","SOLUSD",1751164643176,3.60397908,149.68,149.64,10.2866112]
["bitfinex","SOLUSD",1751164644060,3.60397908,149.68,149.64,6.68263212]
["bitfinex","SOLUSD",1751164648459,11.65655824,149.69,149.64,6.68263212]
["bitfinex","SOLUSD",1751164648636,15.26053732,149.69,149.64,10.2866112]
["bitfinex","SOLUSD",1751164648837,10.3046237,149.69,149.64,10.2866112]
["bitfinex","SOLUSD",1751164650857,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164651737,0.02,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164652860,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164653060,3.62397908,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164653551,0.02,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164653754,3.62397908,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164659267,0.02,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164663672,3.62397908,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164663870,0.02,149.69,149.65,10.2860497]
["bitfinex","SOLUSD",1751164665165,3.62397908,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1751164665365,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164666674,3.62397908,149.69,149.65,10.28601158]
["bitfinex","SOLUSD",1751164672370,0.02,149.69,149.65,10.28601158]
["bitfinex","SOLUSD",1751164672577,3.62397908,149.69,149.65,10.28601158]
["bitfinex","SOLUSD",1751164673069,0.02,149.69,149.65,10.28601158]
["bitfinex","SOLUSD",1751164675078,3.62397908,149.69,149.65,10.28601158]
["bitfinex","SOLUSD",1751164675282,3.62397908,149.69,149.64,10.28668423]
["bitfinex","SOLUSD",1751164675978,0.02,149.69,149.64,10.28668423]
["bitfinex","SOLUSD",1751164682283,0.02,149.69,149.65,10.28597844]
["bitfinex","SOLUSD",1751164683178,0.02,149.69,149.65,6.68199936]
["bitfinex","SOLUSD",1751164683354,0.02,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1751164683681,0.02,149.69,149.64,10.28668423]
["bitfinex","SOLUSD",1751164684883,0.02,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164686778,0.02,149.69,149.65,10.28606848]
["bitfinex","SOLUSD",1751164689380,0.02,149.69,149.66,3.60397908]
["bitfinex","SOLUSD",1751164692571,0.02,149.69,149.66,10.28549502]
["bitfinex","SOLUSD",1751164695894,0.02,149.69,149.65,10.28623768]
["bitfinex","SOLUSD",1751164699577,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164712097,0.02,149.69,149.67,10.28529793]
["bitfinex","SOLUSD",1751164715402,0.02,149.69,149.67,6.68131885]
["bitfinex","SOLUSD",1751164717594,0.02,149.69,149.67,10.28529793]
["bitfinex","SOLUSD",1751164721226,3.62397908,149.69,149.64,6.4007]
["bitfinex","SOLUSD",1751164721426,3.62397908,149.69,149.64,3.60397908]
["bitfinex","SOLUSD",1751164722422,0.02,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164722725,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164722899,0.02,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164723730,0.02,149.69,149.65,10.28580185]
["bitfinex","SOLUSD",1751164723901,3.62397908,149.69,149.65,10.28580185]
["bitfinex","SOLUSD",1751164724912,0.02,149.69,149.65,10.28580185]
["bitfinex","SOLUSD",1751164725228,3.62397908,149.69,149.65,10.28580185]
["bitfinex","SOLUSD",1751164727829,3.60397908,149.67,149.63,5.14997908]
["bitfinex","SOLUSD",1751164728517,3.60397908,149.68,149.64,3.60397908]
["bitfinex","SOLUSD",1751164729020,3.60397908,149.68,149.64,10.28659893]
["bitfinex","SOLUSD",1751164729822,3.60397908,149.67,149.64,6.68261985]
["bitfinex","SOLUSD",1751164730020,3.60397908,149.68,149.64,6.68261985]
["bitfinex","SOLUSD",1751164731644,0.02,149.69,149.64,6.68261985]
["bitfinex","SOLUSD",1751164731932,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164732945,3.62397908,149.69,149.65,10.28603707]
["bitfinex","SOLUSD",1751164740433,0.02,149.69,149.65,10.28603707]
["bitfinex","SOLUSD",1751164740936,0.02,149.69,149.66,3.60397908]
["bitfinex","SOLUSD",1751164742039,0.02,149.69,149.66,10.28570559]
["bitfinex","SOLUSD",1751164749677,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164750475,0.02,149.69,149.66,3.60397908]
["bitfinex","SOLUSD",1751164750641,3.62397908,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164751060,0.02,149.69,149.65,3.60397908]
["bitfinex","SOLUSD",1751164751877,0.02,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1751164754151,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164755280,0.02,149.69,149.67,10.28526381]
["bitfinex","SOLUSD",1751164757775,0.02,149.69,149.64,23.38941775]
["bitfinex","SOLUSD",1751164757955,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164760073,0.02,149.69,149.67,10.28490376]
["bitfinex","SOLUSD",1751164760684,0.02,149.69,149.67,6.68092468]
["bitfinex","SOLUSD",1751164760980,0.02,149.69,149.67,10.28490376]
["bitfinex","SOLUSD",1751164761488,0.02,149.69,149.66,3.60397908]
["bitfinex","SOLUSD",1751164762989,0.02,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1751164764274,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164764789,0.02,149.69,149.68,3.60397908]
["bitfinex","SOLUSD",1751164765588,0.02,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751164769494,0.02,149.69,149.68,10.28489837]
["bitfinex","SOLUSD",1751164781718,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164782811,0.02,149.69,149.66,10.28579118]
["bitfinex","SOLUSD",1751164783898,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164786720,0.02,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751164792905,0.02,149.69,149.68,10.28489837]
["bitfinex","SOLUSD",1751164795534,0.02,149.69,149.67,3.60397908]
["bitfinex","SOLUSD",1751164796826,0.02,149.69,149.68,10.28489837]
["bitfinex","SOLUSD",1751164797029,0.02,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1751164797238,0.02,149.74,149.73,26.0]
["bitfinex","SOLUSD",1751164797413,0.02,149.74,149.73,70.8998954]
["bitfinex","SOLUSD",1751164797932,0.02,149.74,149.73,56.48397908]
["bitfinex","SOLUSD",1751164799029,0.02,149.74,149.73,63.16266738]
["bitfinex","SOLUSD",1751164801938,0.02,149.74,149.73,184.02823256]
["bitfinex","SOLUSD",1751164802241,0.02,149.78,149.77,44.64964886]
["bitfinex","SOLUSD",1751164802436,0.02,149.78,149.77,162.93362794]
["bitfinex","SOLUSD",1751164803219,0.02,149.78,149.77,169.61053252]
["bitfinex","SOLUSD",1751164803414,0.02,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1751164803617,0.02,149.8,149.78,22.25362794]
["bitfinex","SOLUSD",1751164803833,0.02,149.8,149.79,49.15362794]
["bitfinex","SOLUSD",1751164804343,0.02,149.84,149.82,44.64964886]
["bitfinex","SOLUSD",1751164804509,0.02,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751164804730,0.02,149.84,149.83,24.25611012]
["bitfinex","SOLUSD",1751164805237,0.02,149.84,149.83,30.93034091]
["bitfinex","SOLUSD",1751164806237,0.02,149.84,149.83,25.32387965]
["bitfinex","SOLUSD",1751164806440,0.02,149.84,149.83,30.93034091]
["bitfinex","SOLUSD",1751164806830,0.02,149.86,149.85,26.0]
["bitfinex","SOLUSD",1751164807035,0.02,149.86,149.85,82.78257138]
["bitfinex","SOLUSD",1751164807645,0.02,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751164807960,0.02,149.87,149.86,29.86257138]
["bitfinex","SOLUSD",1751164808257,0.02,149.87,149.86,36.53546608]
["bitfinex","SOLUSD",1751164809938,0.02,149.88,149.86,36.53546608]
["bitfinex","SOLUSD",1751164810138,0.02,149.88,149.87,56.84257138]
["bitfinex","SOLUSD",1751164810452,0.02,149.88,149.87,65.38714397]
["bitfinex","SOLUSD",1751164810638,19.51285671,149.98,149.9,26.0]
["bitfinex","SOLUSD",1751164810850,19.51285671,149.98,149.94,5.60646126]
["bitfinex","SOLUSD",1751164811832,5.60646126,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164812041,19.51285671,149.98,149.93,5.60646126]
["bitfinex","SOLUSD",1751164812962,12.89393416,149.99,149.96,5.60646126]
["bitfinex","SOLUSD",1751164813149,18.50039542,149.99,149.95,5.60646126]
["bitfinex","SOLUSD",1751164814038,6.2267,149.99,149.96,5.60646126]
["bitfinex","SOLUSD",1751164814236,6.66652555,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164814452,6.66652555,150.01,149.98,5.60646126]
["bitfinex","SOLUSD",1751164814758,6.66652555,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164814936,12.27298681,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164815456,5.60646126,149.99,149.94,32.58646126]
["bitfinex","SOLUSD",1751164815647,5.60646126,149.99,149.93,12.276118]
["bitfinex","SOLUSD",1751164815961,5.8907844,150.0,149.94,5.60646126]
["bitfinex","SOLUSD",1751164816448,5.8907844,150.0,149.95,5.60646126]
["bitfinex","SOLUSD",1751164816755,6.66711114,149.99,149.95,5.60646126]
["bitfinex","SOLUSD",1751164817769,5.60646126,149.98,149.89,6.67155914]
["bitfinex","SOLUSD",1751164818058,5.60646126,149.98,149.94,5.60646126]
["bitfinex","SOLUSD",1751164818267,12.2735724,149.99,149.94,5.60646126]
["bitfinex","SOLUSD",1751164818471,6.66711114,149.99,149.95,5.60646126]
["bitfinex","SOLUSD",1751164818638,6.66634461,150.01,149.94,32.60646126]
["bitfinex","SOLUSD",1751164818834,6.66634461,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164819446,12.27280587,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164820655,6.66634461,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164820860,5.60646126,150.0,149.95,12.275068]
["bitfinex","SOLUSD",1751164821161,5.60646126,150.0,149.95,6.66860674]
["bitfinex","SOLUSD",1751164821846,12.2731463,150.0,149.94,33.66920627]
["bitfinex","SOLUSD",1751164822244,6.66668504,150.0,149.94,33.66920627]
["bitfinex","SOLUSD",1751164822463,12.2731463,150.0,149.94,33.66920627]
["bitfinex","SOLUSD",1751164823047,5.60646126,149.99,149.94,33.66920627]
["bitfinex","SOLUSD",1751164823576,6.66622225,150.01,149.9,123.1265925]
["bitfinex","SOLUSD",1751164823577,5.60646126,149.98,149.9,123.1265925]
["bitfinex","SOLUSD",1751164823744,5.60646126,149.94,149.89,89.4012]
["bitfinex","SOLUSD",1751164823948,6.0747,149.98,149.91,5.60646126]
["bitfinex","SOLUSD",1751164824264,5.60646126,149.96,149.92,5.60646126]
["bitfinex","SOLUSD",1751164824843,12.27446152,149.97,149.92,5.60646126]
["bitfinex","SOLUSD",1751164825453,5.60646126,149.96,149.92,5.60646126]
["bitfinex","SOLUSD",1751164826067,5.8907844,150.01,149.95,31.60646126]
["bitfinex","SOLUSD",1751164826254,5.74862283,150.01,149.96,5.60646126]
["bitfinex","SOLUSD",1751164826946,5.60646126,150.0,149.96,5.60646126]
["bitfinex","SOLUSD",1751164827542,12.41499142,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164828042,6.80853016,150.01,149.97,5.60646126]
["bitfinex","SOLUSD",1751164828650,1.6517,150.02,149.98,5.60646126]
["bitfinex","SOLUSD",1751164828970,6.66587367,150.02,149.98,5.60646126]
["bitfinex","SOLUSD",1751164829964,12.27233493,150.02,149.97,5.60646126]
["bitfinex","SOLUSD",1751164830275,0.28432314,150.02,149.97,5.60646126]
["bitfinex","SOLUSD",1751164831244,6.95024043,150.02,149.97,5.60646126]
["bitfinex","SOLUSD",1751164831450,12.14036126,150.03,149.97,12.27420695]
["bitfinex","SOLUSD",1751164831678,5.60646126,150.01,149.95,5.60646126]
["bitfinex","SOLUSD",1751164831873,5.60646126,150.01,149.96,5.60646126]
["bitfinex","SOLUSD",1751164833079,12.27301564,150.01,149.96,5.60646126]
["bitfinex","SOLUSD",1751164833276,5.60646126,149.99,149.94,6.66927518]
["bitfinex","SOLUSD",1751164833480,5.60646126,149.95,149.89,5.60646126]
["bitfinex","SOLUSD",1751164833692,5.60646126,149.94,149.89,12.2780204]
["bitfinex","SOLUSD",1751164833857,5.60646126,149.94,149.89,38.2780204]
["bitfinex","SOLUSD",1751164834052,5.60646126,149.94,149.9,5.60646126]
["bitfinex","SOLUSD",1751164834262,6.2877,149.97,149.92,5.60646126]
["bitfinex","SOLUSD",1751164834460,11.89416126,149.97,149.92,5.60646126]
["bitfinex","SOLUSD",1751164835070,18.56228092,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164836076,18.56228092,149.97,149.91,6.67024423]
["bitfinex","SOLUSD",1751164836271,18.56228092,149.97,149.92,5.60646126]
["bitfinex","SOLUSD",1751164836471,6.2877,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164837452,6.2877,149.97,149.92,6.66992099]
["bitfinex","SOLUSD",1751164837653,11.89416126,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164838789,6.2877,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164839078,11.89416126,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164839949,6.2877,149.97,149.93,5.60646126]
["bitfinex","SOLUSD",1751164841856,6.2877,149.97,149.92,12.27638225]
["bitfinex","SOLUSD",1751164843861,12.95578445,149.97,149.92,12.27638225]
["bitfinex","SOLUSD",1751164844084,18.56224571,149.97,149.92,12.27638225]
["bitfinex","SOLUSD",1751164847659,12.95578445,149.97,149.92,12.27638225]
["bitfinex","SOLUSD",1751164849382,12.95578445,149.97,149.91,5.60646126]
["bitfinex","SOLUSD",1751164849690,5.8907844,149.96,149.91,5.60646126]
["bitfinex","SOLUSD",1751164850758,5.60646126,149.95,149.91,5.60646126]
["bitfinex","SOLUSD",1751164851570,5.60646126,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1751164851778,5.60646126,149.95,149.91,5.60646126]
["bitfinex","SOLUSD",1751164852387,5.60646126,149.95,149.9,12.27757533]
["bitfinex","SOLUSD",1751164852587,12.55950456,149.96,149.9,12.27757533]
["bitfinex","SOLUSD",1751164852890,12.55950456,149.96,149.91,5.60646126]
["bitfinex","SOLUSD",1751164853079,6.9530433,149.96,149.91,5.60646126]
["bitfinex","SOLUSD",1751164854967,6.9530433,149.96,149.91,12.27698239]
["bitfinex","SOLUSD",1751164855992,6.9530433,149.96,149.88,23.35201494]
["bitfinex","SOLUSD",1751164856186,6.9530433,149.96,149.91,5.60646126]
["bitfinex","SOLUSD",1751164856989,6.9530433,149.96,149.91,12.27695324]
["bitfinex","SOLUSD",1751164860301,6.9530433,149.96,149.9,5.60646126]
["bitfinex","SOLUSD",1751164860996,6.9530433,149.96,149.91,5.60646126]
["bitfinex","SOLUSD",1751164861900,6.9530433,149.96,149.91,12.27695314]
["bitfinex","SOLUSD",1751164863501,6.9530433,149.96,149.9,5.60646126]
["bitfinex","SOLUSD",1751164864892,6.9530433,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1751164865091,6.9530433,149.96,149.91,12.27713032]
["bitfinex","SOLUSD",1751164866093,12.95604499,149.97,149.92,5.60646126]
["bitfinex","SOLUSD",1751164866395,5.76,149.99,149.96,5.60646126]
["bitfinex","SOLUSD",1751164868197,5.76,149.99,149.96,12.27462503]
["bitfinex","SOLUSD",1751164868404,5.76,149.99,149.97,5.60646126]
["bitfinex","SOLUSD",1751164869199,5.76,149.99,149.96,5.60646126]
["bitfinex","SOLUSD",1751164870206,18.03358075,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1751164870376,18.03358075,149.99,149.95,5.60646126]
["bitfinex","SOLUSD",1751164870580,11.36646126,149.99,149.95,5.60646126]
["bitfinex","SOLUSD",1751164871486,11.36646126,149.99,149.95,12.27515975]
["bitfinex","SOLUSD",1751164877598,5.76,149.99,149.95,12.27515975]
["bitfinex","SOLUSD",1751164877798,11.36646126,149.99,149.95,12.27515975]
["bitfinex","SOLUSD",1751164880514,5.76,149.99,149.95,12.27515975]
["bitfinex","SOLUSD",1751164880716,11.36646126,149.99,149.95,12.27515975]
["bitfinex","SOLUSD",1751164883458,5.60646126,149.98,149.91,115.3665]
["bitfinex","SOLUSD",1751164883720,5.60646126,149.95,149.9,5.60646126]
["bitfinex","SOLUSD",1751164884015,5.60646126,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1751164884016,5.60646126,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751164884518,5.60646126,149.92,149.88,12.27846553]
["bitfinex","SOLUSD",1751164885415,5.60646126,149.93,149.89,5.60646126]
["bitfinex","SOLUSD",1751164885602,5.60646126,149.92,149.87,5.60646126]
["bitfinex","SOLUSD",1751164886518,5.60646126,149.92,149.87,12.27891071]
["bitfinex","SOLUSD",1751164887204,5.60646126,149.91,149.87,12.27891071]
["bitfinex","SOLUSD",1751164889736,5.60646126,149.9,149.86,5.60646126]
["bitfinex","SOLUSD",1751164890226,6.95454725,149.92,149.86,5.60646126]
["bitfinex","SOLUSD",1751164890403,5.60646126,149.91,149.86,5.60646126]
["bitfinex","SOLUSD",1751164891317,5.60646126,149.91,149.87,5.60646126]
["bitfinex","SOLUSD",1751164892032,5.60646126,149.91,149.87,12.27885679]
["bitfinex","SOLUSD",1751164892322,12.56100851,149.92,149.87,12.27885679]
["bitfinex","SOLUSD",1751164892519,7.2716,149.93,149.89,5.60646126]
["bitfinex","SOLUSD",1751164892720,5.72,149.93,149.9,5.60646126]
["bitfinex","SOLUSD",1751164901033,12.38978914,149.93,149.89,5.60646126]
["bitfinex","SOLUSD",1751164901431,17.9962504,149.93,149.89,5.60646126]
["bitfinex","SOLUSD",1751164901927,17.9962504,149.93,149.88,12.27827878]
["bitfinex","SOLUSD",1751164902434,17.9962504,149.93,149.88,5.60646126]
["bitfinex","SOLUSD",1751164903830,5.60646126,149.92,149.88,12.27845824]
["bitfinex","SOLUSD",1751164908839,12.27676828,149.92,149.88,5.60646126]
["bitfinex","SOLUSD",1751164909140,6.67030702,149.92,149.88,5.60646126]
["bitfinex","SOLUSD",1751164909331,17.99642651,149.93,149.88,12.27844643]
["bitfinex","SOLUSD",1751164910444,17.99642651,149.93,149.87,6.67241024]
["bitfinex","SOLUSD",1751164910641,5.60646126,149.91,149.86,5.60646126]
["bitfinex","SOLUSD",1751164911346,0.28432314,149.92,149.86,5.60646126]
["bitfinex","SOLUSD",1751164911522,5.60646126,149.91,149.86,5.60646126]
["bitfinex","SOLUSD",1751164912042,12.27733728,149.91,149.86,5.60646126]
["bitfinex","SOLUSD",1751164912942,12.27733728,149.91,149.85,5.60646126]
["bitfinex","SOLUSD",1751164914442,12.27733728,149.91,149.85,12.2794391]
["bitfinex","SOLUSD",1751164915444,5.60646126,149.9,149.85,12.2794391]
["bitfinex","SOLUSD",1751164918346,12.27768287,149.9,149.85,6.67297784]
["bitfinex","SOLUSD",1751164919121,12.27768287,149.9,149.85,12.2794391]
["bitfinex","SOLUSD",1751164920651,10.26072272,149.9,149.85,3.58950111]
["bitfinex","SOLUSD",1751164921337,3.58950111,149.9,149.85,3.58950111]
["bitfinex","SOLUSD",1751164922650,3.58950111,149.9,149.85,10.2625477]
["bitfinex","SOLUSD",1751164928535,7.6479,149.98,149.89,10.26106025]
["bitfinex","SOLUSD",1751164928734,7.6479,149.98,149.93,3.58950111]
["bitfinex","SOLUSD",1751164928933,3.58950111,149.97,149.93,3.58950111]
["bitfinex","SOLUSD",1751164929741,7.6479,149.98,149.93,3.58950111]
["bitfinex","SOLUSD",1751164930054,3.58950111,149.97,149.93,3.58950111]
["bitfinex","SOLUSD",1751164930759,5.60292867,149.97,149.93,5.60292867]
["bitfinex","SOLUSD",1751164931437,5.60292867,149.94,149.89,12.27448781]
["bitfinex","SOLUSD",1751164932963,11.30292867,149.96,149.91,5.60292867]
["bitfinex","SOLUSD",1751164933166,11.30292867,149.96,149.92,5.60292867]
["bitfinex","SOLUSD",1751164934955,11.30292867,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1751164936959,5.60292867,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1751164937143,5.60292867,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751164939247,5.60292867,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1751164941354,5.60292867,149.93,149.89,5.60292867]
["bitfinex","SOLUSD",1751164941660,0.28432314,149.97,149.92,5.60292867]
["bitfinex","SOLUSD",1751164941861,5.62292867,149.98,149.94,5.60292867]
["bitfinex","SOLUSD",1751164942968,5.62292867,149.98,149.94,42.27216158]
["bitfinex","SOLUSD",1751164944555,0.02,149.98,149.94,42.27216158]
["bitfinex","SOLUSD",1751164944868,0.02,149.98,149.95,5.60292867]
["bitfinex","SOLUSD",1751164945038,0.02,149.98,149.96,5.60292867]
["bitfinex","SOLUSD",1751164945965,0.02,149.98,149.96,35.60292867]
["bitfinex","SOLUSD",1751164946269,0.02,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1751164947070,0.02,149.98,149.97,36.66800026]
["bitfinex","SOLUSD",1751164947465,0.02,149.98,149.97,42.27092893]
["bitfinex","SOLUSD",1751164955582,0.02,149.98,149.97,36.66800026]
["bitfinex","SOLUSD",1751164955876,0.02,149.98,149.97,42.27092893]
["bitfinex","SOLUSD",1751164961895,0.02,149.98,149.97,60.92057779]
["bitfinex","SOLUSD",1751164963360,0.02,149.98,149.97,148.72057779]
["bitfinex","SOLUSD",1751164966009,0.02,149.98,149.97,149.00490093]
["bitfinex","SOLUSD",1751164966886,0.02,149.98,149.97,124.46800026]
["bitfinex","SOLUSD",1751164967190,0.02,149.98,149.97,30.0]
["bitfinex","SOLUSD",1751164967390,5.62292867,149.98,149.97,30.0]
["bitfinex","SOLUSD",1751164967682,5.62292867,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1751164968568,5.60292867,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751164969262,5.60292867,149.96,149.93,6.6697384]
["bitfinex","SOLUSD",1751164971370,5.60292867,149.97,149.93,12.27266707]
["bitfinex","SOLUSD",1751164971999,0.02,149.98,149.93,12.27266707]
["bitfinex","SOLUSD",1751164972187,5.62292867,149.98,149.94,5.60292867]
["bitfinex","SOLUSD",1751164972709,5.62292867,149.98,149.94,12.27188829]
["bitfinex","SOLUSD",1751164974598,0.02,149.98,149.94,12.27188829]
["bitfinex","SOLUSD",1751164974805,5.62292867,149.98,149.94,12.27188829]
["bitfinex","SOLUSD",1751164977880,5.62292867,149.98,149.94,6.66895962]
["bitfinex","SOLUSD",1751164978073,5.60292867,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1751164978273,5.60292867,149.95,149.92,30.0]
["bitfinex","SOLUSD",1751164978488,0.02,149.98,149.91,12.27359773]
["bitfinex","SOLUSD",1751164978676,5.60292867,149.97,149.93,5.60292867]
["bitfinex","SOLUSD",1751164979079,5.60292867,149.97,149.92,12.27281774]
["bitfinex","SOLUSD",1751164981507,5.60292867,149.97,149.93,5.60292867]
["bitfinex","SOLUSD",1751164981701,5.60292867,149.96,149.92,6.66988907]
["bitfinex","SOLUSD",1751164982001,5.60292867,149.96,149.92,12.27281774]
["bitfinex","SOLUSD",1751164983487,12.27098804,149.97,149.92,12.27281774]
["bitfinex","SOLUSD",1751164986987,5.60292867,149.97,149.92,12.27281774]
["bitfinex","SOLUSD",1751164989206,5.60292867,149.97,149.93,5.60292867]
["bitfinex","SOLUSD",1751164989884,6.68773225,149.98,149.93,5.60292867]
["bitfinex","SOLUSD",1751164990085,5.60292867,149.97,149.93,5.60292867]
["bitfinex","SOLUSD",1751164991304,5.60292867,149.97,149.93,12.27264739]
["bitfinex","SOLUSD",1751164991608,5.60292867,149.97,149.93,6.66971872]
["bitfinex","SOLUSD",1751164991802,5.60292867,149.97,149.9,26.0]
["bitfinex","SOLUSD",1751164991803,5.60292867,149.96,149.92,5.60292867]
["bitfinex","SOLUSD",1751164993208,0.02,149.98,149.92,5.60292867]
["bitfinex","SOLUSD",1751164993209,0.02,149.98,149.94,5.60292867]
["bitfinex","SOLUSD",1751164995186,0.02,149.98,149.95,5.60292867]
["bitfinex","SOLUSD",1751164996531,0.02,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1751165002928,0.02,149.98,149.95,6.66875965]
["bitfinex","SOLUSD",1751165010006,0.02,149.98,149.92,16.67556029]
["bitfinex","SOLUSD",1751165010328,5.62292867,149.98,149.94,5.60292867]
["bitfinex","SOLUSD",1751165011109,5.60292867,149.97,149.92,5.60292867]
["bitfinex","SOLUSD",1751165012126,5.60292867,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1751165013812,5.60292867,149.96,149.92,6.67011683]
["bitfinex","SOLUSD",1751165018137,5.60292867,149.96,149.92,5.60292867]
["bitfinex","SOLUSD",1751165019633,5.60292867,149.96,149.92,12.27282823]
["bitfinex","SOLUSD",1751165022354,5.60292867,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1751165022833,6.6680219,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1751165022834,0.28432314,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1751165023036,5.88725181,149.97,149.92,5.60292867]
["bitfinex","SOLUSD",1751165024242,5.88725181,149.97,149.92,12.27280977]
["bitfinex","SOLUSD",1751165026738,3.87054608,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165029244,3.87054608,149.97,149.92,10.25604426]
["bitfinex","SOLUSD",1751165030842,0.28432314,149.97,149.92,10.25604426]
["bitfinex","SOLUSD",1751165031144,3.87054608,149.97,149.92,10.25604426]
["bitfinex","SOLUSD",1751165032541,10.97202294,149.98,149.93,3.58622294]
["bitfinex","SOLUSD",1751165035549,10.97202294,149.98,149.93,10.25573938]
["bitfinex","SOLUSD",1751165040557,3.58622294,149.96,149.91,10.256892]
["bitfinex","SOLUSD",1751165041077,3.58622294,149.95,149.91,10.256892]
["bitfinex","SOLUSD",1751165041360,3.58622294,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1751165041654,3.58622294,149.95,149.9,91.38622294]
["bitfinex","SOLUSD",1751165041655,0.28432314,149.96,149.9,87.8]
["bitfinex","SOLUSD",1751165041830,3.58622294,149.94,149.9,91.38622294]
["bitfinex","SOLUSD",1751165042035,3.58622294,149.94,149.9,3.58622294]
["bitfinex","SOLUSD",1751165042652,3.58622294,149.94,149.9,10.25727579]
["bitfinex","SOLUSD",1751165045165,10.25534739,149.95,149.9,10.25727579]
["bitfinex","SOLUSD",1751165049866,3.58622294,149.94,149.9,10.25727579]
["bitfinex","SOLUSD",1751165051850,10.25534739,149.95,149.9,10.25727579]
["bitfinex","SOLUSD",1751165052868,3.58622294,149.95,149.9,10.25727579]
["bitfinex","SOLUSD",1751165053051,3.58622294,149.95,149.91,3.58622294]
["bitfinex","SOLUSD",1751165053966,3.58622294,149.95,149.9,6.67105285]
["bitfinex","SOLUSD",1751165054264,3.58622294,149.95,149.91,3.58622294]
["bitfinex","SOLUSD",1751165057171,3.58622294,149.95,149.91,10.25685926]
["bitfinex","SOLUSD",1751165058675,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165064976,3.58622294,149.95,149.91,10.25657626]
["bitfinex","SOLUSD",1751165065981,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165066155,6.2148,149.97,149.9,10.25733701]
["bitfinex","SOLUSD",1751165066470,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165072787,6.66845826,149.96,149.9,10.25733701]
["bitfinex","SOLUSD",1751165072970,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165080597,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165088501,3.58622294,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1751165088692,3.58622294,149.94,149.89,36.25760574]
["bitfinex","SOLUSD",1751165090304,3.58622294,149.93,149.89,3.58622294]
["bitfinex","SOLUSD",1751165092002,10.25587326,149.94,149.89,3.58622294]
["bitfinex","SOLUSD",1751165092404,3.58622294,149.93,149.88,10.25807114]
["bitfinex","SOLUSD",1751165096905,10.25602194,149.93,149.88,10.25807114]
["bitfinex","SOLUSD",1751165098614,11.87012194,149.93,149.88,10.25807114]
["bitfinex","SOLUSD",1751165100202,10.07512294,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165100412,10.07512294,149.92,149.87,3.58622294]
["bitfinex","SOLUSD",1751165100588,6.4889,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165100787,6.4889,149.92,149.89,3.58622294]
["bitfinex","SOLUSD",1751165101506,10.07512294,149.92,149.87,3.58622294]
["bitfinex","SOLUSD",1751165101690,10.07512294,149.92,149.87,10.25827769]
["bitfinex","SOLUSD",1751165102187,6.4889,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165102394,1.6141,149.93,149.9,3.58622294]
["bitfinex","SOLUSD",1751165102712,5.68,149.94,149.91,3.58622294]
["bitfinex","SOLUSD",1751165102894,5.68,149.94,149.93,3.58622294]
["bitfinex","SOLUSD",1751165103911,5.68,149.94,149.92,3.58622294]
["bitfinex","SOLUSD",1751165105218,5.68,149.94,149.92,10.2564309]
["bitfinex","SOLUSD",1751165106209,11.84743954,149.97,149.92,10.2564309]
["bitfinex","SOLUSD",1751165109997,3.58622294,149.96,149.92,10.2564309]
["bitfinex","SOLUSD",1751165110198,6.6681166,149.97,149.93,3.58622294]
["bitfinex","SOLUSD",1751165110600,6.6681166,149.97,149.9,6.67111407]
["bitfinex","SOLUSD",1751165110601,3.58622294,149.96,149.92,3.58622294]
["bitfinex","SOLUSD",1751165111009,3.58622294,149.97,149.93,3.58622294]
["bitfinex","SOLUSD",1751165113014,3.58622294,149.97,149.92,10.25604353]
["bitfinex","SOLUSD",1751165114497,10.25428248,149.97,149.92,10.25604353]
["bitfinex","SOLUSD",1751165118426,10.25428248,149.97,149.9,23.34889926]
["bitfinex","SOLUSD",1751165118599,10.25428248,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165120326,6.66805954,149.97,149.94,3.58622294]
["bitfinex","SOLUSD",1751165121107,6.66805954,149.97,149.91,6.67023268]
["bitfinex","SOLUSD",1751165121429,6.66805954,149.97,149.94,3.58622294]
["bitfinex","SOLUSD",1751165122810,10.25428248,149.97,149.92,10.25625426]
["bitfinex","SOLUSD",1751165127138,10.25428248,149.97,149.93,3.58622294]
["bitfinex","SOLUSD",1751165127637,10.25428248,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165127937,3.58622294,149.97,149.93,3.58622294]
["bitfinex","SOLUSD",1751165128514,3.58622294,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165130139,10.27385289,149.98,149.94,3.58622294]
["bitfinex","SOLUSD",1751165130738,10.27385289,149.98,149.93,3.58622294]
["bitfinex","SOLUSD",1751165131033,3.58622294,149.96,149.91,10.256892]
["bitfinex","SOLUSD",1751165131810,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165132633,0.02,149.98,149.93,3.58622294]
["bitfinex","SOLUSD",1751165132833,3.60622294,149.98,149.92,3.58622294]
["bitfinex","SOLUSD",1751165133836,3.58622294,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165134037,3.58622294,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1751165134232,3.58622294,149.95,149.9,10.25733701]
["bitfinex","SOLUSD",1751165135038,3.58622294,149.96,149.9,10.25733701]
["bitfinex","SOLUSD",1751165135640,3.58622294,149.96,149.91,30.0]
["bitfinex","SOLUSD",1751165136023,3.58622294,149.96,149.91,36.67033802]
["bitfinex","SOLUSD",1751165137337,3.58622294,149.96,149.91,40.25656096]
["bitfinex","SOLUSD",1751165140349,12.34828301,149.97,149.93,3.58622294]
["bitfinex","SOLUSD",1751165141045,3.58622294,149.96,149.92,6.66999095]
["bitfinex","SOLUSD",1751165144248,10.25469955,149.96,149.91,40.25674709]
["bitfinex","SOLUSD",1751165146050,3.58622294,149.96,149.91,40.25674709]
["bitfinex","SOLUSD",1751165150253,15.93439351,149.97,149.92,10.25637307]
["bitfinex","SOLUSD",1751165152433,15.93439351,149.97,149.9,6.67111407]
["bitfinex","SOLUSD",1751165152634,15.93439351,149.97,149.92,3.58622294]
["bitfinex","SOLUSD",1751165153355,3.58622294,149.96,149.91,3.58622294]
["bitfinex","SOLUSD",1751165153675,10.25475916,149.96,149.91,10.25674334]
["bitfinex","SOLUSD",1751165153834,3.58622294,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1751165154040,3.58622294,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165155557,3.58622294,149.91,149.87,10.25867239]
["bitfinex","SOLUSD",1751165156357,3.58622294,149.92,149.87,10.25867239]
["bitfinex","SOLUSD",1751165158936,3.58622294,149.93,149.88,3.58622294]
["bitfinex","SOLUSD",1751165160165,3.58622294,149.94,149.89,3.58622294]
["bitfinex","SOLUSD",1751165161564,10.25558895,149.94,149.89,10.25763137]
["bitfinex","SOLUSD",1751165162357,3.58622294,149.93,149.89,10.25763137]
["bitfinex","SOLUSD",1751165162564,3.58622294,149.92,149.89,6.67140843]
["bitfinex","SOLUSD",1751165164141,3.58622294,149.9,149.85,3.58622294]
["bitfinex","SOLUSD",1751165165466,3.58622294,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1751165166650,3.58622294,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1751165169869,3.58622294,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1751165170083,3.58622294,149.86,149.83,6.67414867]
["bitfinex","SOLUSD",1751165170241,3.58622294,149.88,149.83,10.26037161]
["bitfinex","SOLUSD",1751165171258,10.25778208,149.89,149.84,3.58622294]
["bitfinex","SOLUSD",1751165171661,3.58622294,149.87,149.83,10.26037161]
["bitfinex","SOLUSD",1751165172853,3.58622294,149.87,149.82,6.71467627]
["bitfinex","SOLUSD",1751165173059,3.58622294,149.87,149.83,3.58622294]
["bitfinex","SOLUSD",1751165174780,3.58622294,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1751165180181,3.58622294,149.87,149.82,0.04]
["bitfinex","SOLUSD",1751165180182,10.25778208,149.89,149.85,3.58622294]
["bitfinex","SOLUSD",1751165180480,3.58622294,149.87,149.83,3.58622294]
["bitfinex","SOLUSD",1751165180968,3.58622294,149.87,149.82,6.71467627]
["bitfinex","SOLUSD",1751165181178,3.58622294,149.87,149.83,3.58622294]
["bitfinex","SOLUSD",1751165181374,3.58622294,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1751165183362,3.58622294,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1751165183562,3.58622294,149.88,149.84,3.58622294]
["bitfinex","SOLUSD",1751165184480,10.25778208,149.89,149.84,10.25978411]
["bitfinex","SOLUSD",1751165185358,10.25778208,149.89,149.84,6.67356117]
["bitfinex","SOLUSD",1751165185558,10.25778208,149.89,149.84,10.25978411]
["bitfinex","SOLUSD",1751165185882,3.58622294,149.88,149.83,3.58622294]
["bitfinex","SOLUSD",1751165187088,3.58622294,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1751165189885,3.58622294,149.88,149.84,3.58622294]
["bitfinex","SOLUSD",1751165190183,6.67155914,149.89,149.85,3.58622294]
["bitfinex","SOLUSD",1751165190184,10.25778208,149.89,149.85,3.58622294]
["bitfinex","SOLUSD",1751165192090,6.67155914,149.89,149.85,3.58622294]
["bitfinex","SOLUSD",1751165192981,10.25778208,149.89,149.84,10.25980092]
["bitfinex","SOLUSD",1751165193482,3.58622294,149.89,149.84,10.25980092]
["bitfinex","SOLUSD",1751165195085,10.25751641,149.9,149.85,3.58622294]
["bitfinex","SOLUSD",1751165196583,10.25751641,149.9,149.85,10.25942827]
["bitfinex","SOLUSD",1751165198873,3.58622294,149.89,149.84,3.58622294]
["bitfinex","SOLUSD",1751165200191,10.25751641,149.9,149.85,3.58622294]
["bitfinex","SOLUSD",1751165200998,10.25751641,149.9,149.85,10.25924439]
["bitfinex","SOLUSD",1751165201390,1.5967,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165201692,1.5967,149.91,149.87,3.58622294]
["bitfinex","SOLUSD",1751165202098,5.18292294,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165202510,5.18292294,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165202797,1.5967,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165205678,1.5967,149.91,149.87,3.58622294]
["bitfinex","SOLUSD",1751165206799,1.5967,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751165208107,1.5967,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165210206,1.5967,149.91,149.87,3.58622294]
["bitfinex","SOLUSD",1751165211198,1.5967,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165212304,1.5967,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165213298,5.18292294,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165214482,5.18292294,149.91,149.86,6.6727584]
["bitfinex","SOLUSD",1751165214483,11.85372489,149.91,149.86,6.6727584]
["bitfinex","SOLUSD",1751165215402,5.18292294,149.91,149.86,6.6727584]
["bitfinex","SOLUSD",1751165217504,3.58622294,149.9,149.86,6.6727584]
["bitfinex","SOLUSD",1751165221511,5.18292294,149.91,149.86,10.25898134]
["bitfinex","SOLUSD",1751165224113,5.18292294,149.91,149.86,6.6727584]
["bitfinex","SOLUSD",1751165225804,5.18292294,149.91,149.84,23.35824879]
["bitfinex","SOLUSD",1751165225993,5.18292294,149.91,149.85,3.58622294]
["bitfinex","SOLUSD",1751165227917,5.18292294,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165229114,5.18292294,149.91,149.86,10.25911764]
["bitfinex","SOLUSD",1751165245937,1.5967,149.91,149.86,10.25911764]
["bitfinex","SOLUSD",1751165247322,1.5967,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165247720,5.18292294,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165252850,1.5967,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165253854,5.18292294,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165254445,5.18292294,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165255353,5.18292294,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165256953,5.18292294,149.91,149.85,3.58622294]
["bitfinex","SOLUSD",1751165258043,5.18292294,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165261059,5.18292294,149.91,149.86,3.58622294]
["bitfinex","SOLUSD",1751165262958,5.18292294,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751165263671,6.6392,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165263851,6.6392,149.92,149.87,10.25867239]
["bitfinex","SOLUSD",1751165264037,10.22542294,149.92,149.87,10.25867239]
["bitfinex","SOLUSD",1751165266463,16.89565545,149.92,149.87,10.25867239]
["bitfinex","SOLUSD",1751165268955,16.89565545,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165269158,16.89565545,149.92,149.87,3.58622294]
["bitfinex","SOLUSD",1751165273139,16.89565545,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165277162,13.30943251,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165281545,6.67023251,149.92,149.89,3.58622294]
["bitfinex","SOLUSD",1751165291676,6.67023251,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165293962,10.25645545,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165295681,6.67023251,149.92,149.88,3.58622294]
["bitfinex","SOLUSD",1751165306380,10.25645545,149.92,149.86,6.6728947]
["bitfinex","SOLUSD",1751165306583,3.58622294,149.9,149.85,91.38622294]
["bitfinex","SOLUSD",1751165306897,3.58622294,149.89,149.85,91.38622294]
["bitfinex","SOLUSD",1751165307498,3.58622294,149.9,149.86,3.58622294]
["bitfinex","SOLUSD",1751165308796,10.25740401,149.9,149.86,3.58622294]
["bitfinex","SOLUSD",1751165309787,3.58622294,149.89,149.82,0.04]
["bitfinex","SOLUSD",1751165310000,3.58622294,149.86,149.82,0.04]
["bitfinex","SOLUSD",1751165310301,3.58622294,149.85,149.82,0.04]
["bitfinex","SOLUSD",1751165311294,3.58622294,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165311988,3.58622294,149.85,149.82,0.04]
["bitfinex","SOLUSD",1751165315509,3.58622294,149.85,149.82,6.71467627]
["bitfinex","SOLUSD",1751165321696,3.58622294,149.84,149.82,6.71467627]
["bitfinex","SOLUSD",1751165322193,3.58622294,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165323025,3.58622294,149.85,149.82,0.04]
["bitfinex","SOLUSD",1751165325921,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165326122,9.24622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165334544,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165334733,3.58622294,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165349555,5.66,149.85,149.82,0.04]
["bitfinex","SOLUSD",1751165349755,5.66,149.85,149.82,3.62622294]
["bitfinex","SOLUSD",1751165350143,5.66,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751165350654,5.66,149.85,149.83,10.26045373]
["bitfinex","SOLUSD",1751165352762,5.66,149.85,149.82,10.30089921]
["bitfinex","SOLUSD",1751165358368,5.66,149.85,149.82,6.71467627]
["bitfinex","SOLUSD",1751165358667,5.66,149.85,149.82,10.30089921]
["bitfinex","SOLUSD",1751165366675,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165367181,48.52019494,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165367555,55.19442573,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165368209,29.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165369066,36.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165377181,29.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165377578,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165378694,6.67392928,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165378876,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165380597,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165380786,6.67423079,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165380985,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165383285,6.67378537,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165383485,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165404607,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165409123,6.67378537,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165409316,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165410110,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165416729,6.67378537,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165417034,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165418429,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165434758,5.66,149.85,149.82,0.04]
["bitfinex","SOLUSD",1751165434930,3.58622294,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165435355,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165438640,6.67378887,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751165438839,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165442842,28.91010259,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165443030,33.90706672,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165471674,34.19138986,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165472982,8.58318707,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165473472,15.25741786,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165475789,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165478371,15.25502348,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165483992,11.66880054,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165484201,15.25502348,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165491199,4.99456975,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165491384,3.58622294,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165492498,10.26045373,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165499705,29.19442573,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165500005,60.18899548,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165501521,34.18899548,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751165501699,22.52019494,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751165501898,27.51476469,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751165502807,34.18944096,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751165504784,34.18944096,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165504990,41.25591451,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165506203,18.64964886,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165506408,33.14375413,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165506916,46.92475474,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165507097,43.3385318,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165507301,46.92475474,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165508511,48.61720863,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165521433,26.09701369,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165521609,29.68323663,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165523032,26.09701369,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165523212,19.42100061,149.79,149.78,1.6235]
["bitfinex","SOLUSD",1751165533031,23.00722355,149.79,149.78,1.6235]
["bitfinex","SOLUSD",1751165535222,23.00722355,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165537820,20.62354701,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165543045,6.8425464,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165549844,3.58622294,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165550351,10.26223602,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751165550753,3.58622294,149.8,149.78,0.04]
["bitfinex","SOLUSD",1751165555461,10.26180091,149.8,149.78,0.04]
["bitfinex","SOLUSD",1751165568447,11.66911271,149.81,149.78,0.04]
["bitfinex","SOLUSD",1751165568668,3.58622294,149.8,149.78,0.04]
["bitfinex","SOLUSD",1751165576984,17.70139762,149.84,149.79,5.18552294]
["bitfinex","SOLUSD",1751165577154,17.70139762,149.84,149.83,3.58622294]
["bitfinex","SOLUSD",1751165577566,17.70139762,149.84,149.83,11.50132294]
["bitfinex","SOLUSD",1751165577964,0.02,149.85,149.83,11.50132294]
["bitfinex","SOLUSD",1751165578282,0.02,149.85,149.84,3.58622294]
["bitfinex","SOLUSD",1751165578977,0.02,149.85,149.84,10.26000831]
["bitfinex","SOLUSD",1751165579877,0.02,149.85,149.84,40.26000831]
["bitfinex","SOLUSD",1751165581154,0.02,149.85,149.84,30.0]
["bitfinex","SOLUSD",1751165581763,0.02,149.85,149.84,33.58622294]
["bitfinex","SOLUSD",1751165582279,0.02,149.85,149.84,3.58622294]
["bitfinex","SOLUSD",1751165583178,0.02,149.85,149.83,1.5993]
["bitfinex","SOLUSD",1751165583384,3.58622294,149.84,149.8,3.58622294]
["bitfinex","SOLUSD",1751165583573,3.60622294,149.85,149.81,3.58622294]
["bitfinex","SOLUSD",1751165584572,5.63188964,149.85,149.81,5.61188964]
["bitfinex","SOLUSD",1751165585677,5.63188964,149.85,149.81,12.28696014]
["bitfinex","SOLUSD",1751165586285,5.63188964,149.85,149.81,6.6750705]
["bitfinex","SOLUSD",1751165586596,5.63188964,149.85,149.81,12.28696014]
["bitfinex","SOLUSD",1751165586769,0.02,149.85,149.81,12.28696014]
["bitfinex","SOLUSD",1751165587182,0.02,149.85,149.82,5.61188964]
["bitfinex","SOLUSD",1751165587484,0.02,149.85,149.83,5.61188964]
["bitfinex","SOLUSD",1751165587867,0.02,149.85,149.83,12.28603085]
["bitfinex","SOLUSD",1751165588076,0.02,149.85,149.84,5.61188964]
["bitfinex","SOLUSD",1751165590576,0.02,149.85,149.84,12.28567501]
["bitfinex","SOLUSD",1751165594691,0.02,149.85,149.84,11.28567501]
["bitfinex","SOLUSD",1751165598968,0.02,149.85,149.84,12.28567501]
["bitfinex","SOLUSD",1751165603621,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751165604181,0.02,149.85,149.84,12.28567501]
["bitfinex","SOLUSD",1751165620399,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751165620599,0.02,149.85,149.84,12.28567501]
["bitfinex","SOLUSD",1751165624634,0.02,149.85,149.84,10.26325591]
["bitfinex","SOLUSD",1751165626920,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751165630137,0.02,149.85,149.84,10.26325591]
["bitfinex","SOLUSD",1751165651459,0.02,149.85,149.84,9.26325591]
["bitfinex","SOLUSD",1751165652269,0.02,149.85,149.84,5.67378537]
["bitfinex","SOLUSD",1751165652437,0.02,149.85,149.84,9.26325591]
["bitfinex","SOLUSD",1751165653537,0.02,149.85,149.84,5.67378537]
["bitfinex","SOLUSD",1751165659264,0.02,149.85,149.84,9.26325591]
["bitfinex","SOLUSD",1751165692888,0.02,149.85,149.84,117.31660477]
["bitfinex","SOLUSD",1751165693069,0.02,149.85,149.84,144.50092791]
["bitfinex","SOLUSD",1751165698879,0.02,149.85,149.84,158.85881007]
["bitfinex","SOLUSD",1751165699075,0.02,149.85,149.84,144.50092791]
["bitfinex","SOLUSD",1751165699894,0.02,149.86,149.85,44.933972]
["bitfinex","SOLUSD",1751165700079,0.02,149.86,149.85,49.19077654]
["bitfinex","SOLUSD",1751165700476,0.02,149.91,149.88,26.0]
["bitfinex","SOLUSD",1751165700682,0.02,149.91,149.88,36.26138724]
["bitfinex","SOLUSD",1751165700992,0.02,149.91,149.88,6.6719167]
["bitfinex","SOLUSD",1751165702088,3.60947054,149.91,149.87,10.26179605]
["bitfinex","SOLUSD",1751165703293,3.58947054,149.9,149.85,10.26263234]
["bitfinex","SOLUSD",1751165704174,0.02,149.91,149.85,10.26263234]
["bitfinex","SOLUSD",1751165704495,3.58947054,149.9,149.85,10.26263234]
["bitfinex","SOLUSD",1751165705278,3.58947054,149.89,149.85,10.26263234]
["bitfinex","SOLUSD",1751165705473,3.58947054,149.89,149.85,36.26263234]
["bitfinex","SOLUSD",1751165705669,3.58947054,149.89,149.85,10.26263234]
["bitfinex","SOLUSD",1751165706492,3.58947054,149.89,149.85,36.26263234]
["bitfinex","SOLUSD",1751165707091,3.58947054,149.9,149.85,36.26263234]
["bitfinex","SOLUSD",1751165710491,3.58947054,149.9,149.86,10.26222017]
["bitfinex","SOLUSD",1751165711104,3.60947054,149.91,149.86,10.26222017]
["bitfinex","SOLUSD",1751165711301,3.60947054,149.91,149.87,3.58947054]
["bitfinex","SOLUSD",1751165711705,0.02,149.91,149.87,3.58947054]
["bitfinex","SOLUSD",1751165712001,0.02,149.91,149.88,3.58947054]
["bitfinex","SOLUSD",1751165713408,0.02,149.91,149.88,10.26106553]
["bitfinex","SOLUSD",1751165713894,0.02,149.91,149.89,3.58947054]
["bitfinex","SOLUSD",1751165715497,0.02,149.91,149.89,10.26059046]
["bitfinex","SOLUSD",1751165715888,0.02,149.91,149.89,6.67111992]
["bitfinex","SOLUSD",1751165716093,0.02,149.91,149.88,6.67191867]
["bitfinex","SOLUSD",1751165716301,3.60947054,149.91,149.88,6.67191867]
["bitfinex","SOLUSD",1751165717182,3.60947054,149.91,149.87,10.26177991]
["bitfinex","SOLUSD",1751165717384,3.58947054,149.9,149.86,98.06220349]
["bitfinex","SOLUSD",1751165717700,6.69068737,149.91,149.87,3.58947054]
["bitfinex","SOLUSD",1751165717701,3.60947054,149.91,149.87,3.58947054]
["bitfinex","SOLUSD",1751165717902,0.02,149.91,149.87,3.58947054]
["bitfinex","SOLUSD",1751165719094,0.02,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751165721510,3.58947054,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1751165721689,3.58947054,149.85,149.8,0.04]
["bitfinex","SOLUSD",1751165721890,3.58947054,149.86,149.81,3.58947054]
["bitfinex","SOLUSD",1751165722706,4.99305329,149.89,149.81,3.58947054]
["bitfinex","SOLUSD",1751165722707,32.0112,149.9,149.84,3.58947054]
["bitfinex","SOLUSD",1751165722906,3.58947054,149.88,149.84,3.58947054]
["bitfinex","SOLUSD",1751165723401,10.26155387,149.88,149.83,3.58947054]
["bitfinex","SOLUSD",1751165723798,10.26155387,149.88,149.8,27.02]
["bitfinex","SOLUSD",1751165723799,3.58947054,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751165724003,3.58947054,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165725190,10.26459236,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165726615,5.61717056,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165729187,12.29229238,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165731201,6.67423079,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165731400,5.61717056,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165732798,6.67334,149.85,149.8,0.04]
["bitfinex","SOLUSD",1751165733004,5.61717056,149.84,149.8,5.65717056]
["bitfinex","SOLUSD",1751165733203,5.61717056,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751165734309,5.61717056,149.84,149.8,6.71556742]
["bitfinex","SOLUSD",1751165734499,5.61717056,149.84,149.8,36.71556742]
["bitfinex","SOLUSD",1751165735213,5.61717056,149.83,149.8,36.71556742]
["bitfinex","SOLUSD",1751165735416,5.61717056,149.84,149.8,36.71556742]
["bitfinex","SOLUSD",1751165736605,5.61717056,149.83,149.8,36.71556742]
["bitfinex","SOLUSD",1751165736922,5.61717056,149.84,149.8,36.71556742]
["bitfinex","SOLUSD",1751165737300,5.61717056,149.84,149.8,42.33273798]
["bitfinex","SOLUSD",1751165738113,5.61717056,149.84,149.8,36.71556742]
["bitfinex","SOLUSD",1751165738418,6.6728947,149.86,149.8,36.71556742]
["bitfinex","SOLUSD",1751165738419,5.61717056,149.83,149.8,36.71556742]
["bitfinex","SOLUSD",1751165742002,5.61717056,149.84,149.8,36.71556742]
["bitfinex","SOLUSD",1751165749814,5.61717056,149.84,149.8,42.33273798]
["bitfinex","SOLUSD",1751165750014,5.61717056,149.84,149.8,35.65717056]
["bitfinex","SOLUSD",1751165750216,5.61717056,149.85,149.8,35.65717056]
["bitfinex","SOLUSD",1751165750738,12.29064212,149.85,149.8,35.65717056]
["bitfinex","SOLUSD",1751165750941,5.61717056,149.84,149.8,35.65717056]
["bitfinex","SOLUSD",1751165752137,12.31260878,149.87,149.81,5.61717056]
["bitfinex","SOLUSD",1751165752316,5.61717056,149.86,149.82,5.61717056]
["bitfinex","SOLUSD",1751165753310,6.67334,149.85,149.82,35.61717056]
["bitfinex","SOLUSD",1751165754434,6.67200427,149.88,149.84,5.61717056]
["bitfinex","SOLUSD",1751165754624,6.67200427,149.88,149.85,5.61717056]
["bitfinex","SOLUSD",1751165755339,6.67172895,149.89,149.85,5.61717056]
["bitfinex","SOLUSD",1751165755515,6.67172895,149.89,149.86,5.61717056]
["bitfinex","SOLUSD",1751165755836,12.28845403,149.9,149.86,5.61717056]
["bitfinex","SOLUSD",1751165756036,0.02,149.91,149.88,5.61717056]
["bitfinex","SOLUSD",1751165756238,0.02,149.91,149.88,35.61717056]
["bitfinex","SOLUSD",1751165756734,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165757111,5.63717056,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165759242,5.61717056,149.9,149.88,30.0]
["bitfinex","SOLUSD",1751165760124,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165760125,5.63717056,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165762632,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165763245,5.63717056,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165766961,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165768532,5.63717056,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165773735,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165774946,5.63717056,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165776152,5.61717056,149.9,149.88,30.0]
["bitfinex","SOLUSD",1751165776771,3.58904947,149.9,149.88,30.0]
["bitfinex","SOLUSD",1751165777453,3.60904947,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165778549,0.02,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165779657,0.02,149.91,149.88,36.6719978]
["bitfinex","SOLUSD",1751165780755,0.02,149.91,149.88,40.26104727]
["bitfinex","SOLUSD",1751165781054,0.02,149.91,149.88,10.26104727]
["bitfinex","SOLUSD",1751165782145,3.60904947,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165782349,3.58904947,149.9,149.87,30.0]
["bitfinex","SOLUSD",1751165782559,3.60904947,149.91,149.87,30.0]
["bitfinex","SOLUSD",1751165782856,0.02,149.91,149.87,36.67211996]
["bitfinex","SOLUSD",1751165784464,3.60904947,149.91,149.87,36.67211996]
["bitfinex","SOLUSD",1751165790052,3.60904947,149.91,149.87,6.67211996]
["bitfinex","SOLUSD",1751165792944,3.60904947,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165797482,10.27985858,149.91,149.88,30.0]
["bitfinex","SOLUSD",1751165797662,3.58904947,149.9,149.88,30.0]
["bitfinex","SOLUSD",1751165799459,3.58904947,149.9,149.86,6.67275356]
["bitfinex","SOLUSD",1751165800059,6.69080911,149.91,149.86,6.67275356]
["bitfinex","SOLUSD",1751165800266,10.27985858,149.91,149.86,10.26180303]
["bitfinex","SOLUSD",1751165802761,3.58904947,149.9,149.86,10.26180303]
["bitfinex","SOLUSD",1751165810288,3.60904947,149.91,149.87,10.26142127]
["bitfinex","SOLUSD",1751165812073,3.58904947,149.9,149.86,10.26194417]
["bitfinex","SOLUSD",1751165812274,0.02,149.91,149.86,10.26194417]
["bitfinex","SOLUSD",1751165812474,3.58904947,149.9,149.86,10.26194417]
["bitfinex","SOLUSD",1751165819488,0.02,149.91,149.88,3.58904947]
["bitfinex","SOLUSD",1751165820818,0.02,149.91,149.87,3.58904947]
["bitfinex","SOLUSD",1751165821303,0.02,149.91,149.86,26.94418092]
["bitfinex","SOLUSD",1751165822706,3.60904947,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165822906,3.58904947,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1751165823084,0.02,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751165823085,3.58904947,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1751165824780,3.58904947,149.88,149.83,87.8]
["bitfinex","SOLUSD",1751165824979,3.58904947,149.87,149.82,10.26372574]
["bitfinex","SOLUSD",1751165826212,3.58904947,149.85,149.81,6.67501156]
["bitfinex","SOLUSD",1751165826700,3.58904947,149.84,149.81,6.67501156]
["bitfinex","SOLUSD",1751165829005,3.58904947,149.85,149.81,6.67501156]
["bitfinex","SOLUSD",1751165829208,3.58904947,149.87,149.83,10.26328026]
["bitfinex","SOLUSD",1751165829413,3.58904947,149.88,149.83,10.26328026]
["bitfinex","SOLUSD",1751165829589,3.58904947,149.88,149.84,3.58904947]
["bitfinex","SOLUSD",1751165830398,3.58904947,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751165830399,3.58904947,149.87,149.83,10.26328026]
["bitfinex","SOLUSD",1751165833407,3.58904947,149.87,149.82,3.58904947]
["bitfinex","SOLUSD",1751165834615,3.58904947,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751165835107,3.58904947,149.87,149.83,10.26328026]
["bitfinex","SOLUSD",1751165836598,3.58904947,149.87,149.81,104.48780455]
["bitfinex","SOLUSD",1751165836840,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165837021,5.66,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1751165837022,3.58904947,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1751165837224,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165838107,3.58904947,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751165840423,3.58904947,149.85,149.81,3.58904947]
["bitfinex","SOLUSD",1751165840601,3.58904947,149.84,149.8,10.30461689]
["bitfinex","SOLUSD",1751165841432,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165842818,6.67406336,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751165843010,6.1153,149.86,149.8,3.62904947]
["bitfinex","SOLUSD",1751165843193,3.58904947,149.85,149.8,3.62904947]
["bitfinex","SOLUSD",1751165844020,3.58904947,149.84,149.8,3.62904947]
["bitfinex","SOLUSD",1751165844229,3.58904947,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1751165850320,3.58904947,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751165855137,3.58904947,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1751165856136,3.58904947,149.83,149.8,6.71539195]
["bitfinex","SOLUSD",1751165858841,3.58904947,149.82,149.8,6.71539195]
["bitfinex","SOLUSD",1751165860141,3.58904947,149.83,149.8,6.71539195]
["bitfinex","SOLUSD",1751165860930,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165861237,3.58904947,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751165862121,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165862330,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165863740,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165868737,6.67366016,149.85,149.8,0.04]
["bitfinex","SOLUSD",1751165868933,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165871652,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165872146,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165873054,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165873945,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165877163,3.58904947,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751165878056,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165880239,3.58904947,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751165881243,3.58904947,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751165883245,7.2414,149.89,149.8,0.04]
["bitfinex","SOLUSD",1751165883559,3.58904947,149.86,149.81,3.58904947]
["bitfinex","SOLUSD",1751165883762,3.58904947,149.85,149.81,3.58904947]
["bitfinex","SOLUSD",1751165884344,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165886063,6.67227689,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1751165886241,3.58904947,149.86,149.82,10.26372574]
["bitfinex","SOLUSD",1751165886640,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165890381,3.58904947,149.86,149.82,3.58904947]
["bitfinex","SOLUSD",1751165891180,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165892864,3.58904947,149.85,149.8,10.30461689]
["bitfinex","SOLUSD",1751165895778,31.66,149.89,149.8,10.30461689]
["bitfinex","SOLUSD",1751165895962,3.58904947,149.85,149.8,10.30461689]
["bitfinex","SOLUSD",1751165898763,3.58904947,149.85,149.81,3.58904947]
["bitfinex","SOLUSD",1751165900787,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165904088,3.58904947,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751165904289,3.58904947,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751165916899,3.58904947,149.85,149.81,3.58904947]
["bitfinex","SOLUSD",1751165917597,3.58904947,149.86,149.81,3.58904947]
["bitfinex","SOLUSD",1751165917984,3.58904947,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751165932402,3.58904947,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1751165932607,3.58904947,149.86,149.82,10.26372574]
["bitfinex","SOLUSD",1751165934425,3.58904947,149.87,149.82,10.26372574]
["bitfinex","SOLUSD",1751165934614,3.58904947,149.87,149.83,5.14634947]
["bitfinex","SOLUSD",1751165934794,3.58904947,149.88,149.83,5.14634947]
["bitfinex","SOLUSD",1751165935412,3.58904947,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1751165936502,29.58904947,149.89,149.84,10.26283484]
["bitfinex","SOLUSD",1751165936700,29.58904947,149.89,149.85,3.58904947]
["bitfinex","SOLUSD",1751165937502,3.58904947,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1751165937810,9.24904947,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1751165939015,3.58904947,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1751165941202,3.58904947,149.89,149.85,6.67327404]
["bitfinex","SOLUSD",1751165945021,3.58904947,149.89,149.85,3.58904947]
["bitfinex","SOLUSD",1751165948416,3.58904947,149.89,149.85,10.26224967]
["bitfinex","SOLUSD",1751165948637,3.58904947,149.86,149.83,1.5573]
["bitfinex","SOLUSD",1751165949725,3.58904947,149.86,149.83,8.23149046]
["bitfinex","SOLUSD",1751165950030,3.58904947,149.85,149.83,1.5573]
["bitfinex","SOLUSD",1751165950819,3.58904947,149.86,149.83,1.5573]
["bitfinex","SOLUSD",1751165954121,3.58904947,149.85,149.83,1.5573]
["bitfinex","SOLUSD",1751165956232,3.58904947,149.86,149.83,1.5573]
["bitfinex","SOLUSD",1751165962338,3.58904947,149.86,149.83,8.23149737]
["bitfinex","SOLUSD",1751165963632,6.67200427,149.88,149.83,8.23149737]
["bitfinex","SOLUSD",1751165963838,3.58904947,149.86,149.83,8.23149737]
["bitfinex","SOLUSD",1751165970139,12.33130513,149.9,149.83,8.23149737]
["bitfinex","SOLUSD",1751165970336,3.58904947,149.87,149.83,21.90594684]
["bitfinex","SOLUSD",1751165973944,3.58904947,149.88,149.83,21.90594684]
["bitfinex","SOLUSD",1751165974749,3.58904947,149.87,149.83,18.31689737]
["bitfinex","SOLUSD",1751165974919,3.58904947,149.87,149.83,21.90594684]
["bitfinex","SOLUSD",1751165977244,3.58904947,149.87,149.83,18.31689737]
["bitfinex","SOLUSD",1751165979633,3.58904947,149.88,149.83,21.90594684]
["bitfinex","SOLUSD",1751165980227,3.58904947,149.87,149.83,18.31689737]
["bitfinex","SOLUSD",1751165981657,3.58904947,149.87,149.83,8.23149737]
["bitfinex","SOLUSD",1751165984350,10.65218759,149.9,149.83,8.23149737]
["bitfinex","SOLUSD",1751165984351,3.58904947,149.86,149.83,8.23149737]
["bitfinex","SOLUSD",1751165984929,10.65218759,149.9,149.83,8.23149737]
["bitfinex","SOLUSD",1751165985133,3.58904947,149.87,149.83,8.23149737]
["bitfinex","SOLUSD",1751165989757,3.58904947,149.87,149.83,11.82054684]
["bitfinex","SOLUSD",1751165991062,10.65218759,149.9,149.86,3.58904947]
["bitfinex","SOLUSD",1751165991234,5.66,149.9,149.87,3.58904947]
["bitfinex","SOLUSD",1751165991857,5.66,149.9,149.87,5.18574947]
["bitfinex","SOLUSD",1751165992243,0.02,149.91,149.87,5.18574947]
["bitfinex","SOLUSD",1751165992556,26.02,149.91,149.87,5.18574947]
["bitfinex","SOLUSD",1751165992757,0.02,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751165994035,3.60904947,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751165994857,0.02,149.91,149.88,10.26105374]
["bitfinex","SOLUSD",1751165996451,0.02,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751165996645,0.02,149.91,149.88,10.26105374]
["bitfinex","SOLUSD",1751165997365,0.02,149.91,149.89,3.58904947]
["bitfinex","SOLUSD",1751165998140,0.02,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751166001258,3.60904947,149.91,149.87,1.5967]
["bitfinex","SOLUSD",1751166001562,3.58904947,149.89,149.87,1.5967]
["bitfinex","SOLUSD",1751166001874,3.58904947,149.88,149.83,8.1776223]
["bitfinex","SOLUSD",1751166002040,3.58904947,149.85,149.83,8.1776223]
["bitfinex","SOLUSD",1751166002845,3.58904947,149.84,149.83,1.5035]
["bitfinex","SOLUSD",1751166003044,3.58904947,149.84,149.81,6.67469084]
["bitfinex","SOLUSD",1751166003254,3.58904947,149.85,149.81,6.67469084]
["bitfinex","SOLUSD",1751166003458,3.58904947,149.85,149.81,10.26374031]
["bitfinex","SOLUSD",1751166004251,3.58904947,149.86,149.82,3.58904947]
["bitfinex","SOLUSD",1751166004450,3.58904947,149.87,149.82,3.58904947]
["bitfinex","SOLUSD",1751166005356,3.58904947,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751166007457,3.58904947,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1751166007663,3.58904947,149.87,149.82,3.58904947]
["bitfinex","SOLUSD",1751166008478,3.58904947,149.87,149.82,10.26330161]
["bitfinex","SOLUSD",1751166009154,3.58904947,149.86,149.82,10.26330161]
["bitfinex","SOLUSD",1751166011482,3.58904947,149.85,149.81,10.26417129]
["bitfinex","SOLUSD",1751166012182,3.58904947,149.86,149.81,10.26417129]
["bitfinex","SOLUSD",1751166012385,3.58904947,149.86,149.82,3.58904947]
["bitfinex","SOLUSD",1751166014092,5.64,149.89,149.83,10.26328026]
["bitfinex","SOLUSD",1751166014374,3.60904947,149.91,149.87,3.58904947]
["bitfinex","SOLUSD",1751166014562,3.60904947,149.91,149.86,3.58904947]
["bitfinex","SOLUSD",1751166015151,3.58904947,149.9,149.86,3.58904947]
["bitfinex","SOLUSD",1751166016081,3.58904947,149.9,149.86,10.26188738]
["bitfinex","SOLUSD",1751166016581,5.60830888,149.9,149.86,12.28114679]
["bitfinex","SOLUSD",1751166020783,5.62830888,149.91,149.87,5.60830888]
["bitfinex","SOLUSD",1751166023584,5.62830888,149.91,149.86,5.60830888]
["bitfinex","SOLUSD",1751166023979,5.62830888,149.91,149.87,5.60830888]
["bitfinex","SOLUSD",1751166028181,12.29903705,149.91,149.87,5.60830888]
["bitfinex","SOLUSD",1751166030189,5.60830888,149.9,149.86,5.60830888]
["bitfinex","SOLUSD",1751166030490,12.29903705,149.91,149.86,5.60830888]
["bitfinex","SOLUSD",1751166030785,5.60830888,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1751166030990,5.60830888,149.89,149.85,12.28164888]
["bitfinex","SOLUSD",1751166031572,5.60830888,149.9,149.85,12.28164888]
["bitfinex","SOLUSD",1751166033292,12.2795386,149.9,149.85,12.28164888]
["bitfinex","SOLUSD",1751166036592,3.5895733,149.9,149.85,10.2629133]
["bitfinex","SOLUSD",1751166037787,10.26078165,149.9,149.85,10.2629133]
["bitfinex","SOLUSD",1751166040893,10.26078165,149.9,149.86,3.5895733]
["bitfinex","SOLUSD",1751166042171,10.26078165,149.9,149.85,10.2629133]
["bitfinex","SOLUSD",1751166043083,10.26078165,149.9,149.85,11.7680723]
["bitfinex","SOLUSD",1751166043798,10.26078165,149.9,149.86,3.5895733]
["bitfinex","SOLUSD",1751166043977,10.26078165,149.9,149.85,11.7680723]
["bitfinex","SOLUSD",1751166047397,10.26078165,149.9,149.85,5.0947323]
["bitfinex","SOLUSD",1751166049508,10.26078165,149.9,149.85,3.5895733]
["bitfinex","SOLUSD",1751166050700,10.26078165,149.9,149.85,10.26287271]
["bitfinex","SOLUSD",1751166052989,10.26078165,149.9,149.86,3.5895733]
["bitfinex","SOLUSD",1751166056212,6.67120835,149.9,149.86,10.26246503]
["bitfinex","SOLUSD",1751166058410,6.67120835,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1751166058615,10.26078165,149.9,149.86,3.5895733]
["bitfinex","SOLUSD",1751166059111,3.5895733,149.89,149.85,3.5895733]
["bitfinex","SOLUSD",1751166059589,2.0849163,149.89,149.85,3.5895733]
["bitfinex","SOLUSD",1751166060316,0.02,149.91,149.85,3.5895733]
["bitfinex","SOLUSD",1751166060317,6.69066906,149.91,149.85,3.5895733]
["bitfinex","SOLUSD",1751166060502,3.5895733,149.9,149.85,10.26283732]
["bitfinex","SOLUSD",1751166061919,10.26095636,149.9,149.85,10.26283732]
["bitfinex","SOLUSD",1751166063499,3.5895733,149.89,149.85,10.26283732]
["bitfinex","SOLUSD",1751166063697,3.5895733,149.89,149.85,3.5895733]
["bitfinex","SOLUSD",1751166064822,10.26116145,149.89,149.85,3.5895733]
["bitfinex","SOLUSD",1751166065016,3.5895733,149.88,149.84,1.5657]
["bitfinex","SOLUSD",1751166065225,3.5895733,149.87,149.84,1.5657]
["bitfinex","SOLUSD",1751166066816,10.26208095,149.87,149.84,1.5657]
["bitfinex","SOLUSD",1751166067407,10.26208095,149.87,149.82,10.26391572]
["bitfinex","SOLUSD",1751166068218,3.5895733,149.86,149.82,3.5895733]
["bitfinex","SOLUSD",1751166070401,10.26248281,149.86,149.82,3.5895733]
["bitfinex","SOLUSD",1751166071024,10.26248281,149.86,149.81,10.26469512]
["bitfinex","SOLUSD",1751166071819,10.26248281,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751166072025,10.26248281,149.86,149.81,3.5895733]
["bitfinex","SOLUSD",1751166072026,3.5895733,149.85,149.81,3.5895733]
["bitfinex","SOLUSD",1751166073224,3.5895733,149.84,149.8,1.6892]
["bitfinex","SOLUSD",1751166073602,3.5895733,149.84,149.8,11.95421278]
["bitfinex","SOLUSD",1751166078730,6.67343283,149.85,149.8,11.95421278]
["bitfinex","SOLUSD",1751166078933,3.5895733,149.84,149.8,11.95421278]
["bitfinex","SOLUSD",1751166079642,6.6728947,149.86,149.8,11.95421278]
["bitfinex","SOLUSD",1751166080043,3.5895733,149.84,149.8,11.95421278]
["bitfinex","SOLUSD",1751166081237,3.5895733,149.84,149.8,8.364713]
["bitfinex","SOLUSD",1751166081443,3.5895733,149.84,149.8,11.9542863]
["bitfinex","SOLUSD",1751166084239,3.5895733,149.85,149.8,11.9542863]
["bitfinex","SOLUSD",1751166084442,6.6728947,149.86,149.8,11.9542863]
["bitfinex","SOLUSD",1751166084636,3.5895733,149.85,149.81,3.5895733]
["bitfinex","SOLUSD",1751166089345,3.5895733,149.85,149.81,10.26459694]
["bitfinex","SOLUSD",1751166091942,3.5895733,149.85,149.81,6.67502364]
["bitfinex","SOLUSD",1751166097623,3.5895733,149.84,149.8,11.95419698]
["bitfinex","SOLUSD",1751166101639,3.5895733,149.83,149.8,1.6892]
["bitfinex","SOLUSD",1751166102246,10.26339991,149.84,149.8,1.6892]
["bitfinex","SOLUSD",1751166102828,3.5895733,149.83,149.8,1.6892]
["bitfinex","SOLUSD",1751166110034,3.5895733,149.84,149.8,11.95431572]
["bitfinex","SOLUSD",1751166110240,3.5895733,149.84,149.8,8.36474242]
["bitfinex","SOLUSD",1751166110955,3.5895733,149.84,149.8,11.95431572]
["bitfinex","SOLUSD",1751166111335,3.5895733,149.84,149.8,8.36474242]
["bitfinex","SOLUSD",1751166111538,3.5895733,149.84,149.8,11.95431572]
["bitfinex","SOLUSD",1751166113034,3.5895733,149.84,149.8,8.36474242]
["bitfinex","SOLUSD",1751166113235,3.5895733,149.84,149.8,11.95431572]
["bitfinex","SOLUSD",1751166119162,3.5895733,149.84,149.8,8.36474242]
["bitfinex","SOLUSD",1751166120463,10.26309879,149.85,149.8,11.95431572]
["bitfinex","SOLUSD",1751166120962,10.26309879,149.85,149.8,8.36474242]
["bitfinex","SOLUSD",1751166121164,10.26309879,149.85,149.8,11.95431572]
["bitfinex","SOLUSD",1751166123766,5.00296611,149.86,149.82,3.5895733]
["bitfinex","SOLUSD",1751166124073,35.2295733,149.87,149.82,3.5895733]
["bitfinex","SOLUSD",1751166127070,35.2295733,149.87,149.82,10.26398193]
["bitfinex","SOLUSD",1751166128383,41.90215337,149.87,149.82,10.26398193]
["bitfinex","SOLUSD",1751166130162,3.5895733,149.84,149.81,6.0132]
["bitfinex","SOLUSD",1751166130372,3.5895733,149.83,149.8,1.6892]
["bitfinex","SOLUSD",1751166131069,3.5895733,149.83,149.8,8.3646412]
["bitfinex","SOLUSD",1751166131267,3.5895733,149.82,149.8,1.6892]
["bitfinex","SOLUSD",1751166131670,3.5895733,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166136977,3.5895733,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751166138279,10.26425619,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751166138482,9.2295733,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166142375,15.90469512,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166147991,9.2295733,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166149290,5.64,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166150478,3.5895733,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751166150675,29.5895733,149.85,149.8,3.6295733]
["bitfinex","SOLUSD",1751166150871,3.5895733,149.85,149.81,3.5895733]
["bitfinex","SOLUSD",1751166151088,12.31306177,149.86,149.82,3.5895733]
["bitfinex","SOLUSD",1751166151089,9.2295733,149.86,149.82,3.5895733]
["bitfinex","SOLUSD",1751166151287,5.64,149.86,149.83,3.5895733]
["bitfinex","SOLUSD",1751166151586,5.64,149.86,149.81,1.634]
["bitfinex","SOLUSD",1751166151790,5.64,149.86,149.83,3.5895733]
["bitfinex","SOLUSD",1751166152170,3.5895733,149.85,149.81,1.634]
["bitfinex","SOLUSD",1751166152570,3.5895733,149.85,149.81,11.89846901]
["bitfinex","SOLUSD",1751166156592,3.5895733,149.85,149.81,8.30889571]
["bitfinex","SOLUSD",1751166157999,3.5895733,149.84,149.81,8.30889571]
["bitfinex","SOLUSD",1751166158801,12.31293556,149.86,149.81,8.30889571]
["bitfinex","SOLUSD",1751166158802,3.5895733,149.83,149.81,1.634]
["bitfinex","SOLUSD",1751166159004,3.5895733,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751166159189,3.5895733,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166161694,10.26469512,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166162710,12.29236608,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166180441,4.98577093,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751166180751,5.61724426,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751166181025,6.67378537,149.84,149.8,0.04]
["bitfinex","SOLUSD",1751166181026,5.61724426,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166182927,12.29236608,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166184825,10.26994322,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166189530,43.58320082,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166189712,48.57001711,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166190339,43.58320082,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166190929,48.56894021,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166191321,43.58320082,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166200338,48.56961107,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166216655,54.20961107,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751166218139,52.92330862,149.81,149.78,0.04]
["bitfinex","SOLUSD",1751166218344,22.5287934,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166219958,29.20480648,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166227359,60.20225325,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166235152,34.20225325,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166240776,60.20225325,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166251972,60.20744436,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751166255483,60.20744436,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751166259195,5.00263788,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751166259379,14.23745928,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166259684,31.64,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166260273,35.2348214,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166261274,41.91007876,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166263786,38.31525736,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166263990,41.91007876,149.81,149.78,1.6039]
["bitfinex","SOLUSD",1751166265277,3.3576746,149.85,149.8,3.5948214]
["bitfinex","SOLUSD",1751166265278,0.02,149.85,149.8,3.5948214]
["bitfinex","SOLUSD",1751166265594,0.02,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166267394,3.6148214,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166267894,3.5948214,149.84,149.83,1.6628]
["bitfinex","SOLUSD",1751166268292,0.02,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166268475,3.6148214,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166272793,0.02,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166280692,3.6148214,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166282909,0.02,149.85,149.83,1.6628]
["bitfinex","SOLUSD",1751166288108,0.02,149.85,149.83,5.2576214]
["bitfinex","SOLUSD",1751166288297,0.02,149.85,149.84,3.5948214]
["bitfinex","SOLUSD",1751166289301,0.02,149.85,149.84,10.26860677]
["bitfinex","SOLUSD",1751166292591,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751166292791,0.02,149.85,149.84,10.26860677]
["bitfinex","SOLUSD",1751166298399,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751166298614,0.02,149.85,149.84,10.26860677]
["bitfinex","SOLUSD",1751166312439,0.02,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751166312738,0.02,149.85,149.84,10.26860677]
["bitfinex","SOLUSD",1751166315125,0.02,149.85,149.84,143.88257877]
["bitfinex","SOLUSD",1751166331747,0.02,149.85,149.84,121.35378537]
["bitfinex","SOLUSD",1751166331943,0.02,149.85,149.84,124.94860677]
["bitfinex","SOLUSD",1751166336863,0.02,149.85,149.84,37.14860677]
["bitfinex","SOLUSD",1751166355778,0.02,149.85,149.84,55.79825563]
["bitfinex","SOLUSD",1751166355981,0.02,149.91,149.85,18.64964886]
["bitfinex","SOLUSD",1751166356283,0.02,149.91,149.9,3.5948214]
["bitfinex","SOLUSD",1751166357185,0.02,149.91,149.9,10.26593547]
["bitfinex","SOLUSD",1751166362669,0.02,149.91,149.9,116.71558433]
["bitfinex","SOLUSD",1751166362877,0.02,149.91,149.9,117.66701887]
["bitfinex","SOLUSD",1751166364277,0.02,149.93,149.91,44.933972]
["bitfinex","SOLUSD",1751166364473,0.02,149.94,149.93,18.933972]
["bitfinex","SOLUSD",1751166364675,0.02,149.94,149.93,110.3287934]
["bitfinex","SOLUSD",1751166365786,0.02,149.94,149.93,122.34960704]
["bitfinex","SOLUSD",1751166365978,0.02,149.94,149.93,116.99857263]
["bitfinex","SOLUSD",1751166366174,0.02,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1751166366382,0.02,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1751166366678,0.02,149.99,149.96,49.12447026]
["bitfinex","SOLUSD",1751166367993,0.02,149.99,149.96,55.79291517]
["bitfinex","SOLUSD",1751166368983,0.02,149.99,149.96,143.87723831]
["bitfinex","SOLUSD",1751166369813,0.02,149.99,149.96,173.87723831]
["bitfinex","SOLUSD",1751166370987,0.02,149.99,149.96,173.59291517]
["bitfinex","SOLUSD",1751166371202,0.02,149.99,149.96,143.59291517]
["bitfinex","SOLUSD",1751166372497,0.02,149.99,149.96,124.94326631]
["bitfinex","SOLUSD",1751166373682,0.01997465,149.99,149.98,32.66755567]
["bitfinex","SOLUSD",1751166373885,0.01997465,149.99,149.98,36.26237707]
["bitfinex","SOLUSD",1751166376795,0.01997465,149.99,149.93,87.8]
["bitfinex","SOLUSD",1751166376996,0.01997465,149.99,149.94,33.5948214]
["bitfinex","SOLUSD",1751166376997,3.5948214,149.98,149.94,33.5948214]
["bitfinex","SOLUSD",1751166377176,3.5948214,149.98,149.94,3.5948214]
["bitfinex","SOLUSD",1751166377500,3.5948214,149.97,149.92,6.67004097]
["bitfinex","SOLUSD",1751166377678,3.5948214,149.96,149.92,10.26486237]
["bitfinex","SOLUSD",1751166377881,3.5948214,149.97,149.93,3.5948214]
["bitfinex","SOLUSD",1751166378683,5.60329474,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166378913,12.271515,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166380398,6.97140893,149.99,149.93,12.2730653]
["bitfinex","SOLUSD",1751166380702,5.60329474,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166381902,12.27130825,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166382105,6.66801351,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166383303,5.60329474,149.97,149.93,5.60329474]
["bitfinex","SOLUSD",1751166383500,5.60329474,149.97,149.92,5.60329474]
["bitfinex","SOLUSD",1751166384895,12.27161924,149.97,149.92,5.60329474]
["bitfinex","SOLUSD",1751166387702,6.66755567,149.98,149.93,5.60329474]
["bitfinex","SOLUSD",1751166388004,12.27085041,149.98,149.94,5.60329474]
["bitfinex","SOLUSD",1751166389290,12.27085041,149.98,149.93,5.60329474]
["bitfinex","SOLUSD",1751166391796,12.27085041,149.98,149.93,12.27298121]
["bitfinex","SOLUSD",1751166392105,12.27085041,149.98,149.94,5.60329474]
["bitfinex","SOLUSD",1751166393612,12.27085041,149.98,149.93,5.60329474]
["bitfinex","SOLUSD",1751166394910,12.27085041,149.98,149.93,12.27282137]
["bitfinex","SOLUSD",1751166396395,5.60329474,149.97,149.93,12.27282137]
["bitfinex","SOLUSD",1751166400311,5.60329474,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1751166400489,5.60329474,149.96,149.92,12.27351885]
["bitfinex","SOLUSD",1751166400688,3.58634071,149.97,149.93,3.58634071]
["bitfinex","SOLUSD",1751166402506,6.66774699,149.98,149.93,10.25610154]
["bitfinex","SOLUSD",1751166402703,3.58634071,149.97,149.93,10.25610154]
["bitfinex","SOLUSD",1751166403704,10.2540877,149.98,149.93,10.25610154]
["bitfinex","SOLUSD",1751166404492,3.58634071,149.98,149.93,10.25610154]
["bitfinex","SOLUSD",1751166404693,6.68708579,149.99,149.93,10.25610154]
["bitfinex","SOLUSD",1751166404901,3.58634071,149.98,149.93,10.25610154]
["bitfinex","SOLUSD",1751166405301,3.58634071,149.98,149.94,3.58634071]
["bitfinex","SOLUSD",1751166405596,0.01997465,149.99,149.96,3.58634071]
["bitfinex","SOLUSD",1751166405798,0.01997465,149.99,149.98,3.58634071]
["bitfinex","SOLUSD",1751166408730,0.01997465,149.99,149.98,5.59952466]
["bitfinex","SOLUSD",1751166409426,0.01997465,149.99,149.97,12.26709076]
["bitfinex","SOLUSD",1751166409724,0.01997465,149.99,149.96,12.26768765]
["bitfinex","SOLUSD",1751166412027,0.01997465,149.99,149.97,5.59952466]
["bitfinex","SOLUSD",1751166412408,0.01997465,149.99,149.97,12.26749493]
["bitfinex","SOLUSD",1751166415019,0.01997465,149.99,149.98,5.59952466]
["bitfinex","SOLUSD",1751166415411,0.01997465,149.99,149.98,12.26708033]
["bitfinex","SOLUSD",1751166422523,0.01997465,149.99,149.98,32.43302919]
["bitfinex","SOLUSD",1751166423431,0.01997465,149.99,149.98,95.98385567]
["bitfinex","SOLUSD",1751166423617,0.01997465,149.99,149.98,100.06708033]
["bitfinex","SOLUSD",1751166425340,0.01997465,149.99,149.98,119.00105233]
["bitfinex","SOLUSD",1751166425515,0.01997465,149.99,149.98,154.60057699]
["bitfinex","SOLUSD",1751166425719,0.01997465,149.99,149.98,66.80057699]
["bitfinex","SOLUSD",1751166426232,0.01997465,149.99,149.98,68.31687699]
["bitfinex","SOLUSD",1751166426418,0.02,150.0,149.99,18.933972]
["bitfinex","SOLUSD",1751166426618,0.02,150.0,149.99,174.91302132]
["bitfinex","SOLUSD",1751166427327,0.02,150.0,149.99,181.58013246]
["bitfinex","SOLUSD",1751166427522,0.02,150.0,149.99,175.9806078]
["bitfinex","SOLUSD",1751166428841,0.02,150.0,149.99,145.9806078]
["bitfinex","SOLUSD",1751166429916,0.02,150.0,149.99,151.58013246]
["bitfinex","SOLUSD",1751166432042,0.02,150.0,149.99,181.58013246]
["bitfinex","SOLUSD",1751166436043,0.02,150.0,149.99,175.9806078]
["bitfinex","SOLUSD",1751166436229,0.02,150.0,149.99,100.0666358]
["bitfinex","SOLUSD",1751166436416,0.02,150.0,149.99,12.2666358]
["bitfinex","SOLUSD",1751166436617,0.02,150.0,149.99,10.76076216]
["bitfinex","SOLUSD",1751166438641,0.02,150.0,149.99,13.06340339]
["bitfinex","SOLUSD",1751166443041,0.02,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751166443348,0.02,150.0,149.99,6.39629225]
["bitfinex","SOLUSD",1751166444221,0.02,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751166444422,0.02,150.0,149.99,13.06340339]
["bitfinex","SOLUSD",1751166448543,0.02,150.0,149.96,23.33931613]
["bitfinex","SOLUSD",1751166448843,0.02,150.0,149.99,6.39629225]
["bitfinex","SOLUSD",1751166449749,0.02,150.0,149.99,13.06340339]
["bitfinex","SOLUSD",1751166452433,0.02,150.0,149.99,6.39629225]
["bitfinex","SOLUSD",1751166453553,0.02,150.0,149.99,13.06340339]
["bitfinex","SOLUSD",1751166458176,0.02,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751166458366,0.02,150.0,149.99,13.06340339]
["bitfinex","SOLUSD",1751166458687,0.02,150.0,149.99,10.76117336]
["bitfinex","SOLUSD",1751166462167,0.02,150.0,149.99,159.5870711]
["bitfinex","SOLUSD",1751166462384,0.02,150.0,149.99,143.21082222]
["bitfinex","SOLUSD",1751166462677,0.02,150.0,149.99,170.17082222]
["bitfinex","SOLUSD",1751166463750,0.02,150.0,149.99,186.5470711]
["bitfinex","SOLUSD",1751166464861,0.02,150.0,149.99,170.17082222]
["bitfinex","SOLUSD",1751166466280,0.02,150.0,149.99,186.5470711]
["bitfinex","SOLUSD",1751166467167,0.02,150.0,149.99,98.7470711]
["bitfinex","SOLUSD",1751166469186,0.02,150.0,149.99,82.37082222]
["bitfinex","SOLUSD",1751166472984,0.02,150.0,149.99,170.17082222]
["bitfinex","SOLUSD",1751166474367,0.02,150.0,149.99,170.45514536]
["bitfinex","SOLUSD",1751166474681,0.02,150.0,149.99,186.83139424]
["bitfinex","SOLUSD",1751166479377,0.02,150.01,150.0,44.933972]
["bitfinex","SOLUSD",1751166479691,0.02,150.01,150.0,65.4042831]
["bitfinex","SOLUSD",1751166481291,0.02,150.01,150.0,72.07094976]
["bitfinex","SOLUSD",1751166482091,0.02,150.01,150.0,77.36117434]
["bitfinex","SOLUSD",1751166484987,0.02,150.01,150.0,165.16117434]
["bitfinex","SOLUSD",1751166486494,0.02,150.01,150.0,159.87094976]
["bitfinex","SOLUSD",1751166488788,0.02,150.01,150.0,133.87094976]
["bitfinex","SOLUSD",1751166488995,0.02,150.03,150.02,48.74371108]
["bitfinex","SOLUSD",1751166489195,0.02,150.03,150.02,117.89406222]
["bitfinex","SOLUSD",1751166489386,0.02,150.03,150.02,144.81406222]
["bitfinex","SOLUSD",1751166490495,0.02,150.03,150.02,151.47984011]
["bitfinex","SOLUSD",1751166491373,0.02,150.03,150.02,124.55984011]
["bitfinex","SOLUSD",1751166493696,0.02,150.03,150.02,36.75984011]
["bitfinex","SOLUSD",1751166493901,0.02,150.03,150.02,32.66577789]
["bitfinex","SOLUSD",1751166494102,0.02,150.03,150.02,36.75984011]
["bitfinex","SOLUSD",1751166495095,0.02,150.03,150.02,10.75984011]
["bitfinex","SOLUSD",1751166495614,0.02,150.03,149.99,113.8]
["bitfinex","SOLUSD",1751166495782,0.02,150.03,150.01,4.09406222]
["bitfinex","SOLUSD",1751166496880,0.02,150.03,150.02,4.09406222]
["bitfinex","SOLUSD",1751166499801,0.02,150.03,150.01,6.66612977]
["bitfinex","SOLUSD",1751166499802,0.02,150.03,150.01,4.09406222]
["bitfinex","SOLUSD",1751166502300,0.02,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1751166502609,0.02,150.03,149.99,4.09406222]
["bitfinex","SOLUSD",1751166505111,4.11406222,150.03,149.99,4.09406222]
["bitfinex","SOLUSD",1751166505917,10.77955551,150.03,149.99,4.09406222]
["bitfinex","SOLUSD",1751166512915,4.09406222,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166513997,10.75993094,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166514197,10.75993094,150.02,149.97,6.6679134]
["bitfinex","SOLUSD",1751166514510,18.74773094,150.02,149.97,10.76197562]
["bitfinex","SOLUSD",1751166516517,18.74773094,150.02,149.97,4.09406222]
["bitfinex","SOLUSD",1751166516693,4.09406222,150.01,149.97,4.09406222]
["bitfinex","SOLUSD",1751166517618,10.76035164,150.01,149.97,4.09406222]
["bitfinex","SOLUSD",1751166521206,6.66628942,150.01,149.97,4.09406222]
["bitfinex","SOLUSD",1751166521411,10.76035164,150.01,149.97,4.09406222]
["bitfinex","SOLUSD",1751166524821,4.09406222,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166528308,10.76089127,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166536045,6.66682905,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166540239,31.68,150.03,149.99,4.09406222]
["bitfinex","SOLUSD",1751166540610,31.68,150.03,149.96,6.66841465]
["bitfinex","SOLUSD",1751166540611,35.77406222,150.03,149.98,4.09406222]
["bitfinex","SOLUSD",1751166541137,42.43958591,150.03,149.98,4.09406222]
["bitfinex","SOLUSD",1751166543924,42.43958591,150.03,149.98,10.76159759]
["bitfinex","SOLUSD",1751166549039,4.09406222,150.02,149.98,10.76159759]
["bitfinex","SOLUSD",1751166550336,4.09406222,150.02,149.97,4.09406222]
["bitfinex","SOLUSD",1751166551450,4.09406222,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1751166553341,4.09406222,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166553722,31.68,150.03,149.98,4.09406222]
["bitfinex","SOLUSD",1751166553931,35.77406222,150.03,149.99,4.09406222]
["bitfinex","SOLUSD",1751166554835,35.77406222,150.03,149.99,10.76109517]
["bitfinex","SOLUSD",1751166562170,4.09406222,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166564060,10.75992899,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166565566,10.75992899,150.02,149.97,6.66755727]
["bitfinex","SOLUSD",1751166565746,10.75992899,150.02,149.98,4.09406222]
["bitfinex","SOLUSD",1751166574678,10.75992899,150.02,149.97,4.09406222]
["bitfinex","SOLUSD",1751166577586,4.09406222,150.01,149.97,4.09406222]
["bitfinex","SOLUSD",1751166578574,10.75992899,150.02,149.97,4.09406222]
["bitfinex","SOLUSD",1751166584783,0.28432314,150.01,149.94,6.7093344]
["bitfinex","SOLUSD",1751166584969,0.28432314,150.01,149.94,0.04]
["bitfinex","SOLUSD",1751166584970,4.09406222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166586983,10.76295184,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166588470,4.09406222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166593462,10.76295184,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166593662,29.69692384,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166604404,6.95321276,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166604589,11.04727498,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166608300,4.37838536,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166611805,9.73406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166611989,5.64,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166612304,5.64,149.97,149.94,4.13406222]
["bitfinex","SOLUSD",1751166613393,5.64,149.97,149.94,10.80325036]
["bitfinex","SOLUSD",1751166613909,5.64,149.97,149.94,6.70918814]
["bitfinex","SOLUSD",1751166615003,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166615207,4.09406222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166623599,10.76253365,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166623804,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166624005,9.73406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166626595,5.64,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166629724,5.64,149.97,149.95,4.09406222]
["bitfinex","SOLUSD",1751166633223,5.64,149.97,149.94,8.33728289]
["bitfinex","SOLUSD",1751166633600,5.64,149.97,149.94,12.43134511]
["bitfinex","SOLUSD",1751166637822,5.64,149.97,149.94,8.33728289]
["bitfinex","SOLUSD",1751166641346,5.64,149.97,149.94,12.43134511]
["bitfinex","SOLUSD",1751166642043,5.64,149.97,149.94,5.76216222]
["bitfinex","SOLUSD",1751166646041,5.64,149.97,149.94,4.13406222]
["bitfinex","SOLUSD",1751166659458,5.64,149.97,149.94,10.80339431]
["bitfinex","SOLUSD",1751166660056,5.64,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166662154,5.64,149.97,149.94,4.13406222]
["bitfinex","SOLUSD",1751166662860,5.64,149.97,149.94,10.80335157]
["bitfinex","SOLUSD",1751166663063,10.76131944,149.99,149.94,10.80335157]
["bitfinex","SOLUSD",1751166664657,12.50657092,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166664861,6.86657092,150.0,149.97,4.09406222]
["bitfinex","SOLUSD",1751166665359,6.86657092,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166665557,6.86657092,150.0,149.97,4.09406222]
["bitfinex","SOLUSD",1751166666161,6.86657092,150.0,149.96,4.09406222]
["bitfinex","SOLUSD",1751166666739,0.1998,150.0,149.98,4.09406222]
["bitfinex","SOLUSD",1751166668264,0.1998,150.0,149.99,4.09406222]
["bitfinex","SOLUSD",1751166668838,0.1998,150.0,149.98,4.09406222]
["bitfinex","SOLUSD",1751166671363,0.1998,150.0,149.98,10.76150016]
["bitfinex","SOLUSD",1751166673046,0.1998,150.0,149.98,6.66743794]
["bitfinex","SOLUSD",1751166675081,0.1998,150.0,149.96,20.76505519]
["bitfinex","SOLUSD",1751166676246,0.1998,150.0,149.96,27.4335001]
["bitfinex","SOLUSD",1751166676975,4.29386222,150.0,149.96,27.4335001]
["bitfinex","SOLUSD",1751166678054,4.29386222,150.0,149.96,16.67099297]
["bitfinex","SOLUSD",1751166679164,4.29386222,150.0,149.96,23.33943788]
["bitfinex","SOLUSD",1751166680381,4.09406222,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1751166680961,4.09406222,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1751166681367,4.09406222,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1751166681985,4.09406222,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751166684387,0.1998,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1751166684587,4.09406222,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751166685105,4.09406222,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1751166687494,4.09406222,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751166690094,4.09406222,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751166690289,4.09406222,149.99,149.95,10.76295184]
["bitfinex","SOLUSD",1751166690792,4.29386222,150.0,149.95,10.76295184]
["bitfinex","SOLUSD",1751166691200,4.09406222,149.99,149.95,10.76295184]
["bitfinex","SOLUSD",1751166691490,4.09406222,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751166691673,4.09406222,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751166692075,4.09406222,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751166693595,4.09406222,149.99,149.95,10.76295184]
["bitfinex","SOLUSD",1751166695498,4.09406222,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751166695800,4.09406222,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1751166696804,4.09406222,149.96,149.94,6.70928016]
["bitfinex","SOLUSD",1751166697788,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166717712,6.66719558,149.99,149.94,0.04]
["bitfinex","SOLUSD",1751166717913,4.09406222,149.97,149.94,6.7093344]
["bitfinex","SOLUSD",1751166718117,4.09406222,149.96,149.94,6.7093344]
["bitfinex","SOLUSD",1751166719794,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166721714,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166724024,4.09406222,149.98,149.94,0.04]
["bitfinex","SOLUSD",1751166724211,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166734331,4.09406222,149.98,149.94,6.7093344]
["bitfinex","SOLUSD",1751166734531,4.09406222,149.99,149.94,10.80339662]
["bitfinex","SOLUSD",1751166736128,4.09406222,149.98,149.94,10.80339662]
["bitfinex","SOLUSD",1751166738427,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166744131,4.09406222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166753140,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166777555,6.66780988,149.98,149.94,4.13406222]
["bitfinex","SOLUSD",1751166777556,4.09406222,149.98,149.94,4.13406222]
["bitfinex","SOLUSD",1751166777857,4.09406222,149.99,149.94,4.13406222]
["bitfinex","SOLUSD",1751166778157,4.09406222,149.98,149.94,0.04]
["bitfinex","SOLUSD",1751166778342,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166778857,4.09406222,149.97,149.94,6.7093344]
["bitfinex","SOLUSD",1751166780460,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166805057,10.76209245,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166809086,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166811989,4.09406222,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751166821982,10.81601653,150.0,149.94,0.04]
["bitfinex","SOLUSD",1751166822183,9.91386222,150.0,149.95,1.6359]
["bitfinex","SOLUSD",1751166822373,4.09406222,149.99,149.95,1.6359]
["bitfinex","SOLUSD",1751166823487,4.09406222,149.98,149.95,1.6359]
["bitfinex","SOLUSD",1751166824095,4.09406222,149.98,149.95,8.30436357]
["bitfinex","SOLUSD",1751166824881,4.09406222,149.97,149.95,8.30436357]
["bitfinex","SOLUSD",1751166826491,0.1998,150.0,149.95,8.30436357]
["bitfinex","SOLUSD",1751166826788,4.09406222,149.97,149.95,8.30436357]
["bitfinex","SOLUSD",1751166826963,4.09406222,149.96,149.94,0.04]
["bitfinex","SOLUSD",1751166827168,4.09406222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166827380,4.29386222,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751166834791,0.28432314,149.94,149.93,0.04]
["bitfinex","SOLUSD",1751166835006,9.37548745,149.94,149.91,0.04]
["bitfinex","SOLUSD",1751166835308,4.09406222,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166837184,10.76428633,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166838812,4.09406222,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166847020,0.1998,149.95,149.91,0.04]
["bitfinex","SOLUSD",1751166847021,4.09406222,149.93,149.91,0.04]
["bitfinex","SOLUSD",1751166848221,4.09406222,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166850317,10.76428633,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166850519,4.09406222,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166851637,10.76428633,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166852130,6.67022411,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166852422,10.76428633,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166866032,4.09406222,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166868725,10.76428633,149.92,149.91,0.04]
["bitfinex","SOLUSD",1751166882626,0.1598,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751166882852,4.25386222,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751166901766,4.25386222,149.91,149.9,0.106711]
["bitfinex","SOLUSD",1751166903346,10.92453128,149.91,149.9,0.106711]
["bitfinex","SOLUSD",1751166929678,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166929886,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166930768,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166931188,0.053089,149.9,149.89,6.71155914]
["bitfinex","SOLUSD",1751166931516,0.053089,149.9,149.89,10.80562136]
["bitfinex","SOLUSD",1751166932577,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166940330,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166944023,10.81826529,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166954825,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166956729,10.81826529,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166960521,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166965931,0.053089,149.9,149.89,6.71155914]
["bitfinex","SOLUSD",1751166966108,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166967838,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166971433,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166971618,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166974039,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166975410,0.053089,149.9,149.89,12.46092136]
["bitfinex","SOLUSD",1751166977936,0.053089,149.9,149.89,1.6953]
["bitfinex","SOLUSD",1751166978236,4.14715122,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166980635,5.66262531,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166989137,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751166993230,0.053089,149.9,149.89,30.04]
["bitfinex","SOLUSD",1751167000329,5.66262531,149.9,149.89,30.04]
["bitfinex","SOLUSD",1751167000525,5.66262531,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751167002753,3.64276379,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751167005067,0.053089,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751167005940,0.053089,149.9,149.89,6.71155914]
["bitfinex","SOLUSD",1751167010357,0.053089,149.9,149.89,12.31776434]
["bitfinex","SOLUSD",1751167012769,0.053089,149.9,149.89,13.90086434]
["bitfinex","SOLUSD",1751167012970,0.053089,149.9,149.89,20.01956434]
["bitfinex","SOLUSD",1751167023751,0.053089,149.9,149.89,46.91956434]
["bitfinex","SOLUSD",1751167025190,0.053089,149.9,149.89,65.5692132]
["bitfinex","SOLUSD",1751167026578,0.053089,149.9,149.89,63.54916892]
["bitfinex","SOLUSD",1751167028063,0.053089,149.9,149.89,152.30064797]
["bitfinex","SOLUSD",1751167028384,0.053089,149.9,149.89,151.63349206]
["bitfinex","SOLUSD",1751167029770,0.053089,149.9,149.89,181.63349206]
["bitfinex","SOLUSD",1751167030661,0.053089,149.9,149.89,183.64836278]
["bitfinex","SOLUSD",1751167030862,0.02,149.96,149.93,26.0]
["bitfinex","SOLUSD",1751167031074,0.02,149.96,149.94,26.9]
["bitfinex","SOLUSD",1751167031260,0.02,149.96,149.95,5.60103164]
["bitfinex","SOLUSD",1751167031977,0.02,149.96,149.95,35.60103164]
["bitfinex","SOLUSD",1751167032984,0.02,149.96,149.95,42.26992126]
["bitfinex","SOLUSD",1751167038991,0.02,149.96,149.95,36.66888962]
["bitfinex","SOLUSD",1751167039171,0.02,149.96,149.95,69.14992126]
["bitfinex","SOLUSD",1751167039680,0.02,149.96,149.95,175.59957012]
["bitfinex","SOLUSD",1751167040691,0.02,149.96,149.95,145.59957012]
["bitfinex","SOLUSD",1751167045095,0.02,149.96,149.95,145.88389326]
["bitfinex","SOLUSD",1751167047385,0.02,149.96,149.95,149.20745086]
["bitfinex","SOLUSD",1751167048805,0.02,149.96,149.95,100.06992126]
["bitfinex","SOLUSD",1751167048972,0.02,149.96,149.95,152.98992126]
["bitfinex","SOLUSD",1751167049169,0.02,149.96,149.95,171.63957012]
["bitfinex","SOLUSD",1751167049595,0.02,149.96,149.95,201.63957012]
["bitfinex","SOLUSD",1751167054597,0.02,149.96,149.95,200.1336976]
["bitfinex","SOLUSD",1751167055889,0.02,149.96,149.95,181.48404874]
["bitfinex","SOLUSD",1751167056208,0.02,149.96,149.95,93.68404874]
["bitfinex","SOLUSD",1751167057388,0.02,149.96,149.95,66.76404874]
["bitfinex","SOLUSD",1751167057705,0.02,149.96,149.95,93.68404874]
["bitfinex","SOLUSD",1751167059494,0.02,149.96,149.95,66.76404874]
["bitfinex","SOLUSD",1751167063021,0.02,149.96,149.95,36.76404874]
["bitfinex","SOLUSD",1751167066402,0.02,149.96,149.95,66.76404874]
["bitfinex","SOLUSD",1751167078125,0.02,149.96,149.95,85.4136976]
["bitfinex","SOLUSD",1751167079208,0.02,149.96,149.95,173.2136976]
["bitfinex","SOLUSD",1751167079638,0.02,149.96,149.95,147.49802074]
["bitfinex","SOLUSD",1751167079816,0.02,149.97,149.96,0.28432314]
["bitfinex","SOLUSD",1751167080142,0.02,149.97,149.96,175.05948226]
["bitfinex","SOLUSD",1751167080938,0.02,149.97,149.96,155.72792717]
["bitfinex","SOLUSD",1751167081523,0.02,149.97,149.96,160.91619019]
["bitfinex","SOLUSD",1751167081839,0.02,149.97,149.96,155.72792717]
["bitfinex","SOLUSD",1751167082742,0.02,149.97,149.96,174.37757603]
["bitfinex","SOLUSD",1751167083438,0.02,149.97,149.96,89.54844491]
["bitfinex","SOLUSD",1751167083629,0.02,149.97,149.96,40.76360403]
["bitfinex","SOLUSD",1751167084540,0.02,149.97,149.96,10.76360403]
["bitfinex","SOLUSD",1751167093549,6.0267,150.0,149.96,10.76360403]
["bitfinex","SOLUSD",1751167097225,6.0267,150.0,149.97,10.76313279]
["bitfinex","SOLUSD",1751167109267,5.61335912,150.01,149.97,10.76313279]
["bitfinex","SOLUSD",1751167111772,5.61335912,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1751167111970,12.27963572,150.01,149.97,4.09515912]
["bitfinex","SOLUSD",1751167112870,12.27963572,150.01,149.97,10.76314982]
["bitfinex","SOLUSD",1751167116006,5.61335912,150.01,149.97,10.76314982]
["bitfinex","SOLUSD",1751167116406,4.09515912,150.01,149.97,10.76314982]
["bitfinex","SOLUSD",1751167126900,4.09515912,150.01,149.96,10.76360403]
["bitfinex","SOLUSD",1751167137137,10.78112412,150.02,149.96,10.76360403]
["bitfinex","SOLUSD",1751167141540,0.02,150.02,149.96,10.76360403]
["bitfinex","SOLUSD",1751167141716,4.11515912,150.02,149.96,10.76360403]
["bitfinex","SOLUSD",1751167146764,4.11515912,150.02,149.97,4.09515912]
["bitfinex","SOLUSD",1751167148275,4.11515912,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1751167148754,0.02,150.02,149.99,4.09515912]
["bitfinex","SOLUSD",1751167148941,0.02,150.02,150.0,4.09515912]
["bitfinex","SOLUSD",1751167149939,0.02,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1751167152346,0.02,150.02,149.99,10.76227026]
["bitfinex","SOLUSD",1751167154250,0.02,150.02,150.0,10.76146585]
["bitfinex","SOLUSD",1751167157978,0.02,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1751167158191,0.02,150.02,149.99,10.76227026]
["bitfinex","SOLUSD",1751167165285,0.02,150.02,150.0,10.76179796]
["bitfinex","SOLUSD",1751167167901,0.02,150.02,150.0,4.09515912]
["bitfinex","SOLUSD",1751167170007,0.02,150.02,150.0,10.76181534]
["bitfinex","SOLUSD",1751167171194,0.02,150.02,149.99,10.76227026]
["bitfinex","SOLUSD",1751167171399,0.02,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1751167171594,0.02,150.02,149.99,10.76227026]
["bitfinex","SOLUSD",1751167173703,0.02,150.02,150.0,4.09515912]
["bitfinex","SOLUSD",1751167175103,0.02,150.02,149.97,6.66767444]
["bitfinex","SOLUSD",1751167175288,4.11515912,150.02,149.97,10.76283356]
["bitfinex","SOLUSD",1751167175791,4.09515912,150.01,149.97,10.76283356]
["bitfinex","SOLUSD",1751167176107,4.11515912,150.02,149.97,10.76283356]
["bitfinex","SOLUSD",1751167176308,4.11515912,150.02,149.97,6.66767444]
["bitfinex","SOLUSD",1751167176615,4.11515912,150.02,149.97,10.76283356]
["bitfinex","SOLUSD",1751167177183,4.09515912,150.01,149.97,6.66767444]
["bitfinex","SOLUSD",1751167177383,6.68587539,150.02,149.95,10.76404874]
["bitfinex","SOLUSD",1751167177384,4.09515912,150.0,149.95,10.76404874]
["bitfinex","SOLUSD",1751167178091,6.68587539,150.02,149.94,6.66916505]
["bitfinex","SOLUSD",1751167178092,4.09515912,149.98,149.94,6.66916505]
["bitfinex","SOLUSD",1751167178482,4.09515912,149.97,149.94,6.66916505]
["bitfinex","SOLUSD",1751167179184,4.09515912,149.96,149.93,6.66960857]
["bitfinex","SOLUSD",1751167181989,4.09515912,149.97,149.93,6.66960857]
["bitfinex","SOLUSD",1751167183283,4.09515912,149.95,149.92,0.04]
["bitfinex","SOLUSD",1751167186293,4.09515912,149.96,149.92,4.13515912]
["bitfinex","SOLUSD",1751167188339,4.09515912,149.96,149.92,10.80513503]
["bitfinex","SOLUSD",1751167189219,10.76319804,149.97,149.92,10.80513503]
["bitfinex","SOLUSD",1751167192129,4.09515912,149.96,149.92,10.80513503]
["bitfinex","SOLUSD",1751167193940,6.66803892,149.97,149.92,10.80513503]
["bitfinex","SOLUSD",1751167194139,4.09515912,149.96,149.92,10.80513503]
["bitfinex","SOLUSD",1751167194844,4.09515912,149.95,149.92,0.04]
["bitfinex","SOLUSD",1751167195138,4.09515912,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751167198265,4.09515912,149.94,149.92,0.04]
["bitfinex","SOLUSD",1751167202354,6.66819406,149.97,149.92,0.04]
["bitfinex","SOLUSD",1751167202660,4.09515912,149.97,149.93,4.09515912]
["bitfinex","SOLUSD",1751167202952,4.09515912,149.98,149.93,4.09515912]
["bitfinex","SOLUSD",1751167203159,4.09515912,149.97,149.93,4.09515912]
["bitfinex","SOLUSD",1751167203957,4.09515912,149.97,149.93,10.76454353]
["bitfinex","SOLUSD",1751167217345,4.09515912,149.97,149.92,6.71022411]
["bitfinex","SOLUSD",1751167217551,4.09515912,149.97,149.93,4.09515912]
["bitfinex","SOLUSD",1751167218785,4.09515912,149.97,149.93,10.76462473]
["bitfinex","SOLUSD",1751167219580,4.09515912,149.95,149.92,0.04]
["bitfinex","SOLUSD",1751167220575,4.09515912,149.94,149.92,0.04]
["bitfinex","SOLUSD",1751167225082,4.09515912,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751167226196,10.76493835,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751167238600,4.09515912,149.94,149.92,0.04]
["bitfinex","SOLUSD",1751167238800,4.09515912,149.95,149.92,0.04]
["bitfinex","SOLUSD",1751167239103,4.99452108,149.96,149.92,4.13515912]
["bitfinex","SOLUSD",1751167239272,0.28432314,149.97,149.92,4.13515912]
["bitfinex","SOLUSD",1751167239273,10.90549085,149.97,149.92,5.73515912]
["bitfinex","SOLUSD",1751167239806,10.76332928,149.97,149.92,5.73515912]
["bitfinex","SOLUSD",1751167240713,4.09515912,149.96,149.92,5.73515912]
["bitfinex","SOLUSD",1751167244395,10.76332928,149.97,149.92,5.73515912]
["bitfinex","SOLUSD",1751167246091,4.09515912,149.96,149.92,5.73515912]
["bitfinex","SOLUSD",1751167248510,4.09515912,149.96,149.92,12.40537576]
["bitfinex","SOLUSD",1751167255222,4.09515912,149.96,149.92,8.31021664]
["bitfinex","SOLUSD",1751167258321,4.09515912,149.96,149.92,12.40537576]
["bitfinex","SOLUSD",1751167273524,4.09515912,149.96,149.92,8.31021664]
["bitfinex","SOLUSD",1751167276333,4.09515912,149.95,149.92,1.64]
["bitfinex","SOLUSD",1751167277234,4.09515912,149.94,149.92,1.64]
["bitfinex","SOLUSD",1751167285241,4.09515912,149.95,149.92,1.64]
["bitfinex","SOLUSD",1751167288043,4.09515912,149.95,149.92,8.31015775]
["bitfinex","SOLUSD",1751167288244,9.09381562,149.96,149.92,8.31015775]
["bitfinex","SOLUSD",1751167288445,9.09381562,149.97,149.92,12.40531687]
["bitfinex","SOLUSD",1751167288658,4.09515912,149.97,149.92,12.40531687]
["bitfinex","SOLUSD",1751167288865,4.09515912,149.97,149.93,4.09515912]
["bitfinex","SOLUSD",1751167291557,4.09515912,149.97,149.93,10.7648161]
["bitfinex","SOLUSD",1751167295086,4.09515912,149.97,149.93,6.66965698]
["bitfinex","SOLUSD",1751167296478,4.09515912,149.96,149.93,6.66965698]
["bitfinex","SOLUSD",1751167303878,10.76317509,149.97,149.93,6.66965698]
["bitfinex","SOLUSD",1751167306586,4.09515912,149.97,149.93,6.66965698]
["bitfinex","SOLUSD",1751167307082,14.69293361,149.98,149.93,10.7648161]
["bitfinex","SOLUSD",1751167307389,10.59777449,149.98,149.94,4.09515912]
["bitfinex","SOLUSD",1751167308284,14.69293361,149.98,149.94,10.76422781]
["bitfinex","SOLUSD",1751167308475,9.69515912,149.98,149.94,10.76422781]
["bitfinex","SOLUSD",1751167310068,9.69515912,149.98,149.93,10.76493835]
["bitfinex","SOLUSD",1751167313179,9.69515912,149.98,149.94,10.76422112]
["bitfinex","SOLUSD",1751167313686,5.6,149.98,149.95,4.09515912]
["bitfinex","SOLUSD",1751167316200,4.09515912,149.97,149.93,12.77364368]
["bitfinex","SOLUSD",1751167316386,4.09515912,149.97,149.93,16.8688028]
["bitfinex","SOLUSD",1751167318003,9.69515912,149.98,149.94,10.76419528]
["bitfinex","SOLUSD",1751167320083,5.6,149.98,149.95,4.09515912]
["bitfinex","SOLUSD",1751167322903,5.6,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1751167323223,4.09515912,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1751167323399,4.09515912,150.0,149.96,10.76360403]
["bitfinex","SOLUSD",1751167337219,4.09515912,150.0,149.95,4.09515912]
["bitfinex","SOLUSD",1751167339220,4.09515912,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1751167344508,9.08560688,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167345024,4.09515912,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167346925,4.09515912,150.01,149.97,8.23697085]
["bitfinex","SOLUSD",1751167358245,9.08560688,150.01,149.97,8.23697085]
["bitfinex","SOLUSD",1751167361322,4.09515912,150.01,149.97,8.23697085]
["bitfinex","SOLUSD",1751167362147,9.08560688,150.01,149.97,8.23697085]
["bitfinex","SOLUSD",1751167368150,4.99044776,150.01,149.97,8.23697085]
["bitfinex","SOLUSD",1751167368454,4.99044776,150.01,149.97,12.33212997]
["bitfinex","SOLUSD",1751167368952,9.08560688,150.01,149.97,12.33212997]
["bitfinex","SOLUSD",1751167373155,4.99044776,150.01,149.97,12.33212997]
["bitfinex","SOLUSD",1751167374234,9.10560688,150.02,149.97,12.33212997]
["bitfinex","SOLUSD",1751167376467,4.11515912,150.02,149.97,12.33212997]
["bitfinex","SOLUSD",1751167383318,4.11515912,150.02,149.98,4.09515912]
["bitfinex","SOLUSD",1751167386080,4.11515912,150.02,149.98,10.76262389]
["bitfinex","SOLUSD",1751167386576,4.11515912,150.02,149.98,6.66746477]
["bitfinex","SOLUSD",1751167387389,9.10560688,150.02,149.98,6.66746477]
["bitfinex","SOLUSD",1751167388190,4.11515912,150.02,149.98,6.66746477]
["bitfinex","SOLUSD",1751167388392,9.10560688,150.02,149.98,6.66746477]
["bitfinex","SOLUSD",1751167388591,9.10560688,150.02,149.97,12.33226277]
["bitfinex","SOLUSD",1751167389177,15.77144454,150.02,149.97,12.33226277]
["bitfinex","SOLUSD",1751167394192,4.09515912,150.01,149.97,8.23710365]
["bitfinex","SOLUSD",1751167394483,4.09515912,150.0,149.97,1.5693]
["bitfinex","SOLUSD",1751167396066,10.76160633,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167397362,6.66644721,150.01,149.97,5.66445912]
["bitfinex","SOLUSD",1751167401866,10.76160633,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167410587,6.68577789,150.02,149.97,8.23716972]
["bitfinex","SOLUSD",1751167410898,4.09515912,150.01,149.97,8.23716972]
["bitfinex","SOLUSD",1751167411102,4.09515912,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167413397,10.76139302,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167414300,6.6662339,150.01,149.97,1.5693]
["bitfinex","SOLUSD",1751167414491,5.01569732,150.02,149.98,4.09515912]
["bitfinex","SOLUSD",1751167415803,5.01569732,150.02,149.99,4.09515912]
["bitfinex","SOLUSD",1751167416380,5.01569732,150.02,149.98,10.76254932]
["bitfinex","SOLUSD",1751167416581,9.11085644,150.02,149.98,10.76254932]
["bitfinex","SOLUSD",1751167416790,5.01569732,150.02,149.98,10.76254932]
["bitfinex","SOLUSD",1751167417799,5.01569732,150.02,149.98,6.6673902]
["bitfinex","SOLUSD",1751167419904,9.11085644,150.02,149.98,6.6673902]
["bitfinex","SOLUSD",1751167425110,9.11085644,150.02,149.98,10.76254932]
["bitfinex","SOLUSD",1751167426415,9.11085644,150.02,149.98,6.6673902]
["bitfinex","SOLUSD",1751167426610,9.11085644,150.02,149.98,10.76254932]
["bitfinex","SOLUSD",1751167426809,5.01569732,150.02,150.0,4.09515912]
["bitfinex","SOLUSD",1751167427109,0.02,150.02,150.0,4.09515912]
["bitfinex","SOLUSD",1751167428214,0.02,150.02,150.0,10.76159053]
["bitfinex","SOLUSD",1751167429096,0.02,150.02,150.01,4.09515912]
["bitfinex","SOLUSD",1751167429502,0.02,150.02,150.01,5.70275912]
["bitfinex","SOLUSD",1751167430513,0.02,150.02,150.01,12.36898137]
["bitfinex","SOLUSD",1751167435320,0.02,150.02,150.01,12.51114294]
["bitfinex","SOLUSD",1751167438124,0.02,150.02,150.01,18.68984294]
["bitfinex","SOLUSD",1751167438306,19.1440564,150.04,150.01,35.35539856]
["bitfinex","SOLUSD",1751167438501,19.1440564,150.04,150.03,4.23732069]
["bitfinex","SOLUSD",1751167438825,0.02,150.05,150.03,4.23732069]
["bitfinex","SOLUSD",1751167439723,0.02,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1751167442129,0.02,150.05,150.04,10.90221005]
["bitfinex","SOLUSD",1751167444622,9.69515912,150.08,150.04,10.90221005]
["bitfinex","SOLUSD",1751167444623,8.23515912,150.08,150.04,10.90221005]
["bitfinex","SOLUSD",1751167445410,4.14,150.08,150.04,10.90221005]
["bitfinex","SOLUSD",1751167446233,4.14,150.08,150.05,4.23732069]
["bitfinex","SOLUSD",1751167447116,3.30888991,150.11,150.09,7.7097]
["bitfinex","SOLUSD",1751167447325,23.19877443,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1751167447518,10.7536691,150.19,150.15,4.09515912]
["bitfinex","SOLUSD",1751167447919,18.933972,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751167448117,5.58,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1751167448348,5.58,150.18,150.14,4.09515912]
["bitfinex","SOLUSD",1751167448518,5.58,150.18,150.15,4.09515912]
["bitfinex","SOLUSD",1751167449418,5.58,150.18,150.16,4.09515912]
["bitfinex","SOLUSD",1751167453039,11.22582975,150.21,150.16,4.09515912]
["bitfinex","SOLUSD",1751167453242,0.47322,150.21,150.17,4.09515912]
["bitfinex","SOLUSD",1751167453435,4.56837912,150.21,150.17,4.09515912]
["bitfinex","SOLUSD",1751167455042,4.09515912,150.2,150.16,4.09515912]
["bitfinex","SOLUSD",1751167455244,4.09515912,150.2,150.15,32.65984977]
["bitfinex","SOLUSD",1751167455548,4.09515912,150.2,150.15,30.09515912]
["bitfinex","SOLUSD",1751167455734,4.09515912,150.2,150.16,4.09515912]
["bitfinex","SOLUSD",1751167456342,10.75301753,150.2,150.15,26.0]
["bitfinex","SOLUSD",1751167456647,10.75301753,150.2,150.15,30.09515912]
["bitfinex","SOLUSD",1751167457441,4.09515912,150.19,150.15,30.09515912]
["bitfinex","SOLUSD",1751167458144,4.09515912,150.18,150.14,10.89762409]
["bitfinex","SOLUSD",1751167459462,4.09515912,150.19,150.14,10.89762409]
["bitfinex","SOLUSD",1751167459753,4.09515912,150.18,150.14,10.89762409]
["bitfinex","SOLUSD",1751167459954,0.28432314,150.14,150.05,7.8332]
["bitfinex","SOLUSD",1751167460250,4.09515912,150.11,150.06,4.09515912]
["bitfinex","SOLUSD",1751167460449,4.09515912,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1751167460641,4.09515912,150.12,150.08,4.09515912]
["bitfinex","SOLUSD",1751167461028,9.67515912,150.13,150.08,4.09515912]
["bitfinex","SOLUSD",1751167461462,9.67515912,150.13,150.08,10.75789761]
["bitfinex","SOLUSD",1751167461763,4.09515912,150.12,150.08,10.75789761]
["bitfinex","SOLUSD",1751167462654,6.39047432,150.12,150.08,13.05321281]
["bitfinex","SOLUSD",1751167463053,6.39047432,150.11,150.07,6.80560806]
["bitfinex","SOLUSD",1751167463232,6.39047432,150.11,150.07,13.19608238]
["bitfinex","SOLUSD",1751167464444,67.97348795,150.16,150.08,6.39047432]
["bitfinex","SOLUSD",1751167464445,18.64964886,150.16,150.08,6.39047432]
["bitfinex","SOLUSD",1751167464636,6.39047432,150.14,150.09,6.39047432]
["bitfinex","SOLUSD",1751167464846,6.39047432,150.13,150.09,6.39047432]
["bitfinex","SOLUSD",1751167466047,6.39047432,150.13,150.09,13.05287992]
["bitfinex","SOLUSD",1751167468845,6.39047432,150.14,150.09,13.05287992]
["bitfinex","SOLUSD",1751167471460,6.39047432,150.14,150.09,6.6624056]
["bitfinex","SOLUSD",1751167471656,6.39047432,150.12,150.07,6.53263589]
["bitfinex","SOLUSD",1751167471964,6.39047432,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1751167472167,6.39047432,150.11,150.07,6.53263589]
["bitfinex","SOLUSD",1751167473466,6.39047432,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1751167473837,6.39047432,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751167474041,6.39047432,150.11,150.07,6.80565103]
["bitfinex","SOLUSD",1751167474644,6.39047432,150.12,150.07,6.80565103]
["bitfinex","SOLUSD",1751167475857,14.63470757,150.13,150.07,6.80565103]
["bitfinex","SOLUSD",1751167476365,14.63470757,150.13,150.07,13.19612535]
["bitfinex","SOLUSD",1751167482555,8.24423325,150.13,150.07,10.89565345]
["bitfinex","SOLUSD",1751167483046,6.66103325,150.13,150.07,10.89565345]
["bitfinex","SOLUSD",1751167483245,6.66103325,150.13,150.08,10.75296715]
["bitfinex","SOLUSD",1751167483475,10.75103567,150.13,150.08,10.75296715]
["bitfinex","SOLUSD",1751167485681,10.75103567,150.13,150.09,30.0]
["bitfinex","SOLUSD",1751167486190,5.58,150.15,150.12,4.09000242]
["bitfinex","SOLUSD",1751167486672,5.58,150.15,150.12,34.09000242]
["bitfinex","SOLUSD",1751167487886,5.58,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167490284,11.96770401,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167490660,11.96770401,150.15,150.11,13.04946598]
["bitfinex","SOLUSD",1751167492877,5.58,150.15,150.11,13.04946598]
["bitfinex","SOLUSD",1751167493082,11.96770401,150.15,150.11,13.04946598]
["bitfinex","SOLUSD",1751167493580,11.96770401,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167494365,5.58,150.15,150.12,36.66130283]
["bitfinex","SOLUSD",1751167495168,5.58,150.15,150.12,43.04900684]
["bitfinex","SOLUSD",1751167496178,5.58,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167496364,11.96770401,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167498067,5.58,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167502669,5.58,150.15,150.11,13.04938747]
["bitfinex","SOLUSD",1751167503987,5.58,150.15,150.11,6.66168346]
["bitfinex","SOLUSD",1751167505678,5.58,150.15,150.12,30.0]
["bitfinex","SOLUSD",1751167508498,5.58,150.15,150.12,36.66129027]
["bitfinex","SOLUSD",1751167508697,6.38770401,150.16,150.12,36.66129027]
["bitfinex","SOLUSD",1751167509069,13.04733121,150.16,150.12,36.66129027]
["bitfinex","SOLUSD",1751167510100,13.04733121,150.16,150.12,30.0]
["bitfinex","SOLUSD",1751167510687,10.74781208,150.16,150.12,30.0]
["bitfinex","SOLUSD",1751167511387,6.6596272,150.16,150.12,30.0]
["bitfinex","SOLUSD",1751167517898,15.72299624,150.17,150.12,36.66125897]
["bitfinex","SOLUSD",1751167520715,0.49322,150.21,150.16,26.0]
["bitfinex","SOLUSD",1751167520920,4.58140488,150.21,150.14,1.5155]
["bitfinex","SOLUSD",1751167521120,4.08818488,150.2,150.15,4.08818488]
["bitfinex","SOLUSD",1751167522018,4.08818488,150.2,150.15,10.74807532]
["bitfinex","SOLUSD",1751167522422,4.08818488,150.2,150.16,30.0]
["bitfinex","SOLUSD",1751167523220,4.08818488,150.2,150.16,36.65945742]
["bitfinex","SOLUSD",1751167523431,4.37250802,150.19,150.16,30.0]
["bitfinex","SOLUSD",1751167523621,30.08818488,150.17,150.16,30.0]
["bitfinex","SOLUSD",1751167523834,0.28432314,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751167523999,4.08818488,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1751167526724,6.38847564,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1751167528230,6.38847564,150.15,150.11,13.050257]
["bitfinex","SOLUSD",1751167531938,6.38847564,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1751167532109,6.38847564,150.12,150.07,13.05203264]
["bitfinex","SOLUSD",1751167532303,6.67279878,150.14,150.09,6.38847564]
["bitfinex","SOLUSD",1751167532527,12.18618902,150.15,150.1,6.38847564]
["bitfinex","SOLUSD",1751167532738,13.59067564,150.15,150.11,6.38847564]
["bitfinex","SOLUSD",1751167533312,7.93067564,150.15,150.11,6.38847564]
["bitfinex","SOLUSD",1751167533719,0.28432314,150.15,150.11,13.04989077]
["bitfinex","SOLUSD",1751167534834,6.38847564,150.16,150.11,13.04989077]
["bitfinex","SOLUSD",1751167535135,0.28432314,150.15,150.11,13.04989077]
["bitfinex","SOLUSD",1751167536707,0.28432314,150.15,150.11,43.04989077]
["bitfinex","SOLUSD",1751167537734,6.67279878,150.15,150.11,43.04989077]
["bitfinex","SOLUSD",1751167539735,6.67279878,150.15,150.11,13.04989077]
["bitfinex","SOLUSD",1751167542637,6.67279878,150.15,150.11,43.04989077]
["bitfinex","SOLUSD",1751167543937,0.28432314,150.15,150.11,43.04989077]
["bitfinex","SOLUSD",1751167546718,4.37268806,150.15,150.11,40.74978005]
["bitfinex","SOLUSD",1751167548831,4.37268806,150.15,150.11,36.66141513]
["bitfinex","SOLUSD",1751167549039,4.37268806,150.15,150.11,40.74978005]
["bitfinex","SOLUSD",1751167553028,0.28432314,150.15,150.11,40.74978005]
["bitfinex","SOLUSD",1751167559046,0.28432314,150.15,150.11,10.74978005]
["bitfinex","SOLUSD",1751167562550,12.0356,150.17,150.11,10.74978005]
["bitfinex","SOLUSD",1751167562746,0.28432314,150.16,150.13,4.08836492]
["bitfinex","SOLUSD",1751167563747,0.28432314,150.16,150.13,10.74921547]
["bitfinex","SOLUSD",1751167569358,0.28432314,150.16,150.12,4.08836492]
["bitfinex","SOLUSD",1751167571352,4.37268806,150.16,150.12,10.74964486]
["bitfinex","SOLUSD",1751167571657,4.37268806,150.16,150.12,6.66127994]
["bitfinex","SOLUSD",1751167571840,4.37268806,150.16,150.12,10.74964486]
["bitfinex","SOLUSD",1751167574460,0.28432314,150.16,150.13,4.08836492]
["bitfinex","SOLUSD",1751167575554,10.74968161,150.17,150.13,10.74925537]
["bitfinex","SOLUSD",1751167575745,14.83804653,150.17,150.13,10.74925537]
["bitfinex","SOLUSD",1751167579365,10.74968161,150.17,150.13,10.74925537]
["bitfinex","SOLUSD",1751167579664,14.83804653,150.17,150.13,10.74925537]
["bitfinex","SOLUSD",1751167580339,4.08836492,150.15,150.09,23.31917746]
["bitfinex","SOLUSD",1751167580566,4.08836492,150.15,150.1,4.08836492]
["bitfinex","SOLUSD",1751167581768,4.08836492,150.15,150.11,4.08836492]
["bitfinex","SOLUSD",1751167581970,4.37268806,150.16,150.11,4.08836492]
["bitfinex","SOLUSD",1751167582260,4.37268806,150.16,150.12,4.08836492]
["bitfinex","SOLUSD",1751167583561,4.37268806,150.16,150.09,23.31917746]
["bitfinex","SOLUSD",1751167583562,11.03230721,150.16,150.11,4.08836492]
["bitfinex","SOLUSD",1751167584261,11.03230721,150.16,150.11,10.74982357]
["bitfinex","SOLUSD",1751167585164,4.08836492,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1751167585464,4.08836492,150.12,150.08,10.75147792]
["bitfinex","SOLUSD",1751167585644,4.37268806,150.13,150.08,10.75147792]
["bitfinex","SOLUSD",1751167586045,0.28432314,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167586245,0.28432314,150.13,150.1,4.08836492]
["bitfinex","SOLUSD",1751167588294,4.37268806,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167590653,1.5719,150.14,150.09,10.7508712]
["bitfinex","SOLUSD",1751167590852,1.85622314,150.14,150.11,4.08836492]
["bitfinex","SOLUSD",1751167591166,0.28432314,150.14,150.11,4.08836492]
["bitfinex","SOLUSD",1751167592870,4.08836492,150.15,150.11,10.75013799]
["bitfinex","SOLUSD",1751167593182,0.28432314,150.15,150.11,10.75013799]
["bitfinex","SOLUSD",1751167593550,4.37268806,150.15,150.1,10.75040516]
["bitfinex","SOLUSD",1751167595477,4.08836492,150.14,150.09,4.08836492]
["bitfinex","SOLUSD",1751167596448,4.08836492,150.13,150.09,10.75095817]
["bitfinex","SOLUSD",1751167598060,10.7493297,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167598285,4.08836492,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167599888,10.7493297,150.13,150.08,4.08836492]
["bitfinex","SOLUSD",1751167604172,10.7493297,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167605376,6.66096478,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167609694,6.66096478,150.13,150.09,10.75099474]
["bitfinex","SOLUSD",1751167611300,6.66096478,150.13,150.07,32.663557]
["bitfinex","SOLUSD",1751167611465,6.66096478,150.13,150.09,4.08836492]
["bitfinex","SOLUSD",1751167612678,12.3510297,150.13,150.08,6.66279421]
["bitfinex","SOLUSD",1751167612883,4.08836492,150.12,150.08,10.75115913]
["bitfinex","SOLUSD",1751167613261,4.08836492,150.12,150.08,6.66279421]
["bitfinex","SOLUSD",1751167615292,8.26266478,150.13,150.08,6.66279421]
["bitfinex","SOLUSD",1751167615495,4.08836492,150.12,150.08,6.66279421]
["bitfinex","SOLUSD",1751167621309,4.08836492,150.12,150.08,10.75115913]
["bitfinex","SOLUSD",1751167622312,10.74976372,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167622813,10.74976372,150.12,150.08,10.75144376]
["bitfinex","SOLUSD",1751167623415,6.6613988,150.12,150.08,10.75144376]
["bitfinex","SOLUSD",1751167623716,4.08836492,150.12,150.08,10.75144376]
["bitfinex","SOLUSD",1751167627412,12.35115447,150.13,150.08,10.75144376]
["bitfinex","SOLUSD",1751167634523,6.94583412,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1751167634813,11.03419904,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167635993,11.03419904,150.12,150.07,10.75187172]
["bitfinex","SOLUSD",1751167638826,11.03419904,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167646064,4.08836492,150.1,150.06,10.75221324]
["bitfinex","SOLUSD",1751167646405,4.08836492,150.09,150.02,0.04]
["bitfinex","SOLUSD",1751167646637,4.08836492,150.08,150.03,4.08836492]
["bitfinex","SOLUSD",1751167648013,4.08836492,150.08,150.03,10.75358003]
["bitfinex","SOLUSD",1751167649532,4.08836492,150.07,150.03,6.66521511]
["bitfinex","SOLUSD",1751167649718,4.08836492,150.07,150.02,0.04]
["bitfinex","SOLUSD",1751167649719,4.08836492,150.04,150.02,0.04]
["bitfinex","SOLUSD",1751167651313,4.08836492,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751167651727,4.08836492,150.04,150.02,0.04]
["bitfinex","SOLUSD",1751167663929,13.6281,150.07,150.02,0.04]
["bitfinex","SOLUSD",1751167664230,22.73801378,150.08,150.04,4.08836492]
["bitfinex","SOLUSD",1751167664435,0.28432314,150.07,150.03,4.08836492]
["bitfinex","SOLUSD",1751167666254,0.28432314,150.07,150.03,10.75359833]
["bitfinex","SOLUSD",1751167666559,4.37268806,150.07,150.03,10.75359833]
["bitfinex","SOLUSD",1751167671462,4.08836492,150.07,150.03,10.75359833]
["bitfinex","SOLUSD",1751167683978,4.08836492,150.06,150.02,4.12836492]
["bitfinex","SOLUSD",1751167684973,4.08836492,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751167695585,4.08836492,150.06,150.02,10.79402873]
["bitfinex","SOLUSD",1751167695885,4.08836492,150.06,150.03,30.0]
["bitfinex","SOLUSD",1751167696988,4.08836492,150.06,150.03,36.66531406]
["bitfinex","SOLUSD",1751167698067,6.66330675,150.08,150.03,36.66531406]
["bitfinex","SOLUSD",1751167698268,4.08836492,150.07,150.03,36.66531406]
["bitfinex","SOLUSD",1751167703488,4.08836492,150.06,150.03,36.66531406]
["bitfinex","SOLUSD",1751167705672,4.99284694,150.08,150.03,36.66531406]
["bitfinex","SOLUSD",1751167705867,0.28432314,150.09,150.05,4.08836492]
["bitfinex","SOLUSD",1751167706073,4.37268806,150.09,150.05,4.08836492]
["bitfinex","SOLUSD",1751167707168,4.37268806,150.09,150.04,4.08836492]
["bitfinex","SOLUSD",1751167707378,11.03547064,150.09,150.04,10.75307826]
["bitfinex","SOLUSD",1751167709299,4.08836492,150.08,150.04,10.75307826]
["bitfinex","SOLUSD",1751167709673,11.03547064,150.09,150.04,10.75307826]
["bitfinex","SOLUSD",1751167710703,11.03547064,150.09,150.05,30.0]
["bitfinex","SOLUSD",1751167711193,4.37268806,150.09,150.05,36.66434679]
["bitfinex","SOLUSD",1751167712698,4.08836492,150.08,150.05,36.66434679]
["bitfinex","SOLUSD",1751167713083,4.37268806,150.09,150.05,36.66434679]
["bitfinex","SOLUSD",1751167713393,12.32232836,150.1,150.05,36.66434679]
["bitfinex","SOLUSD",1751167713394,9.74836492,150.1,150.06,4.08836492]
["bitfinex","SOLUSD",1751167713895,5.66,150.1,150.06,4.08836492]
["bitfinex","SOLUSD",1751167714587,5.66,150.1,150.08,4.08836492]
["bitfinex","SOLUSD",1751167714780,4.08836492,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167715386,4.08836492,150.12,150.08,10.75120452]
["bitfinex","SOLUSD",1751167716703,4.08836492,150.12,150.08,6.6628396]
["bitfinex","SOLUSD",1751167717008,4.08836492,150.12,150.08,36.6628396]
["bitfinex","SOLUSD",1751167720209,4.08836492,150.11,150.08,36.6628396]
["bitfinex","SOLUSD",1751167726707,4.08836492,150.11,150.08,6.6628396]
["bitfinex","SOLUSD",1751167741732,4.08836492,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167742703,4.08836492,150.12,150.08,10.7510901]
["bitfinex","SOLUSD",1751167746226,4.08836492,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167747928,4.08836492,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751167752928,4.08836492,150.12,150.08,36.663113]
["bitfinex","SOLUSD",1751167757216,4.08836492,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751167758318,9.08244417,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751167771050,4.08836492,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751167771560,9.08244417,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751167773668,9.08244417,150.12,150.06,10.75236598]
["bitfinex","SOLUSD",1751167773854,9.08244417,150.12,150.07,30.0]
["bitfinex","SOLUSD",1751167774357,4.99407925,150.12,150.07,34.08836492]
["bitfinex","SOLUSD",1751167775260,9.08244417,150.12,150.07,34.08836492]
["bitfinex","SOLUSD",1751167778154,4.08836492,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751167781648,4.08836492,150.12,150.08,10.75147792]
["bitfinex","SOLUSD",1751167782855,30.08836492,150.13,150.08,10.75147792]
["bitfinex","SOLUSD",1751167788711,4.37268806,150.14,150.09,4.08836492]
["bitfinex","SOLUSD",1751167788961,9.36676288,150.14,150.09,4.08836492]
["bitfinex","SOLUSD",1751167790256,9.36676288,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1751167794382,4.08836492,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751167795676,4.08836492,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1751167801063,9.36676288,150.14,150.09,10.75103398]
["bitfinex","SOLUSD",1751167806276,4.08836492,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1751167809191,4.08836492,150.13,150.07,1.5819]
["bitfinex","SOLUSD",1751167809394,4.08836492,150.11,150.07,8.24534233]
["bitfinex","SOLUSD",1751167810656,5.27839796,150.14,150.07,1.5819]
["bitfinex","SOLUSD",1751167810864,4.08836492,150.08,150.03,8.19973359]
["bitfinex","SOLUSD",1751167811156,4.08836492,150.08,150.02,0.04]
["bitfinex","SOLUSD",1751167811157,4.08836492,150.04,150.02,0.04]
["bitfinex","SOLUSD",1751167811467,16.35345968,150.08,150.02,0.04]
["bitfinex","SOLUSD",1751167811468,4.08836492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167813085,4.08836492,150.04,150.02,0.04]
["bitfinex","SOLUSD",1751167814472,0.28432314,150.09,150.03,4.08836492]
["bitfinex","SOLUSD",1751167814691,4.08836492,150.08,150.04,4.08836492]
["bitfinex","SOLUSD",1751167815071,4.37268806,150.09,150.04,4.08836492]
["bitfinex","SOLUSD",1751167815472,11.03542192,150.09,150.04,4.08836492]
["bitfinex","SOLUSD",1751167815671,11.03542192,150.09,150.04,10.75309883]
["bitfinex","SOLUSD",1751167816478,11.03542192,150.09,150.05,4.08836492]
["bitfinex","SOLUSD",1751167816681,2.23620009,150.1,150.07,4.08836492]
["bitfinex","SOLUSD",1751167817791,2.23620009,150.1,150.08,4.08836492]
["bitfinex","SOLUSD",1751167819771,2.23620009,150.1,150.08,10.75145085]
["bitfinex","SOLUSD",1751167822297,2.23620009,150.1,150.07,10.75180411]
["bitfinex","SOLUSD",1751167822496,2.23620009,150.1,150.06,4.08836492]
["bitfinex","SOLUSD",1751167824000,2.23620009,150.1,150.06,10.75218663]
["bitfinex","SOLUSD",1751167825476,4.08836492,150.09,150.05,4.08836492]
["bitfinex","SOLUSD",1751167825695,4.08836492,150.09,150.04,10.75297295]
["bitfinex","SOLUSD",1751167826774,10.75110215,150.09,150.04,10.75297295]
["bitfinex","SOLUSD",1751167832275,10.75110215,150.09,150.05,4.08836492]
["bitfinex","SOLUSD",1751167840714,10.75110215,150.09,150.05,10.75280446]
["bitfinex","SOLUSD",1751167844013,10.75110215,150.09,150.04,10.75325428]
["bitfinex","SOLUSD",1751167845897,10.75110215,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751167846097,10.75110215,150.09,150.04,10.75325428]
["bitfinex","SOLUSD",1751167850027,4.08836492,150.09,150.04,10.75325428]
["bitfinex","SOLUSD",1751167850511,0.28432314,150.11,150.05,4.08836492]
["bitfinex","SOLUSD",1751167850718,4.08836492,150.1,150.06,4.08836492]
["bitfinex","SOLUSD",1751167851729,4.08836492,150.1,150.06,10.7521775]
["bitfinex","SOLUSD",1751167851937,4.23052649,150.11,150.06,10.7521775]
["bitfinex","SOLUSD",1751167855017,4.08836492,150.1,150.06,10.7521775]
["bitfinex","SOLUSD",1751167857817,4.08836492,150.1,150.06,6.66381258]
["bitfinex","SOLUSD",1751167862544,4.08836492,150.1,150.06,10.7521775]
["bitfinex","SOLUSD",1751167862846,0.28432314,150.11,150.06,10.7521775]
["bitfinex","SOLUSD",1751167862847,4.08836492,150.11,150.06,10.7521775]
["bitfinex","SOLUSD",1751167863033,4.08836492,150.11,150.07,4.08836492]
["bitfinex","SOLUSD",1751167863223,11.32106492,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167863430,5.62,150.12,150.08,4.08836492]
["bitfinex","SOLUSD",1751167864328,5.62,150.12,150.08,10.75122709]
["bitfinex","SOLUSD",1751167864528,5.62,150.12,150.08,40.75122709]
["bitfinex","SOLUSD",1751167865366,9.70836492,150.12,150.08,40.75122709]
["bitfinex","SOLUSD",1751167866356,4.08836492,150.11,150.08,30.0]
["bitfinex","SOLUSD",1751167867860,4.08836492,150.1,150.08,30.0]
["bitfinex","SOLUSD",1751167868027,4.08836492,150.1,150.06,6.66390263]
["bitfinex","SOLUSD",1751167870760,10.75060118,150.1,150.06,10.75226755]
["bitfinex","SOLUSD",1751167871153,10.75060118,150.1,150.05,10.75267764]
["bitfinex","SOLUSD",1751167871340,4.08836492,150.09,150.05,10.75267764]
["bitfinex","SOLUSD",1751167872043,10.75060118,150.1,150.05,10.75267764]
["bitfinex","SOLUSD",1751167873661,10.75060118,150.1,150.06,4.08836492]
["bitfinex","SOLUSD",1751167874159,16.29983403,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167874357,11.31176492,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167875105,17.97326285,150.12,150.07,4.08836492]
["bitfinex","SOLUSD",1751167875360,4.08836492,150.11,150.07,4.08836492]
["bitfinex","SOLUSD",1751167876863,10.7501679,150.11,150.07,4.08836492]
["bitfinex","SOLUSD",1751167877560,10.7501679,150.11,150.06,10.7521646]
["bitfinex","SOLUSD",1751167878254,6.66180298,150.11,150.06,10.7521646]
["bitfinex","SOLUSD",1751167878445,10.7501679,150.11,150.06,10.7521646]
["bitfinex","SOLUSD",1751167882165,4.08836492,150.1,150.06,10.7521646]
["bitfinex","SOLUSD",1751167884271,10.7501679,150.11,150.06,10.7521646]
["bitfinex","SOLUSD",1751167889988,4.08836492,150.1,150.06,10.7521646]
["bitfinex","SOLUSD",1751167890193,10.75065973,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1751167890376,10.75065973,150.1,150.05,10.7528101]
["bitfinex","SOLUSD",1751167890890,4.08836492,150.09,150.04,10.89522363]
["bitfinex","SOLUSD",1751167891586,6.66229481,150.1,150.04,10.89522363]
["bitfinex","SOLUSD",1751167891889,4.08836492,150.09,150.04,10.89522363]
["bitfinex","SOLUSD",1751167894165,10.75111757,150.09,150.04,10.89522363]
["bitfinex","SOLUSD",1751167894481,4.08836492,150.07,150.02,4.12836492]
["bitfinex","SOLUSD",1751167894685,4.08836492,150.07,150.03,4.08836492]
["bitfinex","SOLUSD",1751167894995,4.08836492,150.08,150.03,4.08836492]
["bitfinex","SOLUSD",1751167895789,4.08836492,150.08,150.03,10.75346716]
["bitfinex","SOLUSD",1751167901106,4.08836492,150.08,150.04,4.08836492]
["bitfinex","SOLUSD",1751167907392,10.75152433,150.08,150.04,4.08836492]
["bitfinex","SOLUSD",1751167908024,10.75152433,150.08,150.03,4.08836492]
["bitfinex","SOLUSD",1751167909932,10.75152433,150.08,150.03,10.75353685]
["bitfinex","SOLUSD",1751167917932,6.66222518,150.1,150.04,4.08836492]
["bitfinex","SOLUSD",1751167918141,4.08836492,150.09,150.04,4.08836492]
["bitfinex","SOLUSD",1751167920130,4.08836492,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1751167921537,4.08836492,150.09,150.05,10.7528101]
["bitfinex","SOLUSD",1751167922337,4.37268806,150.1,150.05,10.7528101]
["bitfinex","SOLUSD",1751167927616,15.14504422,150.11,150.05,27.41392306]
["bitfinex","SOLUSD",1751167929336,4.08836492,150.1,150.05,27.41392306]
["bitfinex","SOLUSD",1751167930655,4.08836492,150.09,150.05,23.32555814]
["bitfinex","SOLUSD",1751167930857,4.08836492,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751167931944,4.08836492,150.06,150.02,0.04]
["bitfinex","SOLUSD",1751167931945,4.08836492,150.06,150.02,6.70577789]
["bitfinex","SOLUSD",1751167933341,4.08836492,150.05,150.02,6.70577789]
["bitfinex","SOLUSD",1751167934048,4.08836492,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751167938052,4.08836492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167938729,5.69546492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167941655,12.36079851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167961874,10.75369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167965174,6.66444518,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751167965379,4.08836492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167969985,6.66459593,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751167970175,4.08836492,150.06,150.02,4.12836492]
["bitfinex","SOLUSD",1751167970379,4.08836492,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751167970562,4.08836492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167980606,10.75369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167981974,16.65802165,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751167982375,20.13235154,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168010306,15.75966348,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168010631,16.37369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168015827,9.70836492,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168026134,14.68599746,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168028339,21.35133105,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168028540,16.37369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168028740,21.35133105,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168029035,16.37369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168029237,21.35133105,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168029422,16.37369851,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168029617,21.63565419,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168029940,16.65802165,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168030119,21.63565419,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168030325,16.65802165,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168030513,21.63565419,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168031014,25.11005527,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168032315,43.75970413,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168037753,69.75970413,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168060774,51.11005527,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168060953,69.75970413,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168066375,66.28530305,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168067277,43.54728927,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168067463,66.28530305,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168072488,69.75961672,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751168084895,44.933972,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751168085113,0.14216157,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168085274,35.3503206,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168086603,54.14213103,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168087279,60.80879769,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168088275,64.13201756,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168089524,69.57423339,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168089687,64.13201756,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168092703,67.6074877,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168093500,73.01475357,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168097601,67.6074877,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168108709,41.6074877,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168117130,57.96094738,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751168130440,18.933972,149.98,149.97,0.04]
["bitfinex","SOLUSD",1751168130740,18.933972,149.98,149.93,0.04]
["bitfinex","SOLUSD",1751168130741,0.42648471,149.96,149.93,0.04]
["bitfinex","SOLUSD",1751168130916,26.0,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751168131123,70.49559071,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751168131319,19.07613357,149.92,149.9,0.04]
["bitfinex","SOLUSD",1751168131533,51.74680263,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168131720,56.72443517,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168132838,60.81280009,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168133716,56.5822736,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168133915,60.67063852,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168135215,55.69300598,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168144131,25.74680263,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751168144338,19.07613357,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751168144546,23.16449849,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751168145757,29.83561256,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751168146048,49.16449849,149.89,149.87,0.04]
["bitfinex","SOLUSD",1751168146347,54.80449849,149.89,149.87,0.04]
["bitfinex","SOLUSD",1751168146728,28.80449849,149.89,149.87,0.04]
["bitfinex","SOLUSD",1751168147332,45.07613357,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751168147536,49.16449849,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751168148156,55.83650276,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751168151452,59.3149045,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751168155354,208.0149045,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751168155734,49.16449849,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168157157,55.83783849,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168157954,72.19129817,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168158450,55.83783849,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168171849,59.31681807,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168175254,64.29415798,149.85,149.81,1.6339]
["bitfinex","SOLUSD",1751168178984,0.02,149.92,149.84,12.21716492]
["bitfinex","SOLUSD",1751168179182,0.02,149.92,149.89,4.08836492]
["bitfinex","SOLUSD",1751168179374,0.02,149.92,149.9,1.6279]
["bitfinex","SOLUSD",1751168179553,0.02,149.92,149.9,5.71626492]
["bitfinex","SOLUSD",1751168180264,0.02,149.92,149.9,1.6279]
["bitfinex","SOLUSD",1751168181883,0.02,149.92,149.9,38.29886192]
["bitfinex","SOLUSD",1751168194684,5.62546237,149.92,149.89,6.67150927]
["bitfinex","SOLUSD",1751168196886,5.62546237,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751168198379,0.02,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751168198582,5.62546237,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751168202004,5.62546237,149.92,149.87,23.35344002]
["bitfinex","SOLUSD",1751168202608,0.02,149.92,149.87,23.35344002]
["bitfinex","SOLUSD",1751168203010,0.02,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1751168206112,0.02,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168206486,3.60831871,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168206702,3.60831871,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751168209325,0.02,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751168210094,0.02,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1751168213118,0.02,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168224718,3.60831871,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168229840,0.02,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168230847,3.60831871,149.92,149.88,3.58831871]
["bitfinex","SOLUSD",1751168231148,0.02,149.92,149.9,3.58831871]
["bitfinex","SOLUSD",1751168233352,0.02,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751168236320,0.02,149.92,149.87,23.49573466]
["bitfinex","SOLUSD",1751168236552,0.02,149.92,149.89,3.58831871]
["bitfinex","SOLUSD",1751168238040,0.02,149.92,149.9,6.67111407]
["bitfinex","SOLUSD",1751168244545,0.02,149.92,149.9,3.58831871]
["bitfinex","SOLUSD",1751168245660,0.02,149.92,149.9,10.25923395]
["bitfinex","SOLUSD",1751168254361,0.02,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168254543,3.60831871,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168254746,3.60831871,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1751168255044,3.60831871,149.92,149.87,10.26076816]
["bitfinex","SOLUSD",1751168255452,0.02,149.92,149.88,3.58831871]
["bitfinex","SOLUSD",1751168258265,0.02,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751168261075,1.6347,149.92,149.86,6.6728947]
["bitfinex","SOLUSD",1751168261251,3.58831871,149.89,149.85,3.58831871]
["bitfinex","SOLUSD",1751168262061,3.58831871,149.89,149.85,10.26163233]
["bitfinex","SOLUSD",1751168263785,3.58831871,149.88,149.84,6.71375133]
["bitfinex","SOLUSD",1751168264079,13.06759225,149.92,149.84,0.04]
["bitfinex","SOLUSD",1751168264080,3.58831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168264648,3.58831871,149.88,149.84,6.71378364]
["bitfinex","SOLUSD",1751168265273,3.58831871,149.88,149.84,10.30210235]
["bitfinex","SOLUSD",1751168265645,3.87264185,149.89,149.84,10.30210235]
["bitfinex","SOLUSD",1751168274385,10.54421954,149.89,149.84,10.30210235]
["bitfinex","SOLUSD",1751168274886,3.58831871,149.88,149.84,10.30210235]
["bitfinex","SOLUSD",1751168275270,3.58831871,149.88,149.84,6.71378364]
["bitfinex","SOLUSD",1751168276388,3.58831871,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168276389,11.78114727,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168276721,5.10911871,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168277884,5.10911871,149.88,149.84,6.71378537]
["bitfinex","SOLUSD",1751168279680,5.10911871,149.88,149.84,10.30210408]
["bitfinex","SOLUSD",1751168279877,5.10911871,149.88,149.84,3.62831871]
["bitfinex","SOLUSD",1751168287784,5.10911871,149.88,149.84,10.30197582]
["bitfinex","SOLUSD",1751168288265,1.5208,149.88,149.84,10.30197582]
["bitfinex","SOLUSD",1751168290087,5.10911871,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168291585,5.10911871,149.88,149.84,6.71378537]
["bitfinex","SOLUSD",1751168294291,3.58831871,149.87,149.84,6.71378537]
["bitfinex","SOLUSD",1751168295162,3.58831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168295769,3.52831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168295987,3.58831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168297669,5.10911871,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168298499,3.58831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168301603,5.10911871,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168305303,3.58831871,149.87,149.84,0.04]
["bitfinex","SOLUSD",1751168307708,11.78112733,149.88,149.84,0.04]
["bitfinex","SOLUSD",1751168308206,11.78112733,149.88,149.83,9.34244484]
["bitfinex","SOLUSD",1751168312820,11.78112733,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168314014,11.78112733,149.88,149.83,10.26244484]
["bitfinex","SOLUSD",1751168315225,3.58831871,149.87,149.82,3.58831871]
["bitfinex","SOLUSD",1751168315424,3.58831871,149.87,149.81,6.71512182]
["bitfinex","SOLUSD",1751168315593,13.19287597,149.88,149.81,10.30344053]
["bitfinex","SOLUSD",1751168315594,3.58831871,149.86,149.81,10.30344053]
["bitfinex","SOLUSD",1751168317111,3.58831871,149.86,149.82,3.58831871]
["bitfinex","SOLUSD",1751168317513,6.52086735,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168317707,10.10918606,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168318719,10.10918606,149.88,149.83,10.26221742]
["bitfinex","SOLUSD",1751168319097,5.10911871,149.88,149.83,10.26221742]
["bitfinex","SOLUSD",1751168320209,1.5208,149.88,149.83,10.26221742]
["bitfinex","SOLUSD",1751168321821,1.5208,149.88,149.83,6.67389871]
["bitfinex","SOLUSD",1751168322619,8.1928711,149.88,149.83,6.67389871]
["bitfinex","SOLUSD",1751168330433,8.1928711,149.88,149.81,23.40292637]
["bitfinex","SOLUSD",1751168330638,8.1928711,149.88,149.82,3.58831871]
["bitfinex","SOLUSD",1751168332431,1.5208,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168340953,8.19286307,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168341849,11.78118178,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168342027,3.58831871,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1751168344275,3.58831871,149.87,149.82,3.58831871]
["bitfinex","SOLUSD",1751168346552,3.58831871,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751168349829,5.10911871,149.88,149.83,10.2625495]
["bitfinex","SOLUSD",1751168357059,3.58831871,149.87,149.83,10.2625495]
["bitfinex","SOLUSD",1751168358364,3.58831871,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751168358539,1.5208,149.88,149.83,10.2625495]
["bitfinex","SOLUSD",1751168358735,3.58831871,149.87,149.83,10.2625495]
["bitfinex","SOLUSD",1751168359555,5.10911871,149.88,149.83,10.2625495]
["bitfinex","SOLUSD",1751168362163,5.10911871,149.88,149.82,3.58831871]
["bitfinex","SOLUSD",1751168363777,5.10911871,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168364865,5.10911871,149.88,149.82,0.14216157]
["bitfinex","SOLUSD",1751168365068,5.10911871,149.88,149.82,3.73048028]
["bitfinex","SOLUSD",1751168365242,5.10911871,149.88,149.82,0.14216157]
["bitfinex","SOLUSD",1751168366371,5.10911871,149.88,149.82,3.73048028]
["bitfinex","SOLUSD",1751168366867,5.10911871,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168367269,3.58831871,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751168368365,10.26085098,149.87,149.81,0.04]
["bitfinex","SOLUSD",1751168368568,3.58831871,149.85,149.81,6.71512182]
["bitfinex","SOLUSD",1751168368768,5.10911871,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168369066,1.5208,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168369369,1.5208,149.88,149.82,3.73048028]
["bitfinex","SOLUSD",1751168370068,11.78114993,149.88,149.82,0.14216157]
["bitfinex","SOLUSD",1751168370974,11.78114993,149.88,149.82,6.81639428]
["bitfinex","SOLUSD",1751168381276,8.19283122,149.88,149.82,6.81639428]
["bitfinex","SOLUSD",1751168382678,11.78114993,149.88,149.82,6.81639428]
["bitfinex","SOLUSD",1751168386187,11.78114993,149.88,149.82,10.40471299]
["bitfinex","SOLUSD",1751168387981,11.78114993,149.88,149.82,6.81639428]
["bitfinex","SOLUSD",1751168389561,8.19283122,149.88,149.82,6.81639428]
["bitfinex","SOLUSD",1751168389760,8.19283122,149.88,149.82,10.40471299]
["bitfinex","SOLUSD",1751168389956,8.19283122,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168389957,1.5208,149.88,149.83,3.58831871]
["bitfinex","SOLUSD",1751168390376,1.5208,149.88,149.84,3.58831871]
["bitfinex","SOLUSD",1751168391885,1.5208,149.88,149.84,10.26191871]
["bitfinex","SOLUSD",1751168392086,5.10911871,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1751168397166,5.10911871,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168402682,1.5208,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168402894,5.10911871,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1751168403391,3.58831871,149.86,149.81,87.84]
["bitfinex","SOLUSD",1751168403689,3.58831871,149.86,149.81,91.42831871]
["bitfinex","SOLUSD",1751168403893,3.58831871,149.86,149.81,3.62831871]
["bitfinex","SOLUSD",1751168404565,3.58831871,149.86,149.81,10.30331992]
["bitfinex","SOLUSD",1751168405867,10.26129387,149.86,149.81,10.30331992]
["bitfinex","SOLUSD",1751168407694,6.67263616,149.87,149.82,3.58831871]
["bitfinex","SOLUSD",1751168407886,3.58831871,149.86,149.82,3.58831871]
["bitfinex","SOLUSD",1751168408705,3.58831871,149.86,149.82,10.26286974]
["bitfinex","SOLUSD",1751168410901,3.58831871,149.86,149.82,3.58831871]
["bitfinex","SOLUSD",1751168411815,3.58831871,149.87,149.82,3.58831871]
["bitfinex","SOLUSD",1751168412902,3.58831871,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751168415385,3.58831871,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1751168418106,1.5208,149.88,149.84,3.58831871]
["bitfinex","SOLUSD",1751168418978,1.5208,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1751168419381,5.10911871,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1751168420908,5.10911871,149.88,149.85,36.67334]
["bitfinex","SOLUSD",1751168421214,5.10911871,149.88,149.85,30.0]
["bitfinex","SOLUSD",1751168421591,1.5208,149.88,149.84,6.67362836]
["bitfinex","SOLUSD",1751168421793,5.10911871,149.88,149.84,6.67362836]
["bitfinex","SOLUSD",1751168437130,1.5208,149.88,149.84,10.26194707]
["bitfinex","SOLUSD",1751168438721,5.00138858,149.9,149.87,3.58831871]
["bitfinex","SOLUSD",1751168438932,27.6529,149.92,149.88,3.58831871]
["bitfinex","SOLUSD",1751168438933,5.24121871,149.92,149.88,3.58831871]
["bitfinex","SOLUSD",1751168439102,1.6529,149.92,149.89,3.58831871]
["bitfinex","SOLUSD",1751168439837,1.6529,149.92,149.9,3.58831871]
["bitfinex","SOLUSD",1751168440006,0.02,149.92,149.91,3.58831871]
["bitfinex","SOLUSD",1751168440323,0.02,149.92,149.91,29.73048028]
["bitfinex","SOLUSD",1751168440804,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168444509,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168451209,0.02,149.92,149.91,93.26114934]
["bitfinex","SOLUSD",1751168462954,0.02,149.92,149.91,63.26114934]
["bitfinex","SOLUSD",1751168463343,0.02,149.92,149.91,36.25898777]
["bitfinex","SOLUSD",1751168470556,0.02,149.92,149.91,66.25898777]
["bitfinex","SOLUSD",1751168472159,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168474560,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168477565,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168478863,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168481879,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168485582,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168488511,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168492519,0.02,149.92,149.91,62.81283063]
["bitfinex","SOLUSD",1751168492708,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168494020,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168497016,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168498424,0.02,149.92,149.91,62.81283063]
["bitfinex","SOLUSD",1751168498598,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168500823,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168503917,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168506320,0.02,149.92,149.91,66.25898777]
["bitfinex","SOLUSD",1751168506527,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168509030,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168512027,0.02,149.92,149.91,66.40114934]
["bitfinex","SOLUSD",1751168514117,0.02,149.92,149.91,36.40114934]
["bitfinex","SOLUSD",1751168514423,0.02,149.92,149.91,32.67066906]
["bitfinex","SOLUSD",1751168514629,0.02,149.92,149.91,36.25898777]
["bitfinex","SOLUSD",1751168515013,0.02,149.92,149.91,32.67066906]
["bitfinex","SOLUSD",1751168515218,0.02,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751168516827,0.02,149.92,149.91,3.58831871]
["bitfinex","SOLUSD",1751168518839,0.02,149.92,149.91,10.25898777]
["bitfinex","SOLUSD",1751168520340,0.02,149.92,149.9,10.25943278]
["bitfinex","SOLUSD",1751168520535,0.02,149.92,149.91,3.58831871]
["bitfinex","SOLUSD",1751168523841,0.02,149.92,149.9,10.25943278]
["bitfinex","SOLUSD",1751168525142,0.02,149.92,149.91,10.25898777]
["bitfinex","SOLUSD",1751168530257,0.02,149.92,149.91,37.09898777]
["bitfinex","SOLUSD",1751168533023,0.02,149.92,149.91,33.51066906]
["bitfinex","SOLUSD",1751168533236,0.02,149.92,149.91,37.09898777]
["bitfinex","SOLUSD",1751168535448,0.02,149.92,149.91,10.25898777]
["bitfinex","SOLUSD",1751168540257,0.02,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751168540549,0.02,149.92,149.91,10.25898777]
["bitfinex","SOLUSD",1751168543059,0.02,149.92,149.91,57.65964639]
["bitfinex","SOLUSD",1751168543356,0.02,149.92,149.91,61.53228824]
["bitfinex","SOLUSD",1751168543667,0.02,149.94,149.93,26.0]
["bitfinex","SOLUSD",1751168543828,0.02,149.94,149.93,56.50831871]
["bitfinex","SOLUSD",1751168544036,0.02,149.94,149.93,86.50831871]
["bitfinex","SOLUSD",1751168544934,0.02,149.94,149.93,93.17809794]
["bitfinex","SOLUSD",1751168546632,0.02,149.94,149.93,63.17809794]
["bitfinex","SOLUSD",1751168552053,0.02,149.94,149.93,93.17809794]
["bitfinex","SOLUSD",1751168555066,0.02,149.94,149.93,93.32025951]
["bitfinex","SOLUSD",1751168555258,0.02,149.94,149.93,63.32025951]
["bitfinex","SOLUSD",1751168555645,0.02,149.94,149.93,32.66977923]
["bitfinex","SOLUSD",1751168556167,0.02,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1751168557347,0.02,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1751168558257,3.60831871,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1751168558460,3.58831871,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1751168558682,3.58831871,149.93,149.89,6.81372071]
["bitfinex","SOLUSD",1751168558973,0.02,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1751168559153,3.58831871,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751168560874,3.58831871,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1751168563868,3.58831871,149.93,149.89,10.25987785]
["bitfinex","SOLUSD",1751168565785,3.58831871,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1751168566082,3.58831871,149.93,149.89,10.25987785]
["bitfinex","SOLUSD",1751168569522,3.58831871,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751168571092,3.58831871,149.9,149.86,0.04]
["bitfinex","SOLUSD",1751168572203,3.58831871,149.9,149.86,6.71273157]
["bitfinex","SOLUSD",1751168574789,3.58831871,149.9,149.86,0.04]
["bitfinex","SOLUSD",1751168575801,3.58831871,149.9,149.86,3.62831871]
["bitfinex","SOLUSD",1751168576275,3.58831871,149.9,149.86,0.04]
["bitfinex","SOLUSD",1751168576483,3.58831871,149.88,149.86,0.04]
["bitfinex","SOLUSD",1751168578093,3.58831871,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168579610,5.13551871,149.88,149.86,0.04]
["bitfinex","SOLUSD",1751168580501,3.58831871,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168582098,11.80753731,149.88,149.86,0.04]
["bitfinex","SOLUSD",1751168582310,3.58831871,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168584308,10.26076816,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168585895,43.548015,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168586305,29.19474016,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168588303,43.548015,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168597529,29.19474016,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168602625,43.548015,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168603914,29.19474016,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168604131,43.548015,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168605128,29.19474016,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168606418,25.60642145,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168606634,29.19474016,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168613816,43.548015,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168628756,74.54616751,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168632438,80.18616751,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168636469,80.32832908,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168636662,83.80672915,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168648655,57.80672915,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168652686,83.80672915,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168659995,57.80672915,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751168692317,57.80672915,149.87,149.81,0.65772473]
["bitfinex","SOLUSD",1751168692509,22.52229071,149.82,149.81,0.65772473]
["bitfinex","SOLUSD",1751168694099,29.19696698,149.82,149.81,0.65772473]
["bitfinex","SOLUSD",1751168699598,75.31240339,149.82,149.81,0.65772473]
["bitfinex","SOLUSD",1751168699910,80.30003317,149.82,149.81,0.65772473]
["bitfinex","SOLUSD",1751168700305,80.30003317,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751168700306,19.07613357,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751168700507,42.00472177,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751168701828,48.67984359,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751168703444,48.67984359,149.81,149.79,0.04]
["bitfinex","SOLUSD",1751168703726,37.01772712,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751168704030,43.69329454,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751168707028,48.67126675,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751168707432,43.69329454,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751168712640,45.07613357,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168713142,48.66445228,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168713444,52.14502265,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168713944,58.82103573,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168724449,25.32566194,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168724655,25.60998508,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168725038,25.32566194,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168725244,28.91398065,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168726058,29.19830379,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168727488,22.23796757,149.82,149.78,0.0734]
["bitfinex","SOLUSD",1751168727783,0.14216157,149.81,149.78,0.0734]
["bitfinex","SOLUSD",1751168727993,18.64964886,149.82,149.78,0.0734]
["bitfinex","SOLUSD",1751168728155,25.32432513,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168729277,28.91264384,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168732966,12.68784973,149.83,149.79,5.16781871]
["bitfinex","SOLUSD",1751168733280,9.20831871,149.83,149.79,5.16781871]
["bitfinex","SOLUSD",1751168737376,15.88257714,149.83,149.79,5.16781871]
["bitfinex","SOLUSD",1751168737867,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168753003,12.29425843,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168753194,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168755404,12.29425843,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168755604,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168756405,15.88257714,149.83,149.79,5.16781871]
["bitfinex","SOLUSD",1751168757714,15.88257714,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168760411,10.26257714,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168760912,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168763321,10.26302533,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168767849,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168768148,10.2627388,149.83,149.79,5.16781871]
["bitfinex","SOLUSD",1751168771143,10.2627388,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168773159,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168778765,6.67459288,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168779059,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168779254,3.58831871,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168781073,10.26278479,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168781869,6.67446608,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168782065,6.67446608,149.83,149.79,8.25546884]
["bitfinex","SOLUSD",1751168782248,6.67446608,149.83,149.79,11.84378755]
["bitfinex","SOLUSD",1751168785079,25.60775737,149.84,149.79,11.84378755]
["bitfinex","SOLUSD",1751168785280,29.19607608,149.84,149.79,1.5795]
["bitfinex","SOLUSD",1751168785572,3.58831871,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168786778,10.2626229,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168788382,3.58831871,149.82,149.79,1.5795]
["bitfinex","SOLUSD",1751168792983,10.2626229,149.83,149.79,1.5795]
["bitfinex","SOLUSD",1751168793677,32.69347908,149.85,149.79,11.84382101]
["bitfinex","SOLUSD",1751168793981,3.58831871,149.84,149.8,3.58831871]
["bitfinex","SOLUSD",1751168794184,36.28179779,149.85,149.8,3.58831871]
["bitfinex","SOLUSD",1751168794367,3.58831871,149.84,149.79,11.84382101]
["bitfinex","SOLUSD",1751168794683,3.58831871,149.84,149.79,8.2555023]
["bitfinex","SOLUSD",1751168794871,3.58831871,149.84,149.79,11.84382101]
["bitfinex","SOLUSD",1751168795380,3.58831871,149.81,149.78,0.0734]
["bitfinex","SOLUSD",1751168806750,3.58831871,149.8,149.78,0.0734]
["bitfinex","SOLUSD",1751168808930,10.2635209,149.81,149.78,0.0734]
["bitfinex","SOLUSD",1751168811644,3.58831871,149.81,149.78,0.0734]
["bitfinex","SOLUSD",1751168811821,3.58831871,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168812018,3.58831871,149.8,149.78,0.0734]
["bitfinex","SOLUSD",1751168813028,10.26433179,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168813550,29.19830379,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168820451,55.19830379,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168820621,63.05036536,149.79,149.78,0.0734]
["bitfinex","SOLUSD",1751168823258,45.07613357,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751168823455,54.28445228,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751168824050,60.75685246,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751168824552,67.43331126,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751168825854,41.43331126,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751168826443,26.0,149.75,149.69,1.6455]
["bitfinex","SOLUSD",1751168826642,3.58831871,149.72,149.69,1.6455]
["bitfinex","SOLUSD",1751168828154,3.58831871,149.72,149.68,6.1486]
["bitfinex","SOLUSD",1751168828155,3.58831871,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1751168828359,3.58831871,149.71,149.66,3.58831871]
["bitfinex","SOLUSD",1751168828544,10.26803408,149.71,149.66,10.26995207]
["bitfinex","SOLUSD",1751168829859,6.67971537,149.71,149.66,10.26995207]
["bitfinex","SOLUSD",1751168830040,10.26803408,149.71,149.66,10.26995207]
["bitfinex","SOLUSD",1751168830650,3.58831871,149.7,149.66,3.58831871]
["bitfinex","SOLUSD",1751168834152,3.58831871,149.7,149.66,10.27011993]
["bitfinex","SOLUSD",1751168835455,6.67971537,149.71,149.66,10.27011993]
["bitfinex","SOLUSD",1751168835654,10.26803408,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168837453,10.16010208,149.73,149.68,3.58831871]
["bitfinex","SOLUSD",1751168837652,3.58831871,149.72,149.68,3.58831871]
["bitfinex","SOLUSD",1751168838149,6.67883541,149.73,149.68,3.58831871]
["bitfinex","SOLUSD",1751168838351,3.58831871,149.72,149.68,10.26923179]
["bitfinex","SOLUSD",1751168839798,27.84850146,149.74,149.68,6.68091308]
["bitfinex","SOLUSD",1751168839956,3.58831871,149.73,149.69,3.58831871]
["bitfinex","SOLUSD",1751168840263,3.58831871,149.73,149.68,10.26923179]
["bitfinex","SOLUSD",1751168840559,3.58831871,149.72,149.68,10.26923179]
["bitfinex","SOLUSD",1751168843042,6.67869594,149.73,149.68,10.26923179]
["bitfinex","SOLUSD",1751168843245,3.58831871,149.72,149.68,10.26923179]
["bitfinex","SOLUSD",1751168855361,3.58831871,149.72,149.67,3.58831871]
["bitfinex","SOLUSD",1751168857356,3.58831871,149.72,149.68,10.26894237]
["bitfinex","SOLUSD",1751168862315,3.58831871,149.72,149.68,3.58831871]
["bitfinex","SOLUSD",1751168863391,10.26701465,149.73,149.68,10.26882691]
["bitfinex","SOLUSD",1751168863769,3.58831871,149.73,149.68,10.26882691]
["bitfinex","SOLUSD",1751168865290,44.34936304,149.75,149.68,10.26882691]
["bitfinex","SOLUSD",1751168865468,3.58831871,149.73,149.69,3.58831871]
["bitfinex","SOLUSD",1751168865666,3.58831871,149.73,149.68,10.26882691]
["bitfinex","SOLUSD",1751168867917,6.67832344,149.74,149.68,10.26882691]
["bitfinex","SOLUSD",1751168868068,3.58831871,149.73,149.68,10.26882691]
["bitfinex","SOLUSD",1751168872694,6.67832344,149.74,149.68,10.26882691]
["bitfinex","SOLUSD",1751168873001,3.58831871,149.73,149.69,3.58831871]
["bitfinex","SOLUSD",1751168875103,6.67832344,149.74,149.69,10.2685758]
["bitfinex","SOLUSD",1751168875289,3.58831871,149.73,149.69,10.2685758]
["bitfinex","SOLUSD",1751168876506,6.67832344,149.74,149.67,23.38468345]
["bitfinex","SOLUSD",1751168876507,3.58831871,149.72,149.67,23.38468345]
["bitfinex","SOLUSD",1751168876805,3.58831871,149.72,149.68,3.58831871]
["bitfinex","SOLUSD",1751168877903,3.58831871,149.73,149.68,3.58831871]
["bitfinex","SOLUSD",1751168879603,3.58831871,149.73,149.68,6.68055718]
["bitfinex","SOLUSD",1751168879908,3.58831871,149.72,149.68,10.26887589]
["bitfinex","SOLUSD",1751168880995,3.58831871,149.73,149.68,10.26887589]
["bitfinex","SOLUSD",1751168884982,3.58831871,149.75,149.7,3.58831871]
["bitfinex","SOLUSD",1751168885190,3.58831871,149.75,149.71,3.58831871]
["bitfinex","SOLUSD",1751168885497,3.58831871,149.73,149.69,6.6801831]
["bitfinex","SOLUSD",1751168890114,3.58831871,149.72,149.69,6.6801831]
["bitfinex","SOLUSD",1751168893315,3.58831871,149.7,149.65,3.58831871]
["bitfinex","SOLUSD",1751168893525,3.58831871,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1751168894013,3.58831871,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751168898822,3.58831871,149.67,149.64,10.27102386]
["bitfinex","SOLUSD",1751168899840,3.58831871,149.68,149.64,10.27102386]
["bitfinex","SOLUSD",1751168901025,3.58831871,149.68,149.62,26.0]
["bitfinex","SOLUSD",1751168901026,3.58831871,149.66,149.62,32.68341892]
["bitfinex","SOLUSD",1751168901207,3.58831871,149.66,149.62,10.27173763]
["bitfinex","SOLUSD",1751168901520,3.58831871,149.66,149.62,6.68341892]
["bitfinex","SOLUSD",1751168901723,3.58831871,149.66,149.62,10.27173763]
["bitfinex","SOLUSD",1751168905702,3.58831871,149.66,149.62,6.68341892]
["bitfinex","SOLUSD",1751168905903,6.68150514,149.67,149.62,5.18341892]
["bitfinex","SOLUSD",1751168906128,3.58831871,149.66,149.62,5.18341892]
["bitfinex","SOLUSD",1751168907235,3.58831871,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751168907531,3.58831871,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168907718,3.58831871,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751168907924,3.58831871,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168908526,3.58831871,149.66,149.62,10.27163777]
["bitfinex","SOLUSD",1751168911728,3.58831871,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751168912034,3.58831871,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168914336,3.58831871,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751168914516,6.68141055,149.67,149.61,10.27236389]
["bitfinex","SOLUSD",1751168914517,3.58831871,149.65,149.61,10.27236389]
["bitfinex","SOLUSD",1751168914721,3.58831871,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168916627,3.58831871,149.66,149.62,10.27168393]
["bitfinex","SOLUSD",1751168918834,3.58831871,149.66,149.63,3.58831871]
["bitfinex","SOLUSD",1751168919034,3.58831871,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168919936,3.58831871,149.67,149.63,10.27118479]
["bitfinex","SOLUSD",1751168920307,3.58831871,149.66,149.63,6.68286608]
["bitfinex","SOLUSD",1751168922236,3.58831871,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751168922436,3.58831871,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168923235,6.68142778,149.67,149.62,3.58831871]
["bitfinex","SOLUSD",1751168923438,3.58831871,149.67,149.62,10.27168853]
["bitfinex","SOLUSD",1751168923618,3.58831871,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168925341,10.26972145,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168926844,6.68140274,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168927018,10.26972145,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168929741,3.58831871,149.66,149.63,3.58831871]
["bitfinex","SOLUSD",1751168930242,3.58831871,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168934648,10.26982877,149.67,149.62,6.68336982]
["bitfinex","SOLUSD",1751168934840,10.26982877,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168937324,3.58831871,149.66,149.61,10.27236389]
["bitfinex","SOLUSD",1751168938358,10.27030509,149.66,149.61,10.27236389]
["bitfinex","SOLUSD",1751168938851,10.27030509,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168940347,6.68198638,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168940732,10.27030509,149.66,149.62,3.58831871]
["bitfinex","SOLUSD",1751168941255,10.27030509,149.66,149.61,10.27236389]
["bitfinex","SOLUSD",1751168942439,3.58831871,149.65,149.61,10.27236389]
["bitfinex","SOLUSD",1751168945561,10.27030509,149.66,149.61,10.27236389]
["bitfinex","SOLUSD",1751168946856,3.58831871,149.65,149.61,10.27236389]
["bitfinex","SOLUSD",1751168950857,3.58831871,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751168951035,3.58831871,149.65,149.61,10.27236389]
["bitfinex","SOLUSD",1751168955679,7.5594,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168955851,7.5594,149.67,149.64,3.58831871]
["bitfinex","SOLUSD",1751168956848,7.5594,149.67,149.64,10.270914]
["bitfinex","SOLUSD",1751168957473,1.5129,149.67,149.64,10.270914]
["bitfinex","SOLUSD",1751168957686,56.70227823,149.71,149.64,10.270914]
["bitfinex","SOLUSD",1751168957687,3.58831871,149.7,149.65,3.73048028]
["bitfinex","SOLUSD",1751168957852,9.81460009,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168958049,13.4029188,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168958667,9.81460009,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168958873,13.4029188,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168959066,13.4029188,149.71,149.67,10.26952541]
["bitfinex","SOLUSD",1751168960749,3.58831871,149.7,149.66,10.26995933]
["bitfinex","SOLUSD",1751168961671,3.58831871,149.7,149.66,6.68164062]
["bitfinex","SOLUSD",1751168961868,3.58831871,149.69,149.65,29.58831871]
["bitfinex","SOLUSD",1751168962181,3.58831871,149.68,149.64,3.58831871]
["bitfinex","SOLUSD",1751168962869,6.68010867,149.7,149.64,3.58831871]
["bitfinex","SOLUSD",1751168963067,3.58831871,149.68,149.64,10.27070454]
["bitfinex","SOLUSD",1751168963372,3.58831871,149.69,149.65,3.58831871]
["bitfinex","SOLUSD",1751168965353,6.68010867,149.7,149.65,3.58831871]
["bitfinex","SOLUSD",1751168965553,3.58831871,149.69,149.65,3.58831871]
["bitfinex","SOLUSD",1751168967876,3.58831871,149.69,149.65,10.27053486]
["bitfinex","SOLUSD",1751168970580,14.25810736,149.71,149.66,3.58831871]
["bitfinex","SOLUSD",1751168970781,7.5784,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168970962,7.5784,149.71,149.68,3.58831871]
["bitfinex","SOLUSD",1751168983281,7.5784,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168983479,11.16671871,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168985171,17.84630753,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751168985901,11.16671871,149.71,149.67,10.26961365]
["bitfinex","SOLUSD",1751168987194,3.58831871,149.68,149.63,87.8]
["bitfinex","SOLUSD",1751168987379,3.58831871,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168987780,3.58831871,149.68,149.64,3.58831871]
["bitfinex","SOLUSD",1751168989926,3.58831871,149.68,149.64,10.27073512]
["bitfinex","SOLUSD",1751168990097,3.58831871,149.68,149.59,40.96362382]
["bitfinex","SOLUSD",1751168990098,3.58831871,149.65,149.59,0.25770012]
["bitfinex","SOLUSD",1751168990408,3.58831871,149.63,149.59,3.84601883]
["bitfinex","SOLUSD",1751168990591,3.58831871,149.64,149.6,29.58831871]
["bitfinex","SOLUSD",1751168990794,3.58831871,149.65,149.6,29.58831871]
["bitfinex","SOLUSD",1751168990988,3.58831871,149.65,149.61,3.58831871]
["bitfinex","SOLUSD",1751168991180,3.58831871,149.65,149.61,10.27216742]
["bitfinex","SOLUSD",1751168992784,3.58831871,149.65,149.61,6.68384871]
["bitfinex","SOLUSD",1751168993880,3.58831871,149.64,149.61,6.68384871]
["bitfinex","SOLUSD",1751168996901,8.2621,149.67,149.62,3.58831871]
["bitfinex","SOLUSD",1751168997101,11.85041871,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168998305,8.2621,149.67,149.63,3.58831871]
["bitfinex","SOLUSD",1751168999493,8.2621,149.67,149.63,10.27105242]
["bitfinex","SOLUSD",1751169000703,8.2621,149.67,149.64,3.58831871]
["bitfinex","SOLUSD",1751169000902,10.26851405,149.7,149.66,3.58831871]
["bitfinex","SOLUSD",1751169001306,3.58831871,149.7,149.66,3.58831871]
["bitfinex","SOLUSD",1751169001491,13.9324188,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169001692,10.34410009,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169003006,13.9324188,149.71,149.67,10.2695087]
["bitfinex","SOLUSD",1751169007423,20.61201853,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169009039,20.61201853,149.71,149.66,10.26992152]
["bitfinex","SOLUSD",1751169009340,20.61201853,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169009722,3.58831871,149.7,149.66,3.58831871]
["bitfinex","SOLUSD",1751169012747,3.58831871,149.7,149.66,10.27011242]
["bitfinex","SOLUSD",1751169014840,3.58831871,149.7,149.66,6.68179371]
["bitfinex","SOLUSD",1751169015024,3.58831871,149.7,149.66,10.27011242]
["bitfinex","SOLUSD",1751169016935,10.26837492,149.7,149.66,10.27011242]
["bitfinex","SOLUSD",1751169020039,6.68005621,149.7,149.66,10.27011242]
["bitfinex","SOLUSD",1751169021736,8.1079,149.71,149.66,10.27011242]
["bitfinex","SOLUSD",1751169021942,8.1079,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169022328,8.1079,149.71,149.68,3.58831871]
["bitfinex","SOLUSD",1751169025442,8.1079,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169027224,14.78754038,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169030449,18.37585909,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169035732,18.37585909,149.71,149.66,3.58831871]
["bitfinex","SOLUSD",1751169037345,18.37585909,149.71,149.66,10.26985407]
["bitfinex","SOLUSD",1751169038347,18.37585909,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169046358,8.1079,149.71,149.67,10.26962471]
["bitfinex","SOLUSD",1751169046671,8.1079,149.71,149.68,3.58831871]
["bitfinex","SOLUSD",1751169048636,8.1079,149.71,149.67,3.58831871]
["bitfinex","SOLUSD",1751169050957,8.1079,149.71,149.67,10.26938334]
["bitfinex","SOLUSD",1751169051756,8.1079,149.71,149.68,3.58831871]
["bitfinex","SOLUSD",1751169053361,8.1079,149.71,149.67,10.26938334]
["bitfinex","SOLUSD",1751169056163,1.5069,149.71,149.68,3.58831871]
["bitfinex","SOLUSD",1751169057764,0.02,149.72,149.69,10.26879168]
["bitfinex","SOLUSD",1751169060067,0.02,149.72,149.7,3.58831871]
["bitfinex","SOLUSD",1751169064061,0.02,149.72,149.69,3.58831871]
["bitfinex","SOLUSD",1751169067474,0.02,149.72,149.69,10.26872698]
["bitfinex","SOLUSD",1751169071376,0.02,149.72,149.69,6.68040827]
["bitfinex","SOLUSD",1751169071577,3.60831871,149.72,149.68,10.26912374]
["bitfinex","SOLUSD",1751169073382,0.02,149.72,149.69,3.58831871]
["bitfinex","SOLUSD",1751169074261,3.60831871,149.72,149.68,10.26912374]
["bitfinex","SOLUSD",1751169078982,0.02,149.72,149.69,3.58831871]
["bitfinex","SOLUSD",1751169079382,0.02,149.72,149.69,10.26863595]
["bitfinex","SOLUSD",1751169082081,0.02,149.72,149.7,3.58831871]
["bitfinex","SOLUSD",1751169083766,0.02,149.72,149.69,3.58831871]
["bitfinex","SOLUSD",1751169087896,0.02,149.72,149.69,10.26865416]
["bitfinex","SOLUSD",1751169091294,0.02,149.72,149.68,10.26905845]
["bitfinex","SOLUSD",1751169094406,0.02,149.72,149.69,3.58831871]
["bitfinex","SOLUSD",1751169096082,0.02,149.72,149.69,10.26877577]
["bitfinex","SOLUSD",1751169099506,0.02,149.72,149.7,3.58831871]
["bitfinex","SOLUSD",1751169100881,0.02,149.72,149.7,10.26831617]
["bitfinex","SOLUSD",1751169103803,0.02,149.72,149.71,3.58831871]
["bitfinex","SOLUSD",1751169104101,0.02,149.72,149.71,10.4100608]
["bitfinex","SOLUSD",1751169108493,0.02,149.72,149.71,158.37730764]
["bitfinex","SOLUSD",1751169108694,0.02,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1751169108897,0.02,149.73,149.72,131.88375512]
["bitfinex","SOLUSD",1751169109998,0.02,149.73,149.72,138.5628895]
["bitfinex","SOLUSD",1751169112209,0.02,149.73,149.72,124.20961466]
["bitfinex","SOLUSD",1751169128208,0.02,149.73,149.72,120.62129595]
["bitfinex","SOLUSD",1751169128403,0.02,149.73,149.72,151.06961466]
["bitfinex","SOLUSD",1751169129623,0.02,149.73,149.72,147.48129595]
["bitfinex","SOLUSD",1751169129932,0.02,149.73,149.72,151.06961466]
["bitfinex","SOLUSD",1751169131730,0.02,149.73,149.72,63.26961466]
["bitfinex","SOLUSD",1751169136736,0.02,149.73,149.72,62.76961466]
["bitfinex","SOLUSD",1751169137244,20.49633357,149.7,149.56,0.04]
["bitfinex","SOLUSD",1751169137413,17.94159355,149.6,149.57,30.0]
["bitfinex","SOLUSD",1751169137623,54.66246757,149.58,149.57,30.0]
["bitfinex","SOLUSD",1751169137949,25.358472,149.58,149.57,30.0]
["bitfinex","SOLUSD",1751169138121,10.01281871,149.58,149.57,30.0]
["bitfinex","SOLUSD",1751169138325,28.94679071,149.58,149.57,30.0]
["bitfinex","SOLUSD",1751169138628,28.94679071,149.58,149.56,0.04]
["bitfinex","SOLUSD",1751169138815,3.58831871,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169140239,3.58831871,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169140628,5.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169145126,5.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169145330,5.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169146938,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169147562,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169147741,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169148044,30.0,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169148224,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169150422,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169150624,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169150819,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169151044,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169161957,5.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169165048,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169165835,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169166036,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169166257,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169166561,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169166864,35.63419999,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169167041,35.63419999,149.57,149.56,6.54]
["bitfinex","SOLUSD",1751169167860,35.63419999,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169170662,33.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169179064,33.60566856,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169179247,33.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169180670,3.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169181051,3.60566856,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169181253,3.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169182271,8.5539989,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169182852,8.5539989,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169183063,8.5539989,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169183370,8.5539989,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169183574,8.5539989,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169183774,38.5539989,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169184156,38.5539989,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751169184466,38.5539989,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169191453,33.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169193066,38.58536103,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169193268,33.60566856,149.57,149.56,6.36]
["bitfinex","SOLUSD",1751169204590,33.60566856,149.57,149.56,6.18]
["bitfinex","SOLUSD",1751169206197,30.0,149.57,149.56,12.86627975]
["bitfinex","SOLUSD",1751169206400,5.60566856,149.61,149.56,16.47194831]
["bitfinex","SOLUSD",1751169206775,3.60566856,149.6,149.56,16.47194831]
["bitfinex","SOLUSD",1751169208077,3.60566856,149.6,149.56,12.86627975]
["bitfinex","SOLUSD",1751169208276,3.60566856,149.6,149.56,16.47194831]
["bitfinex","SOLUSD",1751169211084,2.0,149.61,149.56,16.47194831]
["bitfinex","SOLUSD",1751169211398,2.0,149.61,149.57,3.60566856]
["bitfinex","SOLUSD",1751169211703,5.60566856,149.61,149.57,3.60566856]
["bitfinex","SOLUSD",1751169212497,2.0,149.61,149.57,3.60566856]
["bitfinex","SOLUSD",1751169212703,2.0,149.61,149.58,3.60566856]
["bitfinex","SOLUSD",1751169213403,2.0,149.61,149.58,10.29092708]
["bitfinex","SOLUSD",1751169215296,2.0,149.61,149.59,3.60566856]
["bitfinex","SOLUSD",1751169215599,2.0,149.61,149.6,3.60566856]
["bitfinex","SOLUSD",1751169215794,2.0,149.61,149.59,3.60566856]
["bitfinex","SOLUSD",1751169217305,2.0,149.61,149.59,10.29029455]
["bitfinex","SOLUSD",1751169221418,2.0,149.61,149.58,10.2910543]
["bitfinex","SOLUSD",1751169231114,3.60566856,149.62,149.58,10.2910543]
["bitfinex","SOLUSD",1751169233107,3.60566856,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751169233813,3.60566856,149.62,149.61,6.04]
["bitfinex","SOLUSD",1751169234114,3.60566856,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751169234299,3.60566856,149.62,149.61,6.04]
["bitfinex","SOLUSD",1751169243321,3.60566856,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751169243508,3.60566856,149.62,149.61,6.04]
["bitfinex","SOLUSD",1751169244125,3.60566856,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1751169244310,3.60566856,149.62,149.6,6.04]
["bitfinex","SOLUSD",1751169245326,3.60566856,149.62,149.6,12.72449168]
["bitfinex","SOLUSD",1751169246825,3.60566856,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1751169247027,3.60566856,149.62,149.6,6.04]
["bitfinex","SOLUSD",1751169247430,3.60566856,149.62,149.61,6.04]
["bitfinex","SOLUSD",1751169256236,3.60566856,149.63,149.61,6.04]
["bitfinex","SOLUSD",1751169257827,3.60566856,149.63,149.61,12.72402812]
["bitfinex","SOLUSD",1751169258329,3.60566856,149.63,149.61,6.04]
["bitfinex","SOLUSD",1751169261146,44.64964886,149.64,149.61,6.04]
["bitfinex","SOLUSD",1751169261314,3.60566856,149.63,149.61,6.04]
["bitfinex","SOLUSD",1751169268434,3.60566856,149.62,149.61,6.04]
["bitfinex","SOLUSD",1751169271324,3.60566856,149.63,149.61,6.04]
["bitfinex","SOLUSD",1751169273473,3.60566856,149.63,149.59,6.6847478]
["bitfinex","SOLUSD",1751169273647,3.60566856,149.63,149.6,5.92]
["bitfinex","SOLUSD",1751169275054,3.60566856,149.63,149.6,12.60444804]
["bitfinex","SOLUSD",1751169294453,3.60566856,149.62,149.61,5.84]
["bitfinex","SOLUSD",1751169295151,6.68318346,149.63,149.61,5.84]
["bitfinex","SOLUSD",1751169295152,3.60566856,149.63,149.61,5.84]
["bitfinex","SOLUSD",1751169296257,3.60566856,149.63,149.61,5.34]
["bitfinex","SOLUSD",1751169296776,3.60566856,149.62,149.58,3.60566856]
["bitfinex","SOLUSD",1751169296959,3.60566856,149.62,149.59,5.84]
["bitfinex","SOLUSD",1751169312292,10.28931342,149.62,149.59,5.84]
["bitfinex","SOLUSD",1751169313075,10.28931342,149.62,149.6,5.84]
["bitfinex","SOLUSD",1751169313672,10.28931342,149.62,149.6,5.34]
["bitfinex","SOLUSD",1751169314490,3.60566856,149.61,149.55,28.86]
["bitfinex","SOLUSD",1751169314696,3.60566856,149.58,149.56,5.84]
["bitfinex","SOLUSD",1751169315970,3.60566856,149.57,149.56,5.84]
["bitfinex","SOLUSD",1751169319885,3.60566856,149.57,149.53,6.72747307]
["bitfinex","SOLUSD",1751169320386,3.60566856,149.57,149.54,5.84]
["bitfinex","SOLUSD",1751169321101,3.60566856,149.57,149.54,12.52713003]
["bitfinex","SOLUSD",1751169322108,3.60566856,149.57,149.55,5.84]
["bitfinex","SOLUSD",1751169323799,3.60566856,149.58,149.55,5.84]
["bitfinex","SOLUSD",1751169324506,3.60566856,149.58,149.54,6.68713003]
["bitfinex","SOLUSD",1751169324713,3.60566856,149.58,149.56,5.8]
["bitfinex","SOLUSD",1751169330404,3.60566856,149.58,149.56,5.3]
["bitfinex","SOLUSD",1751169331410,3.60566856,149.58,149.56,4.8]
["bitfinex","SOLUSD",1751169333819,3.60566856,149.58,149.56,4.3]
["bitfinex","SOLUSD",1751169333994,10.29121431,149.58,149.53,6.72762121]
["bitfinex","SOLUSD",1751169334201,3.60566856,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169334899,3.60566856,149.57,149.54,5.3]
["bitfinex","SOLUSD",1751169344825,3.60566856,149.57,149.54,11.98716948]
["bitfinex","SOLUSD",1751169346321,3.60566856,149.57,149.54,6.68716948]
["bitfinex","SOLUSD",1751169346932,3.60566856,149.57,149.55,5.8]
["bitfinex","SOLUSD",1751169347229,3.60566856,149.57,149.54,6.68716948]
["bitfinex","SOLUSD",1751169347414,3.60566856,149.57,149.55,5.8]
["bitfinex","SOLUSD",1751169349236,10.29105518,149.58,149.53,6.72725295]
["bitfinex","SOLUSD",1751169349440,10.29105518,149.58,149.56,5.8]
["bitfinex","SOLUSD",1751169351022,3.60566856,149.57,149.53,0.04]
["bitfinex","SOLUSD",1751169351333,3.60566856,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169352943,10.29161617,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169355324,10.29161617,149.57,149.55,5.8]
["bitfinex","SOLUSD",1751169363156,10.29161617,149.57,149.53,0.04]
["bitfinex","SOLUSD",1751169363453,10.29161617,149.57,149.56,5.8]
["bitfinex","SOLUSD",1751169365348,10.29161617,149.57,149.53,0.04]
["bitfinex","SOLUSD",1751169365549,3.60566856,149.56,149.54,5.8]
["bitfinex","SOLUSD",1751169369149,3.60566856,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169369349,3.60566856,149.56,149.55,5.8]
["bitfinex","SOLUSD",1751169370654,10.29201273,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169370828,6.68634417,149.56,149.54,5.8]
["bitfinex","SOLUSD",1751169371029,3.60566856,149.55,149.54,5.8]
["bitfinex","SOLUSD",1751169372054,6.68634417,149.56,149.54,5.8]
["bitfinex","SOLUSD",1751169372241,6.68594646,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169372431,10.29161502,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169375539,6.68594646,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169375733,10.29161502,149.57,149.54,5.8]
["bitfinex","SOLUSD",1751169379756,26.0,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169380158,26.0,149.59,149.56,3.60566856]
["bitfinex","SOLUSD",1751169380338,26.0,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169381038,29.60566856,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169381560,29.60566856,149.59,149.54,12.4870057]
["bitfinex","SOLUSD",1751169381763,29.60566856,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169384856,29.60566856,149.59,149.54,12.4870057]
["bitfinex","SOLUSD",1751169385060,36.29065974,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169388278,3.60566856,149.58,149.54,16.09267426]
["bitfinex","SOLUSD",1751169392782,36.29065974,149.59,149.54,16.09267426]
["bitfinex","SOLUSD",1751169394182,36.29065974,149.59,149.55,3.60566856]
["bitfinex","SOLUSD",1751169397380,36.29065974,149.59,149.56,5.8]
["bitfinex","SOLUSD",1751169409785,32.68499118,149.59,149.56,5.8]
["bitfinex","SOLUSD",1751169409983,36.29065974,149.59,149.56,5.8]
["bitfinex","SOLUSD",1751169411681,32.68499118,149.59,149.56,5.8]
["bitfinex","SOLUSD",1751169411985,32.68499118,149.59,149.53,0.04]
["bitfinex","SOLUSD",1751169411986,6.68499118,149.59,149.57,5.8]
["bitfinex","SOLUSD",1751169412173,3.60566856,149.58,149.57,5.8]
["bitfinex","SOLUSD",1751169412367,36.2910543,149.58,149.57,5.8]
["bitfinex","SOLUSD",1751169418567,36.2910543,149.58,149.57,5.78]
["bitfinex","SOLUSD",1751169419785,2.23620009,149.62,149.57,10.90676856]
["bitfinex","SOLUSD",1751169419965,2.23620009,149.62,149.58,3.60566856]
["bitfinex","SOLUSD",1751169420169,5.84186865,149.62,149.58,3.60566856]
["bitfinex","SOLUSD",1751169420392,5.84186865,149.62,149.57,10.90676856]
["bitfinex","SOLUSD",1751169420594,6.68431306,149.61,149.57,10.90676856]
["bitfinex","SOLUSD",1751169422103,12.525653,149.62,149.57,10.90676856]
["bitfinex","SOLUSD",1751169422504,3.60566856,149.6,149.58,5.78]
["bitfinex","SOLUSD",1751169423385,10.29015526,149.61,149.58,5.78]
["bitfinex","SOLUSD",1751169434510,6.6844867,149.61,149.58,5.78]
["bitfinex","SOLUSD",1751169434708,6.70326745,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169434923,0.02,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169435433,3.62566856,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169436406,10.30882452,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169437228,6.70315596,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169438037,0.02,149.63,149.59,10.29058749]
["bitfinex","SOLUSD",1751169438207,6.70317732,149.63,149.6,3.60566856]
["bitfinex","SOLUSD",1751169439507,10.30884588,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169447857,9.61732848,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169449829,9.61732848,149.63,149.59,10.29059524]
["bitfinex","SOLUSD",1751169455448,26.30432314,149.64,149.59,6.68492668]
["bitfinex","SOLUSD",1751169455642,3.60566856,149.63,149.59,10.29059524]
["bitfinex","SOLUSD",1751169457248,10.28883989,149.63,149.59,10.29059524]
["bitfinex","SOLUSD",1751169457549,10.28883989,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169457849,3.60566856,149.62,149.59,3.60566856]
["bitfinex","SOLUSD",1751169460757,10.28883989,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169461352,10.28883989,149.63,149.58,12.46519133]
["bitfinex","SOLUSD",1751169461544,10.28883989,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169467064,10.28883989,149.63,149.58,12.46519133]
["bitfinex","SOLUSD",1751169467255,10.28883989,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169472868,10.28883989,149.63,149.59,10.29055318]
["bitfinex","SOLUSD",1751169477169,10.28883989,149.63,149.59,3.60566856]
["bitfinex","SOLUSD",1751169478980,10.28883989,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751169481670,26.30432314,149.64,149.6,5.78]
["bitfinex","SOLUSD",1751169481671,36.30840332,149.64,149.6,5.78]
["bitfinex","SOLUSD",1751169481976,3.60566856,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751169482173,3.60566856,149.61,149.57,1.5211]
["bitfinex","SOLUSD",1751169482388,18.933972,149.63,149.6,5.76]
["bitfinex","SOLUSD",1751169483478,29.60566856,149.61,149.6,5.76]
["bitfinex","SOLUSD",1751169483781,36.28971374,149.61,149.6,5.76]
["bitfinex","SOLUSD",1751169484278,36.57403688,149.61,149.55,39.152268]
["bitfinex","SOLUSD",1751169484462,3.60566856,149.57,149.56,5.76]
["bitfinex","SOLUSD",1751169486380,3.60566856,149.58,149.56,5.76]
["bitfinex","SOLUSD",1751169488379,3.60566856,149.58,149.55,28.86]
["bitfinex","SOLUSD",1751169488686,3.60566856,149.58,149.56,5.76]
["bitfinex","SOLUSD",1751169490489,3.60566856,149.58,149.55,28.86]
["bitfinex","SOLUSD",1751169490672,3.60566856,149.58,149.57,5.76]
["bitfinex","SOLUSD",1751169499891,3.60566856,149.58,149.55,28.86]
["bitfinex","SOLUSD",1751169500084,3.60566856,149.58,149.57,5.76]
["bitfinex","SOLUSD",1751169502191,10.29121092,149.58,149.55,28.86]
["bitfinex","SOLUSD",1751169502394,3.60566856,149.56,149.55,28.86]
["bitfinex","SOLUSD",1751169502570,3.60566856,149.56,149.55,34.62]
["bitfinex","SOLUSD",1751169502902,3.8899917,149.56,149.55,34.62]
["bitfinex","SOLUSD",1751169503271,29.8899917,149.56,149.55,34.62]
["bitfinex","SOLUSD",1751169504089,36.57627145,149.56,149.55,34.62]
["bitfinex","SOLUSD",1751169516402,36.57627145,149.56,149.55,5.76]
["bitfinex","SOLUSD",1751169526198,36.57627145,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169526404,36.57627145,149.56,149.55,5.76]
["bitfinex","SOLUSD",1751169526907,36.57627145,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169527321,36.57627145,149.56,149.54,5.76]
["bitfinex","SOLUSD",1751169528014,3.60566856,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169529506,10.29280099,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169529909,10.29280099,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169530225,10.29280099,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169530817,10.29280099,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169531026,10.29280099,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169535409,6.68713243,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169542834,36.29214931,149.56,149.54,5.76]
["bitfinex","SOLUSD",1751169557013,32.68648075,149.56,149.54,5.76]
["bitfinex","SOLUSD",1751169557224,36.29214931,149.56,149.54,5.76]
["bitfinex","SOLUSD",1751169559839,3.60566856,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169560011,32.68648075,149.56,149.54,5.76]
["bitfinex","SOLUSD",1751169560208,3.60566856,149.55,149.54,5.76]
["bitfinex","SOLUSD",1751169560624,3.60566856,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169560827,3.60566856,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169561036,10.2923954,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169561830,10.2923954,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169562134,6.68672684,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169562632,6.68672684,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169562926,6.68672684,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169563306,10.2923954,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169564312,10.2923954,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169564523,6.68672684,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169564735,6.68672684,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169564936,6.68672684,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169565636,10.2923954,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169565833,29.2263674,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169566346,33.4263674,149.55,149.54,5.74]
["bitfinex","SOLUSD",1751169570938,0.28432314,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169571142,0.28432314,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169571319,10.5771657,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169574047,29.22681456,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169574254,29.22681456,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169584995,25.621146,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169585211,29.22681456,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169585892,29.22681456,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169586071,29.22681456,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169587890,10.88690349,149.55,149.53,5.78]
["bitfinex","SOLUSD",1751169588095,14.49257205,149.55,149.53,5.78]
["bitfinex","SOLUSD",1751169589391,3.60566856,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169589895,10.29284256,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169598178,10.29284256,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169598492,10.29284256,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169599003,10.29284256,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169599193,10.29284256,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169602301,10.29284256,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169602598,10.29284256,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169603597,26.0,149.54,149.53,5.78]
["bitfinex","SOLUSD",1751169605790,4.2,149.55,149.53,5.78]
["bitfinex","SOLUSD",1751169606686,29.60566856,149.56,149.53,5.78]
["bitfinex","SOLUSD",1751169606887,36.29220512,149.56,149.53,5.78]
["bitfinex","SOLUSD",1751169610108,3.60566856,149.55,149.53,5.78]
["bitfinex","SOLUSD",1751169610403,0.28432314,149.58,149.54,3.60566856]
["bitfinex","SOLUSD",1751169610606,0.28432314,149.58,149.55,3.60566856]
["bitfinex","SOLUSD",1751169611509,6.96981611,149.58,149.55,3.60566856]
["bitfinex","SOLUSD",1751169612389,6.96981611,149.58,149.56,5.72]
["bitfinex","SOLUSD",1751169612688,10.57548467,149.58,149.56,5.72]
["bitfinex","SOLUSD",1751169616611,3.60566856,149.57,149.56,5.72]
["bitfinex","SOLUSD",1751169620727,10.57548467,149.58,149.56,5.72]
["bitfinex","SOLUSD",1751169623423,3.60566856,149.57,149.53,0.04]
["bitfinex","SOLUSD",1751169623618,3.60566856,149.55,149.54,5.72]
["bitfinex","SOLUSD",1751169624120,3.60566856,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169624419,29.60566856,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169626223,36.29195689,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169637031,36.29195689,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169637214,3.60566856,149.55,149.54,5.72]
["bitfinex","SOLUSD",1751169651140,32.68628833,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169651328,3.60566856,149.55,149.54,5.72]
["bitfinex","SOLUSD",1751169652446,36.29195689,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169652945,32.68628833,149.56,149.54,5.72]
["bitfinex","SOLUSD",1751169653155,4.2,149.57,149.54,9.32566856]
["bitfinex","SOLUSD",1751169653449,30.2,149.57,149.54,9.32566856]
["bitfinex","SOLUSD",1751169653637,4.2,149.57,149.54,9.32566856]
["bitfinex","SOLUSD",1751169653840,10.57567171,149.58,149.54,9.32566856]
["bitfinex","SOLUSD",1751169656930,26.0,149.59,149.56,3.60566856]
["bitfinex","SOLUSD",1751169657529,16.01095994,149.6,149.57,3.60566856]
["bitfinex","SOLUSD",1751169657530,5.72061622,149.6,149.57,3.60566856]
["bitfinex","SOLUSD",1751169657840,2.23620009,149.6,149.58,3.60566856]
["bitfinex","SOLUSD",1751169662859,2.23620009,149.6,149.58,10.29105345]
["bitfinex","SOLUSD",1751169666255,29.60566856,149.62,149.58,10.29105345]
["bitfinex","SOLUSD",1751169667747,29.60566856,149.62,149.58,3.60566856]
["bitfinex","SOLUSD",1751169673567,0.02,149.64,149.61,3.60566856]
["bitfinex","SOLUSD",1751169673743,0.02,149.64,149.62,5.7]
["bitfinex","SOLUSD",1751169676250,0.02,149.64,149.57,6.4671]
["bitfinex","SOLUSD",1751169676251,3.60566856,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1751169676436,3.60566856,149.61,149.59,5.7]
["bitfinex","SOLUSD",1751169677339,3.60566856,149.62,149.59,5.7]
["bitfinex","SOLUSD",1751169680663,3.60566856,149.62,149.58,10.2910543]
["bitfinex","SOLUSD",1751169680853,3.60566856,149.61,149.59,5.7]
["bitfinex","SOLUSD",1751169681366,3.60566856,149.6,149.56,11.8644896]
["bitfinex","SOLUSD",1751169681553,3.60566856,149.6,149.57,5.7]
["bitfinex","SOLUSD",1751169683361,10.28978484,149.61,149.57,9.30566856]
["bitfinex","SOLUSD",1751169686369,3.60566856,149.6,149.57,5.7]
["bitfinex","SOLUSD",1751169688154,10.28978484,149.61,149.57,5.7]
["bitfinex","SOLUSD",1751169688561,36.28940497,149.62,149.57,15.99141299]
["bitfinex","SOLUSD",1751169694469,3.60566856,149.61,149.57,15.99141299]
["bitfinex","SOLUSD",1751169694662,10.28976699,149.61,149.57,9.30566856]
["bitfinex","SOLUSD",1751169695358,10.28976699,149.61,149.57,5.7]
["bitfinex","SOLUSD",1751169696766,3.60566856,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1751169696982,3.60566856,149.6,149.55,9.30566856]
["bitfinex","SOLUSD",1751169697457,3.60566856,149.59,149.55,5.7]
["bitfinex","SOLUSD",1751169697859,3.60566856,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169698063,3.60566856,149.56,149.54,5.68]
["bitfinex","SOLUSD",1751169700374,3.60566856,149.56,149.55,5.68]
["bitfinex","SOLUSD",1751169701751,3.60566856,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751169701959,3.60566856,149.56,149.54,5.7]
["bitfinex","SOLUSD",1751169702483,3.60566856,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751169702651,3.60566856,149.55,149.54,5.7]
["bitfinex","SOLUSD",1751169702857,3.60566856,149.56,149.54,5.7]
["bitfinex","SOLUSD",1751169707155,10.29208165,149.56,149.54,5.7]
["bitfinex","SOLUSD",1751169707555,3.60566856,149.55,149.54,5.7]
["bitfinex","SOLUSD",1751169711064,10.2923954,149.55,149.54,5.7]
["bitfinex","SOLUSD",1751169714183,0.28432314,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169714483,3.8899917,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169714667,10.5771657,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169714983,14.7771657,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169725402,59.42681456,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169728293,33.42681456,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169728497,47.8494888,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169731501,47.99165037,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169735008,51.47776155,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169736294,14.06327688,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169736614,32.57076417,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169736817,32.71292574,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169738204,32.85508731,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169738406,47.27776155,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169740219,52.23251993,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169740653,45.48206477,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169741516,39.84312095,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169747910,45.48206477,149.54,149.53,5.74]
["bitfinex","SOLUSD",1751169748613,45.48206477,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751169748809,44.64964886,149.51,149.5,5.72]
["bitfinex","SOLUSD",1751169749029,55.66983577,149.51,149.5,5.72]
["bitfinex","SOLUSD",1751169749233,19.07613357,149.5,149.48,0.04]
["bitfinex","SOLUSD",1751169749436,0.14216157,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751169749734,24.57291582,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751169750434,31.26277399,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751169750821,18.64964886,149.44,149.4,6.2175]
["bitfinex","SOLUSD",1751169751002,5.63894382,149.42,149.41,5.68]
["bitfinex","SOLUSD",1751169752530,26.0,149.45,149.41,18.01183747]
["bitfinex","SOLUSD",1751169752729,26.0,149.44,149.41,18.01183747]
["bitfinex","SOLUSD",1751169752909,26.0,149.44,149.41,13.01183747]
["bitfinex","SOLUSD",1751169754002,5.63894382,149.45,149.41,19.12183747]
["bitfinex","SOLUSD",1751169758216,31.63894382,149.46,149.42,5.63894382]
["bitfinex","SOLUSD",1751169758417,5.63894382,149.47,149.42,5.63894382]
["bitfinex","SOLUSD",1751169758717,5.63894382,149.47,149.42,1.6003]
["bitfinex","SOLUSD",1751169758917,5.63894382,149.47,149.43,5.63894382]
["bitfinex","SOLUSD",1751169759831,5.63894382,149.47,149.43,12.33062165]
["bitfinex","SOLUSD",1751169763718,5.63894382,149.48,149.43,12.33062165]
["bitfinex","SOLUSD",1751169764617,3.60941989,149.48,149.43,10.30109772]
["bitfinex","SOLUSD",1751169767518,3.60941989,149.47,149.43,10.30109772]
["bitfinex","SOLUSD",1751169768243,26.0,149.49,149.44,3.60941989]
["bitfinex","SOLUSD",1751169768441,29.60941989,149.49,149.45,3.60941989]
["bitfinex","SOLUSD",1751169769332,26.0,149.49,149.45,10.30028887]
["bitfinex","SOLUSD",1751169769642,29.60941989,149.49,149.45,10.30028887]
["bitfinex","SOLUSD",1751169770673,26.0,149.49,149.45,12.32907533]
["bitfinex","SOLUSD",1751169770942,5.63820635,149.5,149.46,5.63820635]
["bitfinex","SOLUSD",1751169771118,5.63820635,149.5,149.47,5.68]
["bitfinex","SOLUSD",1751169771733,32.68869271,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169771734,31.63820635,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169773161,26.0,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169773444,31.63820635,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169778350,31.63820635,149.51,149.48,8.22282611]
["bitfinex","SOLUSD",1751169778546,31.63820635,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169779841,26.0,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169780147,31.63820635,149.51,149.48,1.533]
["bitfinex","SOLUSD",1751169782471,5.63820635,149.53,149.49,5.63820635]
["bitfinex","SOLUSD",1751169783677,5.63820635,149.53,149.49,12.32717772]
["bitfinex","SOLUSD",1751169787046,5.63820635,149.54,149.5,5.63820635]
["bitfinex","SOLUSD",1751169787263,5.63820635,149.54,149.49,12.32717772]
["bitfinex","SOLUSD",1751169787673,3.9,149.53,149.49,12.32717772]
["bitfinex","SOLUSD",1751169787975,5.63820635,149.53,149.49,12.32717772]
["bitfinex","SOLUSD",1751169790372,26.0,149.55,149.51,5.63820635]
["bitfinex","SOLUSD",1751169790575,26.0,149.55,149.52,12.32627483]
["bitfinex","SOLUSD",1751169790870,26.0,149.55,149.53,5.68]
["bitfinex","SOLUSD",1751169791262,9.12308332,149.56,149.53,5.68]
["bitfinex","SOLUSD",1751169791949,5.63820635,149.55,149.53,5.68]
["bitfinex","SOLUSD",1751169792555,3.60583403,149.55,149.53,5.68]
["bitfinex","SOLUSD",1751169801783,3.60583403,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751169802081,3.60583403,149.55,149.54,5.68]
["bitfinex","SOLUSD",1751169805389,3.60583403,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751169805586,3.60583403,149.54,149.48,1.533]
["bitfinex","SOLUSD",1751169805795,3.60583403,149.52,149.49,5.68]
["bitfinex","SOLUSD",1751169806995,3.60583403,149.52,149.49,12.36941066]
["bitfinex","SOLUSD",1751169808382,3.60583403,149.53,149.49,12.36941066]
["bitfinex","SOLUSD",1751169808892,3.60583403,149.53,149.49,15.97524469]
["bitfinex","SOLUSD",1751169810185,3.60583403,149.53,149.49,10.29524469]
["bitfinex","SOLUSD",1751169810500,3.60583403,149.53,149.5,5.68]
["bitfinex","SOLUSD",1751169811393,3.60583403,149.52,149.5,5.68]
["bitfinex","SOLUSD",1751169811698,3.60583403,149.52,149.51,5.68]
["bitfinex","SOLUSD",1751169812487,3.60583403,149.53,149.51,5.68]
["bitfinex","SOLUSD",1751169812800,3.60583403,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1751169812975,3.60583403,149.53,149.5,5.68]
["bitfinex","SOLUSD",1751169813576,3.60583403,149.53,149.51,5.68]
["bitfinex","SOLUSD",1751169814603,3.60583403,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1751169814781,3.60583403,149.53,149.52,5.68]
["bitfinex","SOLUSD",1751169817494,3.60583403,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1751169817701,3.60583403,149.53,149.52,5.68]
["bitfinex","SOLUSD",1751169818904,3.60583403,149.53,149.52,5.18]
["bitfinex","SOLUSD",1751169819404,3.60583403,149.53,149.52,5.68]
["bitfinex","SOLUSD",1751169820007,3.60583403,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1751169820192,3.60583403,149.53,149.5,5.68]
["bitfinex","SOLUSD",1751169820692,3.60583403,149.52,149.5,5.68]
["bitfinex","SOLUSD",1751169821400,3.60583403,149.52,149.51,5.68]
["bitfinex","SOLUSD",1751169821612,3.60583403,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1751169821810,3.60583403,149.52,149.5,5.68]
["bitfinex","SOLUSD",1751169822306,3.60583403,149.52,149.51,5.68]
["bitfinex","SOLUSD",1751169823230,3.60583403,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1751169823402,3.60583403,149.52,149.51,5.68]
["bitfinex","SOLUSD",1751169823605,3.60583403,149.53,149.51,5.68]
["bitfinex","SOLUSD",1751169824609,10.29350755,149.53,149.51,5.68]
["bitfinex","SOLUSD",1751169828687,10.29350755,149.53,149.51,5.18]
["bitfinex","SOLUSD",1751169832827,3.60583403,149.52,149.51,5.18]
["bitfinex","SOLUSD",1751169833119,26.0,149.54,149.51,8.78583403]
["bitfinex","SOLUSD",1751169833312,4.97979009,149.55,149.52,3.60583403]
["bitfinex","SOLUSD",1751169833518,13.77718739,149.56,149.52,3.60583403]
["bitfinex","SOLUSD",1751169833822,4.97981445,149.55,149.52,3.60583403]
["bitfinex","SOLUSD",1751169834020,13.77718739,149.56,149.52,3.60583403]
["bitfinex","SOLUSD",1751169834196,4.980462,149.55,149.52,3.60583403]
["bitfinex","SOLUSD",1751169834396,3.60583403,149.55,149.51,15.47434867]
["bitfinex","SOLUSD",1751169834602,3.60583403,149.55,149.51,11.86851464]
["bitfinex","SOLUSD",1751169834806,3.60583403,149.55,149.51,15.47434867]
["bitfinex","SOLUSD",1751169839746,3.60583403,149.56,149.52,3.60583403]
["bitfinex","SOLUSD",1751169840046,36.31180943,149.57,149.52,3.60583403]
["bitfinex","SOLUSD",1751169840213,4.98234849,149.56,149.52,3.60583403]
["bitfinex","SOLUSD",1751169840416,36.31180943,149.57,149.52,3.60583403]
["bitfinex","SOLUSD",1751169841020,36.31180943,149.57,149.53,3.60583403]
["bitfinex","SOLUSD",1751169841843,10.31180943,149.57,149.53,3.60583403]
["bitfinex","SOLUSD",1751169842012,0.02,149.57,149.53,3.60583403]
["bitfinex","SOLUSD",1751169842216,3.62583403,149.57,149.53,3.60583403]
["bitfinex","SOLUSD",1751169843345,10.31168706,149.57,149.53,3.60583403]
["bitfinex","SOLUSD",1751169844140,3.62583403,149.57,149.53,10.29337716]
["bitfinex","SOLUSD",1751169844322,0.02,149.57,149.54,3.60583403]
["bitfinex","SOLUSD",1751169845126,3.62583403,149.57,149.53,10.29337716]
["bitfinex","SOLUSD",1751169845317,0.02,149.57,149.53,10.29337716]
["bitfinex","SOLUSD",1751169845511,3.62583403,149.57,149.53,10.29337716]
["bitfinex","SOLUSD",1751169850247,3.62583403,149.57,149.54,5.68]
["bitfinex","SOLUSD",1751169850442,0.02,149.57,149.54,5.68]
["bitfinex","SOLUSD",1751169850859,3.62583403,149.57,149.54,5.68]
["bitfinex","SOLUSD",1751169851828,3.62583403,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751169852953,3.62583403,149.57,149.53,10.29337716]
["bitfinex","SOLUSD",1751169853144,0.02,149.57,149.54,9.26583403]
["bitfinex","SOLUSD",1751169854127,0.02,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751169854934,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169857056,0.02,149.57,149.54,3.60583403]
["bitfinex","SOLUSD",1751169857238,0.02,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751169857950,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169864250,0.02,149.57,149.54,10.29281092]
["bitfinex","SOLUSD",1751169864763,0.02,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751169865461,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169866068,0.02,149.57,149.54,3.60583403]
["bitfinex","SOLUSD",1751169866253,0.02,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751169868141,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169870464,0.02,149.57,149.54,10.29299965]
["bitfinex","SOLUSD",1751169870772,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169879376,0.02,149.57,149.56,15.95211378]
["bitfinex","SOLUSD",1751169883087,0.02,149.57,149.56,42.93211378]
["bitfinex","SOLUSD",1751169885583,0.02,149.57,149.56,39.32627975]
["bitfinex","SOLUSD",1751169885761,0.02,149.57,149.56,42.93211378]
["bitfinex","SOLUSD",1751169887776,0.02,149.57,149.56,61.72392421]
["bitfinex","SOLUSD",1751169892302,0.02,149.57,149.56,39.32627975]
["bitfinex","SOLUSD",1751169892466,0.02,149.57,149.56,42.93211378]
["bitfinex","SOLUSD",1751169896688,0.02,149.57,149.56,42.91211378]
["bitfinex","SOLUSD",1751169896991,0.02,149.57,149.56,10.29211378]
["bitfinex","SOLUSD",1751169897198,0.02,149.57,149.56,42.91211378]
["bitfinex","SOLUSD",1751169899794,0.02,149.57,149.56,39.30627975]
["bitfinex","SOLUSD",1751169899974,0.02,149.57,149.56,42.91211378]
["bitfinex","SOLUSD",1751169901796,0.02,149.57,149.56,39.30627975]
["bitfinex","SOLUSD",1751169901973,0.02,149.57,149.56,42.91211378]
["bitfinex","SOLUSD",1751169904703,0.02,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169905790,0.02,149.57,149.56,15.95211378]
["bitfinex","SOLUSD",1751169906587,0.02,149.57,149.56,42.91211378]
["bitfinex","SOLUSD",1751169909706,0.02,149.57,149.56,61.70392421]
["bitfinex","SOLUSD",1751169913609,0.02,149.57,149.56,61.98824735]
["bitfinex","SOLUSD",1751169914514,0.02,149.57,149.56,82.06824735]
["bitfinex","SOLUSD",1751169914809,0.02,149.57,149.56,82.73687532]
["bitfinex","SOLUSD",1751169915009,0.02,149.59,149.57,18.79181043]
["bitfinex","SOLUSD",1751169915216,0.02,149.59,149.58,71.65770872]
["bitfinex","SOLUSD",1751169915590,0.02,149.59,149.58,78.34309446]
["bitfinex","SOLUSD",1751169915792,0.02,149.59,149.58,63.91975834]
["bitfinex","SOLUSD",1751169916904,0.02,149.59,149.58,12.34538574]
["bitfinex","SOLUSD",1751169921122,0.02,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1751169921329,9.79453403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169930926,6.1887,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169931228,3.62583403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169932527,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169935134,0.02,149.59,149.58,12.34538574]
["bitfinex","SOLUSD",1751169937936,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169938821,3.62583403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169940529,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169942429,3.62583403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169943329,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169943634,3.62583403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169948327,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169954763,3.62583403,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751169964751,3.62583403,149.59,149.55,6.68654079]
["bitfinex","SOLUSD",1751169964944,6.70496095,149.59,149.56,5.66]
["bitfinex","SOLUSD",1751169965157,3.60583403,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169965891,10.29166675,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169967239,36.29166675,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169967446,36.57598989,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169968061,41.5589316,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169969262,36.57598989,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751169973053,40.77598989,149.57,149.56,5.66]
["bitfinex","SOLUSD",1751170002113,4.2,149.57,149.56,9.26583403]
["bitfinex","SOLUSD",1751170002323,0.02,149.59,149.56,15.95211378]
["bitfinex","SOLUSD",1751170002618,0.02,149.59,149.58,3.60583403]
["bitfinex","SOLUSD",1751170003818,0.02,149.59,149.58,10.29121977]
["bitfinex","SOLUSD",1751170008395,0.02,149.59,149.57,10.29166675]
["bitfinex","SOLUSD",1751170008802,0.02,149.59,149.58,3.60583403]
["bitfinex","SOLUSD",1751170010418,0.02,149.59,149.58,11.90861977]
["bitfinex","SOLUSD",1751170010718,0.02,149.59,149.58,30.7004302]
["bitfinex","SOLUSD",1751170010955,0.02,149.59,149.58,8.30278574]
["bitfinex","SOLUSD",1751170011129,0.02,149.59,149.58,12.38538574]
["bitfinex","SOLUSD",1751170017116,0.02,149.59,149.58,5.7]
["bitfinex","SOLUSD",1751170021536,0.02,149.59,149.58,12.38538574]
["bitfinex","SOLUSD",1751170023522,0.02,149.59,149.58,15.99121977]
["bitfinex","SOLUSD",1751170023828,3.62583403,149.59,149.58,5.7]
["bitfinex","SOLUSD",1751170024822,29.62583403,149.59,149.58,5.7]
["bitfinex","SOLUSD",1751170025205,29.91015717,149.59,149.53,35.5475483]
["bitfinex","SOLUSD",1751170025410,3.60583403,149.56,149.54,5.7]
["bitfinex","SOLUSD",1751170025819,6.68557024,149.58,149.54,5.7]
["bitfinex","SOLUSD",1751170026016,3.60583403,149.56,149.54,5.7]
["bitfinex","SOLUSD",1751170027339,0.02,149.59,149.55,3.60583403]
["bitfinex","SOLUSD",1751170027522,0.02,149.59,149.57,10.29133447]
["bitfinex","SOLUSD",1751170028429,0.02,149.59,149.58,3.60583403]
["bitfinex","SOLUSD",1751170028828,0.02,149.59,149.58,10.29121977]
["bitfinex","SOLUSD",1751170030723,0.02,149.59,149.58,12.31326728]
["bitfinex","SOLUSD",1751170036943,0.02,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1751170037133,0.02,149.59,149.58,5.62788154]
["bitfinex","SOLUSD",1751170039845,0.02,149.59,149.58,12.31326728]
["bitfinex","SOLUSD",1751170050758,0.02,149.59,149.58,3.60241746]
["bitfinex","SOLUSD",1751170051636,0.02,149.59,149.57,3.60241746]
["bitfinex","SOLUSD",1751170052139,0.02,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1751170052344,0.02,149.59,149.57,5.7]
["bitfinex","SOLUSD",1751170057564,0.02,149.59,149.57,15.98817101]
["bitfinex","SOLUSD",1751170058149,0.02,149.59,149.58,3.60241746]
["bitfinex","SOLUSD",1751170064688,0.02,149.59,149.57,15.98817101]
["bitfinex","SOLUSD",1751170079296,0.02,149.59,149.58,10.2878032]
["bitfinex","SOLUSD",1751170083598,0.02,149.59,149.58,56.03961363]
["bitfinex","SOLUSD",1751170086983,0.02,149.59,149.58,70.44928347]
["bitfinex","SOLUSD",1751170090176,0.02,149.59,149.58,70.73360661]
["bitfinex","SOLUSD",1751170091503,0.02,149.59,149.58,56.32393677]
["bitfinex","SOLUSD",1751170095803,0.02,149.59,149.58,52.43719617]
["bitfinex","SOLUSD",1751170095990,0.02,149.59,149.58,56.03961363]
["bitfinex","SOLUSD",1751170100201,0.02,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1751170100504,0.02,149.59,149.58,42.9078032]
["bitfinex","SOLUSD",1751170119605,0.02,149.59,149.58,9.26241746]
["bitfinex","SOLUSD",1751170120703,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751170122117,0.02,149.59,149.57,10.28812796]
["bitfinex","SOLUSD",1751170122319,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751170125942,0.02,149.59,149.58,12.34538574]
["bitfinex","SOLUSD",1751170129738,0.02,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751170131255,0.02,149.59,149.56,3.60241746]
["bitfinex","SOLUSD",1751170131540,3.62241746,149.59,149.58,5.66]
["bitfinex","SOLUSD",1751170132945,3.62241746,149.59,149.56,6.68618269]
["bitfinex","SOLUSD",1751170133113,3.62241746,149.59,149.57,5.66]
["bitfinex","SOLUSD",1751170135441,3.60241746,149.58,149.54,10.2894083]
["bitfinex","SOLUSD",1751170135630,3.60241746,149.58,149.55,5.66]
["bitfinex","SOLUSD",1751170136239,3.60241746,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170136951,3.60241746,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170144050,3.60241746,149.56,149.53,28.86]
["bitfinex","SOLUSD",1751170144231,3.60241746,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170145634,6.68584197,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170145834,3.60241746,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170146661,3.60241746,149.56,149.53,28.86]
["bitfinex","SOLUSD",1751170146864,3.60241746,149.56,149.54,5.66]
["bitfinex","SOLUSD",1751170147347,3.60241746,149.56,149.53,28.86]
["bitfinex","SOLUSD",1751170147542,10.288726,149.56,149.54,5.66]
["bitfinex","SOLUSD",1751170148362,3.60241746,149.55,149.53,28.86]
["bitfinex","SOLUSD",1751170148556,3.60241746,149.55,149.54,5.66]
["bitfinex","SOLUSD",1751170152563,3.60241746,149.56,149.54,5.66]
["bitfinex","SOLUSD",1751170157465,8.24395133,149.58,149.54,5.66]
["bitfinex","SOLUSD",1751170157661,3.62241746,149.59,149.54,9.26241746]
["bitfinex","SOLUSD",1751170158056,6.68540047,149.58,149.54,9.26241746]
["bitfinex","SOLUSD",1751170159171,3.60241746,149.58,149.54,9.26241746]
["bitfinex","SOLUSD",1751170160353,3.60241746,149.58,149.54,15.94953678]
["bitfinex","SOLUSD",1751170164470,3.60241746,149.58,149.55,5.66]
["bitfinex","SOLUSD",1751170169368,3.60241746,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170170673,6.70493883,149.59,149.55,5.66]
["bitfinex","SOLUSD",1751170170876,3.60241746,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170173958,3.60241746,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170190478,3.60241746,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170193604,6.68553542,149.58,149.55,5.66]
["bitfinex","SOLUSD",1751170193776,3.60241746,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170197184,10.28830082,149.57,149.55,5.66]
["bitfinex","SOLUSD",1751170198405,3.60241746,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170199807,10.28869721,149.56,149.55,5.66]
["bitfinex","SOLUSD",1751170200908,10.28869721,149.56,149.54,5.66]
["bitfinex","SOLUSD",1751170201114,3.60241746,149.55,149.54,5.66]
["bitfinex","SOLUSD",1751170201403,29.8867406,149.55,149.54,5.66]
["bitfinex","SOLUSD",1751170201578,29.8867406,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170201882,3.60241746,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170202809,10.29003867,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170203310,6.68762121,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170203513,10.29003867,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170207012,13.09003867,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170207817,26.0,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170208000,29.60241746,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170209114,36.29093327,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170210519,36.29093327,149.51,149.49,0.04]
["bitfinex","SOLUSD",1751170210689,32.68851581,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170210888,36.29093327,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170212219,39.09093327,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170219526,35.48851581,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170219730,39.09093327,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170226546,35.48851581,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170226710,39.09093327,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170233041,39.37525641,149.51,149.5,5.66]
["bitfinex","SOLUSD",1751170236923,39.37525641,149.51,149.49,0.04]
["bitfinex","SOLUSD",1751170237124,3.60241746,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751170237348,10.29138067,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751170237551,10.29138067,149.5,149.48,0.04]
["bitfinex","SOLUSD",1751170237552,18.64964886,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170237725,48.39422789,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170238845,55.08363855,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170241635,58.57080914,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170246144,32.85513228,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170249850,29.25271482,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170250056,32.85513228,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170259662,13.77899871,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170259831,39.77899871,149.49,149.48,0.04]
["bitfinex","SOLUSD",1751170261762,3.60241746,149.5,149.48,0.04]
["bitfinex","SOLUSD",1751170263852,10.29105743,149.51,149.48,0.04]
["bitfinex","SOLUSD",1751170264350,3.60241746,149.5,149.48,0.04]
["bitfinex","SOLUSD",1751170264962,7.08827577,149.53,149.49,3.60241746]
["bitfinex","SOLUSD",1751170265169,10.30927851,149.55,149.51,3.60241746]
["bitfinex","SOLUSD",1751170265343,3.62241746,149.55,149.51,3.60241746]
["bitfinex","SOLUSD",1751170266361,3.60241746,149.54,149.5,5.64]
["bitfinex","SOLUSD",1751170266562,3.60241746,149.53,149.5,5.64]
["bitfinex","SOLUSD",1751170268341,3.60241746,149.53,149.5,12.32892819]
["bitfinex","SOLUSD",1751170269571,3.60241746,149.54,149.5,12.32892819]
["bitfinex","SOLUSD",1751170269873,3.62241746,149.55,149.5,15.93134565]
["bitfinex","SOLUSD",1751170270275,3.60241746,149.54,149.5,12.32892819]
["bitfinex","SOLUSD",1751170272269,3.60241746,149.54,149.5,15.93134565]
["bitfinex","SOLUSD",1751170272472,10.28967846,149.54,149.5,5.64]
["bitfinex","SOLUSD",1751170272770,3.60241746,149.53,149.5,5.64]
["bitfinex","SOLUSD",1751170273565,3.60241746,149.54,149.5,5.64]
["bitfinex","SOLUSD",1751170275576,10.28964564,149.54,149.5,5.64]
["bitfinex","SOLUSD",1751170276971,3.60241746,149.54,149.5,5.64]
["bitfinex","SOLUSD",1751170278272,3.60241746,149.53,149.5,5.64]
["bitfinex","SOLUSD",1751170278861,0.02,149.55,149.52,3.60241746]
["bitfinex","SOLUSD",1751170279162,0.02,149.55,149.51,3.60241746]
["bitfinex","SOLUSD",1751170279362,3.62241746,149.55,149.51,3.60241746]
["bitfinex","SOLUSD",1751170280181,3.62241746,149.55,149.51,10.29049512]
["bitfinex","SOLUSD",1751170280671,3.62241746,149.55,149.51,6.68807766]
["bitfinex","SOLUSD",1751170280869,3.62241746,149.55,149.51,10.29049512]
["bitfinex","SOLUSD",1751170282769,0.02,149.55,149.53,3.60241746]
["bitfinex","SOLUSD",1751170283150,0.02,149.55,149.52,3.60241746]
["bitfinex","SOLUSD",1751170283446,0.02,149.55,149.53,3.60241746]
["bitfinex","SOLUSD",1751170283649,0.02,149.55,149.51,6.68807766]
["bitfinex","SOLUSD",1751170283650,0.02,149.55,149.52,3.60241746]
["bitfinex","SOLUSD",1751170285180,0.02,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1751170286485,3.60241746,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751170286783,3.60241746,149.54,149.52,5.66]
["bitfinex","SOLUSD",1751170287482,3.60241746,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170289782,6.70688822,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170289783,3.62241746,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170289969,0.02,149.55,149.52,12.34794217]
["bitfinex","SOLUSD",1751170290767,0.02,149.55,149.52,15.95035963]
["bitfinex","SOLUSD",1751170293258,0.02,149.55,149.52,12.34794217]
["bitfinex","SOLUSD",1751170293457,3.62241746,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170295963,0.02,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170296164,3.62241746,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170296364,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170298373,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170299087,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170307607,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170309284,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170309482,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170309999,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170312096,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170312276,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170315019,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170315911,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170317020,0.02,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170317186,0.02,149.55,149.52,15.95043918]
["bitfinex","SOLUSD",1751170327017,0.02,149.55,149.53,3.60241746]
["bitfinex","SOLUSD",1751170327519,0.02,149.55,149.52,15.95043918]
["bitfinex","SOLUSD",1751170328809,3.62241746,149.55,149.52,12.34802172]
["bitfinex","SOLUSD",1751170332499,3.62241746,149.55,149.52,5.66]
["bitfinex","SOLUSD",1751170333124,3.60241746,149.53,149.52,5.66]
["bitfinex","SOLUSD",1751170333322,3.60241746,149.54,149.52,12.34805967]
["bitfinex","SOLUSD",1751170333506,3.62241746,149.55,149.52,12.34805967]
["bitfinex","SOLUSD",1751170335226,0.02,149.55,149.54,3.60241746]
["bitfinex","SOLUSD",1751170339031,0.02,149.55,149.53,10.2898914]
["bitfinex","SOLUSD",1751170355958,0.02,149.55,149.54,5.64]
["bitfinex","SOLUSD",1751170357951,0.02,149.55,149.54,15.92959146]
["bitfinex","SOLUSD",1751170361349,0.02,149.55,149.54,12.327174]
["bitfinex","SOLUSD",1751170369642,0.02,149.55,149.54,15.92959146]
["bitfinex","SOLUSD",1751170370440,0.02,149.55,149.54,34.72140189]
["bitfinex","SOLUSD",1751170372166,0.02,149.55,149.54,35.67444243]
["bitfinex","SOLUSD",1751170373069,0.02,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1751170373241,0.02,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1751170373444,0.02,149.59,149.58,49.20492803]
["bitfinex","SOLUSD",1751170373651,0.02,149.6,149.58,49.3470896]
["bitfinex","SOLUSD",1751170373854,0.02,149.6,149.59,49.47638946]
["bitfinex","SOLUSD",1751170374239,0.02,149.6,149.59,56.16132829]
["bitfinex","SOLUSD",1751170379669,0.02,149.6,149.59,70.57099813]
["bitfinex","SOLUSD",1751170379873,0.02,149.6,149.59,158.37099813]
["bitfinex","SOLUSD",1751170380072,0.02,149.6,149.59,113.13458769]
["bitfinex","SOLUSD",1751170380261,0.02,149.6,149.59,149.29700515]
["bitfinex","SOLUSD",1751170380569,0.02,149.6,149.59,149.43916672]
["bitfinex","SOLUSD",1751170382560,0.02,149.6,149.59,163.84883656]
["bitfinex","SOLUSD",1751170383453,0.02,149.6,149.59,149.43916672]
["bitfinex","SOLUSD",1751170384479,0.02,149.6,149.59,42.84735629]
["bitfinex","SOLUSD",1751170387687,0.02,149.6,149.59,76.04883656]
["bitfinex","SOLUSD",1751170388067,0.02,149.6,149.59,61.63916672]
["bitfinex","SOLUSD",1751170388987,0.02,149.6,149.59,76.3331597]
["bitfinex","SOLUSD",1751170389477,0.02,149.6,149.59,61.63916672]
["bitfinex","SOLUSD",1751170396185,0.02,149.6,149.59,61.92348986]
["bitfinex","SOLUSD",1751170400484,0.02,149.6,149.59,76.3331597]
["bitfinex","SOLUSD",1751170416376,0.02,149.6,149.59,77.00165358]
["bitfinex","SOLUSD",1751170418293,0.02,149.6,149.59,164.80165358]
["bitfinex","SOLUSD",1751170418602,0.02,149.6,149.59,164.1331597]
["bitfinex","SOLUSD",1751170420296,0.02,149.63,149.6,7.11097668]
["bitfinex","SOLUSD",1751170420501,0.02,149.63,149.6,11.38184333]
["bitfinex","SOLUSD",1751170421996,0.02,149.63,149.6,117.83149219]
["bitfinex","SOLUSD",1751170423303,0.02,149.63,149.62,44.79181043]
["bitfinex","SOLUSD",1751170423603,0.02,149.63,149.62,71.99613357]
["bitfinex","SOLUSD",1751170423784,0.02,149.63,149.62,75.59855103]
["bitfinex","SOLUSD",1751170424297,0.02,149.63,149.62,82.28214947]
["bitfinex","SOLUSD",1751170427281,0.02,149.63,149.62,170.08214947]
["bitfinex","SOLUSD",1751170431706,0.02,149.63,149.62,139.27540887]
["bitfinex","SOLUSD",1751170431908,0.02,149.63,149.62,169.65566476]
["bitfinex","SOLUSD",1751170432297,0.02,149.63,149.62,169.79782633]
["bitfinex","SOLUSD",1751170433103,0.02,149.63,149.62,81.99782633]
["bitfinex","SOLUSD",1751170433700,0.02,149.63,149.62,87.63782633]
["bitfinex","SOLUSD",1751170440012,0.02,149.63,149.62,87.92214947]
["bitfinex","SOLUSD",1751170445394,0.02,149.63,149.62,38.32359844]
["bitfinex","SOLUSD",1751170445599,0.02,149.63,149.62,68.8460159]
["bitfinex","SOLUSD",1751170446365,0.02,149.63,149.62,87.63782633]
["bitfinex","SOLUSD",1751170451603,0.02,149.63,149.62,87.92214947]
["bitfinex","SOLUSD",1751170456706,0.02,149.63,149.62,175.72214947]
["bitfinex","SOLUSD",1751170463318,0.02,149.63,149.62,172.11973201]
["bitfinex","SOLUSD",1751170463534,0.02,149.63,149.62,175.72214947]
["bitfinex","SOLUSD",1751170483050,0.02,149.64,149.63,18.79181043]
["bitfinex","SOLUSD",1751170483247,0.02,149.64,149.63,50.2668662]
["bitfinex","SOLUSD",1751170483444,0.02,149.65,149.63,64.67653604]
["bitfinex","SOLUSD",1751170483762,0.02,149.67,149.66,65.003972]
["bitfinex","SOLUSD",1751170483925,0.02,149.69,149.68,48.39422789]
["bitfinex","SOLUSD",1751170484126,0.02,149.7,149.69,19.07613357]
["bitfinex","SOLUSD",1751170484442,0.02,149.7,149.69,144.079024]
["bitfinex","SOLUSD",1751170497374,0.02,149.7,149.69,149.29069483]
["bitfinex","SOLUSD",1751170497770,0.02,149.7,149.69,144.079024]
["bitfinex","SOLUSD",1751170502751,0.02,149.7,149.69,164.149024]
["bitfinex","SOLUSD",1751170503084,0.02,149.7,149.69,144.079024]
["bitfinex","SOLUSD",1751170513087,0.02,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1751170513283,0.02,149.73,149.72,4.02890217]
["bitfinex","SOLUSD",1751170515572,0.02,149.73,149.71,6.67948292]
["bitfinex","SOLUSD",1751170515777,11.54271746,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170516388,7.9403,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170517084,7.9403,149.73,149.72,12.29913438]
["bitfinex","SOLUSD",1751170518487,7.9403,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170525892,7.9403,149.73,149.72,12.29913438]
["bitfinex","SOLUSD",1751170526795,7.9403,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170527093,32.63109104,149.73,149.71,5.64]
["bitfinex","SOLUSD",1751170527295,3.60241746,149.72,149.71,5.64]
["bitfinex","SOLUSD",1751170529294,10.28155184,149.72,149.71,5.64]
["bitfinex","SOLUSD",1751170529499,10.28155184,149.72,149.71,3.9734]
["bitfinex","SOLUSD",1751170529674,11.89465184,149.72,149.71,3.9734]
["bitfinex","SOLUSD",1751170531408,1.6131,149.72,149.71,3.9734]
["bitfinex","SOLUSD",1751170531777,0.02,149.73,149.71,41.15539798]
["bitfinex","SOLUSD",1751170532004,0.02,149.73,149.72,3.60241746]
["bitfinex","SOLUSD",1751170533085,0.02,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1751170533286,0.02,149.73,149.72,5.64]
["bitfinex","SOLUSD",1751170538787,0.02,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170538788,5.63929737,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170538988,11.25859474,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170539905,5.63929737,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170541427,12.31798567,149.73,149.72,5.62]
["bitfinex","SOLUSD",1751170545818,17.93728304,149.73,149.67,28.84]
["bitfinex","SOLUSD",1751170546117,5.61929737,149.68,149.67,28.84]
["bitfinex","SOLUSD",1751170546320,5.61929737,149.68,149.67,34.48]
["bitfinex","SOLUSD",1751170548425,5.61929737,149.69,149.67,34.48]
["bitfinex","SOLUSD",1751170549624,5.61929737,149.69,149.67,41.16135322]
["bitfinex","SOLUSD",1751170550424,5.61929737,149.72,149.68,5.61929737]
["bitfinex","SOLUSD",1751170550917,5.61929737,149.71,149.67,46.78065059]
["bitfinex","SOLUSD",1751170552429,5.61929737,149.71,149.67,73.72065059]
["bitfinex","SOLUSD",1751170554521,13.0592411,149.73,149.67,73.72065059]
["bitfinex","SOLUSD",1751170554725,5.61929737,149.71,149.67,73.72065059]
["bitfinex","SOLUSD",1751170560933,6.3804,149.73,149.68,5.61929737]
["bitfinex","SOLUSD",1751170561135,0.02,149.73,149.67,41.16135322]
["bitfinex","SOLUSD",1751170561306,5.61929737,149.7,149.67,34.48]
["bitfinex","SOLUSD",1751170561705,5.61929737,149.71,149.67,34.48]
["bitfinex","SOLUSD",1751170561929,5.61929737,149.71,149.67,41.16127124]
["bitfinex","SOLUSD",1751170563303,5.61929737,149.72,149.67,46.78056861]
["bitfinex","SOLUSD",1751170564533,5.61929737,149.7,149.67,41.16127124]
["bitfinex","SOLUSD",1751170564737,5.61929737,149.69,149.67,41.16127124]
["bitfinex","SOLUSD",1751170564923,5.61929737,149.69,149.67,12.32127124]
["bitfinex","SOLUSD",1751170565242,14.98748486,149.73,149.67,12.32127124]
["bitfinex","SOLUSD",1751170565433,5.61929737,149.71,149.67,12.32127124]
["bitfinex","SOLUSD",1751170566712,14.98748486,149.73,149.67,12.32127124]
["bitfinex","SOLUSD",1751170567007,5.61929737,149.71,149.67,12.32127124]
["bitfinex","SOLUSD",1751170568041,5.61929737,149.7,149.67,12.32127124]
["bitfinex","SOLUSD",1751170570038,5.61929737,149.69,149.67,12.32127124]
["bitfinex","SOLUSD",1751170571743,5.61929737,149.7,149.67,12.32127124]
["bitfinex","SOLUSD",1751170576533,5.61929737,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751170576741,5.61929737,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751170576920,5.61929737,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751170583245,5.61929737,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751170583749,11.64597401,149.72,149.67,12.32129981]
["bitfinex","SOLUSD",1751170583951,5.61929737,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170586746,11.64597401,149.72,149.67,12.32129981]
["bitfinex","SOLUSD",1751170586946,5.61929737,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170588069,5.61929737,149.7,149.67,12.32129981]
["bitfinex","SOLUSD",1751170588252,5.61929737,149.71,149.67,12.32129981]
["bitfinex","SOLUSD",1751170590369,5.61929737,149.71,149.67,17.94059718]
["bitfinex","SOLUSD",1751170591172,5.61929737,149.71,149.67,12.32129981]
["bitfinex","SOLUSD",1751170591879,5.61929737,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170592674,3.59875824,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170593275,27.7312528,149.73,149.67,12.32129981]
["bitfinex","SOLUSD",1751170593455,3.59875824,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170594558,5.62315219,149.69,149.67,12.32129981]
["bitfinex","SOLUSD",1751170601574,11.65725866,149.72,149.67,12.32129981]
["bitfinex","SOLUSD",1751170601778,5.62315219,149.7,149.67,12.32129981]
["bitfinex","SOLUSD",1751170604185,4.97810232,149.72,149.67,17.944452]
["bitfinex","SOLUSD",1751170604386,5.62315219,149.72,149.67,17.944452]
["bitfinex","SOLUSD",1751170604778,5.62315219,149.71,149.67,17.944452]
["bitfinex","SOLUSD",1751170607681,5.62315219,149.71,149.67,12.32129981]
["bitfinex","SOLUSD",1751170607880,5.62315219,149.71,149.67,17.944452]
["bitfinex","SOLUSD",1751170613926,5.62315219,149.71,149.67,12.32129981]
["bitfinex","SOLUSD",1751170614530,5.62315219,149.71,149.67,17.944452]
["bitfinex","SOLUSD",1751170614712,3.59799834,149.71,149.67,15.91929815]
["bitfinex","SOLUSD",1751170617230,0.02,149.73,149.67,15.91929815]
["bitfinex","SOLUSD",1751170617434,3.59799834,149.71,149.67,15.91929815]
["bitfinex","SOLUSD",1751170621135,3.59799834,149.71,149.67,12.32129981]
["bitfinex","SOLUSD",1751170627253,0.02,149.73,149.67,15.91929815]
["bitfinex","SOLUSD",1751170627460,3.59799834,149.72,149.68,3.59799834]
["bitfinex","SOLUSD",1751170627634,3.61799834,149.73,149.68,3.59799834]
["bitfinex","SOLUSD",1751170628153,3.61799834,149.73,149.67,12.32129981]
["bitfinex","SOLUSD",1751170628154,0.02,149.73,149.7,3.59799834]
["bitfinex","SOLUSD",1751170628371,0.02,149.73,149.71,3.59799834]
["bitfinex","SOLUSD",1751170628670,0.02,149.73,149.72,3.59799834]
["bitfinex","SOLUSD",1751170629465,0.02,149.73,149.72,10.27713272]
["bitfinex","SOLUSD",1751170632162,0.02,149.73,149.72,55.98894315]
["bitfinex","SOLUSD",1751170646485,0.02,149.73,149.72,56.27326629]
["bitfinex","SOLUSD",1751170649572,0.02,149.73,149.72,96.66525965]
["bitfinex","SOLUSD",1751170649974,0.02,149.73,149.72,82.27326629]
["bitfinex","SOLUSD",1751170650492,0.02,149.73,149.72,81.96894315]
["bitfinex","SOLUSD",1751170674117,0.02,149.73,149.72,78.37094481]
["bitfinex","SOLUSD",1751170674320,0.02,149.73,149.72,63.17713272]
["bitfinex","SOLUSD",1751170678107,0.02,149.73,149.72,36.27713272]
["bitfinex","SOLUSD",1751170678307,0.02,149.73,149.72,63.17713272]
["bitfinex","SOLUSD",1751170679830,0.02,149.73,149.72,68.81713272]
["bitfinex","SOLUSD",1751170688439,0.02,149.73,149.72,102.28525965]
["bitfinex","SOLUSD",1751170693345,0.02,149.73,149.72,190.08525965]
["bitfinex","SOLUSD",1751170693728,0.02,149.73,149.72,175.69326629]
["bitfinex","SOLUSD",1751170702949,0.02,149.73,149.72,164.08525965]
["bitfinex","SOLUSD",1751170707329,0.02,149.73,149.72,149.69326629]
["bitfinex","SOLUSD",1751170709161,0.02,149.73,149.72,164.08525965]
["bitfinex","SOLUSD",1751170714769,0.02,149.73,149.72,122.79326629]
["bitfinex","SOLUSD",1751170715071,0.02,149.73,149.72,51.32878324]
["bitfinex","SOLUSD",1751170715249,0.02,149.73,149.72,57.86878324]
["bitfinex","SOLUSD",1751170715450,0.02,149.73,149.72,61.46678158]
["bitfinex","SOLUSD",1751170716264,0.02,149.73,149.72,61.60894315]
["bitfinex","SOLUSD",1751170724145,0.02,149.73,149.72,61.89326629]
["bitfinex","SOLUSD",1751170737943,0.02,149.73,149.72,164.08525965]
["bitfinex","SOLUSD",1751170752257,0.02,149.76,149.75,26.28432314]
["bitfinex","SOLUSD",1751170752455,0.02,149.76,149.75,56.92448305]
["bitfinex","SOLUSD",1751170754731,0.02,149.76,149.75,63.60227937]
["bitfinex","SOLUSD",1751170772077,0.02,149.76,149.75,69.22227937]
["bitfinex","SOLUSD",1751170775449,0.02,149.76,149.75,54.92544352]
["bitfinex","SOLUSD",1751170775669,0.02,149.76,149.75,83.82744518]
["bitfinex","SOLUSD",1751170775880,0.02,149.76,149.75,87.42544352]
["bitfinex","SOLUSD",1751170778681,0.02,149.76,149.75,42.77579466]
["bitfinex","SOLUSD",1751170780870,0.02,149.76,149.74,6.67807848]
["bitfinex","SOLUSD",1751170781080,0.02,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751170785782,3.61799834,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751170787085,12.06212148,149.76,149.73,5.62]
["bitfinex","SOLUSD",1751170787290,3.59799834,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170787458,29.59799834,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170787858,36.27624062,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170788887,58.82803398,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170790273,44.43604062,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170791172,44.72036376,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170792189,59.11235712,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751170793701,26.0,149.7,149.65,0.04]
["bitfinex","SOLUSD",1751170793878,26.0,149.7,149.67,5.62]
["bitfinex","SOLUSD",1751170794189,3.59799834,149.7,149.67,5.62]
["bitfinex","SOLUSD",1751170795764,3.59799834,149.69,149.67,5.62]
["bitfinex","SOLUSD",1751170813108,3.59799834,149.68,149.67,5.62]
["bitfinex","SOLUSD",1751170816311,6.67965998,149.71,149.67,5.62]
["bitfinex","SOLUSD",1751170816512,3.59799834,149.69,149.67,5.62]
["bitfinex","SOLUSD",1751170822111,3.59799834,149.68,149.67,5.62]
["bitfinex","SOLUSD",1751170830224,10.27891763,149.68,149.67,5.62]
["bitfinex","SOLUSD",1751170832033,3.59799834,149.68,149.67,5.62]
["bitfinex","SOLUSD",1751170832338,3.59799834,149.69,149.67,5.62]
["bitfinex","SOLUSD",1751170834601,3.59799834,149.7,149.67,5.62]
["bitfinex","SOLUSD",1751170834804,11.55623764,149.74,149.67,15.89933874]
["bitfinex","SOLUSD",1751170835002,3.59799834,149.75,149.71,3.59799834]
["bitfinex","SOLUSD",1751170835423,3.59799834,149.75,149.7,3.59799834]
["bitfinex","SOLUSD",1751170835724,3.59799834,149.74,149.7,3.59799834]
["bitfinex","SOLUSD",1751170836922,3.59799834,149.74,149.7,10.27783111]
["bitfinex","SOLUSD",1751170838616,5.61959343,149.74,149.7,12.2994262]
["bitfinex","SOLUSD",1751170846735,5.61959343,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1751170846938,5.61959343,149.72,149.68,39.20051272]
["bitfinex","SOLUSD",1751170852037,5.61959343,149.72,149.68,12.30051272]
["bitfinex","SOLUSD",1751170854649,5.61959343,149.72,149.67,5.62]
["bitfinex","SOLUSD",1751170854650,5.61959343,149.69,149.65,0.04]
["bitfinex","SOLUSD",1751170854951,5.61959343,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751170857162,6.68063687,149.69,149.65,0.04]
["bitfinex","SOLUSD",1751170857371,5.61959343,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751170861185,17.92099896,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751170865859,18.34748367,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751170866444,19.89748365,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751170872967,55.25166277,149.66,149.63,5.68]
["bitfinex","SOLUSD",1751170873271,31.90391657,149.64,149.63,5.68]
["bitfinex","SOLUSD",1751170874170,38.58662172,149.64,149.63,5.68]
["bitfinex","SOLUSD",1751170878170,38.72878329,149.64,149.63,5.68]
["bitfinex","SOLUSD",1751170878549,38.72878329,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170878550,57.37843215,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170878876,66.50064055,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170896675,64.48512037,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170898282,69.44943727,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170899084,60.32722887,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170899871,64.83222898,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170900696,45.75609541,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170900873,46.04041855,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170904794,16.15202216,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170904979,14.79177851,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170906667,16.81635146,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170909098,21.79886484,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170909302,16.17021864,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170909492,21.79886484,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170909692,16.81635146,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170916401,4.50500011,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170917480,10.13364631,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170920294,5.6286462,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170928328,12.31135135,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170928822,10.28492877,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170929900,3.60222362,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170942534,6.68240354,149.65,149.63,0.04]
["bitfinex","SOLUSD",1751170942718,3.60222362,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170943621,3.60222362,149.65,149.63,0.04]
["bitfinex","SOLUSD",1751170951423,3.60222362,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170953345,11.66972059,149.66,149.63,0.04]
["bitfinex","SOLUSD",1751170953537,3.60222362,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751170961347,8.59170509,149.65,149.63,0.04]
["bitfinex","SOLUSD",1751170963749,8.59170509,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170972950,15.27396369,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170979237,3.60222362,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170979442,10.28448222,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170983534,26.0,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170983740,29.60222362,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170984550,3.60222362,149.65,149.64,5.64]
["bitfinex","SOLUSD",1751170986548,35.13295847,149.67,149.64,5.64]
["bitfinex","SOLUSD",1751170986892,5.64999997,149.67,149.65,3.60222362]
["bitfinex","SOLUSD",1751170987764,5.64999997,149.67,149.64,15.92489265]
["bitfinex","SOLUSD",1751170991886,5.64999997,149.67,149.65,3.60222362]
["bitfinex","SOLUSD",1751170992165,5.64999997,149.67,149.66,3.60222362]
["bitfinex","SOLUSD",1751170992869,5.64999997,149.67,149.66,11.82203572]
["bitfinex","SOLUSD",1751170995146,29.62222362,149.71,149.66,11.82203572]
["bitfinex","SOLUSD",1751170995354,29.62222362,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751170997069,36.30183726,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751170998166,3.60222362,149.7,149.66,11.82203572]
["bitfinex","SOLUSD",1751170998574,3.62222362,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751170998975,0.02,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751170999181,3.62222362,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751171002581,3.62222362,149.71,149.67,10.28357176]
["bitfinex","SOLUSD",1751171010765,0.02,149.71,149.7,3.60222362]
["bitfinex","SOLUSD",1751171011087,0.02,149.71,149.7,9.24222362]
["bitfinex","SOLUSD",1751171011986,0.02,149.71,149.7,15.92225034]
["bitfinex","SOLUSD",1751171013158,0.02,149.71,149.7,17.49655034]
["bitfinex","SOLUSD",1751171018278,0.02,149.71,149.7,13.89432672]
["bitfinex","SOLUSD",1751171018579,0.02,149.71,149.7,17.49655034]
["bitfinex","SOLUSD",1751171025200,0.02,149.71,149.7,13.89432672]
["bitfinex","SOLUSD",1751171025497,0.02,149.71,149.7,17.49655034]
["bitfinex","SOLUSD",1751171032307,0.02,149.71,149.7,36.28836077]
["bitfinex","SOLUSD",1751171036997,0.02,149.71,149.7,63.18836077]
["bitfinex","SOLUSD",1751171052216,0.02,149.71,149.7,12.32002672]
["bitfinex","SOLUSD",1751171052523,0.02,149.71,149.7,15.92225034]
["bitfinex","SOLUSD",1751171060920,0.02,149.71,149.7,5.64]
["bitfinex","SOLUSD",1751171066828,0.02,149.71,149.7,9.24222362]
["bitfinex","SOLUSD",1751171068015,0.02,149.71,149.7,5.64]
["bitfinex","SOLUSD",1751171071247,3.62222362,149.71,149.63,0.04]
["bitfinex","SOLUSD",1751171071529,6.0667,149.7,149.68,5.62]
["bitfinex","SOLUSD",1751171072502,6.68047297,149.69,149.68,5.62]
["bitfinex","SOLUSD",1751171072701,10.28269659,149.69,149.68,5.62]
["bitfinex","SOLUSD",1751171086539,10.56701973,149.69,149.68,5.62]
["bitfinex","SOLUSD",1751171090127,14.04931169,149.69,149.68,5.62]
["bitfinex","SOLUSD",1751171093231,32.84112212,149.69,149.68,5.62]
["bitfinex","SOLUSD",1751171093662,0.28432314,149.68,149.63,5.66]
["bitfinex","SOLUSD",1751171093826,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171096158,3.60222362,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171097253,10.28453433,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171097452,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171099136,10.28492877,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171107980,10.28465781,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171108187,1.90832314,149.68,149.63,15.94532926]
["bitfinex","SOLUSD",1751171108188,10.28348239,149.68,149.63,15.94532926]
["bitfinex","SOLUSD",1751171108485,6.0667,149.7,149.63,15.94532926]
["bitfinex","SOLUSD",1751171108486,10.28239002,149.7,149.66,3.60222362]
["bitfinex","SOLUSD",1751171108657,3.60222362,149.67,149.63,7.3232]
["bitfinex","SOLUSD",1751171108861,3.60222362,149.66,149.63,7.3232]
["bitfinex","SOLUSD",1751171110077,3.60222362,149.65,149.63,7.3232]
["bitfinex","SOLUSD",1751171112681,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171114183,3.60222362,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171119497,3.60222362,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171121197,6.68143489,149.67,149.63,5.66]
["bitfinex","SOLUSD",1751171121398,3.60222362,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171136329,3.60222362,149.67,149.63,5.66]
["bitfinex","SOLUSD",1751171136621,3.60222362,149.7,149.66,3.60222362]
["bitfinex","SOLUSD",1751171137004,3.60222362,149.7,149.65,3.60222362]
["bitfinex","SOLUSD",1751171138310,3.60222362,149.69,149.65,3.60222362]
["bitfinex","SOLUSD",1751171138512,3.60222362,149.7,149.65,10.28404648]
["bitfinex","SOLUSD",1751171138718,3.60222362,149.69,149.65,10.28404648]
["bitfinex","SOLUSD",1751171157247,3.60222362,149.69,149.65,6.68182286]
["bitfinex","SOLUSD",1751171157428,3.60222362,149.69,149.65,10.28404648]
["bitfinex","SOLUSD",1751171160930,3.60222362,149.68,149.65,6.68182286]
["bitfinex","SOLUSD",1751171163350,3.60222362,149.69,149.65,6.68182286]
["bitfinex","SOLUSD",1751171164356,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171165252,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171167360,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171173261,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171175161,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171177964,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171179465,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171180568,10.28358929,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171182143,15.27017507,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171182345,15.27017507,149.67,149.63,0.04]
["bitfinex","SOLUSD",1751171182346,26.0,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751171182568,34.5888094,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751171183371,29.60222362,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751171183862,36.28492877,149.64,149.63,0.04]
["bitfinex","SOLUSD",1751171190646,3.48227325,149.69,149.63,0.04]
["bitfinex","SOLUSD",1751171190963,3.60222362,149.67,149.63,0.04]
["bitfinex","SOLUSD",1751171191170,29.60222362,149.67,149.63,0.04]
["bitfinex","SOLUSD",1751171193066,29.60222362,149.67,149.63,6.72315177]
["bitfinex","SOLUSD",1751171193958,3.60222362,149.66,149.63,6.72315177]
["bitfinex","SOLUSD",1751171196976,3.60222362,149.67,149.63,3.64222362]
["bitfinex","SOLUSD",1751171197153,3.60222362,149.68,149.64,3.60222362]
["bitfinex","SOLUSD",1751171197554,3.60222362,149.67,149.63,3.64222362]
["bitfinex","SOLUSD",1751171198162,3.60222362,149.67,149.63,10.32513731]
["bitfinex","SOLUSD",1751171205314,3.60222362,149.67,149.64,5.62]
["bitfinex","SOLUSD",1751171216379,3.60222362,149.67,149.64,12.3026742]
["bitfinex","SOLUSD",1751171216684,36.16290671,149.69,149.64,12.3026742]
["bitfinex","SOLUSD",1751171217005,3.60222362,149.67,149.64,12.3026742]
["bitfinex","SOLUSD",1751171218313,3.60222362,149.66,149.64,5.62]
["bitfinex","SOLUSD",1751171223182,3.60222362,149.65,149.64,5.62]
["bitfinex","SOLUSD",1751171225107,3.60222362,149.66,149.64,5.62]
["bitfinex","SOLUSD",1751171230206,3.60222362,149.67,149.64,5.62]
["bitfinex","SOLUSD",1751171233014,3.60222362,149.67,149.64,12.30266045]
["bitfinex","SOLUSD",1751171233506,3.60222362,149.68,149.64,12.30266045]
["bitfinex","SOLUSD",1751171235114,8.58999783,149.68,149.64,12.30266045]
["bitfinex","SOLUSD",1751171237416,3.60222362,149.67,149.64,12.30266045]
["bitfinex","SOLUSD",1751171241489,6.69966185,149.71,149.66,3.60222362]
["bitfinex","SOLUSD",1751171241691,8.61278279,149.71,149.66,3.60222362]
["bitfinex","SOLUSD",1751171241910,3.60222362,149.7,149.66,3.60222362]
["bitfinex","SOLUSD",1751171243921,3.60222362,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1751171245122,3.62222362,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751171246293,3.62222362,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1751171251628,3.62222362,149.71,149.66,25.33146096]
["bitfinex","SOLUSD",1751171251925,3.62222362,149.71,149.66,28.93368458]
["bitfinex","SOLUSD",1751171253429,3.60222362,149.7,149.66,28.93368458]
["bitfinex","SOLUSD",1751171256530,3.60222362,149.69,149.65,1.6387]
["bitfinex","SOLUSD",1751171257118,3.60222362,149.68,149.65,1.6387]
["bitfinex","SOLUSD",1751171257323,3.60222362,149.68,149.65,8.32083908]
["bitfinex","SOLUSD",1751171258108,3.60222362,149.67,149.65,1.6387]
["bitfinex","SOLUSD",1751171258527,3.60222362,149.67,149.65,8.32091234]
["bitfinex","SOLUSD",1751171258733,3.60222362,149.68,149.65,8.32091234]
["bitfinex","SOLUSD",1751171265651,6.69958052,149.71,149.65,11.92313596]
["bitfinex","SOLUSD",1751171265823,3.60222362,149.7,149.65,11.92313596]
["bitfinex","SOLUSD",1751171266022,3.60222362,149.7,149.66,3.60222362]
["bitfinex","SOLUSD",1751171266941,3.60222362,149.7,149.65,11.92313596]
["bitfinex","SOLUSD",1751171276870,3.60222362,149.69,149.65,11.92313596]
["bitfinex","SOLUSD",1751171278463,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171282834,3.60222362,149.69,149.66,12.30180694]
["bitfinex","SOLUSD",1751171284857,3.60222362,149.7,149.66,12.30180694]
["bitfinex","SOLUSD",1751171295761,10.28228987,149.7,149.66,5.62]
["bitfinex","SOLUSD",1751171295960,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171296982,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171301289,3.60222362,149.7,149.66,12.30175833]
["bitfinex","SOLUSD",1751171302693,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171303184,6.68009046,149.7,149.66,12.30178848]
["bitfinex","SOLUSD",1751171303484,3.60222362,149.69,149.66,12.30178848]
["bitfinex","SOLUSD",1751171304277,6.69974227,149.71,149.66,12.30178848]
["bitfinex","SOLUSD",1751171304468,3.60222362,149.69,149.66,12.30178848]
["bitfinex","SOLUSD",1751171304869,3.60222362,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171308694,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171309001,3.60222362,149.67,149.65,5.62]
["bitfinex","SOLUSD",1751171309171,24.6929302,149.66,149.65,5.62]
["bitfinex","SOLUSD",1751171311090,10.28403572,149.66,149.65,5.62]
["bitfinex","SOLUSD",1751171344042,36.16402408,149.67,149.65,5.62]
["bitfinex","SOLUSD",1751171344223,3.60222362,149.66,149.65,5.62]
["bitfinex","SOLUSD",1751171353247,8.59870177,149.66,149.65,5.62]
["bitfinex","SOLUSD",1751171353919,15.28051387,149.66,149.65,5.62]
["bitfinex","SOLUSD",1751171365857,15.28051387,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171366154,3.60222362,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171367335,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171368645,10.28492877,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171400676,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171402679,4.99360163,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171402886,4.99360163,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171403190,3.60222362,149.67,149.63,15.94533938]
["bitfinex","SOLUSD",1751171403391,3.60222362,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171403693,3.60222362,149.64,149.63,5.66]
["bitfinex","SOLUSD",1751171411694,6.68136567,149.67,149.63,5.66]
["bitfinex","SOLUSD",1751171411897,3.60222362,149.66,149.63,5.66]
["bitfinex","SOLUSD",1751171412974,3.60222362,149.66,149.63,12.34310668]
["bitfinex","SOLUSD",1751171413600,3.60222362,149.67,149.63,12.34310668]
["bitfinex","SOLUSD",1751171415209,3.60222362,149.66,149.63,12.34310668]
["bitfinex","SOLUSD",1751171424009,3.60222362,149.65,149.63,5.66]
["bitfinex","SOLUSD",1751171445905,8.59526392,149.68,149.64,3.60222362]
["bitfinex","SOLUSD",1751171446128,6.68054693,149.69,149.63,15.9453036]
["bitfinex","SOLUSD",1751171446323,3.60222362,149.67,149.63,15.9453036]
["bitfinex","SOLUSD",1751171448415,3.60222362,149.68,149.63,15.9453036]
["bitfinex","SOLUSD",1751171453445,3.60222362,149.68,149.64,3.60222362]
["bitfinex","SOLUSD",1751171454635,3.60222362,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1751171458458,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171460746,6.68064998,149.69,149.66,5.62]
["bitfinex","SOLUSD",1751171460949,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171462750,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171465557,32.68002672,149.7,149.66,5.62]
["bitfinex","SOLUSD",1751171465742,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171468449,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171475256,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171477039,32.68013244,149.7,149.66,5.62]
["bitfinex","SOLUSD",1751171477242,3.60222362,149.68,149.66,5.62]
["bitfinex","SOLUSD",1751171478565,26.0,149.7,149.66,12.30178911]
["bitfinex","SOLUSD",1751171478741,3.60222362,149.69,149.66,12.30178911]
["bitfinex","SOLUSD",1751171480237,3.60222362,149.68,149.66,12.30178911]
["bitfinex","SOLUSD",1751171508201,3.60222362,149.67,149.66,5.62]
["bitfinex","SOLUSD",1751171509809,3.60222362,149.68,149.66,12.3018121]
["bitfinex","SOLUSD",1751171510387,3.60222362,149.69,149.66,12.3018121]
["bitfinex","SOLUSD",1751171512432,7.10406543,149.71,149.67,3.60222362]
["bitfinex","SOLUSD",1751171512582,0.02,149.71,149.68,3.60222362]
["bitfinex","SOLUSD",1751171514399,0.02,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1751171516401,0.02,149.71,149.69,10.28269659]
["bitfinex","SOLUSD",1751171517587,0.02,149.71,149.7,22.25187248]
["bitfinex","SOLUSD",1751171517800,0.02,149.71,149.7,23.86167248]
["bitfinex","SOLUSD",1751171519607,0.02,149.71,149.7,30.5416992]
["bitfinex","SOLUSD",1751171519788,0.02,149.71,149.7,36.7650992]
["bitfinex","SOLUSD",1751171520703,0.02,149.71,149.7,63.43310187]
["bitfinex","SOLUSD",1751171521080,0.02,149.71,149.7,63.71742501]
["bitfinex","SOLUSD",1751171522808,0.02,149.72,149.71,44.933972]
["bitfinex","SOLUSD",1751171523107,0.02,149.72,149.71,50.17299562]
["bitfinex","SOLUSD",1751171524405,0.02,149.72,149.71,65.24984815]
["bitfinex","SOLUSD",1751171524905,0.02,149.72,149.71,71.92942867]
["bitfinex","SOLUSD",1751171525580,0.02,149.72,149.71,57.52053419]
["bitfinex","SOLUSD",1751171525986,0.02,149.72,149.71,84.38053419]
["bitfinex","SOLUSD",1751171527430,0.02,149.72,149.71,172.18053419]
["bitfinex","SOLUSD",1751171527609,0.02,149.72,149.71,171.51257614]
["bitfinex","SOLUSD",1751171529886,0.02,149.72,149.71,159.92147062]
["bitfinex","SOLUSD",1751171530085,0.02,149.74,149.73,26.0]
["bitfinex","SOLUSD",1751171530294,0.02,149.74,149.73,170.97726445]
["bitfinex","SOLUSD",1751171530498,0.02,149.74,149.73,170.30939562]
["bitfinex","SOLUSD",1751171531391,0.02,149.74,149.73,176.98808392]
["bitfinex","SOLUSD",1751171532005,0.02,149.75,149.73,176.98808392]
["bitfinex","SOLUSD",1751171532006,0.02,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1751171532216,0.02,149.75,149.74,25.96367308]
["bitfinex","SOLUSD",1751171533408,0.02,149.75,149.74,113.76367308]
["bitfinex","SOLUSD",1751171533801,0.02,149.75,149.74,120.44191536]
["bitfinex","SOLUSD",1751171539494,0.02,149.75,149.74,120.7262385]
["bitfinex","SOLUSD",1751171540300,0.02,149.81,149.76,46.506372]
["bitfinex","SOLUSD",1751171540619,0.02,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1751171541011,0.02,149.81,149.77,22.25187248]
["bitfinex","SOLUSD",1751171541317,0.02,149.81,149.77,110.33619562]
["bitfinex","SOLUSD",1751171541816,0.02,149.81,149.77,117.0131002]
["bitfinex","SOLUSD",1751171543102,0.02,149.81,149.77,117.68079065]
["bitfinex","SOLUSD",1751171544017,0.02,149.81,149.77,132.08968513]
["bitfinex","SOLUSD",1751171544322,0.02,149.81,149.77,117.68079065]
["bitfinex","SOLUSD",1751171548512,0.02,149.81,149.77,144.56079065]
["bitfinex","SOLUSD",1751171548844,0.02,149.81,149.77,143.8931002]
["bitfinex","SOLUSD",1751171549201,0.02,149.81,149.77,143.75093863]
["bitfinex","SOLUSD",1751171549401,0.02,149.81,149.77,143.8931002]
["bitfinex","SOLUSD",1751171550532,0.02,149.81,149.77,117.0131002]
["bitfinex","SOLUSD",1751171550726,0.02,149.81,149.77,143.8931002]
["bitfinex","SOLUSD",1751171550901,0.02,149.81,149.77,28.92877706]
["bitfinex","SOLUSD",1751171551101,0.02,149.81,149.77,61.42877706]
["bitfinex","SOLUSD",1751171551325,0.02,149.81,149.77,34.54877706]
["bitfinex","SOLUSD",1751171551633,0.02,149.81,149.77,87.42877706]
["bitfinex","SOLUSD",1751171553417,0.02,149.81,149.77,60.54877706]
["bitfinex","SOLUSD",1751171553616,0.02,149.81,149.77,87.42877706]
["bitfinex","SOLUSD",1751171555913,3.60222362,149.8,149.77,5.62]
["bitfinex","SOLUSD",1751171559534,3.62222362,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171559744,9.79972362,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171560617,11.81619144,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171561432,6.1975,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171565520,11.81619144,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171568238,6.1975,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171568737,11.81619144,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171570235,0.02,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171583648,3.61436945,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751171583953,6.4353,149.77,149.71,34.48]
["bitfinex","SOLUSD",1751171584161,3.59436945,149.72,149.71,34.48]
["bitfinex","SOLUSD",1751171584525,6.4353,149.77,149.71,38.07436945]
["bitfinex","SOLUSD",1751171584724,5.61908398,149.75,149.71,40.09908398]
["bitfinex","SOLUSD",1751171584942,5.61908398,149.74,149.71,34.48]
["bitfinex","SOLUSD",1751171586550,5.61908398,149.74,149.71,41.1594771]
["bitfinex","SOLUSD",1751171587750,5.61908398,149.74,149.71,12.3394771]
["bitfinex","SOLUSD",1751171596753,5.61908398,149.74,149.71,5.66]
["bitfinex","SOLUSD",1751171603967,5.61908398,149.75,149.71,5.66]
["bitfinex","SOLUSD",1751171604343,5.61908398,149.75,149.71,11.27908398]
["bitfinex","SOLUSD",1751171604538,3.59631807,149.75,149.71,9.25631807]
["bitfinex","SOLUSD",1751171606573,3.59631807,149.74,149.71,5.66]
["bitfinex","SOLUSD",1751171613057,3.59631807,149.72,149.71,5.66]
["bitfinex","SOLUSD",1751171613955,10.27423091,149.75,149.71,5.66]
["bitfinex","SOLUSD",1751171614161,10.27423091,149.75,149.71,9.25631807]
["bitfinex","SOLUSD",1751171616081,10.27423091,149.75,149.71,5.66]
["bitfinex","SOLUSD",1751171616379,3.59631807,149.75,149.71,12.33951009]
["bitfinex","SOLUSD",1751171616583,3.59631807,149.74,149.71,12.33951009]
["bitfinex","SOLUSD",1751171624672,3.59631807,149.74,149.71,5.66]
["bitfinex","SOLUSD",1751171624880,3.59631807,149.72,149.71,5.66]
["bitfinex","SOLUSD",1751171633108,3.59631807,149.73,149.71,5.66]
["bitfinex","SOLUSD",1751171644607,11.68124802,149.75,149.71,5.66]
["bitfinex","SOLUSD",1751171644798,3.59631807,149.74,149.71,12.33951963]
["bitfinex","SOLUSD",1751171652115,5.00321709,149.75,149.72,3.59631807]
["bitfinex","SOLUSD",1751171652302,3.59631807,149.76,149.72,3.59631807]
["bitfinex","SOLUSD",1751171652815,3.59631807,149.77,149.72,3.59631807]
["bitfinex","SOLUSD",1751171653011,3.59631807,149.77,149.73,3.59631807]
["bitfinex","SOLUSD",1751171653891,3.59631807,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171654990,32.69664151,149.78,149.73,10.27484847]
["bitfinex","SOLUSD",1751171655192,8.59924814,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171655407,3.59631807,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171655715,26.02,149.78,149.74,3.59631807]
["bitfinex","SOLUSD",1751171655902,5.00279816,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171656088,29.61631807,149.78,149.73,10.27484847]
["bitfinex","SOLUSD",1751171656420,5.00279952,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171656605,29.61631807,149.78,149.73,10.27484847]
["bitfinex","SOLUSD",1751171656798,8.59871523,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171658597,3.59631807,149.77,149.73,10.27484847]
["bitfinex","SOLUSD",1751171660213,3.59631807,149.77,149.73,6.6785304]
["bitfinex","SOLUSD",1751171661206,3.59631807,149.76,149.73,6.6785304]
["bitfinex","SOLUSD",1751171663191,3.59631807,149.75,149.72,6.67900359]
["bitfinex","SOLUSD",1751171663399,3.59631807,149.74,149.72,6.67900359]
["bitfinex","SOLUSD",1751171663716,3.59631807,149.75,149.72,6.67900359]
["bitfinex","SOLUSD",1751171670627,3.59631807,149.75,149.73,5.62]
["bitfinex","SOLUSD",1751171672625,3.59631807,149.76,149.73,5.62]
["bitfinex","SOLUSD",1751171676754,3.59631807,149.76,149.72,6.67900359]
["bitfinex","SOLUSD",1751171676908,3.59631807,149.76,149.73,5.62]
["bitfinex","SOLUSD",1751171688847,3.59631807,149.76,149.72,10.27532166]
["bitfinex","SOLUSD",1751171689149,3.59631807,149.76,149.73,5.62]
["bitfinex","SOLUSD",1751171703760,3.59631807,149.75,149.73,5.62]
["bitfinex","SOLUSD",1751171707259,3.59631807,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751171707460,34.60259859,149.74,149.73,5.62]
["bitfinex","SOLUSD",1751171707768,5.00628052,149.74,149.71,0.04]
["bitfinex","SOLUSD",1751171707965,3.59631807,149.74,149.71,0.04]
["bitfinex","SOLUSD",1751171711334,36.27383131,149.76,149.72,3.59631807]
["bitfinex","SOLUSD",1751171711939,36.27383131,149.76,149.71,3.63631807]
["bitfinex","SOLUSD",1751171712666,36.27383131,149.76,149.72,5.62]
["bitfinex","SOLUSD",1751171712962,3.59631807,149.75,149.72,5.62]
["bitfinex","SOLUSD",1751171716571,10.2741304,149.75,149.72,5.62]
["bitfinex","SOLUSD",1751171719872,3.59631807,149.75,149.72,5.62]
["bitfinex","SOLUSD",1751171723666,29.59631807,149.76,149.72,12.29909106]
["bitfinex","SOLUSD",1751171726176,29.59631807,149.76,149.72,15.89540913]
["bitfinex","SOLUSD",1751171727578,26.0,149.76,149.72,15.89540913]
["bitfinex","SOLUSD",1751171727761,31.0022347,149.76,149.72,15.89540913]
["bitfinex","SOLUSD",1751171728677,5.0022347,149.76,149.72,15.89540913]
["bitfinex","SOLUSD",1751171731355,8.59855277,149.76,149.72,15.89540913]
["bitfinex","SOLUSD",1751171733981,15.27590988,149.76,149.72,5.62]
["bitfinex","SOLUSD",1751171734183,3.59631807,149.75,149.72,5.62]
["bitfinex","SOLUSD",1751171735578,6.67735711,149.76,149.72,5.62]
["bitfinex","SOLUSD",1751171735579,15.27590988,149.76,149.72,5.62]
["bitfinex","SOLUSD",1751171735778,10.27367518,149.76,149.72,5.62]
["bitfinex","SOLUSD",1751171735977,15.27590988,149.76,149.72,12.29911807]
["bitfinex","SOLUSD",1751171736192,10.27367518,149.76,149.72,12.29911807]
["bitfinex","SOLUSD",1751171736394,15.27590988,149.76,149.72,12.29911807]
["bitfinex","SOLUSD",1751171736565,10.27367518,149.76,149.72,12.29911807]
["bitfinex","SOLUSD",1751171736768,8.59855277,149.76,149.72,12.29911807]
["bitfinex","SOLUSD",1751171738879,5.0022347,149.76,149.72,15.89543614]
["bitfinex","SOLUSD",1751171739089,3.59631807,149.77,149.72,15.89543614]
["bitfinex","SOLUSD",1751171741084,3.59631807,149.77,149.72,12.29911807]
["bitfinex","SOLUSD",1751171741269,3.59631807,149.77,149.72,15.89543614]
["bitfinex","SOLUSD",1751171745280,3.59631807,149.77,149.73,10.27488377]
["bitfinex","SOLUSD",1751171746294,3.59631807,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171763687,10.27326314,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171766301,3.59631807,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171768109,10.27367253,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171768320,3.59631807,149.75,149.74,5.62]
["bitfinex","SOLUSD",1751171771723,10.27367253,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171775725,3.59631807,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171779525,6.67704879,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171779820,8.60239158,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171780029,3.59631807,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171783834,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171784026,5.00745077,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171784228,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171784428,5.00744904,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171784738,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171784908,5.00744904,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171785233,3.59631807,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171791337,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171791538,5.00743455,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171791839,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171792034,5.00743455,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171792235,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171792437,5.00743315,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171792634,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171792945,5.00743628,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171793135,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171793440,5.00743477,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171793639,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171793940,5.00743842,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171794140,10.27336686,149.77,149.74,5.62]
["bitfinex","SOLUSD",1751171794359,8.60375528,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171794514,3.59631807,149.76,149.74,5.62]
["bitfinex","SOLUSD",1751171797139,10.27368504,149.76,149.73,5.6]
["bitfinex","SOLUSD",1751171816569,3.59631807,149.76,149.73,5.6]
["bitfinex","SOLUSD",1751171820198,3.59631807,149.76,149.73,12.27868663]
["bitfinex","SOLUSD",1751171820377,26.02,149.78,149.74,3.59631807]
["bitfinex","SOLUSD",1751171820673,5.00522423,149.77,149.74,3.59631807]
["bitfinex","SOLUSD",1751171820842,29.61631807,149.78,149.74,3.59631807]
["bitfinex","SOLUSD",1751171821581,29.61631807,149.78,149.74,10.27431722]
["bitfinex","SOLUSD",1751171823253,26.02,149.78,149.74,10.27431722]
["bitfinex","SOLUSD",1751171825390,31.02116586,149.78,149.74,10.27431722]
["bitfinex","SOLUSD",1751171830592,34.61748393,149.78,149.74,10.27431722]
["bitfinex","SOLUSD",1751171830891,29.61631807,149.78,149.74,10.27431722]
["bitfinex","SOLUSD",1751171831091,29.61631807,149.78,149.74,6.67799915]
["bitfinex","SOLUSD",1751171831469,36.29294146,149.78,149.73,15.87490601]
["bitfinex","SOLUSD",1751171837105,3.59631807,149.77,149.73,15.87490601]
["bitfinex","SOLUSD",1751171845110,3.59631807,149.77,149.73,5.6]
["bitfinex","SOLUSD",1751171845111,3.59631807,149.76,149.73,5.6]
["bitfinex","SOLUSD",1751171848109,3.59631807,149.76,149.73,12.27860416]
["bitfinex","SOLUSD",1751171848408,32.69661376,149.78,149.75,3.59631807]
["bitfinex","SOLUSD",1751171848409,0.02,149.78,149.75,3.59631807]
["bitfinex","SOLUSD",1751171848610,0.02,149.78,149.77,3.59631807]
["bitfinex","SOLUSD",1751171850230,0.02,149.78,149.77,10.27322265]
["bitfinex","SOLUSD",1751171861511,0.02,149.78,149.77,3.59631807]
["bitfinex","SOLUSD",1751171862609,0.02,149.78,149.75,10.27411439]
["bitfinex","SOLUSD",1751171863421,0.02,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751171864924,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171867125,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171867328,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171869126,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171873530,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171876129,3.59631807,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171878930,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171879122,0.02,149.78,149.77,3.59631807]
["bitfinex","SOLUSD",1751171881137,0.02,149.78,149.77,10.27322265]
["bitfinex","SOLUSD",1751171902793,0.02,149.78,149.76,15.87355507]
["bitfinex","SOLUSD",1751171909575,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171909776,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171909944,3.59631807,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171912065,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171915447,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171915788,3.59631807,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171917870,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171920060,6.67690458,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171920273,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171922865,26.0,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171923358,10.29295424,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171923978,3.59631807,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171925463,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171926265,6.67690458,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171926482,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171930473,6.67690458,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171930676,10.27322265,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171932811,3.59631807,149.77,149.76,5.6]
["bitfinex","SOLUSD",1751171936289,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171937899,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171942784,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171944000,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171944877,0.02,149.78,149.76,9.19631807]
["bitfinex","SOLUSD",1751171946585,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171953016,0.02,149.78,149.76,15.87362904]
["bitfinex","SOLUSD",1751171955519,0.02,149.78,149.76,9.19631807]
["bitfinex","SOLUSD",1751171960528,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171960726,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171964203,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171967427,0.02,149.78,149.76,9.19631807]
["bitfinex","SOLUSD",1751171971023,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751171981732,0.02,149.78,149.77,3.59631807]
["bitfinex","SOLUSD",1751171982028,0.02,149.78,149.76,15.87349003]
["bitfinex","SOLUSD",1751171994643,0.02,149.78,149.76,12.27717196]
["bitfinex","SOLUSD",1751171994840,0.02,149.78,149.76,15.87349003]
["bitfinex","SOLUSD",1751172007224,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172007544,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172021860,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172023956,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172025161,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172030561,3.61631807,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172031760,0.02,149.78,149.76,5.6]
["bitfinex","SOLUSD",1751172037566,0.02,149.78,149.76,12.27730362]
["bitfinex","SOLUSD",1751172037770,0.02,149.78,149.76,15.87362169]
["bitfinex","SOLUSD",1751172038076,0.02,149.78,149.77,3.59631807]
["bitfinex","SOLUSD",1751172039081,0.02,149.78,149.77,10.27322265]
["bitfinex","SOLUSD",1751172039463,0.02,149.78,149.77,28.92287151]
["bitfinex","SOLUSD",1751172049981,0.02,149.78,149.77,57.64639465]
["bitfinex","SOLUSD",1751172057681,0.02,149.78,149.77,83.64639465]
["bitfinex","SOLUSD",1751172060900,0.02,149.78,149.77,84.3140851]
["bitfinex","SOLUSD",1751172061296,0.02,149.78,149.77,172.1140851]
["bitfinex","SOLUSD",1751172061498,0.02,149.78,149.77,171.44639465]
["bitfinex","SOLUSD",1751172063601,0.02,149.78,149.77,145.44639465]
["bitfinex","SOLUSD",1751172072329,0.02,149.79,149.78,18.933972]
["bitfinex","SOLUSD",1751172072620,0.02,149.79,149.78,125.38320823]
["bitfinex","SOLUSD",1751172074389,0.02,149.79,149.78,132.05966703]
["bitfinex","SOLUSD",1751172076524,0.02,149.79,149.78,117.67439475]
["bitfinex","SOLUSD",1751172089943,0.02,149.79,149.78,113.12610766]
["bitfinex","SOLUSD",1751172090239,0.02,149.79,149.78,122.30242573]
["bitfinex","SOLUSD",1751172095332,0.02,149.79,149.78,34.50242573]
["bitfinex","SOLUSD",1751172097123,0.02,149.79,149.78,34.78674887]
["bitfinex","SOLUSD",1751172101143,0.02,149.79,149.78,122.58674887]
["bitfinex","SOLUSD",1751172102850,0.02,149.79,149.78,123.25439475]
["bitfinex","SOLUSD",1751172105356,0.02,149.79,149.78,137.63966703]
["bitfinex","SOLUSD",1751172108432,0.02,149.81,149.8,44.933972]
["bitfinex","SOLUSD",1751172108633,0.02,149.81,149.8,177.53556235]
["bitfinex","SOLUSD",1751172109650,0.02,149.81,149.8,184.21112977]
["bitfinex","SOLUSD",1751172121244,0.02,149.82,149.81,18.933972]
["bitfinex","SOLUSD",1751172121467,0.02,149.82,149.81,144.47292407]
["bitfinex","SOLUSD",1751172121643,0.02,149.82,149.81,143.80541189]
["bitfinex","SOLUSD",1751172141875,0.02,149.83,149.81,153.80541189]
["bitfinex","SOLUSD",1751172142081,0.02,149.83,149.82,49.33029007]
["bitfinex","SOLUSD",1751172143889,0.02,149.83,149.82,56.00496634]
["bitfinex","SOLUSD",1751172144987,0.02,149.83,149.82,29.20496634]
["bitfinex","SOLUSD",1751172145188,0.02,149.83,149.82,60.64280477]
["bitfinex","SOLUSD",1751172145491,0.02,149.83,149.82,60.78496634]
["bitfinex","SOLUSD",1751172147291,0.02,149.83,149.82,15.85099434]
["bitfinex","SOLUSD",1751172156596,0.02,149.83,149.82,10.27099434]
["bitfinex","SOLUSD",1751172156898,0.02,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172162683,0.02,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172165301,0.02,149.83,149.82,34.5006432]
["bitfinex","SOLUSD",1751172165799,0.02,149.83,149.82,12.25467627]
["bitfinex","SOLUSD",1751172171692,0.02,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172171887,0.02,149.83,149.82,12.25467627]
["bitfinex","SOLUSD",1751172174914,0.02,149.83,149.82,15.85099434]
["bitfinex","SOLUSD",1751172177810,0.02,149.83,149.82,34.5006432]
["bitfinex","SOLUSD",1751172178018,0.02,149.83,149.82,34.78496634]
["bitfinex","SOLUSD",1751172180310,0.02,149.83,149.82,34.5006432]
["bitfinex","SOLUSD",1751172201632,0.02,149.83,149.82,12.25467627]
["bitfinex","SOLUSD",1751172205341,3.61631807,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172205718,11.56341807,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172206030,20.03875407,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172206233,46.03875407,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172207241,52.71298486,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751172208842,52.71298486,149.83,149.77,5.62]
["bitfinex","SOLUSD",1751172209147,3.59631807,149.8,149.77,5.62]
["bitfinex","SOLUSD",1751172215442,10.27197375,149.8,149.77,5.62]
["bitfinex","SOLUSD",1751172215624,3.59631807,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751172217750,10.27241844,149.79,149.77,5.62]
["bitfinex","SOLUSD",1751172219249,3.59631807,149.79,149.77,5.62]
["bitfinex","SOLUSD",1751172226351,7.07443461,149.79,149.77,5.62]
["bitfinex","SOLUSD",1751172226858,13.75045659,149.79,149.77,5.62]
["bitfinex","SOLUSD",1751172228037,3.59631807,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751172228560,13.75045659,149.79,149.77,5.62]
["bitfinex","SOLUSD",1751172231457,3.59631807,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751172232048,10.27277687,149.78,149.77,5.62]
["bitfinex","SOLUSD",1751172239470,10.27277687,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751172239669,3.88064121,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172241554,10.55754579,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172243167,36.55754579,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172246563,40.03698365,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172253671,45.02488721,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172282791,34.46734142,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172283113,3.47943786,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172284508,7.07575593,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172290817,3.47943786,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172291008,7.07575593,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751172293191,3.47943786,149.77,149.76,1.5677]
["bitfinex","SOLUSD",1751172293395,26.0,149.8,149.76,5.16401807]
["bitfinex","SOLUSD",1751172293714,7.07524725,149.81,149.76,11.84136849]
["bitfinex","SOLUSD",1751172293905,12.06896537,149.81,149.76,11.84136849]
["bitfinex","SOLUSD",1751172295200,3.59631807,149.8,149.76,11.84136849]
["bitfinex","SOLUSD",1751172295816,3.59631807,149.79,149.76,1.5677]
["bitfinex","SOLUSD",1751172298820,3.59631807,149.77,149.76,1.5677]
["bitfinex","SOLUSD",1751172304123,6.67607333,149.79,149.76,1.5677]
["bitfinex","SOLUSD",1751172304124,3.59631807,149.78,149.76,1.5677]
["bitfinex","SOLUSD",1751172310029,10.15424257,149.81,149.76,8.24499799]
["bitfinex","SOLUSD",1751172310229,7.07524725,149.81,149.77,3.59631807]
["bitfinex","SOLUSD",1751172310401,7.07524725,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172310605,3.47892918,149.81,149.78,9.19631807]
["bitfinex","SOLUSD",1751172310803,3.59631807,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172311105,3.59631807,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172312625,10.27233115,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172313133,3.59631807,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172315319,7.07524725,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172322740,3.59631807,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172322930,3.47892918,149.81,149.78,12.27645725]
["bitfinex","SOLUSD",1751172323128,3.47892918,149.81,149.78,15.87277532]
["bitfinex","SOLUSD",1751172324352,0.02,149.83,149.8,5.13961807]
["bitfinex","SOLUSD",1751172326039,0.02,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1751172326839,3.59631807,149.82,149.78,5.6]
["bitfinex","SOLUSD",1751172327033,3.59631807,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172333636,3.59631807,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172338256,3.59631807,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172341553,3.59631807,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172344757,7.07491847,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172362177,3.4786004,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172363879,3.4786004,149.81,149.78,12.27637569]
["bitfinex","SOLUSD",1751172364064,3.4786004,149.81,149.78,15.87269376]
["bitfinex","SOLUSD",1751172366165,7.07491847,149.81,149.78,12.27637569]
["bitfinex","SOLUSD",1751172366558,3.4786004,149.81,149.78,12.27637569]
["bitfinex","SOLUSD",1751172368765,3.4786004,149.81,149.78,15.87269376]
["bitfinex","SOLUSD",1751172369580,3.4786004,149.81,149.78,12.27637569]
["bitfinex","SOLUSD",1751172373491,3.4786004,149.81,149.78,15.87269376]
["bitfinex","SOLUSD",1751172373785,3.61631807,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172374086,7.09436367,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172375089,12.09618266,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172376194,7.09436367,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751172376576,3.4980456,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751172378581,7.09436367,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751172380089,3.4980456,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751172380294,0.02,149.83,149.81,3.59631807]
["bitfinex","SOLUSD",1751172381083,0.02,149.83,149.82,3.59631807]
["bitfinex","SOLUSD",1751172381285,0.02,149.83,149.81,3.59631807]
["bitfinex","SOLUSD",1751172389400,3.61631807,149.83,149.8,1.6532]
["bitfinex","SOLUSD",1751172389584,3.59631807,149.82,149.78,5.6]
["bitfinex","SOLUSD",1751172389896,3.59631807,149.82,149.78,9.19631807]
["bitfinex","SOLUSD",1751172390478,3.59631807,149.82,149.78,15.8726326]
["bitfinex","SOLUSD",1751172397595,0.02,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1751172397800,0.02,149.83,149.8,3.59631807]
["bitfinex","SOLUSD",1751172399009,0.02,149.83,149.8,10.27180619]
["bitfinex","SOLUSD",1751172401602,3.49792556,149.83,149.8,10.27180619]
["bitfinex","SOLUSD",1751172407109,3.49792556,149.83,149.8,6.67548812]
["bitfinex","SOLUSD",1751172407293,3.49792556,149.83,149.8,10.27180619]
["bitfinex","SOLUSD",1751172409026,3.49792556,149.83,149.8,6.67548812]
["bitfinex","SOLUSD",1751172409629,3.49792556,149.83,149.79,22.24596693]
["bitfinex","SOLUSD",1751172409630,7.09424363,149.83,149.79,25.32546092]
["bitfinex","SOLUSD",1751172409924,3.59631807,149.82,149.78,12.27637395]
["bitfinex","SOLUSD",1751172410727,3.59631807,149.81,149.78,5.6]
["bitfinex","SOLUSD",1751172410911,10.17221543,149.83,149.78,5.6]
["bitfinex","SOLUSD",1751172410912,3.59631807,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172411414,10.27233115,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172412124,3.59631807,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751172413996,3.59631807,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172421928,7.0752249,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751172429444,0.02,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172429644,0.02,149.83,149.8,3.59631807]
["bitfinex","SOLUSD",1751172429929,0.02,149.83,149.81,3.59631807]
["bitfinex","SOLUSD",1751172431237,0.02,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1751172432332,0.02,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1751172452340,0.02,149.83,149.81,10.27143989]
["bitfinex","SOLUSD",1751172455764,0.02,149.83,149.81,3.59631807]
["bitfinex","SOLUSD",1751172456055,0.02,149.83,149.8,10.27173238]
["bitfinex","SOLUSD",1751172473052,0.02,149.83,149.81,5.62]
["bitfinex","SOLUSD",1751172479272,0.02,149.83,149.81,12.2950942]
["bitfinex","SOLUSD",1751172481688,0.02,149.83,149.81,5.62]
["bitfinex","SOLUSD",1751172493400,3.59631807,149.82,149.76,0.04]
["bitfinex","SOLUSD",1751172493582,3.59631807,149.78,149.77,5.6]
["bitfinex","SOLUSD",1751172494601,3.59631807,149.8,149.77,5.6]
["bitfinex","SOLUSD",1751172497103,10.2718316,149.81,149.77,5.6]
["bitfinex","SOLUSD",1751172500302,6.67551353,149.81,149.77,9.19631807]
["bitfinex","SOLUSD",1751172500492,3.49901185,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172500695,3.49901185,149.83,149.8,3.59631807]
["bitfinex","SOLUSD",1751172501688,10.17325774,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172502098,13.76957581,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172508189,13.76957581,149.83,149.78,10.27250779]
["bitfinex","SOLUSD",1751172509196,13.76957581,149.83,149.79,3.59631807]
["bitfinex","SOLUSD",1751172510009,3.49901185,149.83,149.8,3.59631807]
["bitfinex","SOLUSD",1751172510312,3.49901185,149.83,149.81,3.59631807]
["bitfinex","SOLUSD",1751172510900,3.49901185,149.83,149.82,5.6]
["bitfinex","SOLUSD",1751172513815,0.02,149.83,149.82,5.6]
["bitfinex","SOLUSD",1751172533836,3.61631807,149.83,149.82,5.6]
["bitfinex","SOLUSD",1751172535222,0.02,149.83,149.82,5.6]
["bitfinex","SOLUSD",1751172542351,0.02,149.83,149.82,15.87099434]
["bitfinex","SOLUSD",1751172547042,0.02,149.83,149.82,34.80496634]
["bitfinex","SOLUSD",1751172548847,0.02,149.83,149.82,122.60496634]
["bitfinex","SOLUSD",1751172553234,0.02,149.84,149.83,44.64964886]
["bitfinex","SOLUSD",1751172553449,0.02,149.84,149.83,163.19029007]
["bitfinex","SOLUSD",1751172555263,0.02,149.84,149.83,169.86452086]
["bitfinex","SOLUSD",1751172568487,0.02,149.84,149.83,54.92019772]
["bitfinex","SOLUSD",1751172569074,0.02,149.84,149.83,28.92019772]
["bitfinex","SOLUSD",1751172570856,0.02,149.84,149.83,55.78019772]
["bitfinex","SOLUSD",1751172571769,0.02,149.84,149.83,55.76019772]
["bitfinex","SOLUSD",1751172594273,0.02,149.84,149.83,10.27054886]
["bitfinex","SOLUSD",1751172594589,0.02,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751172594780,0.02,149.84,149.83,10.27054886]
["bitfinex","SOLUSD",1751172598889,0.02,149.84,149.82,5.6]
["bitfinex","SOLUSD",1751172600082,0.02,149.84,149.82,12.27451849]
["bitfinex","SOLUSD",1751172604598,0.02,149.84,149.83,3.59631807]
["bitfinex","SOLUSD",1751172605185,0.02,149.84,149.83,10.27054886]
["bitfinex","SOLUSD",1751172609085,0.02,149.84,149.83,28.92019772]
["bitfinex","SOLUSD",1751172648020,0.02,149.85,149.84,18.933972]
["bitfinex","SOLUSD",1751172648223,0.02,149.85,149.84,49.37029007]
["bitfinex","SOLUSD",1751172649331,0.02,149.85,149.84,137.17029007]
["bitfinex","SOLUSD",1751172650017,0.02,149.85,149.84,143.84407544]
["bitfinex","SOLUSD",1751172661945,0.02,149.85,149.84,169.84407544]
["bitfinex","SOLUSD",1751172663352,0.02,149.85,149.84,143.84407544]
["bitfinex","SOLUSD",1751172663648,0.02,149.88,149.87,44.933972]
["bitfinex","SOLUSD",1751172663825,0.02,149.88,149.87,177.55556235]
["bitfinex","SOLUSD",1751172664023,0.02,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1751172664259,0.02,149.89,149.88,27.84596693]
["bitfinex","SOLUSD",1751172664636,0.02,149.89,149.88,28.51316735]
["bitfinex","SOLUSD",1751172665033,0.02,149.89,149.88,26.0]
["bitfinex","SOLUSD",1751172665241,0.02,149.89,149.88,41.86832234]
["bitfinex","SOLUSD",1751172666227,0.02,149.89,149.88,60.80229434]
["bitfinex","SOLUSD",1751172666547,0.02,149.89,149.88,57.20597627]
["bitfinex","SOLUSD",1751172666847,0.02,149.89,149.88,87.64229434]
["bitfinex","SOLUSD",1751172670149,0.02,149.89,149.86,87.8]
["bitfinex","SOLUSD",1751172670331,0.02,149.89,149.87,27.84596693]
["bitfinex","SOLUSD",1751172670727,0.02,149.89,149.87,5.6]
["bitfinex","SOLUSD",1751172671032,3.61631807,149.89,149.87,5.6]
["bitfinex","SOLUSD",1751172671750,0.02,149.89,149.87,5.6]
["bitfinex","SOLUSD",1751172672520,0.02,149.89,149.87,15.86876108]
["bitfinex","SOLUSD",1751172674150,0.02,149.89,149.87,12.27244301]
["bitfinex","SOLUSD",1751172677661,0.02,149.89,149.87,15.86876108]
["bitfinex","SOLUSD",1751172683055,0.02,149.89,149.88,22.24596693]
["bitfinex","SOLUSD",1751172683235,0.02,149.89,149.88,22.53029007]
["bitfinex","SOLUSD",1751172684862,0.02,149.89,149.88,29.20229434]
["bitfinex","SOLUSD",1751172688267,0.02,149.89,149.88,55.20229434]
["bitfinex","SOLUSD",1751172689374,0.02,149.89,149.88,82.12229434]
["bitfinex","SOLUSD",1751172689666,0.02,149.89,149.88,169.92229434]
["bitfinex","SOLUSD",1751172692448,0.02,149.89,149.88,143.92229434]
["bitfinex","SOLUSD",1751172695948,0.02,149.9,149.88,145.52589434]
["bitfinex","SOLUSD",1751172696144,0.02,149.9,149.89,22.24596693]
["bitfinex","SOLUSD",1751172697461,0.02,149.9,149.89,28.91752607]
["bitfinex","SOLUSD",1751172698057,0.02,149.9,149.89,116.71752607]
["bitfinex","SOLUSD",1751172706670,0.02,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1751172706870,0.02,149.96,149.95,9.23631807]
["bitfinex","SOLUSD",1751172708048,0.02,149.96,149.95,15.90520769]
["bitfinex","SOLUSD",1751172709771,0.02,149.96,149.95,34.55485655]
["bitfinex","SOLUSD",1751172729772,0.02,149.96,149.95,61.41485655]
["bitfinex","SOLUSD",1751172738504,0.02,149.96,149.95,57.81853848]
["bitfinex","SOLUSD",1751172738683,0.02,149.96,149.95,34.55485655]
["bitfinex","SOLUSD",1751172742904,3.61631807,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751172743298,10.27191807,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751172743799,16.94036298,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751172747690,43.22468612,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751172748005,49.76835435,149.96,149.9,5.62]
["bitfinex","SOLUSD",1751172748204,3.59631807,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172748594,3.59631807,149.92,149.9,5.62]
["bitfinex","SOLUSD",1751172750513,3.59631807,149.93,149.9,5.62]
["bitfinex","SOLUSD",1751172751510,10.14539704,149.94,149.9,5.62]
["bitfinex","SOLUSD",1751172751511,3.59631807,149.92,149.9,5.62]
["bitfinex","SOLUSD",1751172752911,3.59631807,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172753412,10.03121807,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172756117,16.70188713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172768032,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172770934,13.74350163,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172789245,18.72333805,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172789441,13.74350163,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172789645,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172789832,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172790147,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172790359,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172790523,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172790725,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172790923,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172791125,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172791425,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172791627,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172791832,11.65050548,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172792029,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172792349,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172792656,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172792842,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172793142,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172793344,15.24682355,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172793533,10.26698713,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172793853,18.72347824,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172794042,13.74364182,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172794243,18.72347824,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172796266,45.00780138,149.91,149.9,5.62]
["bitfinex","SOLUSD",1751172796452,45.00780138,149.91,149.85,5.66]
["bitfinex","SOLUSD",1751172796666,3.59631807,149.88,149.85,5.66]
["bitfinex","SOLUSD",1751172797044,3.59631807,149.88,149.85,12.33329496]
["bitfinex","SOLUSD",1751172798968,3.59631807,149.89,149.85,12.33329496]
["bitfinex","SOLUSD",1751172807272,3.59631807,149.89,149.85,15.92961303]
["bitfinex","SOLUSD",1751172808877,3.59631807,149.89,149.85,12.33329496]
["bitfinex","SOLUSD",1751172811965,29.47665469,149.91,149.86,3.59631807]
["bitfinex","SOLUSD",1751172812168,33.07297276,149.91,149.86,3.59631807]
["bitfinex","SOLUSD",1751172812368,29.47665469,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172813079,29.47665469,149.91,149.87,10.2685542]
["bitfinex","SOLUSD",1751172814780,29.47665469,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1751172814953,33.07297276,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172815158,29.47665469,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172815374,33.07297276,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172816570,33.07297276,149.91,149.87,10.26871571]
["bitfinex","SOLUSD",1751172818486,33.07297276,149.91,149.86,10.26921277]
["bitfinex","SOLUSD",1751172821686,3.59631807,149.9,149.86,10.26921277]
["bitfinex","SOLUSD",1751172823483,29.47665469,149.91,149.86,10.26921277]
["bitfinex","SOLUSD",1751172823681,33.07297276,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172824182,29.47665469,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172824382,3.47665469,149.91,149.87,3.59631807]
["bitfinex","SOLUSD",1751172824682,3.47665469,149.91,149.88,10.26822291]
["bitfinex","SOLUSD",1751172825082,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172825472,7.07297276,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172826962,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172827271,7.07297276,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172829493,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172829691,3.47665469,149.91,149.89,12.2915276]
["bitfinex","SOLUSD",1751172829995,3.47665469,149.91,149.89,15.88784567]
["bitfinex","SOLUSD",1751172830881,3.47665469,149.91,149.89,12.2915276]
["bitfinex","SOLUSD",1751172841695,3.47665469,149.91,149.89,15.88784567]
["bitfinex","SOLUSD",1751172842602,3.47665469,149.91,149.89,12.2915276]
["bitfinex","SOLUSD",1751172842909,3.59631807,149.9,149.89,5.62]
["bitfinex","SOLUSD",1751172844889,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172845084,3.59631807,149.9,149.89,5.62]
["bitfinex","SOLUSD",1751172846987,7.07297276,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172848783,13.7437073,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172850018,13.7437073,149.91,149.87,5.62]
["bitfinex","SOLUSD",1751172856608,18.74051077,149.91,149.87,15.88872184]
["bitfinex","SOLUSD",1751172856916,3.47665469,149.91,149.88,3.59631807]
["bitfinex","SOLUSD",1751172857315,8.47492079,149.91,149.87,12.29240377]
["bitfinex","SOLUSD",1751172857516,3.47665469,149.91,149.88,3.59631807]
["bitfinex","SOLUSD",1751172861123,3.47665469,149.91,149.87,15.88872184]
["bitfinex","SOLUSD",1751172871748,3.47665469,149.91,149.88,3.59631807]
["bitfinex","SOLUSD",1751172873941,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172890678,3.47665469,149.91,149.89,9.21631807]
["bitfinex","SOLUSD",1751172891565,3.47665469,149.91,149.9,3.59631807]
["bitfinex","SOLUSD",1751172896671,3.47665469,149.91,149.89,15.88778424]
["bitfinex","SOLUSD",1751172897658,3.47665469,149.91,149.89,9.21631807]
["bitfinex","SOLUSD",1751172897863,3.47665469,149.91,149.89,15.88770436]
["bitfinex","SOLUSD",1751172901290,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172901478,3.47665469,149.91,149.89,9.21631807]
["bitfinex","SOLUSD",1751172903591,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172903783,8.59532748,149.9,149.89,5.62]
["bitfinex","SOLUSD",1751172905405,3.59631807,149.9,149.89,5.62]
["bitfinex","SOLUSD",1751172911992,8.46994371,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172912584,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172915712,10.14742175,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172921498,3.47665469,149.91,149.89,9.21631807]
["bitfinex","SOLUSD",1751172924315,3.47665469,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172925296,10.14737748,149.91,149.89,5.62]
["bitfinex","SOLUSD",1751172926592,3.59631807,149.9,149.85,0.04]
["bitfinex","SOLUSD",1751172926796,36.14737748,149.91,149.86,5.62]
["bitfinex","SOLUSD",1751172926797,3.59631807,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751172927235,7.07356188,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751172928122,13.74601133,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751172932121,10.14969326,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751172937103,3.47724381,149.87,149.86,9.21631807]
["bitfinex","SOLUSD",1751172937304,4.99072124,149.9,149.86,9.21631807]
["bitfinex","SOLUSD",1751172937504,8.46731882,149.9,149.88,3.59631807]
["bitfinex","SOLUSD",1751172937704,3.47659758,149.9,149.88,3.59631807]
["bitfinex","SOLUSD",1751172940702,3.47659758,149.9,149.89,3.59631807]
["bitfinex","SOLUSD",1751172947937,3.47659758,149.9,149.89,9.19631807]
["bitfinex","SOLUSD",1751172951134,3.47659758,149.9,149.89,5.6]
["bitfinex","SOLUSD",1751172951340,6.67023667,149.92,149.89,5.6]
["bitfinex","SOLUSD",1751172951515,3.47613383,149.9,149.89,5.6]
["bitfinex","SOLUSD",1751172961444,3.47613383,149.9,149.89,9.19631807]
["bitfinex","SOLUSD",1751172962239,6.66993777,149.93,149.89,9.19631807]
["bitfinex","SOLUSD",1751172962446,10.1459141,149.93,149.9,3.59631807]
["bitfinex","SOLUSD",1751172964539,3.47597633,149.93,149.91,3.59631807]
["bitfinex","SOLUSD",1751172968948,6.66933894,149.94,149.91,3.59631807]
["bitfinex","SOLUSD",1751172969326,3.47559387,149.93,149.91,3.59631807]
["bitfinex","SOLUSD",1751172983242,36.28490486,149.96,149.91,10.26695416]
["bitfinex","SOLUSD",1751172983652,3.47535249,149.95,149.91,10.26695416]
["bitfinex","SOLUSD",1751172984264,7.07167056,149.95,149.91,3.59631807]
["bitfinex","SOLUSD",1751172994386,18.72968077,149.95,149.91,3.59631807]
["bitfinex","SOLUSD",1751172999394,18.72968077,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173002392,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173007395,4.99759592,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173007597,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173007802,4.99759592,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173008012,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173008165,4.99759592,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173008498,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173008671,4.99928045,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173008865,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173009078,4.99928182,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173009298,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173009505,5.0000037,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173009795,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173009997,5.0000037,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173010200,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173010400,5.0000037,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173010724,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173010895,5.00010398,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173011090,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173011382,5.00010398,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173011589,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173011799,5.00022037,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173012093,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173012297,5.00022037,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173012470,13.74066537,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173012670,5.00035769,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173013010,3.47535249,149.95,149.92,9.19631807]
["bitfinex","SOLUSD",1751173013203,5.00035632,149.94,149.92,9.19631807]
["bitfinex","SOLUSD",1751173013379,3.47535249,149.95,149.92,9.19631807]
["bitfinex","SOLUSD",1751173013579,5.00052173,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173013774,3.47535249,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173013974,5.00052173,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173014173,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173014373,5.00052173,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173014594,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173014793,5.0007271,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173014995,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173015193,5.00072573,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173015398,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173015585,5.00103949,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173015804,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173015991,5.00103949,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173016191,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173016393,5.00104311,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173016608,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173016805,5.00105299,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173016983,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173017182,5.00105299,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173017484,13.74057787,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173017782,5.00107016,149.94,149.92,5.6]
["bitfinex","SOLUSD",1751173017979,10.1442598,149.95,149.92,5.6]
["bitfinex","SOLUSD",1751173018180,5.00106879,149.94,149.92,15.86643432]
["bitfinex","SOLUSD",1751173018387,3.47535249,149.95,149.92,15.86643432]
["bitfinex","SOLUSD",1751173019691,3.47535249,149.95,149.92,12.27011625]
["bitfinex","SOLUSD",1751173022910,3.47535249,149.95,149.92,15.86643432]
["bitfinex","SOLUSD",1751173023809,3.47535249,149.95,149.92,12.27011625]
["bitfinex","SOLUSD",1751173025488,3.47535249,149.95,149.92,15.86643432]
["bitfinex","SOLUSD",1751173026109,3.47535249,149.95,149.94,3.59631807]
["bitfinex","SOLUSD",1751173026428,0.02,149.96,149.94,10.26554391]
["bitfinex","SOLUSD",1751173032316,0.02,149.96,149.93,11.76901069]
["bitfinex","SOLUSD",1751173034820,3.61631807,149.96,149.92,6.67007066]
["bitfinex","SOLUSD",1751173034995,3.59631807,149.95,149.93,5.6]
["bitfinex","SOLUSD",1751173037515,3.59631807,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173037901,3.59631807,149.95,149.93,5.6]
["bitfinex","SOLUSD",1751173043426,3.59631807,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173043596,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173043901,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173044302,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173044519,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173044724,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173045031,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173045325,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173045626,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173045816,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173046017,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173046202,10.26565247,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173046397,15.25498497,149.94,149.93,5.6]
["bitfinex","SOLUSD",1751173046614,67.32426075,149.94,149.88,5.6]
["bitfinex","SOLUSD",1751173046923,3.59631807,149.9,149.88,5.6]
["bitfinex","SOLUSD",1751173048499,3.59631807,149.89,149.88,5.6]
["bitfinex","SOLUSD",1751173049625,6.67111973,149.9,149.88,5.6]
["bitfinex","SOLUSD",1751173049626,3.59631807,149.9,149.88,5.6]
["bitfinex","SOLUSD",1751173055326,10.26743923,149.9,149.88,5.6]
["bitfinex","SOLUSD",1751173057032,3.59631807,149.89,149.88,5.6]
["bitfinex","SOLUSD",1751173058427,36.26787721,149.89,149.88,5.6]
["bitfinex","SOLUSD",1751173067235,39.74529868,149.89,149.88,5.6]
["bitfinex","SOLUSD",1751173083029,40.02962182,149.89,149.85,0.04]
["bitfinex","SOLUSD",1751173083353,3.59631807,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173084149,29.59631807,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173084756,29.88064121,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173085252,36.55353591,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173087256,40.03183567,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173091651,36.15119446,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173091848,39.74751253,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173095946,44.7337982,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173100367,39.74751253,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173101244,44.73705578,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173103770,39.74751253,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173107863,45.02259315,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173126280,41.42627508,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173126467,45.02259315,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173144589,41.14195194,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173144796,44.73827001,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173158710,12.06537531,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173159009,7.07461783,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173160714,13.74751253,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173171922,18.74425929,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173178407,45.02858243,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173184039,45.02733718,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173187639,44.74301404,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173200849,19.02733718,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751173221056,18.933972,149.85,149.84,0.04]
["bitfinex","SOLUSD",1751173221270,3.59631807,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173221448,8.59181958,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173221959,12.07062262,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173223265,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173225170,15.14808992,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173225371,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173229672,19.02873113,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173232971,3.47880304,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173234360,7.07512111,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173234560,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173234747,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173234949,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173235149,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173235452,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173235657,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173235871,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173236056,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173236259,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173236573,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173236753,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173236955,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173237174,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173237377,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173237584,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173237752,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173237953,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173238163,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173238390,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173238559,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173238764,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173239004,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173239253,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173239461,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173239776,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173239953,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173240155,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173240370,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173240572,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173240763,18.74440799,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173241078,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173247082,10.15258841,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173247275,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173265183,10.15258841,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173265384,13.74890648,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173271386,8.47535555,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173271584,7.07512111,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173273485,33.21728268,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751173273801,33.21728268,149.84,149.82,0.04]
["bitfinex","SOLUSD",1751173273802,0.28432314,149.83,149.82,0.04]
["bitfinex","SOLUSD",1751173273993,34.87973922,149.83,149.81,0.04]
["bitfinex","SOLUSD",1751173274180,8.59541608,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751173274507,15.27009235,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751173274706,15.55441549,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751173274894,19.0335628,149.82,149.81,0.04]
["bitfinex","SOLUSD",1751173293700,26.28432314,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751173293912,50.94148091,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751173294117,55.94057892,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751173295126,59.42026736,149.8,149.79,0.04]
["bitfinex","SOLUSD",1751173296606,0.28432314,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751173297135,3.88064121,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751173297631,10.55665429,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751173298638,15.54217269,149.79,149.78,0.04]
["bitfinex","SOLUSD",1751173299232,44.933972,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173299533,29.88064121,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173300035,36.55710001,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173302235,32.6764588,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173302534,36.27277687,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173305336,32.6764588,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173305637,36.27277687,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751173311745,3.47968844,149.8,149.75,5.64]
["bitfinex","SOLUSD",1751173312049,29.59631807,149.79,149.76,1.5884]
["bitfinex","SOLUSD",1751173323051,3.47968844,149.8,149.76,8.26574687]
["bitfinex","SOLUSD",1751173323227,3.47968844,149.8,149.77,3.63631807]
["bitfinex","SOLUSD",1751173323650,3.47968844,149.8,149.77,0.04]
["bitfinex","SOLUSD",1751173326148,3.47968844,149.8,149.77,10.31282018]
["bitfinex","SOLUSD",1751173326447,29.59631807,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751173327032,33.07573403,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751173329078,39.75219283,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751173333734,39.65204595,149.78,149.77,0.04]
["bitfinex","SOLUSD",1751173343065,70.17096169,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751173343272,15.26836639,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751173350468,34.20233839,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751173353878,36.91556235,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751173354179,17.98159035,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173354977,23.33766034,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173355354,17.98159035,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173355780,24.65938667,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173356382,10.27411439,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173359280,6.67779632,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173359482,10.27411439,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173375492,15.2566713,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173384293,36.27411439,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173385398,41.26711913,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173398818,41.55144227,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173400117,41.26711913,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173402517,4.99300474,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173402708,3.59631807,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173417145,7.07743337,149.76,149.74,0.04]
["bitfinex","SOLUSD",1751173423723,3.59631807,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173425721,10.27411439,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173428218,36.55843753,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173428424,41.55029888,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173431916,29.93557116,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751173432119,18.933972,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173432325,41.9074237,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173432519,48.58566598,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173432723,52.06698376,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173433535,34.08539341,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173433735,37.68171148,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173434453,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173434628,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173434834,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173435134,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173435450,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173435618,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173435819,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173436039,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173436248,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173436550,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173436713,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173436916,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173437220,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173437420,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173437635,19.03206262,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173437824,14.04020127,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173441339,28.42547355,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173441537,33.4173349,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173444245,52.06698376,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173449477,52.06698376,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751173470877,44.933972,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751173471085,44.933972,149.72,149.7,0.04]
["bitfinex","SOLUSD",1751173471086,53.52215142,149.72,149.7,0.04]
["bitfinex","SOLUSD",1751173471397,15.26775994,149.71,149.7,0.04]
["bitfinex","SOLUSD",1751173477131,34.20173194,149.71,149.7,0.04]
["bitfinex","SOLUSD",1751173477613,29.59631807,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751173477922,34.58817942,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751173479005,41.26865239,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751173479424,60.20262439,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751173480122,18.933972,149.68,149.66,0.04]
["bitfinex","SOLUSD",1751173480333,18.933972,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173480520,27.52215142,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173481205,34.20396352,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173486222,29.21210217,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173489523,31.44830226,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173491810,34.93178203,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751173495746,26.0,149.63,149.58,1.6589]
["bitfinex","SOLUSD",1751173496040,26.0,149.63,149.58,7.2789]
["bitfinex","SOLUSD",1751173497029,6.68359844,149.62,149.58,7.2789]
["bitfinex","SOLUSD",1751173500722,32.68329924,149.63,149.58,17.560507]
["bitfinex","SOLUSD",1751173500931,3.59631807,149.62,149.58,17.560507]
["bitfinex","SOLUSD",1751173503018,32.68329924,149.63,149.58,17.560507]
["bitfinex","SOLUSD",1751173503217,3.59631807,149.62,149.58,17.560507]
["bitfinex","SOLUSD",1751173504132,32.68329924,149.63,149.58,17.560507]
["bitfinex","SOLUSD",1751173504334,3.59631807,149.62,149.58,17.560507]
["bitfinex","SOLUSD",1751173505448,6.6822586,149.65,149.6,3.59631807]
["bitfinex","SOLUSD",1751173505632,10.27857667,149.65,149.6,3.59631807]
["bitfinex","SOLUSD",1751173506639,3.59631807,149.64,149.6,10.2806129]
["bitfinex","SOLUSD",1751173510330,3.59631807,149.65,149.61,3.59631807]
["bitfinex","SOLUSD",1751173510533,33.07979784,149.66,149.61,3.59631807]
["bitfinex","SOLUSD",1751173510748,33.07979784,149.66,149.62,1.5052]
["bitfinex","SOLUSD",1751173512254,3.59631807,149.65,149.62,1.5052]
["bitfinex","SOLUSD",1751173512949,3.48255804,149.64,149.62,1.5052]
["bitfinex","SOLUSD",1751173515244,7.07887611,149.64,149.62,1.5052]
["bitfinex","SOLUSD",1751173519856,3.48255804,149.64,149.62,1.5052]
["bitfinex","SOLUSD",1751173525260,7.07887611,149.64,149.62,1.5052]
["bitfinex","SOLUSD",1751173526743,3.48255804,149.64,149.62,1.5052]
["bitfinex","SOLUSD",1751173533974,3.48255804,149.64,149.62,7.1252]
["bitfinex","SOLUSD",1751173534670,7.07887611,149.64,149.62,7.1252]
["bitfinex","SOLUSD",1751173536775,3.48255804,149.64,149.62,7.1252]
["bitfinex","SOLUSD",1751173539558,7.07887611,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173543860,3.59631807,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173544078,8.59514283,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173545288,15.2782946,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173550992,3.48255804,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173554192,7.07887611,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173574222,3.48255804,149.64,149.62,12.303589]
["bitfinex","SOLUSD",1751173575607,3.48255804,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173576699,7.07887611,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173584222,3.48255804,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173593430,8.48872941,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173595632,3.48255804,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173599233,7.07887611,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173603940,3.48255804,149.64,149.62,5.62]
["bitfinex","SOLUSD",1751173615237,3.59631807,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173615851,29.59631807,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173616038,34.60690615,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173617326,41.29005792,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173619151,37.69373985,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173619360,41.29005792,149.63,149.62,5.62]
["bitfinex","SOLUSD",1751173622348,41.29005792,149.63,149.57,5.62]
["bitfinex","SOLUSD",1751173622556,3.59631807,149.6,149.57,5.62]
["bitfinex","SOLUSD",1751173623742,3.59631807,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751173623954,3.59631807,149.6,149.57,5.62]
["bitfinex","SOLUSD",1751173624144,3.59631807,149.58,149.56,0.04]
["bitfinex","SOLUSD",1751173624663,3.59631807,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173625544,29.59631807,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173625848,36.28215079,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173626936,36.56647393,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173627876,41.55488958,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173628360,36.56647393,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173636881,55.21612279,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751173639872,26.0,149.53,149.5,5.62]
["bitfinex","SOLUSD",1751173640077,3.59631807,149.51,149.5,5.62]
["bitfinex","SOLUSD",1751173641668,6.68824815,149.52,149.5,5.62]
["bitfinex","SOLUSD",1751173641869,3.59631807,149.51,149.5,5.62]
["bitfinex","SOLUSD",1751173642071,3.59631807,149.51,149.48,5.62]
["bitfinex","SOLUSD",1751173643250,3.48583475,149.5,149.48,5.62]
["bitfinex","SOLUSD",1751173645374,7.08215282,149.5,149.48,5.62]
["bitfinex","SOLUSD",1751173653265,7.08215282,149.5,149.46,10.28695029]
["bitfinex","SOLUSD",1751173653580,7.08215282,149.5,149.46,15.90695029]
["bitfinex","SOLUSD",1751173658582,3.48583475,149.5,149.47,3.59631807]
["bitfinex","SOLUSD",1751173659072,3.48583475,149.5,149.46,15.90695029]
["bitfinex","SOLUSD",1751173661184,7.08215282,149.5,149.46,15.90695029]
["bitfinex","SOLUSD",1751173661704,3.59631807,149.49,149.46,5.62]
["bitfinex","SOLUSD",1751173663163,3.59631807,149.49,149.46,12.31073405]
["bitfinex","SOLUSD",1751173663593,13.77119048,149.5,149.46,12.31073405]
["bitfinex","SOLUSD",1751173663781,3.59631807,149.49,149.46,12.31073405]
["bitfinex","SOLUSD",1751173665267,10.17487241,149.5,149.46,12.31073405]
["bitfinex","SOLUSD",1751173665470,13.77119048,149.5,149.46,12.31073405]
["bitfinex","SOLUSD",1751173667467,3.48583475,149.5,149.46,12.31073405]
["bitfinex","SOLUSD",1751173667674,7.08215282,149.5,149.46,15.90705212]
["bitfinex","SOLUSD",1751173669313,3.59631807,149.49,149.46,5.62]
["bitfinex","SOLUSD",1751173669511,10.28675017,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1751173669689,3.59631807,149.46,149.42,9.21631807]
["bitfinex","SOLUSD",1751173669890,3.59631807,149.46,149.44,3.59631807]
["bitfinex","SOLUSD",1751173669891,3.48700462,149.46,149.44,3.59631807]
["bitfinex","SOLUSD",1751173670284,3.48700462,149.46,149.43,3.59631807]
["bitfinex","SOLUSD",1751173670887,3.48700462,149.46,149.43,10.28835789]
["bitfinex","SOLUSD",1751173673793,3.48700462,149.46,149.43,6.69203982]
["bitfinex","SOLUSD",1751173674716,3.48700462,149.46,149.43,10.28835789]
["bitfinex","SOLUSD",1751173676584,3.48700462,149.46,149.44,3.59631807]
["bitfinex","SOLUSD",1751173676787,3.48700462,149.46,149.44,10.28788224]
["bitfinex","SOLUSD",1751173676995,3.48700462,149.46,149.44,6.69156417]
["bitfinex","SOLUSD",1751173678508,3.48700462,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751173678680,3.48700462,149.46,149.43,10.2884147]
["bitfinex","SOLUSD",1751173680803,3.48700462,149.46,149.44,10.28769178]
["bitfinex","SOLUSD",1751173686609,3.59631807,149.49,149.45,3.59631807]
["bitfinex","SOLUSD",1751173686911,3.48520839,149.48,149.45,3.59631807]
["bitfinex","SOLUSD",1751173688205,3.48520839,149.48,149.46,3.59631807]
["bitfinex","SOLUSD",1751173688585,3.48520839,149.48,149.46,10.28695334]
["bitfinex","SOLUSD",1751173689309,3.48520839,149.48,149.46,6.69063527]
["bitfinex","SOLUSD",1751173694514,3.48520839,149.48,149.46,12.31063527]
["bitfinex","SOLUSD",1751173702923,3.48520839,149.48,149.46,5.62]
["bitfinex","SOLUSD",1751173706836,2.0,149.51,149.47,3.59631807]
["bitfinex","SOLUSD",1751173707126,3.4853582,149.52,149.5,3.59631807]
["bitfinex","SOLUSD",1751173709812,3.4853582,149.52,149.5,10.28521435]
["bitfinex","SOLUSD",1751173713543,3.4853582,149.52,149.49,10.28553926]
["bitfinex","SOLUSD",1751173717020,3.4853582,149.52,149.5,3.59631807]
["bitfinex","SOLUSD",1751173717343,3.4853582,149.52,149.49,10.28553926]
["bitfinex","SOLUSD",1751173718845,3.4853582,149.52,149.5,3.59631807]
["bitfinex","SOLUSD",1751173720547,3.4853582,149.52,149.49,3.59631807]
["bitfinex","SOLUSD",1751173721739,3.4853582,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1751173721939,3.59631807,149.51,149.47,10.28662381]
["bitfinex","SOLUSD",1751173723057,3.59631807,149.49,149.48,5.64]
["bitfinex","SOLUSD",1751173724353,3.4853582,149.52,149.48,5.64]
["bitfinex","SOLUSD",1751173724525,3.59631807,149.49,149.48,5.64]
["bitfinex","SOLUSD",1751173726066,3.4853582,149.52,149.48,5.64]
["bitfinex","SOLUSD",1751173726346,3.4853582,149.52,149.48,15.92616399]
["bitfinex","SOLUSD",1751173727647,7.08167627,149.52,149.48,15.92616399]
["bitfinex","SOLUSD",1751173728335,7.08167627,149.52,149.48,9.23631807]
["bitfinex","SOLUSD",1751173728649,9.12196713,149.52,149.48,11.27660893]
["bitfinex","SOLUSD",1751173730661,15.81011652,149.52,149.48,11.27660893]
["bitfinex","SOLUSD",1751173730860,15.81011652,149.52,149.48,5.64]
["bitfinex","SOLUSD",1751173733648,5.63660893,149.51,149.48,5.64]
["bitfinex","SOLUSD",1751173735861,12.32522342,149.51,149.48,5.64]
["bitfinex","SOLUSD",1751173742857,6.68861449,149.51,149.48,5.64]
["bitfinex","SOLUSD",1751173746962,3.4855193,149.5,149.48,5.64]
["bitfinex","SOLUSD",1751173748781,3.4855193,149.5,149.49,3.60764927]
["bitfinex","SOLUSD",1751173749660,3.4855193,149.5,149.48,15.93736954]
["bitfinex","SOLUSD",1751173753575,3.4855193,149.5,149.48,9.24764927]
["bitfinex","SOLUSD",1751173755594,3.4855193,149.5,149.48,15.93749779]
["bitfinex","SOLUSD",1751173755757,3.4855193,149.5,149.49,3.60764927]
["bitfinex","SOLUSD",1751173757073,36.29450343,149.55,149.49,10.29673015]
["bitfinex","SOLUSD",1751173757269,36.29450343,149.55,149.5,3.60764927]
["bitfinex","SOLUSD",1751173757475,3.48483391,149.53,149.5,3.60764927]
["bitfinex","SOLUSD",1751173759287,3.48483391,149.53,149.5,10.29658084]
["bitfinex","SOLUSD",1751173759594,3.48483391,149.53,149.5,3.60764927]
["bitfinex","SOLUSD",1751173762193,6.24437689,149.58,149.52,19.64624635]
["bitfinex","SOLUSD",1751173762395,7.93354757,149.61,149.57,3.60764927]
["bitfinex","SOLUSD",1751173762689,8.48183342,149.64,149.6,3.60764927]
["bitfinex","SOLUSD",1751173762982,3.48293124,149.64,149.61,3.60764927]
["bitfinex","SOLUSD",1751173763276,11.45782342,149.71,149.61,28.94134331]
["bitfinex","SOLUSD",1751173763277,4.99890218,149.69,149.61,28.94134331]
["bitfinex","SOLUSD",1751173763473,3.48157533,149.68,149.61,28.94134331]
["bitfinex","SOLUSD",1751173763666,3.48157533,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1751173763872,3.48157533,149.68,149.67,3.60764927]
["bitfinex","SOLUSD",1751173764377,0.02,149.71,149.67,3.60764927]
["bitfinex","SOLUSD",1751173764581,0.02,149.71,149.7,5.61992464]
["bitfinex","SOLUSD",1751173764788,0.02,149.71,149.7,12.89632464]
["bitfinex","SOLUSD",1751173765165,0.02,149.71,149.7,37.8087735]
["bitfinex","SOLUSD",1751173765485,0.02,149.71,149.7,44.48880022]
["bitfinex","SOLUSD",1751173765857,0.02,149.72,149.71,18.933972]
["bitfinex","SOLUSD",1751173766065,3.47913289,149.78,149.71,30.17382128]
["bitfinex","SOLUSD",1751173766379,5.61992464,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1751173766571,3.4787932,149.78,149.75,5.61992464]
["bitfinex","SOLUSD",1751173767664,5.61992464,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173767866,5.61992464,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173768285,5.61992464,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173769781,6.67735042,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173769974,5.61992464,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173770287,5.61992464,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173771077,12.29727506,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173780300,5.61992464,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173780598,5.61992464,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173782197,5.61992464,149.73,149.72,5.64]
["bitfinex","SOLUSD",1751173784679,5.61992464,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173785996,12.29808582,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173786500,6.67816118,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173787887,3.48004982,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173788602,10.15829476,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173792484,3.48004982,149.74,149.72,11.25992464]
["bitfinex","SOLUSD",1751173793080,3.48004982,149.74,149.72,5.64]
["bitfinex","SOLUSD",1751173815034,3.48004982,149.74,149.72,17.9390476]
["bitfinex","SOLUSD",1751173815206,5.00454886,149.75,149.72,17.9390476]
["bitfinex","SOLUSD",1751173815407,29.47939423,149.76,149.72,17.9390476]
["bitfinex","SOLUSD",1751173815631,5.00453763,149.75,149.72,11.25992464]
["bitfinex","SOLUSD",1751173815928,41.77669816,149.76,149.72,11.25992464]
["bitfinex","SOLUSD",1751173816115,5.00453763,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173816425,41.77669816,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173816630,5.00454054,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173816926,41.77669816,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173817101,5.00454191,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173817302,41.77669816,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173817530,5.00454214,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173817718,41.77669816,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173817916,5.00454214,149.75,149.72,5.64]
["bitfinex","SOLUSD",1751173818120,41.77669816,149.76,149.72,5.64]
["bitfinex","SOLUSD",1751173820925,41.77669816,149.76,149.72,12.31911594]
["bitfinex","SOLUSD",1751173821832,3.47939423,149.76,149.72,17.93904058]
["bitfinex","SOLUSD",1751173822126,3.47939423,149.76,149.73,5.61992464]
["bitfinex","SOLUSD",1751173822512,3.47939423,149.76,149.73,12.29845298]
["bitfinex","SOLUSD",1751173822711,3.47939423,149.76,149.73,10.27363652]
["bitfinex","SOLUSD",1751173823223,3.47939423,149.76,149.74,3.59510818]
["bitfinex","SOLUSD",1751173824716,3.47939423,149.76,149.74,5.61698413]
["bitfinex","SOLUSD",1751173826019,3.47939423,149.76,149.74,12.29513669]
["bitfinex","SOLUSD",1751173826224,0.02,149.77,149.74,12.29513669]
["bitfinex","SOLUSD",1751173830729,0.02,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1751173830930,0.02,149.77,149.73,12.29567243]
["bitfinex","SOLUSD",1751173832125,5.63698413,149.77,149.72,12.31896113]
["bitfinex","SOLUSD",1751173832322,5.63698413,149.77,149.72,17.93594526]
["bitfinex","SOLUSD",1751173833535,12.31394549,149.77,149.72,17.93594526]
["bitfinex","SOLUSD",1751173837242,12.31394549,149.77,149.73,5.76]
["bitfinex","SOLUSD",1751173844247,6.69696136,149.77,149.74,5.76]
["bitfinex","SOLUSD",1751173844419,12.31394549,149.77,149.74,5.76]
["bitfinex","SOLUSD",1751173844623,10.29241066,149.77,149.74,5.76]
["bitfinex","SOLUSD",1751173846345,10.29241066,149.77,149.72,10.27441043]
["bitfinex","SOLUSD",1751173846544,10.29241066,149.77,149.73,5.76]
["bitfinex","SOLUSD",1751173846727,3.47933166,149.76,149.73,5.76]
["bitfinex","SOLUSD",1751173856150,10.15675214,149.76,149.73,5.76]
["bitfinex","SOLUSD",1751173856360,13.75220144,149.76,149.71,10.27485435]
["bitfinex","SOLUSD",1751173856651,3.47933166,149.76,149.75,3.5954493]
["bitfinex","SOLUSD",1751173856952,0.02,149.77,149.75,3.5954493]
["bitfinex","SOLUSD",1751173857151,0.02,149.77,149.76,3.5954493]
["bitfinex","SOLUSD",1751173860655,0.02,149.77,149.76,10.27279972]
["bitfinex","SOLUSD",1751173861439,0.02,149.77,149.76,28.92244858]
["bitfinex","SOLUSD",1751173871535,0.02,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1751173871741,0.02,149.77,149.74,3.5954493]
["bitfinex","SOLUSD",1751173872063,0.02,149.77,149.76,5.72]
["bitfinex","SOLUSD",1751173872959,3.6154493,149.77,149.76,5.72]
["bitfinex","SOLUSD",1751173873349,0.02,149.77,149.76,5.72]
["bitfinex","SOLUSD",1751173874949,29.6154493,149.77,149.73,5.72]
["bitfinex","SOLUSD",1751173875148,3.5954493,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173876548,32.67777024,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173876749,5.61958349,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173883173,12.29741043,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173883353,5.61958349,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173885551,31.61958349,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173886057,6.69694519,149.77,149.74,5.61958349]
["bitfinex","SOLUSD",1751173886058,0.02,149.77,149.74,5.61958349]
["bitfinex","SOLUSD",1751173888470,3.49913121,149.77,149.74,5.61958349]
["bitfinex","SOLUSD",1751173890569,3.49913121,149.77,149.73,18.01802912]
["bitfinex","SOLUSD",1751173891099,5.61958349,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173892260,5.61958349,149.76,149.73,12.39866967]
["bitfinex","SOLUSD",1751173892659,15.79566374,149.77,149.73,12.39866967]
["bitfinex","SOLUSD",1751173893269,5.61958349,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173898678,3.59641565,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173906286,6.67771329,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173906493,10.27412894,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173906793,3.59641565,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173910184,26.0,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173910773,29.59641565,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173911870,3.59641565,149.75,149.73,5.72]
["bitfinex","SOLUSD",1751173920701,36.27392579,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173923806,26.0,149.76,149.73,5.72]
["bitfinex","SOLUSD",1751173924998,26.0,149.76,149.73,12.3986756]
["bitfinex","SOLUSD",1751173926109,29.59641565,149.76,149.73,12.3986756]
["bitfinex","SOLUSD",1751173927002,29.49913121,149.77,149.73,15.99509125]
["bitfinex","SOLUSD",1751173927306,33.09554686,149.77,149.73,12.3986756]
["bitfinex","SOLUSD",1751173932205,39.77245895,149.77,149.73,12.3986756]
["bitfinex","SOLUSD",1751173932915,3.49913121,149.77,149.74,3.59641565]
["bitfinex","SOLUSD",1751173934111,3.49913121,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1751173934630,3.49913121,149.77,149.75,10.27421197]
["bitfinex","SOLUSD",1751173935291,3.49913121,149.77,149.76,3.59641565]
["bitfinex","SOLUSD",1751173935893,0.02,149.77,149.76,10.27376607]
["bitfinex","SOLUSD",1751173940600,0.02,149.77,149.76,28.92341493]
["bitfinex","SOLUSD",1751173944611,0.02,149.77,149.76,3.59641565]
["bitfinex","SOLUSD",1751173951940,0.02,149.77,149.75,3.59641565]
["bitfinex","SOLUSD",1751173954311,0.02,149.77,149.76,3.59641565]
["bitfinex","SOLUSD",1751173957739,0.02,149.77,149.73,12.39843468]
["bitfinex","SOLUSD",1751173957937,0.02,149.77,149.75,3.59641565]
["bitfinex","SOLUSD",1751173959134,0.02,149.77,149.76,3.59641565]
["bitfinex","SOLUSD",1751173961144,0.02,149.77,149.76,10.27376607]
["bitfinex","SOLUSD",1751173961843,0.02,149.77,149.76,28.92341493]
["bitfinex","SOLUSD",1751173962239,0.02,149.77,149.76,25.32699928]
["bitfinex","SOLUSD",1751173962418,0.02,149.77,149.76,28.92341493]
["bitfinex","SOLUSD",1751173965131,0.02,149.77,149.76,29.20773807]
["bitfinex","SOLUSD",1751173966852,0.02,149.77,149.76,117.67547311]
["bitfinex","SOLUSD",1751173967850,0.02,149.77,149.76,117.00773807]
["bitfinex","SOLUSD",1751173969951,0.02,149.77,149.76,143.98773807]
["bitfinex","SOLUSD",1751173975834,0.02,149.77,149.76,116.72341493]
["bitfinex","SOLUSD",1751173976237,0.02,149.77,149.76,28.92341493]
["bitfinex","SOLUSD",1751173977557,0.02,149.77,149.76,29.87547311]
["bitfinex","SOLUSD",1751173977854,0.02,149.77,149.76,39.87547311]
["bitfinex","SOLUSD",1751173980760,0.02,149.77,149.76,41.89044598]
["bitfinex","SOLUSD",1751173983845,0.02,149.8,149.79,44.64964886]
["bitfinex","SOLUSD",1751173984034,0.02,149.8,149.79,55.94103738]
["bitfinex","SOLUSD",1751173985756,0.02,149.8,149.79,62.61705046]
["bitfinex","SOLUSD",1751173989448,0.02,149.8,149.79,95.20843898]
["bitfinex","SOLUSD",1751173989673,0.02,149.8,149.79,95.49276212]
["bitfinex","SOLUSD",1751173996257,0.02,149.8,149.79,69.49276212]
["bitfinex","SOLUSD",1751173996666,0.02,149.81,149.8,18.933972]
["bitfinex","SOLUSD",1751173996869,0.02,149.82,149.8,30.15674904]
["bitfinex","SOLUSD",1751173997201,0.02,149.82,149.81,51.52536052]
["bitfinex","SOLUSD",1751173997846,0.02,149.83,149.82,18.933972]
["bitfinex","SOLUSD",1751173998045,0.02,149.83,149.82,24.54536052]
["bitfinex","SOLUSD",1751173998244,0.02,149.84,149.82,112.34536052]
["bitfinex","SOLUSD",1751173998456,0.02,149.84,149.83,58.19959131]
["bitfinex","SOLUSD",1751174000560,0.02,149.84,149.83,56.17603582]
["bitfinex","SOLUSD",1751174001759,0.02,149.85,149.83,56.17603582]
["bitfinex","SOLUSD",1751174001978,0.02,149.85,149.84,3.58783303]
["bitfinex","SOLUSD",1751174002464,0.02,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751174002771,0.02,149.85,149.84,10.2616184]
["bitfinex","SOLUSD",1751174006462,0.02,149.9,149.84,70.52692252]
["bitfinex","SOLUSD",1751174006663,0.02,149.9,149.85,23.61916515]
["bitfinex","SOLUSD",1751174008474,0.02,149.9,149.85,30.29250515]
["bitfinex","SOLUSD",1751174008781,0.02,149.9,149.85,23.5625385]
["bitfinex","SOLUSD",1751174016982,0.02,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1751174017286,0.02,149.9,149.87,11.2091985]
["bitfinex","SOLUSD",1751174019174,0.02,149.9,149.87,17.88164795]
["bitfinex","SOLUSD",1751174020895,0.02,149.9,149.87,36.53129681]
["bitfinex","SOLUSD",1751174023196,0.02,149.9,149.87,30.92669756]
["bitfinex","SOLUSD",1751174026692,0.02,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1751174026893,5.60459925,149.89,149.85,11.30459925]
["bitfinex","SOLUSD",1751174027207,1.5689,149.88,149.85,11.30459925]
["bitfinex","SOLUSD",1751174029774,11.93199925,149.86,149.85,5.7]
["bitfinex","SOLUSD",1751174029988,1.6616,149.85,149.82,5.7]
["bitfinex","SOLUSD",1751174030293,5.60459925,149.84,149.82,5.7]
["bitfinex","SOLUSD",1751174031673,7.26619925,149.85,149.82,5.7]
["bitfinex","SOLUSD",1751174041199,5.60459925,149.84,149.82,5.7]
["bitfinex","SOLUSD",1751174041406,5.60459925,149.83,149.82,5.7]
["bitfinex","SOLUSD",1751174043594,5.60459925,149.84,149.82,5.7]
["bitfinex","SOLUSD",1751174047496,9.08257419,149.84,149.82,5.7]
["bitfinex","SOLUSD",1751174049017,15.75637803,149.84,149.82,5.7]
["bitfinex","SOLUSD",1751174049409,5.60459925,149.83,149.82,5.7]
["bitfinex","SOLUSD",1751174051410,12.27883004,149.83,149.82,5.7]
["bitfinex","SOLUSD",1751174054519,12.27883004,149.83,149.8,5.7]
["bitfinex","SOLUSD",1751174055022,5.60459925,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174056625,3.59280945,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174056996,10.26704024,149.83,149.8,5.7]
["bitfinex","SOLUSD",1751174063825,3.59280945,149.83,149.8,5.7]
["bitfinex","SOLUSD",1751174067332,3.59280945,149.83,149.79,10.2687518]
["bitfinex","SOLUSD",1751174067517,3.59280945,149.83,149.8,5.7]
["bitfinex","SOLUSD",1751174072836,10.26706856,149.83,149.8,5.7]
["bitfinex","SOLUSD",1751174079227,3.59280945,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174080274,10.26793127,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174081469,6.67512182,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174081673,3.47857336,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174081674,7.07138281,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174082055,3.47857336,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174101097,10.15329373,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174105696,13.74610318,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174105887,3.59280945,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174106201,8.59491874,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174106503,5.00130187,149.81,149.8,5.7]
["bitfinex","SOLUSD",1751174106683,29.47857336,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174107203,3.47857336,149.82,149.8,5.7]
["bitfinex","SOLUSD",1751174107382,5.0003403,149.83,149.8,15.96829346]
["bitfinex","SOLUSD",1751174107582,3.59280945,149.85,149.8,15.96829346]
["bitfinex","SOLUSD",1751174107583,8.47813239,149.84,149.8,15.96829346]
["bitfinex","SOLUSD",1751174111286,8.47813239,149.84,149.8,12.37548401]
["bitfinex","SOLUSD",1751174111492,8.47813239,149.84,149.8,15.96829346]
["bitfinex","SOLUSD",1751174112094,8.47813239,149.84,149.81,3.59280945]
["bitfinex","SOLUSD",1751174112292,3.47779209,149.84,149.81,3.59280945]
["bitfinex","SOLUSD",1751174113920,3.47779209,149.84,149.81,10.26773865]
["bitfinex","SOLUSD",1751174114285,3.47779209,149.84,149.82,3.59280945]
["bitfinex","SOLUSD",1751174115109,3.47779209,149.84,149.82,10.26746706]
["bitfinex","SOLUSD",1751174115281,3.47779209,149.84,149.83,3.59280945]
["bitfinex","SOLUSD",1751174117608,3.47779209,149.84,149.83,10.26704024]
["bitfinex","SOLUSD",1751174122012,3.59280945,149.87,149.83,10.26704024]
["bitfinex","SOLUSD",1751174122316,3.47712085,149.86,149.83,10.26704024]
["bitfinex","SOLUSD",1751174124890,3.47712085,149.86,149.85,3.59280945]
["bitfinex","SOLUSD",1751174126712,3.47712085,149.86,149.84,10.26643226]
["bitfinex","SOLUSD",1751174126909,7.0699303,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174127216,3.59280945,149.85,149.81,10.26793127]
["bitfinex","SOLUSD",1751174129118,3.59280945,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751174130404,3.59280945,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1751174132633,3.59280945,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751174132831,7.0699303,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174136330,13.74294717,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174136509,13.74294717,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751174136710,7.0699303,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751174139640,7.0699303,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174140348,13.74296483,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174145345,3.47712085,149.86,149.82,3.59280945]
["bitfinex","SOLUSD",1751174147040,3.47712085,149.86,149.82,10.26735299]
["bitfinex","SOLUSD",1751174154370,3.47712085,149.86,149.81,10.26793127]
["bitfinex","SOLUSD",1751174155174,3.47712085,149.86,149.82,3.59280945]
["bitfinex","SOLUSD",1751174155372,3.47712085,149.86,149.83,3.59280945]
["bitfinex","SOLUSD",1751174155675,3.47712085,149.86,149.84,3.59280945]
["bitfinex","SOLUSD",1751174156573,3.47712085,149.86,149.84,10.26631156]
["bitfinex","SOLUSD",1751174156777,3.47712085,149.86,149.85,3.59280945]
["bitfinex","SOLUSD",1751174157285,0.02,149.88,149.85,3.59280945]
["bitfinex","SOLUSD",1751174157458,0.02,149.88,149.86,5.68]
["bitfinex","SOLUSD",1751174158553,0.02,149.88,149.86,12.35286685]
["bitfinex","SOLUSD",1751174160076,0.02,149.88,149.86,5.68]
["bitfinex","SOLUSD",1751174166284,0.02,149.88,149.86,15.94563562]
["bitfinex","SOLUSD",1751174170793,0.02,149.88,149.86,12.35282617]
["bitfinex","SOLUSD",1751174170968,0.02,149.88,149.86,15.94563562]
["bitfinex","SOLUSD",1751174171785,0.02,149.88,149.87,22.24245831]
["bitfinex","SOLUSD",1751174171989,0.02,149.88,149.87,3.59280945]
["bitfinex","SOLUSD",1751174172282,0.02,149.88,149.86,12.35276765]
["bitfinex","SOLUSD",1751174174679,3.59280945,149.87,149.86,5.68]
["bitfinex","SOLUSD",1751174175792,3.59280945,149.87,149.81,12.3349578]
["bitfinex","SOLUSD",1751174176090,3.59280945,149.84,149.81,12.3349578]
["bitfinex","SOLUSD",1751174177094,3.59280945,149.83,149.81,5.66]
["bitfinex","SOLUSD",1751174177269,3.59280945,149.84,149.81,5.66]
["bitfinex","SOLUSD",1751174178864,3.59280945,149.83,149.81,5.66]
["bitfinex","SOLUSD",1751174196508,3.59280945,149.82,149.81,5.66]
["bitfinex","SOLUSD",1751174210212,10.26748572,149.82,149.76,5.72]
["bitfinex","SOLUSD",1751174210412,3.59280945,149.81,149.76,9.31280945]
["bitfinex","SOLUSD",1751174211092,3.59280945,149.81,149.77,6.67679205]
["bitfinex","SOLUSD",1751174211622,3.59280945,149.8,149.76,9.31280945]
["bitfinex","SOLUSD",1751174211930,3.59280945,149.8,149.76,12.39717889]
["bitfinex","SOLUSD",1751174212615,7.07158009,149.8,149.76,12.39717889]
["bitfinex","SOLUSD",1751174212809,7.07158009,149.8,149.76,15.98998834]
["bitfinex","SOLUSD",1751174220323,3.59280945,149.79,149.76,5.72]
["bitfinex","SOLUSD",1751174221228,13.74717933,149.8,149.76,9.31280945]
["bitfinex","SOLUSD",1751174224433,13.74717933,149.8,149.76,15.99014787]
["bitfinex","SOLUSD",1751174225334,13.74717933,149.8,149.76,9.31280945]
["bitfinex","SOLUSD",1751174227643,13.74717933,149.8,149.76,5.72]
["bitfinex","SOLUSD",1751174228544,7.07158009,149.8,149.76,12.39728568]
["bitfinex","SOLUSD",1751174228722,7.07158009,149.8,149.76,15.99009513]
["bitfinex","SOLUSD",1751174233018,3.47877064,149.8,149.77,3.59280945]
["bitfinex","SOLUSD",1751174233338,3.47877064,149.8,149.77,10.26960643]
["bitfinex","SOLUSD",1751174240037,3.47877064,149.8,149.77,6.67679698]
["bitfinex","SOLUSD",1751174241524,3.47877064,149.8,149.76,15.98996439]
["bitfinex","SOLUSD",1751174242853,7.07158009,149.8,149.76,15.98996439]
["bitfinex","SOLUSD",1751174243520,7.07158009,149.8,149.76,12.39715494]
["bitfinex","SOLUSD",1751174252037,13.74718382,149.8,149.76,5.72]
["bitfinex","SOLUSD",1751174252638,3.59280945,149.79,149.76,5.72]
["bitfinex","SOLUSD",1751174266256,13.74718382,149.8,149.76,5.72]
["bitfinex","SOLUSD",1751174269460,13.74718382,149.8,149.76,0.04]
["bitfinex","SOLUSD",1751174269461,3.59280945,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174270068,7.0725239,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174270249,12.07794495,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174270559,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174270744,18.75484953,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174270942,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174271142,18.75484953,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174271459,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174274749,40.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174275070,45.03917267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174275252,44.75484953,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174275655,39.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174279971,3.47971445,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174286272,3.47971445,149.77,149.76,3.63280945]
["bitfinex","SOLUSD",1751174288779,3.47971445,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174289965,3.47971445,149.77,149.76,3.63280945]
["bitfinex","SOLUSD",1751174291482,3.47971445,149.77,149.76,10.31015987]
["bitfinex","SOLUSD",1751174293784,3.47971445,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174339119,7.0725239,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174340925,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174341823,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174342148,19.03811959,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174342338,18.75379645,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174342835,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174355554,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174356754,37.67070295,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174360246,32.68340048,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174375362,37.66843153,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174379881,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174380061,13.74942848,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174380261,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174384274,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174384475,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174384867,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174385079,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174385461,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174385780,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174386185,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174386485,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174386986,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174387281,14.03375162,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174387500,19.01878267,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174403272,19.03772873,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751174410232,18.933972,149.76,149.71,0.04]
["bitfinex","SOLUSD",1751174410501,29.59280945,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174410905,33.07402843,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174411705,40.03748595,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174412084,45.03782842,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174415401,40.03748595,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174432216,58.68713481,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174432639,63.66924173,149.72,149.71,0.04]
["bitfinex","SOLUSD",1751174433942,26.0,149.68,149.66,0.04]
["bitfinex","SOLUSD",1751174434143,3.87713259,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174434518,7.35978874,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174435542,14.04115441,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174442670,52.33707859,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174443740,47.06204107,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174446062,32.69080327,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174447737,13.75683127,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174456582,7.0754656,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174457981,13.75683127,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174474399,18.74847516,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174474999,19.0327983,149.67,149.66,0.04]
["bitfinex","SOLUSD",1751174475297,19.0327983,149.67,149.59,5.64]
["bitfinex","SOLUSD",1751174475298,26.0,149.64,149.59,5.64]
["bitfinex","SOLUSD",1751174475504,3.59280945,149.6,149.59,5.64]
["bitfinex","SOLUSD",1751174475988,7.07672959,149.6,149.55,1.6223]
["bitfinex","SOLUSD",1751174476300,3.59280945,149.58,149.55,1.6223]
["bitfinex","SOLUSD",1751174477621,10.27816928,149.59,149.55,1.6223]
["bitfinex","SOLUSD",1751174477896,6.68535983,149.59,149.55,1.6223]
["bitfinex","SOLUSD",1751174478104,10.27816928,149.59,149.55,5.21510945]
["bitfinex","SOLUSD",1751174481386,3.59280945,149.59,149.55,5.21510945]
["bitfinex","SOLUSD",1751174481701,10.16858744,149.6,149.55,5.21510945]
["bitfinex","SOLUSD",1751174481904,3.59280945,149.59,149.55,5.21510945]
["bitfinex","SOLUSD",1751174482105,3.59280945,149.59,149.55,1.6223]
["bitfinex","SOLUSD",1751174482410,3.59280945,149.59,149.55,5.21510945]
["bitfinex","SOLUSD",1751174486607,3.59280945,149.59,149.55,11.90176934]
["bitfinex","SOLUSD",1751174486907,3.59280945,149.59,149.55,8.30895989]
["bitfinex","SOLUSD",1751174487098,3.59280945,149.59,149.55,11.90176934]
["bitfinex","SOLUSD",1751174488612,10.27781017,149.59,149.55,5.21510945]
["bitfinex","SOLUSD",1751174488999,3.59280945,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174489188,3.59280945,149.55,149.54,5.64]
["bitfinex","SOLUSD",1751174489590,3.59280945,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174490114,21.05623852,149.59,149.54,5.64]
["bitfinex","SOLUSD",1751174490115,3.59280945,149.55,149.54,5.64]
["bitfinex","SOLUSD",1751174493112,3.59280945,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174496307,7.07756699,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174497797,13.76394198,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174499439,3.59280945,149.55,149.54,5.64]
["bitfinex","SOLUSD",1751174511512,7.07756699,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174515432,3.48475754,149.56,149.54,12.32716592]
["bitfinex","SOLUSD",1751174515610,3.48475754,149.56,149.54,9.23280945]
["bitfinex","SOLUSD",1751174515812,3.48475754,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174520152,7.07756699,149.56,149.54,5.64]
["bitfinex","SOLUSD",1751174520340,7.07756699,149.56,149.45,87.8]
["bitfinex","SOLUSD",1751174520341,26.0,149.52,149.45,87.8]
["bitfinex","SOLUSD",1751174520638,3.59280945,149.49,149.44,6.6441]
["bitfinex","SOLUSD",1751174520940,3.48619218,149.51,149.46,3.59280945]
["bitfinex","SOLUSD",1751174521128,3.48619218,149.51,149.47,3.59280945]
["bitfinex","SOLUSD",1751174521328,3.48619218,149.51,149.49,3.59280945]
["bitfinex","SOLUSD",1751174521528,3.48619218,149.51,149.49,9.23280945]
["bitfinex","SOLUSD",1751174522633,3.48619218,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1751174523758,3.48619218,149.51,149.49,12.32926873]
["bitfinex","SOLUSD",1751174531929,3.48619218,149.51,149.5,3.59280945]
["bitfinex","SOLUSD",1751174534366,3.48619218,149.51,149.5,10.28177266]
["bitfinex","SOLUSD",1751174534554,29.59280945,149.55,149.5,10.28177266]
["bitfinex","SOLUSD",1751174534864,3.48491584,149.54,149.53,3.59280945]
["bitfinex","SOLUSD",1751174535037,3.48491584,149.54,149.52,3.59280945]
["bitfinex","SOLUSD",1751174537455,3.48491584,149.54,149.52,10.28066027]
["bitfinex","SOLUSD",1751174540540,3.48491584,149.54,149.53,3.59280945]
["bitfinex","SOLUSD",1751174541356,3.48491584,149.54,149.52,6.68785082]
["bitfinex","SOLUSD",1751174541564,3.48491584,149.54,149.53,3.59280945]
["bitfinex","SOLUSD",1751174541875,3.48491584,149.54,149.53,10.28043066]
["bitfinex","SOLUSD",1751174542163,7.20605274,149.58,149.53,10.28043066]
["bitfinex","SOLUSD",1751174542460,3.48412313,149.57,149.55,3.59280945]
["bitfinex","SOLUSD",1751174542650,3.48412313,149.57,149.56,5.64]
["bitfinex","SOLUSD",1751174543169,3.48412313,149.57,149.56,9.23280945]
["bitfinex","SOLUSD",1751174543838,3.48412313,149.57,149.56,15.9190892]
["bitfinex","SOLUSD",1751174544466,10.27611144,149.63,149.56,15.9190892]
["bitfinex","SOLUSD",1751174544773,3.48335075,149.59,149.58,3.59280945]
["bitfinex","SOLUSD",1751174545065,29.59280945,149.62,149.58,3.59280945]
["bitfinex","SOLUSD",1751174545263,3.48335837,149.59,149.58,3.59280945]
["bitfinex","SOLUSD",1751174545452,29.59280945,149.62,149.58,3.59280945]
["bitfinex","SOLUSD",1751174545764,3.48334864,149.59,149.58,3.59280945]
["bitfinex","SOLUSD",1751174545974,29.59280945,149.62,149.58,3.59280945]
["bitfinex","SOLUSD",1751174546155,3.4833514,149.59,149.58,10.27796756]
["bitfinex","SOLUSD",1751174546555,26.0,149.63,149.58,6.68515811]
["bitfinex","SOLUSD",1751174546865,3.48314144,149.61,149.58,12.31340255]
["bitfinex","SOLUSD",1751174552069,3.48314144,149.61,149.59,5.62824444]
["bitfinex","SOLUSD",1751174552651,3.48314144,149.61,149.6,5.62824444]
["bitfinex","SOLUSD",1751174554573,3.48314144,149.61,149.59,12.31278691]
["bitfinex","SOLUSD",1751174557677,3.48314144,149.61,149.6,5.62824444]
["bitfinex","SOLUSD",1751174558970,3.48314144,149.61,149.6,12.31273641]
["bitfinex","SOLUSD",1751174562783,3.48314144,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1751174562956,3.48314144,149.61,149.6,5.62824444]
["bitfinex","SOLUSD",1751174564679,3.48314144,149.61,149.6,12.31273641]
["bitfinex","SOLUSD",1751174566585,3.48314144,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174568390,3.48314144,149.61,149.6,10.28587647]
["bitfinex","SOLUSD",1751174571970,29.6013845,149.65,149.6,10.28587647]
["bitfinex","SOLUSD",1751174572171,3.48262434,149.63,149.6,10.28587647]
["bitfinex","SOLUSD",1751174580489,3.48262434,149.63,149.61,3.6013845]
["bitfinex","SOLUSD",1751174580897,3.48262434,149.63,149.62,9.2413845]
["bitfinex","SOLUSD",1751174581196,3.48262434,149.63,149.62,5.64]
["bitfinex","SOLUSD",1751174582389,7.08400884,149.63,149.62,5.64]
["bitfinex","SOLUSD",1751174585502,13.76716061,149.63,149.62,5.64]
["bitfinex","SOLUSD",1751174595311,13.76716061,149.63,149.58,9.2413845]
["bitfinex","SOLUSD",1751174595503,3.6013845,149.62,149.58,9.2413845]
["bitfinex","SOLUSD",1751174596313,3.48318315,149.61,149.58,9.2413845]
["bitfinex","SOLUSD",1751174596513,3.48318315,149.61,149.58,15.92671989]
["bitfinex","SOLUSD",1751174614458,3.48318315,149.61,149.58,12.32533539]
["bitfinex","SOLUSD",1751174614636,3.48318315,149.61,149.58,15.92671989]
["bitfinex","SOLUSD",1751174615949,7.08456765,149.61,149.58,5.64]
["bitfinex","SOLUSD",1751174616934,7.08456765,149.61,149.58,12.32538052]
["bitfinex","SOLUSD",1751174621145,3.48318315,149.61,149.58,12.32538052]
["bitfinex","SOLUSD",1751174635881,3.48318315,149.61,149.58,12.32538052]
["bitfinex","SOLUSD",1751174656001,3.48318315,149.61,149.58,15.92676502]
["bitfinex","SOLUSD",1751174672916,3.48318315,149.61,149.59,3.6013845]
["bitfinex","SOLUSD",1751174673092,3.48318315,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174674018,3.48318315,149.61,149.6,10.28587647]
["bitfinex","SOLUSD",1751174676219,3.48318315,149.61,149.59,10.28615284]
["bitfinex","SOLUSD",1751174685230,3.48318315,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174687833,3.48318315,149.61,149.59,10.28615284]
["bitfinex","SOLUSD",1751174696441,3.48318315,149.61,149.59,6.68476834]
["bitfinex","SOLUSD",1751174696739,3.48318315,149.61,149.59,10.28615284]
["bitfinex","SOLUSD",1751174702036,3.48318315,149.61,149.59,6.68476834]
["bitfinex","SOLUSD",1751174702848,3.48318315,149.61,149.59,10.28615284]
["bitfinex","SOLUSD",1751174703042,3.48318315,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174704643,3.48318315,149.61,149.6,10.28587647]
["bitfinex","SOLUSD",1751174706558,3.48318315,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174706746,3.48318315,149.61,149.59,10.28615248]
["bitfinex","SOLUSD",1751174707452,3.48318315,149.61,149.59,10.28630336]
["bitfinex","SOLUSD",1751174711157,3.48318315,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174711456,3.48318315,149.61,149.6,10.28587647]
["bitfinex","SOLUSD",1751174711842,16.57753899,149.65,149.6,10.28587647]
["bitfinex","SOLUSD",1751174712153,3.48272822,149.63,149.61,3.6013845]
["bitfinex","SOLUSD",1751174712339,3.48272822,149.63,149.61,10.28523387]
["bitfinex","SOLUSD",1751174712542,3.48272822,149.63,149.62,3.6013845]
["bitfinex","SOLUSD",1751174713157,26.0,149.62,149.54,5.62]
["bitfinex","SOLUSD",1751174713456,3.6013845,149.59,149.54,9.2213845]
["bitfinex","SOLUSD",1751174713756,8.59683899,149.61,149.57,3.6013845]
["bitfinex","SOLUSD",1751174714158,8.59683899,149.61,149.56,3.6413845]
["bitfinex","SOLUSD",1751174714337,3.6013845,149.61,149.56,3.6413845]
["bitfinex","SOLUSD",1751174714852,15.27717727,149.61,149.56,3.6413845]
["bitfinex","SOLUSD",1751174716366,10.28569588,149.61,149.56,3.6413845]
["bitfinex","SOLUSD",1751174717061,3.6013845,149.6,149.56,3.6413845]
["bitfinex","SOLUSD",1751174721650,3.6013845,149.6,149.56,0.04]
["bitfinex","SOLUSD",1751174721851,3.6013845,149.6,149.56,3.6413845]
["bitfinex","SOLUSD",1751174722454,10.28569588,149.61,149.56,3.6413845]
["bitfinex","SOLUSD",1751174729175,3.6013845,149.6,149.56,3.6413845]
["bitfinex","SOLUSD",1751174731975,10.28598575,149.6,149.56,3.6413845]
["bitfinex","SOLUSD",1751174732273,3.48360189,149.59,149.56,3.6413845]
["bitfinex","SOLUSD",1751174735464,3.48360189,149.59,149.57,3.6013845]
["bitfinex","SOLUSD",1751174736273,3.48360189,149.59,149.57,9.2413845]
["bitfinex","SOLUSD",1751174739881,3.48360189,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174740259,3.48360189,149.59,149.58,3.6013845]
["bitfinex","SOLUSD",1751174740577,3.6013845,149.63,149.58,3.6013845]
["bitfinex","SOLUSD",1751174740774,3.48298276,149.61,149.59,3.6013845]
["bitfinex","SOLUSD",1751174742184,3.48298276,149.61,149.6,3.6013845]
["bitfinex","SOLUSD",1751174748781,3.48298276,149.61,149.59,10.28626022]
["bitfinex","SOLUSD",1751174751882,3.48298276,149.61,149.57,5.64]
["bitfinex","SOLUSD",1751174751883,3.48298276,149.61,149.57,12.32563587]
["bitfinex","SOLUSD",1751174752185,3.48298276,149.61,149.57,9.2413845]
["bitfinex","SOLUSD",1751174752186,13.76845052,149.61,149.57,9.2413845]
["bitfinex","SOLUSD",1751174753063,13.76845052,149.61,149.57,5.64]
["bitfinex","SOLUSD",1751174753874,3.6013845,149.6,149.57,5.64]
["bitfinex","SOLUSD",1751174757773,10.28594981,149.6,149.57,5.64]
["bitfinex","SOLUSD",1751174758184,3.6013845,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174760967,7.08511046,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174762089,3.48372596,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174763392,3.48372596,149.59,149.57,9.2413845]
["bitfinex","SOLUSD",1751174764393,3.48372596,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174766902,3.48372596,149.59,149.57,15.92713884]
["bitfinex","SOLUSD",1751174767190,3.48372596,149.59,149.58,3.6013845]
["bitfinex","SOLUSD",1751174773782,3.48372596,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174774007,13.77014726,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174780214,10.16876276,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174780516,7.08511046,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174801745,3.48372596,149.59,149.57,9.2413845]
["bitfinex","SOLUSD",1751174803060,3.48372596,149.59,149.57,15.92699307]
["bitfinex","SOLUSD",1751174804245,3.48372596,149.59,149.57,9.2413845]
["bitfinex","SOLUSD",1751174805851,3.48372596,149.59,149.58,3.6013845]
["bitfinex","SOLUSD",1751174806242,3.48372596,149.59,149.57,15.92713654]
["bitfinex","SOLUSD",1751174806557,3.48372596,149.59,149.57,9.2413845]
["bitfinex","SOLUSD",1751174811351,3.48372596,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174811547,7.08511046,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174811950,13.77004961,149.59,149.57,5.64]
["bitfinex","SOLUSD",1751174816662,3.6013845,149.58,149.57,5.64]
["bitfinex","SOLUSD",1751174818074,10.28677024,149.58,149.57,5.64]
["bitfinex","SOLUSD",1751174818868,6.68538574,149.58,149.57,5.64]
["bitfinex","SOLUSD",1751174824386,10.28677024,149.58,149.57,5.64]
["bitfinex","SOLUSD",1751174828959,6.68538574,149.58,149.57,5.64]
["bitfinex","SOLUSD",1751174829186,13.77030932,149.59,149.56,0.04]
["bitfinex","SOLUSD",1751174833770,3.48372596,149.59,149.56,0.04]
["bitfinex","SOLUSD",1751174834293,6.22654767,149.65,149.58,3.6013845]
["bitfinex","SOLUSD",1751174834486,3.6013845,149.63,149.59,3.6013845]
["bitfinex","SOLUSD",1751174834788,3.48302948,149.61,149.58,3.6013845]
["bitfinex","SOLUSD",1751174835369,3.48302948,149.61,149.58,10.28652949]
["bitfinex","SOLUSD",1751174844276,3.48302948,149.61,149.59,5.62]
["bitfinex","SOLUSD",1751174848185,3.6013845,149.6,149.59,5.62]
["bitfinex","SOLUSD",1751174849691,10.28587647,149.6,149.59,5.62]
["bitfinex","SOLUSD",1751174858702,10.28587647,149.6,149.56,5.66]
["bitfinex","SOLUSD",1751174858901,3.6013845,149.59,149.56,5.66]
["bitfinex","SOLUSD",1751174859298,3.4839776,149.58,149.56,5.66]
["bitfinex","SOLUSD",1751174860911,3.4839776,149.58,149.56,15.94760642]
["bitfinex","SOLUSD",1751174861094,10.28551822,149.61,149.56,15.94760642]
["bitfinex","SOLUSD",1751174861520,3.48371737,149.59,149.56,15.94760642]
["bitfinex","SOLUSD",1751174862117,3.48371737,149.59,149.57,3.6013845]
["bitfinex","SOLUSD",1751174863521,3.48371737,149.59,149.57,10.28694605]
["bitfinex","SOLUSD",1751174869843,3.48371737,149.59,149.58,3.6013845]
["bitfinex","SOLUSD",1751174870057,3.6013845,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174870222,7.08463939,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174870850,7.08463939,149.62,149.57,10.28694605]
["bitfinex","SOLUSD",1751174874647,7.08463939,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174875752,7.08463939,149.62,149.57,6.68556155]
["bitfinex","SOLUSD",1751174875753,7.08463939,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1751174875945,7.08463939,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174879633,7.08463939,149.62,149.58,10.28634075]
["bitfinex","SOLUSD",1751174879834,3.48325489,149.62,149.59,3.6013845]
["bitfinex","SOLUSD",1751174881640,3.48325489,149.62,149.59,10.28592198]
["bitfinex","SOLUSD",1751174882557,7.08463939,149.62,149.59,6.68453748]
["bitfinex","SOLUSD",1751174885667,7.08463939,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174892276,13.76828745,149.62,149.58,3.6013845]
["bitfinex","SOLUSD",1751174897179,13.76828745,149.62,149.57,10.28682252]
["bitfinex","SOLUSD",1751174912507,13.76828745,149.62,149.58,5.62]
["bitfinex","SOLUSD",1751174914510,3.48325489,149.62,149.6,3.6013845]
["bitfinex","SOLUSD",1751174914679,3.6013845,149.66,149.61,3.6013845]
["bitfinex","SOLUSD",1751174914879,3.4824291,149.64,149.61,3.6013845]
["bitfinex","SOLUSD",1751174917621,3.4824291,149.64,149.62,3.6013845]
["bitfinex","SOLUSD",1751174923102,3.4824291,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751174946638,36.28277369,149.67,149.63,9.2213845]
["bitfinex","SOLUSD",1751174946928,3.48204849,149.65,149.63,9.2213845]
["bitfinex","SOLUSD",1751174947827,3.48204849,149.65,149.63,15.90447321]
["bitfinex","SOLUSD",1751174970353,3.48204849,149.65,149.63,12.30308871]
["bitfinex","SOLUSD",1751174973351,3.48204849,149.65,149.63,15.90447321]
["bitfinex","SOLUSD",1751174974142,3.48204849,149.65,149.63,12.30308871]
["bitfinex","SOLUSD",1751174974647,3.48204849,149.65,149.63,12.30311523]
["bitfinex","SOLUSD",1751174978060,3.48204849,149.65,149.63,5.62]
["bitfinex","SOLUSD",1751174980365,3.6013845,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751174988463,10.28408965,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175005476,26.0,149.63,149.56,0.04]
["bitfinex","SOLUSD",1751175005679,3.6013845,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175005974,3.6013845,149.58,149.57,5.62]
["bitfinex","SOLUSD",1751175007562,10.28677024,149.58,149.57,5.62]
["bitfinex","SOLUSD",1751175008269,29.48443085,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175008474,7.08581535,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175008677,3.48443085,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175009186,10.16945383,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175010857,3.48443085,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175011869,7.08581535,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175012377,3.48443085,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175012683,13.77077469,149.59,149.57,5.62]
["bitfinex","SOLUSD",1751175018393,3.6013845,149.58,149.57,5.62]
["bitfinex","SOLUSD",1751175019087,10.28677024,149.58,149.57,5.62]
["bitfinex","SOLUSD",1751175024570,38.20799338,149.58,149.56,0.04]
["bitfinex","SOLUSD",1751175024775,3.6013845,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751175024975,26.0,149.53,149.46,5.62]
["bitfinex","SOLUSD",1751175025190,3.6013845,149.5,149.46,5.62]
["bitfinex","SOLUSD",1751175025899,29.6013845,149.53,149.49,3.6013845]
["bitfinex","SOLUSD",1751175026077,3.6013845,149.55,149.5,3.6013845]
["bitfinex","SOLUSD",1751175026279,29.6013845,149.56,149.52,3.6013845]
["bitfinex","SOLUSD",1751175026478,3.48452413,149.54,149.53,5.62]
["bitfinex","SOLUSD",1751175032782,3.48452413,149.54,149.53,11.25359894]
["bitfinex","SOLUSD",1751175033084,6.6855463,149.58,149.53,11.25359894]
["bitfinex","SOLUSD",1751175033285,3.48387657,149.57,149.55,5.63359894]
["bitfinex","SOLUSD",1751175033507,3.48387657,149.57,149.54,5.63359894]
["bitfinex","SOLUSD",1751175038438,3.48387657,149.57,149.55,5.63359894]
["bitfinex","SOLUSD",1751175038718,3.48387657,149.57,149.56,5.63359894]
["bitfinex","SOLUSD",1751175039796,6.68413089,149.61,149.56,12.319789]
["bitfinex","SOLUSD",1751175040011,3.48332453,149.6,149.57,5.63359894]
["bitfinex","SOLUSD",1751175040711,3.48332453,149.6,149.58,5.63359894]
["bitfinex","SOLUSD",1751175041016,3.48332453,149.6,149.59,11.29359894]
["bitfinex","SOLUSD",1751175042302,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175050116,3.48332453,149.6,149.59,17.97853777]
["bitfinex","SOLUSD",1751175053425,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175061834,3.48332453,149.6,149.59,11.29359894]
["bitfinex","SOLUSD",1751175065537,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175065738,3.48332453,149.6,149.59,11.29359894]
["bitfinex","SOLUSD",1751175066714,9.11692347,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175067113,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175069938,3.48332453,149.6,149.59,15.94767343]
["bitfinex","SOLUSD",1751175070442,3.48332453,149.6,149.59,12.34493883]
["bitfinex","SOLUSD",1751175070619,3.48332453,149.6,149.59,11.28777957]
["bitfinex","SOLUSD",1751175077039,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175099443,13.76994416,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175103657,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175107749,7.08545219,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175112367,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175115472,7.08545219,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175121295,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175129203,7.08545219,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175134087,13.76994416,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175137102,7.08545219,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175138905,3.48332453,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175143009,13.76994416,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175143587,33.45496443,149.6,149.59,5.66]
["bitfinex","SOLUSD",1751175149698,0.28432314,149.59,149.54,5.62]
["bitfinex","SOLUSD",1751175149895,3.60212766,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175150516,7.08641167,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175175315,3.48428401,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175179754,7.08641167,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175182557,3.48428401,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175192751,3.48428401,149.56,149.54,15.90929649]
["bitfinex","SOLUSD",1751175193260,3.48428401,149.56,149.55,3.60212766]
["bitfinex","SOLUSD",1751175194253,3.48428401,149.56,149.55,10.2888545]
["bitfinex","SOLUSD",1751175194952,3.48428401,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751175196965,3.48428401,149.56,149.54,15.90911485]
["bitfinex","SOLUSD",1751175198666,3.60212766,149.58,149.54,15.90911485]
["bitfinex","SOLUSD",1751175202065,3.4839663,149.57,149.54,15.90911485]
["bitfinex","SOLUSD",1751175206988,3.4839663,149.57,149.55,3.60212766]
["bitfinex","SOLUSD",1751175207868,3.4839663,149.57,149.55,10.28883074]
["bitfinex","SOLUSD",1751175208279,3.4839663,149.57,149.55,6.68670308]
["bitfinex","SOLUSD",1751175210281,3.4839663,149.57,149.55,10.28883074]
["bitfinex","SOLUSD",1751175211077,3.4839663,149.57,149.55,6.68670308]
["bitfinex","SOLUSD",1751175211281,3.4839663,149.57,149.55,10.28883074]
["bitfinex","SOLUSD",1751175212678,3.4839663,149.57,149.55,6.68670308]
["bitfinex","SOLUSD",1751175212888,3.4839663,149.57,149.55,10.28883074]
["bitfinex","SOLUSD",1751175218894,3.4839663,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1751175219066,7.08609396,149.57,149.54,5.62]
["bitfinex","SOLUSD",1751175219268,13.77207833,149.57,149.54,5.62]
["bitfinex","SOLUSD",1751175224606,3.4839663,149.57,149.54,5.62]
["bitfinex","SOLUSD",1751175225114,3.4839663,149.57,149.54,15.90921388]
["bitfinex","SOLUSD",1751175225407,3.4839663,149.57,149.55,3.60212766]
["bitfinex","SOLUSD",1751175226115,3.4839663,149.57,149.55,10.28882824]
["bitfinex","SOLUSD",1751175227195,3.4839663,149.57,149.55,6.68670058]
["bitfinex","SOLUSD",1751175233201,3.4839663,149.57,149.55,10.28882824]
["bitfinex","SOLUSD",1751175236209,3.4839663,149.57,149.56,3.60212766]
["bitfinex","SOLUSD",1751175237798,3.4839663,149.57,149.56,10.28840741]
["bitfinex","SOLUSD",1751175245324,37.86639467,149.62,149.56,10.28840741]
["bitfinex","SOLUSD",1751175245538,37.86639467,149.62,149.57,3.60212766]
["bitfinex","SOLUSD",1751175245719,3.48312232,149.59,149.57,3.60212766]
["bitfinex","SOLUSD",1751175245906,37.86639467,149.62,149.57,3.60212766]
["bitfinex","SOLUSD",1751175246128,3.48312222,149.59,149.57,3.60212766]
["bitfinex","SOLUSD",1751175246307,37.86639467,149.62,149.57,3.60212766]
["bitfinex","SOLUSD",1751175246740,3.48313052,149.59,149.57,10.28767314]
["bitfinex","SOLUSD",1751175246899,37.86639467,149.62,149.57,10.28767314]
["bitfinex","SOLUSD",1751175247093,3.48312852,149.59,149.57,10.28767314]
["bitfinex","SOLUSD",1751175247294,37.86639467,149.62,149.57,10.28767314]
["bitfinex","SOLUSD",1751175247708,3.48311727,149.59,149.57,10.28767314]
["bitfinex","SOLUSD",1751175247905,37.86639467,149.62,149.57,10.28767314]
["bitfinex","SOLUSD",1751175248104,3.48311725,149.59,149.57,10.28767314]
["bitfinex","SOLUSD",1751175248306,37.86639467,149.62,149.57,10.28767314]
["bitfinex","SOLUSD",1751175248717,3.48312281,149.59,149.57,10.28767314]
["bitfinex","SOLUSD",1751175248912,0.02,149.62,149.58,3.60212766]
["bitfinex","SOLUSD",1751175249114,3.4827804,149.61,149.59,3.60212766]
["bitfinex","SOLUSD",1751175249323,3.4827804,149.61,149.6,5.62]
["bitfinex","SOLUSD",1751175251707,13.76895324,149.61,149.6,5.62]
["bitfinex","SOLUSD",1751175255532,13.76895324,149.61,149.53,3.60212766]
["bitfinex","SOLUSD",1751175255733,3.60212766,149.56,149.54,35.62]
["bitfinex","SOLUSD",1751175257015,3.60212766,149.56,149.54,5.62]
["bitfinex","SOLUSD",1751175258344,3.60212766,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175258713,3.60212766,149.58,149.54,15.90916089]
["bitfinex","SOLUSD",1751175259938,3.60212766,149.59,149.54,15.90916089]
["bitfinex","SOLUSD",1751175260743,10.28713865,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175262243,10.28713865,149.59,149.54,15.90916089]
["bitfinex","SOLUSD",1751175262538,6.68501099,149.59,149.54,15.90916089]
["bitfinex","SOLUSD",1751175262840,3.60212766,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175263842,3.60212766,149.59,149.54,12.30703323]
["bitfinex","SOLUSD",1751175264148,3.60212766,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175264347,3.60212766,149.59,149.54,15.90916089]
["bitfinex","SOLUSD",1751175265966,3.60212766,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175267348,3.60212766,149.59,149.54,12.30703323]
["bitfinex","SOLUSD",1751175267525,3.60212766,149.59,149.55,3.60212766]
["bitfinex","SOLUSD",1751175267945,3.60212766,149.59,149.55,10.28860298]
["bitfinex","SOLUSD",1751175268148,3.60212766,149.59,149.55,6.68647532]
["bitfinex","SOLUSD",1751175268356,3.60212766,149.59,149.55,10.28860298]
["bitfinex","SOLUSD",1751175269349,3.48197595,149.58,149.55,10.28860298]
["bitfinex","SOLUSD",1751175273725,3.48197595,149.58,149.55,6.68647532]
["bitfinex","SOLUSD",1751175278163,3.48197595,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175281171,7.08410361,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175281545,3.60212766,149.57,149.56,5.62]
["bitfinex","SOLUSD",1751175284173,7.08410361,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175294276,13.7695252,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175294470,3.60212766,149.57,149.56,5.62]
["bitfinex","SOLUSD",1751175296466,10.28796038,149.57,149.56,5.62]
["bitfinex","SOLUSD",1751175301780,3.60212766,149.57,149.56,5.62]
["bitfinex","SOLUSD",1751175302166,33.08410361,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175309478,3.60212766,149.57,149.56,5.62]
["bitfinex","SOLUSD",1751175312692,33.08410361,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175314592,7.08410361,149.58,149.56,5.62]
["bitfinex","SOLUSD",1751175315681,3.48197595,149.58,149.56,12.30620085]
["bitfinex","SOLUSD",1751175315896,3.48197595,149.58,149.56,15.90832851]
["bitfinex","SOLUSD",1751175321607,3.48197595,149.58,149.57,3.60212766]
["bitfinex","SOLUSD",1751175321801,0.02,149.62,149.57,3.60212766]
["bitfinex","SOLUSD",1751175321981,3.47364586,149.61,149.59,3.60212766]
["bitfinex","SOLUSD",1751175322188,3.47364586,149.61,149.6,3.60212766]
["bitfinex","SOLUSD",1751175322597,0.02,149.62,149.6,3.60212766]
["bitfinex","SOLUSD",1751175322798,0.02,149.62,149.61,3.60212766]
["bitfinex","SOLUSD",1751175323792,0.02,149.62,149.61,10.28617284]
["bitfinex","SOLUSD",1751175327004,0.02,149.62,149.61,28.9358217]
["bitfinex","SOLUSD",1751175327195,0.02,149.62,149.61,58.9358217]
["bitfinex","SOLUSD",1751175335829,0.02,149.62,149.61,85.8158217]
["bitfinex","SOLUSD",1751175345439,0.02,149.62,149.61,55.8158217]
["bitfinex","SOLUSD",1751175348537,0.02,149.62,149.61,85.8158217]
["bitfinex","SOLUSD",1751175352015,0.02,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1751175352216,0.02,149.62,149.61,10.28617284]
["bitfinex","SOLUSD",1751175356915,0.02,149.62,149.61,28.9358217]
["bitfinex","SOLUSD",1751175358027,0.02,149.62,149.61,58.9358217]
["bitfinex","SOLUSD",1751175363037,0.02,149.62,149.61,59.22014484]
["bitfinex","SOLUSD",1751175364424,0.02,149.62,149.61,59.88854935]
["bitfinex","SOLUSD",1751175365159,0.02,149.62,149.61,56.00209855]
["bitfinex","SOLUSD",1751175365357,0.02,149.62,149.61,40.28617284]
["bitfinex","SOLUSD",1751175366231,0.02,149.62,149.61,36.68404518]
["bitfinex","SOLUSD",1751175366835,0.02,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1751175368967,0.02,149.62,149.61,3.60212766]
["bitfinex","SOLUSD",1751175369371,0.02,149.62,149.6,3.60212766]
["bitfinex","SOLUSD",1751175370965,0.02,149.62,149.61,5.6]
["bitfinex","SOLUSD",1751175371474,0.02,149.62,149.61,27.85177652]
["bitfinex","SOLUSD",1751175374267,0.02,149.62,149.61,34.5358217]
["bitfinex","SOLUSD",1751175374662,0.02,149.62,149.61,61.4758217]
["bitfinex","SOLUSD",1751175374984,0.02,149.62,149.61,62.42854935]
["bitfinex","SOLUSD",1751175375696,0.02,149.62,149.61,92.42854935]
["bitfinex","SOLUSD",1751175376575,0.02,149.62,149.61,94.44943375]
["bitfinex","SOLUSD",1751175380776,0.02,149.63,149.62,44.933972]
["bitfinex","SOLUSD",1751175380985,0.02,149.63,149.62,80.55698406]
["bitfinex","SOLUSD",1751175383402,0.02,149.64,149.63,18.933972]
["bitfinex","SOLUSD",1751175383554,0.02,149.64,149.63,175.60831129]
["bitfinex","SOLUSD",1751175383754,0.02,149.64,149.63,182.57661396]
["bitfinex","SOLUSD",1751175384487,0.02,149.64,149.63,189.25976573]
["bitfinex","SOLUSD",1751175385371,0.02,149.64,149.63,194.88277779]
["bitfinex","SOLUSD",1751175386161,0.02,149.64,149.63,154.88277779]
["bitfinex","SOLUSD",1751175386368,0.02,149.64,149.63,164.88277779]
["bitfinex","SOLUSD",1751175389092,0.02,149.64,149.63,194.88277779]
["bitfinex","SOLUSD",1751175392692,0.02,149.64,149.63,179.25976573]
["bitfinex","SOLUSD",1751175392885,0.02,149.64,149.63,176.00013583]
["bitfinex","SOLUSD",1751175394708,0.02,149.64,149.63,175.85797426]
["bitfinex","SOLUSD",1751175395006,0.02,149.64,149.63,176.00013583]
["bitfinex","SOLUSD",1751175395792,0.02,149.64,149.63,146.00013583]
["bitfinex","SOLUSD",1751175396606,0.02,149.64,149.63,143.97517907]
["bitfinex","SOLUSD",1751175398715,0.02,149.64,149.63,173.97517907]
["bitfinex","SOLUSD",1751175400620,0.02,149.64,149.63,147.01517907]
["bitfinex","SOLUSD",1751175400803,0.02,149.64,149.63,173.95517907]
["bitfinex","SOLUSD",1751175405008,0.02,149.64,149.63,86.15517907]
["bitfinex","SOLUSD",1751175405719,0.02,149.64,149.63,59.21517907]
["bitfinex","SOLUSD",1751175405894,0.02,149.64,149.63,86.13517907]
["bitfinex","SOLUSD",1751175415826,0.02,149.64,149.63,56.13517907]
["bitfinex","SOLUSD",1751175418727,0.02,149.64,149.63,86.13517907]
["bitfinex","SOLUSD",1751175421733,0.02,149.64,149.63,86.80349424]
["bitfinex","SOLUSD",1751175422750,0.02,149.64,149.63,174.60349424]
["bitfinex","SOLUSD",1751175422956,0.02,149.64,149.63,173.93517907]
["bitfinex","SOLUSD",1751175434031,0.02,149.64,149.63,179.57517907]
["bitfinex","SOLUSD",1751175435839,0.02,149.64,149.63,149.57517907]
["bitfinex","SOLUSD",1751175441642,0.02,149.64,149.63,179.57517907]
["bitfinex","SOLUSD",1751175458756,0.02,149.64,149.63,149.05712377]
["bitfinex","SOLUSD",1751175458953,0.02,149.64,149.63,15.90120707]
["bitfinex","SOLUSD",1751175459255,0.02,149.64,149.63,12.30315177]
["bitfinex","SOLUSD",1751175460266,0.02,149.64,149.63,15.90120707]
["bitfinex","SOLUSD",1751175480180,0.02,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175480371,3.6180553,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175483973,0.02,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175486178,3.6180553,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175491697,0.02,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175491994,3.6180553,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175493381,0.02,149.64,149.63,5.62]
["bitfinex","SOLUSD",1751175508314,0.02,149.64,149.63,4.62]
["bitfinex","SOLUSD",1751175535834,0.02,149.64,149.63,14.90120707]
["bitfinex","SOLUSD",1751175538833,0.02,149.64,149.63,44.90120707]
["bitfinex","SOLUSD",1751175543744,0.02,149.64,149.63,41.30315177]
["bitfinex","SOLUSD",1751175543946,0.02,149.64,149.63,44.90120707]
["bitfinex","SOLUSD",1751175577412,0.02,149.64,149.63,34.62]
["bitfinex","SOLUSD",1751175577709,0.02,149.64,149.63,38.2180553]
["bitfinex","SOLUSD",1751175588822,0.02,149.64,149.63,38.28021532]
["bitfinex","SOLUSD",1751175590625,0.02,149.64,149.63,8.28021532]
["bitfinex","SOLUSD",1751175593812,0.02,149.64,149.63,38.28021532]
["bitfinex","SOLUSD",1751175599740,0.02,149.64,149.63,8.28021532]
["bitfinex","SOLUSD",1751175601028,0.02,149.64,149.63,14.96336709]
["bitfinex","SOLUSD",1751175601228,0.02,149.64,149.63,44.96336709]
["bitfinex","SOLUSD",1751175603541,0.02,149.64,149.63,90.75733909]
["bitfinex","SOLUSD",1751175605954,0.02,149.64,149.63,105.14956029]
["bitfinex","SOLUSD",1751175607052,0.02,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1751175607253,0.02,149.66,149.65,44.64964886]
["bitfinex","SOLUSD",1751175607549,0.02,149.66,149.65,75.3920273]
["bitfinex","SOLUSD",1751175608132,0.02,149.66,149.65,105.3920273]
["bitfinex","SOLUSD",1751175608938,0.02,149.66,149.65,112.0742859]
["bitfinex","SOLUSD",1751175613258,0.02,149.67,149.65,112.0742859]
["bitfinex","SOLUSD",1751175613443,0.02,149.67,149.66,28.92951626]
["bitfinex","SOLUSD",1751175613645,0.02,149.67,149.66,58.92951626]
["bitfinex","SOLUSD",1751175617344,0.02,149.67,149.66,59.2138394]
["bitfinex","SOLUSD",1751175617546,0.02,149.67,149.66,33.5980553]
["bitfinex","SOLUSD",1751175617753,0.02,149.67,149.66,40.2798674]
["bitfinex","SOLUSD",1751175624761,0.02,149.67,149.66,100.18173746]
["bitfinex","SOLUSD",1751175626264,0.02,149.67,149.66,85.78951626]
["bitfinex","SOLUSD",1751175627278,0.02,149.67,149.66,100.18173746]
["bitfinex","SOLUSD",1751175627576,0.02,149.67,149.66,85.78951626]
["bitfinex","SOLUSD",1751175627870,0.02,149.67,149.66,58.92951626]
["bitfinex","SOLUSD",1751175635567,0.02,149.67,149.66,28.92951626]
["bitfinex","SOLUSD",1751175638495,0.02,149.67,149.66,58.92951626]
["bitfinex","SOLUSD",1751175640474,0.02,149.67,149.66,73.32173746]
["bitfinex","SOLUSD",1751175640996,0.02,149.67,149.66,73.6060606]
["bitfinex","SOLUSD",1751175641390,0.02,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1751175641567,0.02,149.68,149.67,60.74237844]
["bitfinex","SOLUSD",1751175642300,0.02,149.68,149.67,67.42374411]
["bitfinex","SOLUSD",1751175649079,3.47179489,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1751175649279,3.47179489,149.72,149.71,3.5980553]
["bitfinex","SOLUSD",1751175650327,3.47179489,149.72,149.71,33.5980553]
["bitfinex","SOLUSD",1751175651109,3.47179489,149.72,149.71,40.27763582]
["bitfinex","SOLUSD",1751175651819,3.47179489,149.72,149.71,10.27763582]
["bitfinex","SOLUSD",1751175652108,3.47179489,149.72,149.71,40.27763582]
["bitfinex","SOLUSD",1751175655986,3.47179489,149.72,149.71,10.27763582]
["bitfinex","SOLUSD",1751175656294,0.02,149.73,149.71,10.27763582]
["bitfinex","SOLUSD",1751175656514,3.49346426,149.73,149.72,3.5980553]
["bitfinex","SOLUSD",1751175658212,3.49346426,149.73,149.72,10.27718968]
["bitfinex","SOLUSD",1751175659105,3.49346426,149.73,149.72,40.27718968]
["bitfinex","SOLUSD",1751175660702,0.02,149.73,149.72,73.60338288]
["bitfinex","SOLUSD",1751175666132,0.02,149.73,149.72,161.40338288]
["bitfinex","SOLUSD",1751175671816,0.02,149.73,149.72,143.41310638]
["bitfinex","SOLUSD",1751175672017,0.02,149.73,149.72,147.01116168]
["bitfinex","SOLUSD",1751175672429,0.02,149.73,149.72,161.40338288]
["bitfinex","SOLUSD",1751175674020,0.02,149.73,149.72,147.01116168]
["bitfinex","SOLUSD",1751175677063,0.02,149.73,149.72,59.21116168]
["bitfinex","SOLUSD",1751175678551,0.02,149.73,149.72,29.21116168]
["bitfinex","SOLUSD",1751175679673,0.02,149.73,149.72,56.05116168]
["bitfinex","SOLUSD",1751175681376,0.02,149.73,149.72,70.44338288]
["bitfinex","SOLUSD",1751175681577,0.02,149.73,149.72,100.44338288]
["bitfinex","SOLUSD",1751175683245,0.02,149.73,149.72,86.05116168]
["bitfinex","SOLUSD",1751175684150,0.02,149.73,149.72,40.27718968]
["bitfinex","SOLUSD",1751175684959,0.02,149.73,149.72,10.27718968]
["bitfinex","SOLUSD",1751175685160,0.02,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751175685378,0.02,149.73,149.72,10.27718968]
["bitfinex","SOLUSD",1751175702651,0.02,149.73,149.72,3.5980553]
["bitfinex","SOLUSD",1751175702857,0.02,149.73,149.71,10.27746647]
["bitfinex","SOLUSD",1751175704379,0.02,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751175704380,11.3028553,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751175705671,7.7048,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751175706472,17.98156565,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751175707474,10.27718968,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175708074,13.75788162,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175711787,3.48069194,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175733439,3.48069194,149.72,149.71,9.1980553]
["bitfinex","SOLUSD",1751175733833,3.48069194,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175760680,13.75788162,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175772213,13.75788162,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175772425,3.5980553,149.71,149.69,5.6]
["bitfinex","SOLUSD",1751175775601,10.27785094,149.71,149.69,5.6]
["bitfinex","SOLUSD",1751175782405,6.67979564,149.71,149.69,5.6]
["bitfinex","SOLUSD",1751175782729,3.48069194,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175782911,13.75790925,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175789135,10.15985395,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175791537,13.75790925,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175791742,3.5980553,149.71,149.69,5.6]
["bitfinex","SOLUSD",1751175795225,13.75790925,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175797536,10.15985395,149.72,149.69,9.1980553]
["bitfinex","SOLUSD",1751175800354,10.15985395,149.72,149.69,5.6]
["bitfinex","SOLUSD",1751175801254,3.48069194,149.72,149.7,3.5980553]
["bitfinex","SOLUSD",1751175808743,3.48069194,149.72,149.71,3.5980553]
["bitfinex","SOLUSD",1751175808953,3.48069194,149.72,149.71,10.27763582]
["bitfinex","SOLUSD",1751175812359,3.48069194,149.72,149.71,3.5980553]
["bitfinex","SOLUSD",1751175816465,3.48069194,149.72,149.7,3.5980553]
["bitfinex","SOLUSD",1751175818560,3.48069194,149.72,149.7,10.27807516]
["bitfinex","SOLUSD",1751175831592,3.48069194,149.72,149.69,15.87851584]
["bitfinex","SOLUSD",1751175832896,3.48069194,149.72,149.69,12.28046054]
["bitfinex","SOLUSD",1751175837072,3.48069194,149.72,149.69,15.87851584]
["bitfinex","SOLUSD",1751175858717,3.48069194,149.72,149.7,10.27801937]
["bitfinex","SOLUSD",1751175859931,3.48069194,149.72,149.7,6.67996407]
["bitfinex","SOLUSD",1751175862534,3.48069194,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175867041,7.07874724,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175867217,13.75788162,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175867419,19.03585907,149.72,149.71,5.6]
["bitfinex","SOLUSD",1751175867624,0.28432314,149.71,149.66,5.64]
["bitfinex","SOLUSD",1751175867821,3.5980553,149.68,149.66,5.64]
["bitfinex","SOLUSD",1751175868311,7.07930835,149.68,149.66,5.64]
["bitfinex","SOLUSD",1751175877330,3.48125305,149.68,149.66,12.32165315]
["bitfinex","SOLUSD",1751175877542,3.48125305,149.68,149.66,15.91970845]
["bitfinex","SOLUSD",1751175886064,3.48125305,149.68,149.66,12.32165315]
["bitfinex","SOLUSD",1751175886364,7.07930835,149.68,149.66,12.32165315]
["bitfinex","SOLUSD",1751175888757,3.48125305,149.68,149.66,12.32165315]
["bitfinex","SOLUSD",1751175888964,3.48125305,149.68,149.66,15.91970845]
["bitfinex","SOLUSD",1751175889460,3.48125305,149.68,149.66,12.32165315]
["bitfinex","SOLUSD",1751175897060,3.48125305,149.68,149.66,5.64]
["bitfinex","SOLUSD",1751175900765,3.48125305,149.68,149.66,12.32177252]
["bitfinex","SOLUSD",1751175906673,3.48125305,149.68,149.67,3.5980553]
["bitfinex","SOLUSD",1751175907249,3.48125305,149.68,149.66,12.32177252]
["bitfinex","SOLUSD",1751175908568,7.07930835,149.68,149.66,5.64]
["bitfinex","SOLUSD",1751175908965,3.5980553,149.67,149.66,5.64]
["bitfinex","SOLUSD",1751175909267,7.07930835,149.68,149.66,5.64]
["bitfinex","SOLUSD",1751175910154,7.07930835,149.68,149.66,35.64]
["bitfinex","SOLUSD",1751175911171,3.48125305,149.68,149.66,42.32174295]
["bitfinex","SOLUSD",1751175912573,3.48125305,149.68,149.66,45.91979825]
["bitfinex","SOLUSD",1751175914071,3.48125305,149.68,149.67,3.5980553]
["bitfinex","SOLUSD",1751175914264,3.48125305,149.68,149.67,33.5980553]
["bitfinex","SOLUSD",1751175915463,3.48125305,149.68,149.67,40.27942097]
["bitfinex","SOLUSD",1751175919079,3.48125305,149.68,149.67,36.68136567]
["bitfinex","SOLUSD",1751175919282,3.48125305,149.68,149.67,40.27942097]
["bitfinex","SOLUSD",1751175923187,3.48125305,149.68,149.67,33.5980553]
["bitfinex","SOLUSD",1751175926363,3.48125305,149.68,149.67,3.5980553]
["bitfinex","SOLUSD",1751175928565,3.48125305,149.68,149.66,15.91967449]
["bitfinex","SOLUSD",1751175929374,3.48125305,149.68,149.67,30.0]
["bitfinex","SOLUSD",1751175934982,3.48125305,149.68,149.67,33.5980553]
["bitfinex","SOLUSD",1751175935183,3.48125305,149.68,149.67,40.27942097]
["bitfinex","SOLUSD",1751175940495,0.02,149.73,149.67,40.27942097]
["bitfinex","SOLUSD",1751175940699,0.02,149.73,149.7,3.5980553]
["bitfinex","SOLUSD",1751175940998,3.48002043,149.72,149.7,3.5980553]
["bitfinex","SOLUSD",1751175941440,3.48002043,149.72,149.7,33.5980553]
["bitfinex","SOLUSD",1751175941905,3.48002043,149.72,149.7,40.2780469]
["bitfinex","SOLUSD",1751175946401,3.48002043,149.72,149.7,10.2780469]
["bitfinex","SOLUSD",1751175949601,3.48002043,149.72,149.71,3.5980553]
["bitfinex","SOLUSD",1751175949803,3.48002043,149.72,149.71,10.27763582]
["bitfinex","SOLUSD",1751175949996,0.02,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1751175950194,0.02,149.73,149.72,69.11992536]
["bitfinex","SOLUSD",1751175950503,0.02,149.73,149.72,99.11992536]
["bitfinex","SOLUSD",1751175950883,0.02,149.73,149.72,84.72770416]
["bitfinex","SOLUSD",1751175951610,0.02,149.73,149.72,99.11992536]
["bitfinex","SOLUSD",1751175952104,0.02,149.73,149.72,105.79905974]
["bitfinex","SOLUSD",1751175952407,0.02,149.73,149.72,91.40683854]
["bitfinex","SOLUSD",1751175958120,0.02,149.73,149.72,69.15913438]
["bitfinex","SOLUSD",1751175958418,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751175959204,0.02,149.73,149.72,15.87718968]
["bitfinex","SOLUSD",1751175960917,0.02,149.73,149.72,12.27913438]
["bitfinex","SOLUSD",1751175961121,0.02,149.73,149.72,15.87718968]
["bitfinex","SOLUSD",1751175995345,0.02,149.73,149.72,5.6]
["bitfinex","SOLUSD",1751176005668,0.02,149.73,149.72,35.6]
["bitfinex","SOLUSD",1751176022381,0.02,149.73,149.72,39.1980553]
["bitfinex","SOLUSD",1751176022683,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176022871,0.02,149.73,149.72,39.1980553]
["bitfinex","SOLUSD",1751176023891,0.02,149.73,149.72,35.6]
["bitfinex","SOLUSD",1751176026878,0.02,149.73,149.72,42.27913438]
["bitfinex","SOLUSD",1751176027297,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176034929,0.02,149.73,149.72,42.27913438]
["bitfinex","SOLUSD",1751176035726,0.02,149.73,149.72,12.27913438]
["bitfinex","SOLUSD",1751176037632,0.02,149.73,149.72,15.87718968]
["bitfinex","SOLUSD",1751176038627,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176039820,0.02,149.73,149.72,42.27913438]
["bitfinex","SOLUSD",1751176045222,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176055828,0.02,149.73,149.72,15.87718968]
["bitfinex","SOLUSD",1751176058831,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176070648,0.02,149.73,149.72,64.52683854]
["bitfinex","SOLUSD",1751176085563,0.02,149.73,149.72,42.27913438]
["bitfinex","SOLUSD",1751176086161,0.02,149.73,149.72,45.87718968]
["bitfinex","SOLUSD",1751176086544,0.02,149.73,149.72,35.6]
["bitfinex","SOLUSD",1751176086748,0.02,149.73,149.72,5.6]
["bitfinex","SOLUSD",1751176086946,0.02,149.73,149.72,35.6]
["bitfinex","SOLUSD",1751176087746,0.02,149.73,149.72,5.6]
["bitfinex","SOLUSD",1751176117294,0.02,149.73,149.72,12.27913438]
["bitfinex","SOLUSD",1751176117496,0.02,149.73,149.72,15.87718968]
["bitfinex","SOLUSD",1751176120395,0.02,149.73,149.72,34.52683854]
["bitfinex","SOLUSD",1751176123077,0.02,149.73,149.72,64.52683854]
["bitfinex","SOLUSD",1751176123277,0.02,149.73,149.72,87.23138288]
["bitfinex","SOLUSD",1751176123503,0.02,149.74,149.73,17.9902765]
["bitfinex","SOLUSD",1751176124083,0.02,149.74,149.73,47.9902765]
["bitfinex","SOLUSD",1751176124502,0.02,149.74,149.73,54.6689648]
["bitfinex","SOLUSD",1751176124680,0.02,149.74,149.73,58.92639246]
["bitfinex","SOLUSD",1751176125094,0.02,149.74,149.73,73.31861366]
["bitfinex","SOLUSD",1751176126807,0.02,149.74,149.73,100.15861366]
["bitfinex","SOLUSD",1751176128903,0.02,149.74,149.73,63.5186883]
["bitfinex","SOLUSD",1751176129126,0.02,149.74,149.73,67.1167436]
["bitfinex","SOLUSD",1751176132805,0.02,149.74,149.73,35.6]
["bitfinex","SOLUSD",1751176133498,0.02,149.74,149.73,42.2786883]
["bitfinex","SOLUSD",1751176133681,0.02,149.74,149.73,12.2786883]
["bitfinex","SOLUSD",1751176135507,0.02,149.74,149.73,15.8767436]
["bitfinex","SOLUSD",1751176143822,3.49963106,149.74,149.73,15.8767436]
["bitfinex","SOLUSD",1751176152321,3.49963106,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176152711,7.09768636,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176156539,3.49963106,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176156717,7.09768636,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176161544,3.49963106,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176165157,7.09768636,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176169626,3.49963106,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176169824,7.09768636,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176172446,13.77592864,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176180051,7.09768636,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176182759,3.49963106,149.74,149.73,5.6]
["bitfinex","SOLUSD",1751176183363,3.49963106,149.74,149.7,10.27805919]
["bitfinex","SOLUSD",1751176183662,7.09768636,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176187054,3.49963106,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176188845,3.49963106,149.74,149.71,9.1980553]
["bitfinex","SOLUSD",1751176191968,3.49963106,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176199377,3.49963106,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176199751,3.49963106,149.74,149.71,12.2795332]
["bitfinex","SOLUSD",1751176199752,3.49963106,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176200656,7.09768636,149.74,149.71,12.27953561]
["bitfinex","SOLUSD",1751176203675,3.49963106,149.74,149.71,15.87759091]
["bitfinex","SOLUSD",1751176205655,3.49963106,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176206249,3.49963106,149.74,149.71,12.27953561]
["bitfinex","SOLUSD",1751176206571,3.49963106,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176207668,3.49963106,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176208061,3.49963106,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176211964,3.49963106,149.74,149.73,24.6689648]
["bitfinex","SOLUSD",1751176212164,3.49963106,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176228803,3.49963106,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176229800,3.49963106,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176233386,3.49963106,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176234000,3.49963106,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176236915,3.49963106,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176250821,3.49963106,149.74,149.73,30.0]
["bitfinex","SOLUSD",1751176251413,3.49963106,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176252605,3.49963106,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176255624,3.49963106,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176257351,3.49963106,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176259042,3.49963106,149.74,149.73,54.6689648]
["bitfinex","SOLUSD",1751176260250,3.49963106,149.74,149.73,81.5289648]
["bitfinex","SOLUSD",1751176262652,0.02,149.74,149.73,81.5289648]
["bitfinex","SOLUSD",1751176269374,0.02,149.74,149.73,100.17861366]
["bitfinex","SOLUSD",1751176270172,0.02,149.74,149.73,85.78639246]
["bitfinex","SOLUSD",1751176270669,0.02,149.74,149.73,100.17861366]
["bitfinex","SOLUSD",1751176270855,0.02,149.74,149.73,67.1367436]
["bitfinex","SOLUSD",1751176271058,0.02,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176274068,0.02,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176276046,0.02,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176277558,0.02,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176279575,0.02,149.74,149.73,30.0]
["bitfinex","SOLUSD",1751176279880,0.02,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176280678,0.02,149.74,149.73,30.0]
["bitfinex","SOLUSD",1751176280884,0.02,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176281186,0.02,149.74,149.73,30.0]
["bitfinex","SOLUSD",1751176281380,0.02,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176282759,0.02,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176283277,3.49982261,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176283575,3.49982261,149.74,149.72,30.0]
["bitfinex","SOLUSD",1751176284249,7.09787791,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176288782,3.5980553,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751176297183,13.77613071,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176297774,3.5980553,149.73,149.71,5.6]
["bitfinex","SOLUSD",1751176298888,13.77613071,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176302393,7.09787791,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176303290,3.49982261,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176308596,7.09787791,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176311198,3.49982261,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176312804,2.99982261,149.74,149.71,5.6]
["bitfinex","SOLUSD",1751176318998,2.99982261,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176319211,2.99982261,149.74,149.71,15.87743696]
["bitfinex","SOLUSD",1751176320392,2.99982261,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176320590,2.99982261,149.74,149.71,12.27938166]
["bitfinex","SOLUSD",1751176320794,2.99982261,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176321507,2.99982261,149.74,149.72,10.27706573]
["bitfinex","SOLUSD",1751176323304,2.99982261,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176325511,2.99982261,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176326515,2.99982261,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176328595,2.99982261,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176331614,2.99982261,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176336405,2.99982261,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176338921,2.99982261,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1751176339130,2.99982261,149.74,149.72,3.5980553]
["bitfinex","SOLUSD",1751176339626,2.99982261,149.74,149.73,30.0]
["bitfinex","SOLUSD",1751176339810,2.99982261,149.74,149.73,33.5980553]
["bitfinex","SOLUSD",1751176342508,2.99982261,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176347409,2.99982261,149.74,149.72,33.5980553]
["bitfinex","SOLUSD",1751176348735,2.99982261,149.74,149.73,3.5980553]
["bitfinex","SOLUSD",1751176356233,2.99982261,149.74,149.73,10.2767436]
["bitfinex","SOLUSD",1751176358542,2.99982261,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176359437,2.99982261,149.74,149.73,54.6689648]
["bitfinex","SOLUSD",1751176364141,2.99982261,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176368231,2.49982261,149.74,149.73,40.2767436]
["bitfinex","SOLUSD",1751176368546,0.02,149.76,149.73,40.2767436]
["bitfinex","SOLUSD",1751176368730,0.02,149.76,149.75,3.5980553]
["bitfinex","SOLUSD",1751176370021,0.02,149.76,149.75,10.27585162]
["bitfinex","SOLUSD",1751176371326,0.02,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176372142,0.02,149.76,149.75,45.87585162]
["bitfinex","SOLUSD",1751176376652,0.02,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176378244,0.02,149.76,149.75,12.27779632]
["bitfinex","SOLUSD",1751176378441,0.02,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176379664,0.02,149.76,149.75,45.87585162]
["bitfinex","SOLUSD",1751176380939,0.02,149.76,149.75,42.27779632]
["bitfinex","SOLUSD",1751176381235,0.02,149.76,149.75,45.87585162]
["bitfinex","SOLUSD",1751176382053,0.02,149.76,149.75,30.0]
["bitfinex","SOLUSD",1751176382364,0.02,149.76,149.75,35.6]
["bitfinex","SOLUSD",1751176383259,0.02,149.76,149.75,5.6]
["bitfinex","SOLUSD",1751176389149,3.49938566,149.76,149.75,5.6]
["bitfinex","SOLUSD",1751176391752,3.49938566,149.76,149.75,9.1980553]
["bitfinex","SOLUSD",1751176394272,3.49938566,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176395779,3.49938566,149.76,149.75,45.87585162]
["bitfinex","SOLUSD",1751176396774,3.49938566,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176398471,0.02,149.76,149.75,15.87585162]
["bitfinex","SOLUSD",1751176399770,0.02,149.76,149.75,45.87585162]
["bitfinex","SOLUSD",1751176409978,0.02,149.76,149.75,64.52550048]
["bitfinex","SOLUSD",1751176412869,0.02,149.76,149.75,91.47760325]
["bitfinex","SOLUSD",1751176413078,0.02,149.78,149.77,3.5980553]
["bitfinex","SOLUSD",1751176413389,0.02,149.78,149.77,60.4580553]
["bitfinex","SOLUSD",1751176414690,0.02,149.78,149.77,67.13495988]
["bitfinex","SOLUSD",1751176415202,0.02,149.79,149.77,187.97682994]
["bitfinex","SOLUSD",1751176415367,0.02,149.8,149.78,48.5320273]
["bitfinex","SOLUSD",1751176415683,0.02,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1751176415887,0.02,149.82,149.81,62.0780553]
["bitfinex","SOLUSD",1751176416489,3.47666839,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751176416694,3.47666839,149.85,149.84,3.5980553]
["bitfinex","SOLUSD",1751176417579,3.47666839,149.85,149.84,33.5980553]
["bitfinex","SOLUSD",1751176417886,3.47666839,149.85,149.84,40.27184067]
["bitfinex","SOLUSD",1751176432894,3.47666839,149.85,149.84,58.92148953]
["bitfinex","SOLUSD",1751176433093,0.02,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1751176433411,0.02,149.88,149.87,3.5980553]
["bitfinex","SOLUSD",1751176433715,0.02,149.88,149.87,9.1980553]
["bitfinex","SOLUSD",1751176434210,3.49594792,149.88,149.87,9.1980553]
["bitfinex","SOLUSD",1751176434394,3.49594792,149.88,149.87,60.26272595]
["bitfinex","SOLUSD",1751176438323,3.49594792,149.88,149.87,42.27244945]
["bitfinex","SOLUSD",1751176438619,3.49594792,149.88,149.87,45.87050475]
["bitfinex","SOLUSD",1751176438788,3.49594792,149.88,149.87,15.87050475]
["bitfinex","SOLUSD",1751176438990,3.49594792,149.88,149.87,9.1980553]
["bitfinex","SOLUSD",1751176440616,3.49594792,149.88,149.87,5.6]
["bitfinex","SOLUSD",1751176440824,3.49594792,149.88,149.87,9.1980553]
["bitfinex","SOLUSD",1751176445400,3.49594792,149.88,149.87,15.87050475]
["bitfinex","SOLUSD",1751176446922,3.49594792,149.88,149.87,5.6]
["bitfinex","SOLUSD",1751176450204,13.76613,149.88,149.82,26.0]
["bitfinex","SOLUSD",1751176450404,13.76613,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176450726,7.09400322,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176450918,3.49594792,149.88,149.86,9.1980553]
["bitfinex","SOLUSD",1751176451130,3.49594792,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176453622,9.10457148,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176453818,3.49594792,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176454018,9.10457148,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176456531,3.49594792,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176463844,9.10457148,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176466440,15.77666517,149.88,149.86,5.6]
["bitfinex","SOLUSD",1751176466637,5.60862356,149.87,149.86,5.6]
["bitfinex","SOLUSD",1751176466807,5.8929467,149.87,149.86,5.6]
["bitfinex","SOLUSD",1751176467118,36.8847108,149.87,149.86,5.6]
["bitfinex","SOLUSD",1751176467321,42.49333436,149.87,149.86,5.6]
["bitfinex","SOLUSD",1751176467524,0.28432314,149.86,149.81,5.7]
["bitfinex","SOLUSD",1751176467730,5.60862356,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751176467917,5.8929467,149.84,149.81,5.7]
["bitfinex","SOLUSD",1751176468118,3.47828526,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751176472137,9.08690882,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751176472713,7.07097136,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751176483249,3.47828526,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751176483440,3.47828526,149.83,149.81,9.2926861]
["bitfinex","SOLUSD",1751176485030,3.47828526,149.83,149.81,15.96764498]
["bitfinex","SOLUSD",1751176485351,3.47828526,149.83,149.81,12.37495888]
["bitfinex","SOLUSD",1751176500943,3.5926861,149.82,149.81,5.7]
["bitfinex","SOLUSD",1751176507975,10.55168551,149.82,149.81,5.7]
["bitfinex","SOLUSD",1751176512015,0.28432314,149.81,149.76,3.6326861]
["bitfinex","SOLUSD",1751176512167,3.5926861,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176512761,7.07158879,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176515277,3.47890269,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176529912,7.07158879,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176530212,14.03192501,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176530706,10.43923891,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176531011,14.03192501,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176531680,10.43923891,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176531997,14.03192501,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176547395,58.68157387,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176555429,40.03192501,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176560721,29.47890269,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176560911,33.07158879,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176562020,39.74760187,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176566524,33.07158879,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176573532,39.74760187,149.79,149.78,5.68]
["bitfinex","SOLUSD",1751176583342,39.74760187,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176583545,3.5926861,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176593248,39.74760187,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176600554,13.74760187,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176603868,3.5926861,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176606266,13.74760187,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176606473,10.15491577,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176606644,13.74760187,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176611065,13.74760187,149.79,149.76,9.2526861]
["bitfinex","SOLUSD",1751176611066,3.47890269,149.79,149.76,9.2526861]
["bitfinex","SOLUSD",1751176611271,3.47890269,149.79,149.77,3.5926861]
["bitfinex","SOLUSD",1751176612547,3.47890269,149.79,149.77,33.5926861]
["bitfinex","SOLUSD",1751176615652,3.47890269,149.79,149.77,40.26956215]
["bitfinex","SOLUSD",1751176616273,3.47890269,149.79,149.78,3.5926861]
["bitfinex","SOLUSD",1751176616588,3.47890269,149.79,149.78,33.5926861]
["bitfinex","SOLUSD",1751176617353,3.47890269,149.79,149.78,40.2691449]
["bitfinex","SOLUSD",1751176617768,3.47890269,149.79,149.78,48.0838449]
["bitfinex","SOLUSD",1751176620075,6.67359627,149.85,149.78,48.0838449]
["bitfinex","SOLUSD",1751176620282,3.47802611,149.8,149.78,44.4911588]
["bitfinex","SOLUSD",1751176620457,6.67359627,149.85,149.78,44.4911588]
["bitfinex","SOLUSD",1751176620664,3.47799841,149.8,149.78,44.4911588]
["bitfinex","SOLUSD",1751176620871,6.67359627,149.85,149.78,44.4911588]
["bitfinex","SOLUSD",1751176621270,3.47799252,149.8,149.78,44.4911588]
["bitfinex","SOLUSD",1751176621476,6.67359627,149.85,149.79,3.5926861]
["bitfinex","SOLUSD",1751176621653,6.67359627,149.85,149.81,3.5926861]
["bitfinex","SOLUSD",1751176621854,6.67359627,149.85,149.82,5.62]
["bitfinex","SOLUSD",1751176622056,3.47796399,149.84,149.82,5.62]
["bitfinex","SOLUSD",1751176622578,3.47796399,149.84,149.82,35.62]
["bitfinex","SOLUSD",1751176623173,3.47796399,149.84,149.82,39.2126861]
["bitfinex","SOLUSD",1751176623687,3.47796399,149.84,149.83,3.5926861]
["bitfinex","SOLUSD",1751176623988,3.47796399,149.84,149.83,33.5926861]
["bitfinex","SOLUSD",1751176625258,3.47796399,149.84,149.83,40.26691689]
["bitfinex","SOLUSD",1751176634073,0.02,149.88,149.83,40.26691689]
["bitfinex","SOLUSD",1751176634266,0.02,149.88,149.86,3.5926861]
["bitfinex","SOLUSD",1751176634467,0.02,149.88,149.86,33.5926861]
["bitfinex","SOLUSD",1751176634788,3.47687139,149.87,149.86,33.5926861]
["bitfinex","SOLUSD",1751176637692,3.47687139,149.87,149.86,40.2655808]
["bitfinex","SOLUSD",1751176640788,3.47687139,149.87,149.86,10.2655808]
["bitfinex","SOLUSD",1751176643892,3.47687139,149.87,149.86,40.2655808]
["bitfinex","SOLUSD",1751176644695,3.47687139,149.87,149.86,36.6728947]
["bitfinex","SOLUSD",1751176644992,3.47687139,149.87,149.86,40.2655808]
["bitfinex","SOLUSD",1751176645197,3.47687139,149.87,149.86,33.5926861]
["bitfinex","SOLUSD",1751176645680,3.47687139,149.87,149.86,30.0]
["bitfinex","SOLUSD",1751176647594,7.06955749,149.87,149.86,35.62]
["bitfinex","SOLUSD",1751176648497,7.06955749,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176652203,14.02633008,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176666007,3.47687139,149.87,149.86,9.2126861]
["bitfinex","SOLUSD",1751176669020,3.47687139,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176669397,7.06955749,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176670307,3.47687139,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176681518,13.74200694,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176681707,14.02633008,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176681908,19.01955253,149.87,149.86,5.62]
["bitfinex","SOLUSD",1751176682143,0.28432314,149.86,149.81,5.62]
["bitfinex","SOLUSD",1751176682327,3.5926861,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751176682512,29.5926861,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751176682707,33.35574724,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751176682916,38.34709599,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751176683138,45.02177226,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751176683437,0.28432314,149.81,149.76,5.66]
["bitfinex","SOLUSD",1751176683612,3.5926861,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176684668,5.61686307,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176685216,5.61686307,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176693340,5.61686307,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176693846,5.61686307,149.79,149.76,5.66]
["bitfinex","SOLUSD",1751176694537,5.61686307,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176694738,5.61686307,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176694928,5.61686307,149.77,149.76,35.66]
["bitfinex","SOLUSD",1751176700338,5.61686307,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176702121,12.29369351,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176703045,15.77334656,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176703341,15.77334656,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176703549,29.47965305,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176709368,3.47965305,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176715563,3.47965305,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176718667,3.47965305,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176732969,7.0741456,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176733376,13.75070207,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176733577,3.59449255,149.77,149.76,35.66]
["bitfinex","SOLUSD",1751176734162,13.75070207,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176734978,13.75070207,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176735769,10.27139713,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176738083,6.67690458,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176744487,10.1562518,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176746369,13.75074435,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176746791,3.59449255,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176748893,10.1562518,149.78,149.76,5.66]
["bitfinex","SOLUSD",1751176749085,3.59449255,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176749484,3.87881569,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176749667,8.87766703,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176750970,41.55457161,149.77,149.76,5.66]
["bitfinex","SOLUSD",1751176751986,60.20422047,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176752178,34.20422047,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176752369,39.40698381,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176752569,45.51798381,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176766614,40.51913247,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176769521,45.49309814,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176776815,39.38209814,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176784222,30.58484225,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176784426,15.52968594,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176784632,10.4135587,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176784926,32.67690458,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176785123,37.65087025,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176785430,32.67690458,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176785627,32.96122772,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176786132,36.55572027,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176791131,41.54473979,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176793138,60.19438865,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176793924,41.54473979,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176800711,37.95024724,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176800912,41.54473979,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176801337,37.95024724,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176801540,41.54473979,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176803511,37.95024724,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176803738,41.54473979,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176807739,36.55572027,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176813441,32.96122772,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176813642,36.55572027,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176814241,41.54644308,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176837760,34.8695385,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176837951,41.54644308,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176843673,60.19609194,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176858557,41.54644308,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176860377,41.40428151,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176860590,41.54644308,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176863076,37.66762739,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176865362,30.99072281,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176865683,26.0,149.77,149.76,0.04]
["bitfinex","SOLUSD",1751176867489,26.0,149.77,149.76,30.04]
["bitfinex","SOLUSD",1751176873787,26.0,149.77,149.76,35.66]
["bitfinex","SOLUSD",1751176874194,36.27139713,149.77,149.76,35.66]
["bitfinex","SOLUSD",1751176876271,32.67690458,149.77,149.76,35.66]
["bitfinex","SOLUSD",1751176881383,7.0741456,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176881585,3.47965305,149.78,149.76,35.66]
["bitfinex","SOLUSD",1751176882870,3.47965305,149.78,149.76,45.93175837]
["bitfinex","SOLUSD",1751176883071,3.47965305,149.78,149.76,39.25449255]
["bitfinex","SOLUSD",1751176883287,3.47965305,149.78,149.77,3.59449255]
["bitfinex","SOLUSD",1751176883470,3.47965305,149.78,149.77,33.59449255]
["bitfinex","SOLUSD",1751176898987,3.47965305,149.78,149.77,40.27139713]
["bitfinex","SOLUSD",1751176908807,3.47965305,149.78,149.77,36.67690458]
["bitfinex","SOLUSD",1751176909011,3.47965305,149.78,149.77,40.27139713]
["bitfinex","SOLUSD",1751176913816,3.47965305,149.78,149.77,33.59449255]
["bitfinex","SOLUSD",1751176915925,3.47965305,149.78,149.77,30.0]
["bitfinex","SOLUSD",1751176916223,3.47965305,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751176916423,7.0741456,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751176916627,3.47965305,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751176918932,3.47965305,149.78,149.76,3.63449255]
["bitfinex","SOLUSD",1751176920528,3.47965305,149.78,149.76,0.04]
["bitfinex","SOLUSD",1751176920915,3.47965305,149.78,149.76,3.63449255]
["bitfinex","SOLUSD",1751176921839,3.47965305,149.78,149.76,10.31183921]
["bitfinex","SOLUSD",1751176923635,3.47965305,149.78,149.77,3.59449255]
["bitfinex","SOLUSD",1751176923810,3.47965305,149.78,149.76,3.63449255]
["bitfinex","SOLUSD",1751176924617,3.47965305,149.78,149.77,3.59449255]
["bitfinex","SOLUSD",1751176925627,3.47965305,149.78,149.77,33.59449255]
["bitfinex","SOLUSD",1751176926039,3.47965305,149.78,149.77,40.27139713]
["bitfinex","SOLUSD",1751176927923,3.47965305,149.78,149.77,58.92104599]
["bitfinex","SOLUSD",1751176930439,29.59449255,149.86,149.78,18.64964886]
["bitfinex","SOLUSD",1751176930645,29.59449255,149.86,149.82,3.59449255]
["bitfinex","SOLUSD",1751176930944,3.47771636,149.85,149.83,5.6]
["bitfinex","SOLUSD",1751176931643,3.47771636,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176937237,3.47771636,149.85,149.83,39.19449255]
["bitfinex","SOLUSD",1751176940051,3.47771636,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176940560,3.47771636,149.85,149.83,39.19449255]
["bitfinex","SOLUSD",1751176942041,3.47771636,149.85,149.83,45.86862905]
["bitfinex","SOLUSD",1751176942765,3.47771636,149.85,149.83,42.2741365]
["bitfinex","SOLUSD",1751176942936,3.47771636,149.85,149.83,39.19449255]
["bitfinex","SOLUSD",1751176944957,3.47771636,149.85,149.83,45.86867409]
["bitfinex","SOLUSD",1751176948446,3.47771636,149.85,149.84,3.59449255]
["bitfinex","SOLUSD",1751176948646,3.47771636,149.85,149.84,33.59449255]
["bitfinex","SOLUSD",1751176955256,3.47771636,149.85,149.84,40.26827792]
["bitfinex","SOLUSD",1751176956849,3.47771636,149.85,149.84,30.0]
["bitfinex","SOLUSD",1751176957162,3.47771636,149.85,149.83,5.6]
["bitfinex","SOLUSD",1751176958265,3.59449255,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751176959165,10.26827792,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751176960671,6.67378537,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751176962566,3.47771636,149.85,149.83,5.6]
["bitfinex","SOLUSD",1751176962762,10.15108376,149.85,149.83,5.6]
["bitfinex","SOLUSD",1751176964270,3.47771636,149.85,149.83,5.6]
["bitfinex","SOLUSD",1751176965972,3.47771636,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176975278,13.74567794,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176978674,10.15118539,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176979989,3.47771636,149.85,149.83,35.6]
["bitfinex","SOLUSD",1751176981984,3.47771636,149.85,149.83,39.19449255]
["bitfinex","SOLUSD",1751176982188,3.47771636,149.85,149.84,3.59449255]
["bitfinex","SOLUSD",1751176982393,3.47771636,149.85,149.84,33.59449255]
["bitfinex","SOLUSD",1751176983495,3.47771636,149.85,149.84,40.26827792]
["bitfinex","SOLUSD",1751176987221,3.47771636,149.85,149.84,67.14827792]
["bitfinex","SOLUSD",1751176988326,3.47771636,149.85,149.84,40.26827792]
["bitfinex","SOLUSD",1751176993730,3.47771636,149.85,149.84,30.0]
["bitfinex","SOLUSD",1751176993934,3.47771636,149.85,149.83,15.86872115]
["bitfinex","SOLUSD",1751176994526,3.47771636,149.85,149.84,3.59449255]
["bitfinex","SOLUSD",1751176995132,3.47771636,149.85,149.84,10.26827792]
["bitfinex","SOLUSD",1751176996336,3.47771636,149.85,149.84,3.59449255]
["bitfinex","SOLUSD",1751177001041,3.47771636,149.85,149.84,10.26827792]
["bitfinex","SOLUSD",1751177002324,3.47771636,149.85,149.84,40.26827792]
["bitfinex","SOLUSD",1751177003519,3.47771636,149.85,149.84,67.16827792]
["bitfinex","SOLUSD",1751177004735,3.47771636,149.85,149.84,85.81792678]
["bitfinex","SOLUSD",1751177005129,0.02,149.88,149.84,103.16976873]
["bitfinex","SOLUSD",1751177005330,0.02,149.88,149.87,3.59449255]
["bitfinex","SOLUSD",1751177005516,0.02,149.88,149.87,33.59449255]
["bitfinex","SOLUSD",1751177005938,3.49619322,149.88,149.87,33.59449255]
["bitfinex","SOLUSD",1751177007237,3.49619322,149.88,149.87,40.266942]
["bitfinex","SOLUSD",1751177018357,2.99619322,149.88,149.87,40.266942]
["bitfinex","SOLUSD",1751177018545,0.02,149.89,149.87,40.266942]
["bitfinex","SOLUSD",1751177018751,0.02,149.89,149.88,10.26649682]
["bitfinex","SOLUSD",1751177018950,0.02,149.89,149.88,40.26649682]
["bitfinex","SOLUSD",1751177024844,0.02,149.89,149.88,67.14649682]
["bitfinex","SOLUSD",1751177025550,0.02,149.89,149.88,40.26649682]
["bitfinex","SOLUSD",1751177029371,3.03605983,149.91,149.88,40.26649682]
["bitfinex","SOLUSD",1751177029570,3.03605983,149.91,149.89,12.311397]
["bitfinex","SOLUSD",1751177029875,3.49589561,149.93,149.89,42.311397]
["bitfinex","SOLUSD",1751177031561,3.49589561,149.93,149.89,45.90588955]
["bitfinex","SOLUSD",1751177033258,3.61449255,149.92,149.89,35.64]
["bitfinex","SOLUSD",1751177033468,3.61449255,149.92,149.89,5.64]
["bitfinex","SOLUSD",1751177033775,0.02,149.92,149.89,9.23449255]
["bitfinex","SOLUSD",1751177036175,0.02,149.92,149.89,5.64]
["bitfinex","SOLUSD",1751177036376,0.02,149.92,149.89,9.23449255]
["bitfinex","SOLUSD",1751177038371,0.02,149.92,149.89,15.90597728]
["bitfinex","SOLUSD",1751177038570,0.02,149.92,149.9,3.59449255]
["bitfinex","SOLUSD",1751177042468,0.02,149.92,149.9,10.26557916]
["bitfinex","SOLUSD",1751177044084,0.02,149.92,149.9,3.59449255]
["bitfinex","SOLUSD",1751177044283,0.02,149.92,149.91,3.59449255]
["bitfinex","SOLUSD",1751177045972,0.02,149.92,149.91,10.26516161]
["bitfinex","SOLUSD",1751177046272,0.02,149.92,149.91,40.26516161]
["bitfinex","SOLUSD",1751177046577,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177048569,0.02,149.92,149.91,40.26516161]
["bitfinex","SOLUSD",1751177048991,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177050106,0.02,149.92,149.91,42.29066906]
["bitfinex","SOLUSD",1751177050275,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177052824,0.02,149.92,149.91,42.29066906]
["bitfinex","SOLUSD",1751177053025,0.02,149.92,149.91,40.26516161]
["bitfinex","SOLUSD",1751177053217,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177054894,0.02,149.92,149.91,40.26516161]
["bitfinex","SOLUSD",1751177055098,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177056009,0.02,149.92,149.91,42.29066906]
["bitfinex","SOLUSD",1751177056222,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177069741,0.02,149.92,149.91,42.29066906]
["bitfinex","SOLUSD",1751177069945,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177071246,0.02,149.92,149.91,72.76516161]
["bitfinex","SOLUSD",1751177073337,0.02,149.92,149.91,45.88516161]
["bitfinex","SOLUSD",1751177074815,0.02,149.92,149.91,30.0]
["bitfinex","SOLUSD",1751177075136,0.02,149.92,149.91,35.64]
["bitfinex","SOLUSD",1751177078227,0.02,149.92,149.91,5.64]
["bitfinex","SOLUSD",1751177081650,3.01589561,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177088861,3.01589561,149.93,149.92,3.59449255]
["bitfinex","SOLUSD",1751177089363,3.01589561,149.93,149.92,10.26471666]
["bitfinex","SOLUSD",1751177098674,3.01589561,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1751177098973,3.01589561,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177102555,6.61038816,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177102956,13.28020713,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177104279,6.61038816,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177104874,3.01589561,149.93,149.92,3.59449255]
["bitfinex","SOLUSD",1751177105868,3.01589561,149.93,149.92,10.26471666]
["bitfinex","SOLUSD",1751177106495,3.01589561,149.93,149.92,40.26471666]
["bitfinex","SOLUSD",1751177106965,6.61038816,149.93,149.92,30.0]
["bitfinex","SOLUSD",1751177108086,6.61038816,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177108587,8.62166449,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177111867,3.01589561,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177114085,3.01589561,149.93,149.91,11.24576888]
["bitfinex","SOLUSD",1751177114281,3.01589561,149.93,149.92,35.60576888]
["bitfinex","SOLUSD",1751177115103,3.01589561,149.93,149.92,42.27599299]
["bitfinex","SOLUSD",1751177116387,3.01589561,149.93,149.92,30.0]
["bitfinex","SOLUSD",1751177117085,3.01589561,149.93,149.91,17.9162405]
["bitfinex","SOLUSD",1751177119403,3.01589561,149.93,149.92,5.60576888]
["bitfinex","SOLUSD",1751177121313,3.01589561,149.93,149.92,12.27599299]
["bitfinex","SOLUSD",1751177122501,3.01589561,149.93,149.92,42.27599299]
["bitfinex","SOLUSD",1751177128619,3.01589561,149.93,149.92,40.25538236]
["bitfinex","SOLUSD",1751177142331,3.01589561,149.93,149.92,55.31987297]
["bitfinex","SOLUSD",1751177142532,3.01589561,149.93,149.92,58.90503122]
["bitfinex","SOLUSD",1751177152148,3.01589561,149.93,149.92,99.24566422]
["bitfinex","SOLUSD",1751177152348,0.02,149.94,149.92,95.23022411]
["bitfinex","SOLUSD",1751177152534,0.02,149.94,149.92,98.81538236]
["bitfinex","SOLUSD",1751177153643,0.02,149.94,149.93,3.58515825]
["bitfinex","SOLUSD",1751177153843,0.02,149.94,149.93,33.58515825]
["bitfinex","SOLUSD",1751177154260,0.02,149.94,149.93,40.25493748]
["bitfinex","SOLUSD",1751177161048,0.02,149.94,149.93,58.90458634]
["bitfinex","SOLUSD",1751177161248,0.02,149.94,149.93,73.24521934]
["bitfinex","SOLUSD",1751177162639,0.02,149.94,149.93,58.90458634]
["bitfinex","SOLUSD",1751177164738,0.02,149.94,149.93,73.52954248]
["bitfinex","SOLUSD",1751177164957,0.02,149.94,149.93,161.32954248]
["bitfinex","SOLUSD",1751177166259,0.02,149.96,149.94,25.6033064]
["bitfinex","SOLUSD",1751177166461,0.02,149.96,149.95,56.76948139]
["bitfinex","SOLUSD",1751177166964,0.02,149.96,149.95,57.43637035]
["bitfinex","SOLUSD",1751177167441,0.02,149.96,149.95,94.10525997]
["bitfinex","SOLUSD",1751177170555,0.02,149.96,149.95,181.90525997]
["bitfinex","SOLUSD",1751177170756,0.02,149.96,149.95,181.23837101]
["bitfinex","SOLUSD",1751177182497,0.02,149.96,149.95,154.33837101]
["bitfinex","SOLUSD",1751177182779,0.02,149.96,149.95,181.19837101]
["bitfinex","SOLUSD",1751177183570,0.02,149.96,149.95,199.84801987]
["bitfinex","SOLUSD",1751177183971,0.02,149.96,149.95,219.87801987]
["bitfinex","SOLUSD",1751177185166,0.02,149.97,149.96,44.933972]
["bitfinex","SOLUSD",1751177185372,0.02,149.97,149.96,26.0]
["bitfinex","SOLUSD",1751177185587,0.02,149.97,149.96,75.11480711]
["bitfinex","SOLUSD",1751177185789,0.02,149.97,149.96,74.64964886]
["bitfinex","SOLUSD",1751177185988,5.17205825,149.97,149.96,30.0]
["bitfinex","SOLUSD",1751177186792,8.64676882,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177187699,3.58515825,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177188089,15.31479669,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177188297,8.64676882,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177188699,10.66466561,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177193702,5.60305504,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177196795,12.27149995,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177197513,6.66844491,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177198906,12.27149995,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177199193,6.66844491,149.96,149.95,5.64]
["bitfinex","SOLUSD",1751177200114,17.33276647,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177201412,5.06161057,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177210344,10.66466561,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177210837,8.64730155,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177215040,15.31530328,149.97,149.95,5.64]
["bitfinex","SOLUSD",1751177215841,15.31530328,149.97,149.89,16.71871943]
["bitfinex","SOLUSD",1751177216026,3.58569098,149.94,149.9,30.0]
["bitfinex","SOLUSD",1751177216737,3.47571566,149.93,149.9,30.0]
["bitfinex","SOLUSD",1751177216939,3.47571566,149.93,149.9,3.58569098]
["bitfinex","SOLUSD",1751177217135,10.14555826,149.93,149.89,9.32569098]
["bitfinex","SOLUSD",1751177217511,3.47571566,149.93,149.89,15.99722945]
["bitfinex","SOLUSD",1751177218120,3.47571566,149.93,149.9,3.58569098]
["bitfinex","SOLUSD",1751177218620,3.47571566,149.93,149.9,5.60514475]
["bitfinex","SOLUSD",1751177219637,3.47571566,149.93,149.89,12.41153847]
["bitfinex","SOLUSD",1751177219831,3.47571566,149.93,149.9,5.60514475]
["bitfinex","SOLUSD",1751177221920,3.47571566,149.93,149.89,18.01668322]
["bitfinex","SOLUSD",1751177222121,3.47571566,149.93,149.9,5.60514475]
["bitfinex","SOLUSD",1751177223735,3.47571566,149.93,149.89,18.01668322]
["bitfinex","SOLUSD",1751177224238,3.47571566,149.93,149.89,12.41153847]
["bitfinex","SOLUSD",1751177224444,10.14552206,149.93,149.89,11.34514475]
["bitfinex","SOLUSD",1751177224616,15.75066681,149.93,149.89,11.34514475]
["bitfinex","SOLUSD",1751177225433,3.47571566,149.93,149.89,18.01668935]
["bitfinex","SOLUSD",1751177225646,3.47571566,149.93,149.92,5.60514475]
["bitfinex","SOLUSD",1751177227636,3.47571566,149.93,149.92,12.27536886]
["bitfinex","SOLUSD",1751177228846,3.47571566,149.93,149.92,5.60514475]
["bitfinex","SOLUSD",1751177230231,3.47571566,149.93,149.92,12.27536886]
["bitfinex","SOLUSD",1751177233947,3.47571566,149.93,149.92,17.95536886]
["bitfinex","SOLUSD",1751177236458,3.47571566,149.93,149.92,12.35022411]
["bitfinex","SOLUSD",1751177236648,3.47571566,149.93,149.92,17.95536886]
["bitfinex","SOLUSD",1751177240672,3.47571566,149.93,149.92,15.93648041]
["bitfinex","SOLUSD",1751177242170,3.47571566,149.93,149.92,12.35022411]
["bitfinex","SOLUSD",1751177242366,3.47571566,149.93,149.92,15.93648041]
["bitfinex","SOLUSD",1751177257880,3.47571566,149.93,149.92,12.35022411]
["bitfinex","SOLUSD",1751177260093,3.47571566,149.93,149.92,15.93648041]
["bitfinex","SOLUSD",1751177263806,3.47571566,149.93,149.92,9.2662563]
["bitfinex","SOLUSD",1751177264003,3.47571566,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177311458,3.47571566,149.93,149.92,12.35022411]
["bitfinex","SOLUSD",1751177311857,3.47571566,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177325979,7.06197196,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177326284,8.47538343,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177327374,8.47538343,149.93,149.92,9.2662563]
["bitfinex","SOLUSD",1751177327375,3.47571566,149.93,149.92,9.2662563]
["bitfinex","SOLUSD",1751177329303,3.47571566,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177335004,7.06197196,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177335318,7.3462951,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177336103,14.01607433,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177341823,10.42981803,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177342000,14.01607433,149.93,149.92,5.68]
["bitfinex","SOLUSD",1751177344392,14.01607433,149.93,149.89,5.68]
["bitfinex","SOLUSD",1751177345603,3.5862563,149.92,149.89,5.68]
["bitfinex","SOLUSD",1751177346310,3.47492925,149.91,149.89,5.68]
["bitfinex","SOLUSD",1751177347005,3.47492925,149.91,149.9,3.5862563]
["bitfinex","SOLUSD",1751177348626,3.47492925,149.91,149.9,10.25737037]
["bitfinex","SOLUSD",1751177364659,3.5862563,149.96,149.9,10.25737037]
["bitfinex","SOLUSD",1751177364964,3.47414102,149.93,149.91,3.5862563]
["bitfinex","SOLUSD",1751177365256,3.5862563,149.95,149.91,3.5862563]
["bitfinex","SOLUSD",1751177365463,3.47417413,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177366156,3.47417413,149.93,149.92,12.31022411]
["bitfinex","SOLUSD",1751177366352,3.47417413,149.93,149.92,15.89648041]
["bitfinex","SOLUSD",1751177368270,3.47417413,149.93,149.92,12.31022411]
["bitfinex","SOLUSD",1751177368451,3.47417413,149.93,149.92,15.89648041]
["bitfinex","SOLUSD",1751177370575,3.47417413,149.93,149.92,9.2262563]
["bitfinex","SOLUSD",1751177378689,3.47417413,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177394387,10.14395336,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177394585,3.47417413,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177400901,3.47417413,149.93,149.92,9.2262563]
["bitfinex","SOLUSD",1751177401378,3.47417413,149.93,149.92,15.89648041]
["bitfinex","SOLUSD",1751177403381,3.47417413,149.93,149.92,12.31022411]
["bitfinex","SOLUSD",1751177403602,3.47417413,149.93,149.92,15.89648041]
["bitfinex","SOLUSD",1751177415310,3.47417413,149.93,149.92,12.31022411]
["bitfinex","SOLUSD",1751177415510,3.47417413,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177420521,3.47417413,149.93,149.89,0.04]
["bitfinex","SOLUSD",1751177420733,3.47417413,149.93,149.9,9.2262563]
["bitfinex","SOLUSD",1751177420911,3.47417413,149.93,149.91,3.5862563]
["bitfinex","SOLUSD",1751177424134,3.47417413,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177426232,10.14395336,149.93,149.92,5.64]
["bitfinex","SOLUSD",1751177426419,13.73020966,149.93,149.89,3.6262563]
["bitfinex","SOLUSD",1751177426609,13.73020966,149.93,149.9,5.64]
["bitfinex","SOLUSD",1751177427031,13.73020966,149.93,149.89,3.6262563]
["bitfinex","SOLUSD",1751177427219,13.73020966,149.93,149.91,5.64]
["bitfinex","SOLUSD",1751177427536,13.73020966,149.93,149.89,3.6262563]
["bitfinex","SOLUSD",1751177427737,13.73020966,149.93,149.9,5.64]
["bitfinex","SOLUSD",1751177429038,3.5862563,149.92,149.89,0.04]
["bitfinex","SOLUSD",1751177429343,3.5862563,149.92,149.9,5.64]
["bitfinex","SOLUSD",1751177429547,3.5862563,149.91,149.9,5.64]
["bitfinex","SOLUSD",1751177429740,7.0618935,149.91,149.9,5.64]
["bitfinex","SOLUSD",1751177435255,3.4756372,149.91,149.9,5.64]
["bitfinex","SOLUSD",1751177436271,1.47537988,149.91,149.9,5.64]
["bitfinex","SOLUSD",1751177436563,3.5862563,149.92,149.9,5.64]
["bitfinex","SOLUSD",1751177438067,3.47540803,149.93,149.9,9.2262563]
["bitfinex","SOLUSD",1751177438250,10.25577943,149.94,149.9,9.2262563]
["bitfinex","SOLUSD",1751177439969,10.25577943,149.94,149.9,15.89731996]
["bitfinex","SOLUSD",1751177439970,3.5862563,149.94,149.9,15.89731996]
["bitfinex","SOLUSD",1751177441869,12.19793001,149.95,149.91,3.5862563]
["bitfinex","SOLUSD",1751177442571,7.20361057,149.95,149.91,3.5862563]
["bitfinex","SOLUSD",1751177443385,3.4751927,149.95,149.94,3.5862563]
["bitfinex","SOLUSD",1751177443590,0.02,149.97,149.94,17.9312815]
["bitfinex","SOLUSD",1751177443772,0.02,149.97,149.96,29.5862563]
["bitfinex","SOLUSD",1751177443976,0.02,149.97,149.96,35.2062563]
["bitfinex","SOLUSD",1751177444897,0.02,149.97,149.96,53.85590516]
["bitfinex","SOLUSD",1751177445068,0.02,149.97,149.96,118.80410516]
["bitfinex","SOLUSD",1751177446091,0.02,149.97,149.96,125.47255007]
["bitfinex","SOLUSD",1751177447680,0.02,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1751177447881,0.02,149.98,149.97,52.23590516]
["bitfinex","SOLUSD",1751177448093,0.02,149.99,149.97,52.23590516]
["bitfinex","SOLUSD",1751177449181,0.02,149.99,149.98,28.90346083]
["bitfinex","SOLUSD",1751177449498,0.02,149.99,149.98,58.90346083]
["bitfinex","SOLUSD",1751177455190,0.02,149.99,149.98,85.80346083]
["bitfinex","SOLUSD",1751177469408,0.02,149.99,149.98,58.90346083]
["bitfinex","SOLUSD",1751177469710,0.02,149.99,149.98,85.76346083]
["bitfinex","SOLUSD",1751177473598,0.02,149.99,149.98,55.76346083]
["bitfinex","SOLUSD",1751177474917,0.02,150.02,150.01,44.64964886]
["bitfinex","SOLUSD",1751177475218,0.02,150.02,150.01,75.11590516]
["bitfinex","SOLUSD",1751177475421,0.02,150.02,150.01,89.46093036]
["bitfinex","SOLUSD",1751177476606,0.02,150.02,150.01,126.12715261]
["bitfinex","SOLUSD",1751177482515,0.02,150.05,150.01,143.07703137]
["bitfinex","SOLUSD",1751177482715,0.02,150.05,150.04,36.25114566]
["bitfinex","SOLUSD",1751177482919,0.02,150.05,150.04,63.11114566]
["bitfinex","SOLUSD",1751177483629,0.02,150.05,150.04,93.11114566]
["bitfinex","SOLUSD",1751177484225,0.02,150.09,150.06,20.29144886]
["bitfinex","SOLUSD",1751177484534,1.0646777,150.14,150.06,20.29144886]
["bitfinex","SOLUSD",1751177484535,1.0646777,150.14,150.08,17.9312815]
["bitfinex","SOLUSD",1751177484830,3.5862563,150.13,150.09,5.62]
["bitfinex","SOLUSD",1751177485629,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177485928,3.5862563,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177486314,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177486506,6.9465719,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177486708,10.5328282,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177489026,14.66481946,150.11,150.07,5.62]
["bitfinex","SOLUSD",1751177489332,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177490434,3.5862563,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751177491415,3.87057944,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177492438,10.53334223,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177498645,6.94708593,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177498940,10.53334223,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177499729,10.24893055,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177503853,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177504145,44.25115988,150.11,150.07,5.62]
["bitfinex","SOLUSD",1751177504360,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177504942,3.47136093,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177506558,2.97136093,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177506871,3.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177507553,3.0862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177509763,2.5862563,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751177509972,3.5862563,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177510687,3.0862563,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751177512278,3.5862563,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751177512480,3.87057944,150.08,150.0,6.5959]
["bitfinex","SOLUSD",1751177512666,0.28432314,150.07,150.01,5.72]
["bitfinex","SOLUSD",1751177512866,3.5862563,150.06,150.02,3.5862563]
["bitfinex","SOLUSD",1751177513068,0.28432314,150.07,150.0,6.70648298]
["bitfinex","SOLUSD",1751177513069,0.28432314,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177513258,3.5862563,150.01,150.0,5.76]
["bitfinex","SOLUSD",1751177513749,3.87057944,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751177514564,13.34776093,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751177517779,6.39799999,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177519902,13.34776093,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751177520784,32.39799999,150.04,150.0,18.82462031]
["bitfinex","SOLUSD",1751177521197,32.39799999,150.04,150.0,12.42662032]
["bitfinex","SOLUSD",1751177521602,32.39799999,150.04,150.0,5.76]
["bitfinex","SOLUSD",1751177523089,6.39799999,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751177527486,3.47277948,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177529803,9.87077947,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177531902,6.39799999,150.01,150.0,5.76]
["bitfinex","SOLUSD",1751177533003,9.87077947,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177534104,16.53659253,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177534704,13.72214501,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177537316,3.58355247,150.01,150.0,5.76]
["bitfinex","SOLUSD",1751177537810,10.24977472,150.01,150.0,5.76]
["bitfinex","SOLUSD",1751177538319,10.53409786,150.01,150.0,5.76]
["bitfinex","SOLUSD",1751177540511,29.47277948,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177545410,3.47277948,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177547727,9.8706575,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177549645,3.47277948,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751177552932,3.47277948,150.02,150.0,35.76]
["bitfinex","SOLUSD",1751177556247,3.47277948,150.02,150.0,48.82445768]
["bitfinex","SOLUSD",1751177556446,3.47277948,150.02,150.01,6.39787802]
["bitfinex","SOLUSD",1751177556636,3.47277948,150.02,150.01,36.39787802]
["bitfinex","SOLUSD",1751177557347,3.47277948,150.02,150.01,43.06410027]
["bitfinex","SOLUSD",1751177557724,3.47277948,150.02,150.01,13.06410027]
["bitfinex","SOLUSD",1751177558426,3.47277948,150.02,150.01,43.06410027]
["bitfinex","SOLUSD",1751177559647,6.39787802,150.07,150.01,43.06410027]
["bitfinex","SOLUSD",1751177559944,26.0,150.08,150.03,6.39787802]
["bitfinex","SOLUSD",1751177559945,3.47202211,150.04,150.03,6.39787802]
["bitfinex","SOLUSD",1751177560128,39.06099348,150.08,150.03,36.39787802]
["bitfinex","SOLUSD",1751177560539,3.47200558,150.04,150.03,36.39787802]
["bitfinex","SOLUSD",1751177560837,39.06099348,150.08,150.03,36.39787802]
["bitfinex","SOLUSD",1751177561034,3.47200558,150.04,150.03,30.0]
["bitfinex","SOLUSD",1751177561235,39.06099348,150.08,150.03,36.66520574]
["bitfinex","SOLUSD",1751177561431,3.47202211,150.04,150.03,36.66520574]
["bitfinex","SOLUSD",1751177562152,3.47202211,150.04,150.03,43.06308376]
["bitfinex","SOLUSD",1751177564661,3.47202211,150.04,150.03,40.75667821]
["bitfinex","SOLUSD",1751177568849,14.87601476,150.09,150.03,40.75667821]
["bitfinex","SOLUSD",1751177569053,3.47167331,150.06,150.05,10.75573952]
["bitfinex","SOLUSD",1751177569245,14.87601476,150.09,150.05,46.45573952]
["bitfinex","SOLUSD",1751177569448,3.47167496,150.08,150.05,46.45573952]
["bitfinex","SOLUSD",1751177573149,3.47167496,150.08,150.06,4.09147247]
["bitfinex","SOLUSD",1751177573349,3.47167496,150.08,150.06,34.09147247]
["bitfinex","SOLUSD",1751177574464,3.47167496,150.08,150.06,40.7552782]
["bitfinex","SOLUSD",1751177580263,3.47167496,150.08,150.06,36.66380573]
["bitfinex","SOLUSD",1751177580468,3.47167496,150.08,150.06,40.7552782]
["bitfinex","SOLUSD",1751177580885,3.47167496,150.08,150.07,4.09147247]
["bitfinex","SOLUSD",1751177581094,3.47167496,150.08,150.07,34.09147247]
["bitfinex","SOLUSD",1751177581788,7.56314743,150.08,150.07,30.0]
["bitfinex","SOLUSD",1751177582874,7.56314743,150.08,150.06,30.0]
["bitfinex","SOLUSD",1751177583198,7.56314743,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177586572,4.09147247,150.07,150.05,5.7]
["bitfinex","SOLUSD",1751177587981,7.56314743,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177592292,3.47167496,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177592474,7.56314743,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177593279,3.47167496,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177600099,3.47167496,150.08,150.05,16.45579417]
["bitfinex","SOLUSD",1751177603187,3.47167496,150.08,150.05,12.3643217]
["bitfinex","SOLUSD",1751177603391,3.47167496,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177604998,10.75421476,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177606902,15.74310798,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177607103,10.75421476,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177607505,15.74310798,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177607690,10.75421476,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177608229,15.74310798,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177608387,10.75421476,150.09,150.05,5.7]
["bitfinex","SOLUSD",1751177609917,3.47167826,150.08,150.05,5.7]
["bitfinex","SOLUSD",1751177611010,3.47167826,150.08,150.05,9.79147247]
["bitfinex","SOLUSD",1751177621727,3.47167826,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751177626639,3.47167826,150.08,150.05,9.75147247]
["bitfinex","SOLUSD",1751177633635,3.47167826,150.08,150.05,16.41585366]
["bitfinex","SOLUSD",1751177634127,3.47167826,150.08,150.05,9.75147247]
["bitfinex","SOLUSD",1751177634945,3.47167826,150.08,150.05,5.66]
["bitfinex","SOLUSD",1751177635142,3.47167826,150.08,150.05,12.32441969]
["bitfinex","SOLUSD",1751177641942,3.47167826,150.08,150.05,16.41589216]
["bitfinex","SOLUSD",1751177643754,3.47167826,150.08,150.06,4.09147247]
["bitfinex","SOLUSD",1751177644341,3.47167826,150.08,150.05,12.32441969]
["bitfinex","SOLUSD",1751177644539,3.47167826,150.08,150.06,4.09147247]
["bitfinex","SOLUSD",1751177645637,3.47167826,150.08,150.06,10.7552306]
["bitfinex","SOLUSD",1751177645837,3.47167826,150.08,150.07,5.66]
["bitfinex","SOLUSD",1751177659366,3.47167826,150.08,150.07,12.323557]
["bitfinex","SOLUSD",1751177679277,3.47167826,150.08,150.07,5.66]
["bitfinex","SOLUSD",1751177704514,3.47167826,150.08,150.07,12.323557]
["bitfinex","SOLUSD",1751177704800,4.99616858,150.11,150.07,16.41502947]
["bitfinex","SOLUSD",1751177705098,8.46773721,150.1,150.07,16.41502947]
["bitfinex","SOLUSD",1751177705306,8.46773721,150.1,150.02,42.66442741]
["bitfinex","SOLUSD",1751177705307,7.5630411,150.1,150.02,42.66442741]
["bitfinex","SOLUSD",1751177705494,9.08595409,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177705693,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177705886,4.994485,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177706088,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177706299,4.99447857,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177706500,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177706702,4.99447857,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177706900,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177707084,4.99447857,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177707288,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177707488,4.99447408,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177707696,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177707898,4.99447408,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177708105,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177708308,4.99447089,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177708607,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177708903,4.99447089,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177709106,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177709308,4.9944682,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177709484,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177709686,4.99446818,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177709978,14.22529895,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177710182,4.99444814,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177710494,14.22529895,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177710695,4.99446566,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177711009,14.22529895,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177711208,4.99444492,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177711510,14.22529895,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177711686,4.99446277,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177711886,14.22529895,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177712086,4.99446277,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177712294,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177712607,4.99446029,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177712810,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177712997,4.99446029,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177713196,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177713409,4.9944588,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177713582,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177713788,4.99446019,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177714094,14.22533033,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177714297,4.99445769,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177714496,14.22533033,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177714696,4.99445769,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177714897,14.22533033,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177715198,4.99445769,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177715385,14.22533033,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177715591,4.99445819,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177715891,14.22533033,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177716087,4.99445681,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177716303,3.47156863,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177716504,4.99452816,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177716705,3.47156863,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177716905,4.99452816,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177717083,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177717287,4.99447916,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177717488,10.13381291,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177717794,4.99447916,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177717994,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177718314,4.99447916,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177718514,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177718701,4.99443501,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177718899,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177719101,4.99443501,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177719306,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177719505,4.99439316,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177719696,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177719892,4.99439316,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177720096,14.22528538,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177720296,4.99435345,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177720498,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177720717,4.99435345,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177721015,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177721216,4.99431577,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177721521,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177721715,4.99431715,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177722012,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177722214,4.99427999,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177722413,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177722714,4.99427999,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177722916,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177723098,4.99427999,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177723295,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177723606,4.99424559,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177723808,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177724005,4.99424559,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177724200,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177724522,4.99421028,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177724694,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177724896,4.99421028,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177725196,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177725396,4.99417819,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177725597,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177725901,4.99417958,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177726101,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177726302,4.99414915,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177726613,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177726914,4.99414776,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177727104,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177727303,4.99411893,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177727508,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177727712,4.99411893,150.09,150.07,5.64]
["bitfinex","SOLUSD",1751177728010,7.5630411,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751177737931,7.5630411,150.1,150.06,12.30397541]
["bitfinex","SOLUSD",1751177742815,3.47156863,150.1,150.07,12.30351334]
["bitfinex","SOLUSD",1751177743650,7.5630411,150.1,150.07,12.30351334]
["bitfinex","SOLUSD",1751177744435,3.47156863,150.1,150.08,4.09147247]
["bitfinex","SOLUSD",1751177745529,3.47156863,150.1,150.08,10.75431267]
["bitfinex","SOLUSD",1751177746542,3.47156863,150.1,150.09,4.09147247]
["bitfinex","SOLUSD",1751177747751,3.47156863,150.1,150.09,10.75414153]
["bitfinex","SOLUSD",1751177749655,1.0646777,150.14,150.09,10.75414153]
["bitfinex","SOLUSD",1751177749828,1.0646777,150.14,150.13,4.09147247]
["bitfinex","SOLUSD",1751177750021,1.0646777,150.14,150.13,9.73147247]
["bitfinex","SOLUSD",1751177750223,4.53525762,150.14,150.13,9.73147247]
["bitfinex","SOLUSD",1751177750746,4.53525762,150.14,150.13,16.39236636]
["bitfinex","SOLUSD",1751177754342,4.53525762,150.14,150.13,5.64]
["bitfinex","SOLUSD",1751177757943,8.62673009,150.14,150.11,5.64]
["bitfinex","SOLUSD",1751177758146,4.09147247,150.13,150.11,5.64]
["bitfinex","SOLUSD",1751177762858,15.28725933,150.14,150.11,5.64]
["bitfinex","SOLUSD",1751177763845,15.28725933,150.14,150.13,4.09147247]
["bitfinex","SOLUSD",1751177763846,4.53525762,150.14,150.13,4.09147247]
["bitfinex","SOLUSD",1751177764751,4.53525762,150.14,150.13,10.75236636]
["bitfinex","SOLUSD",1751177769452,0.02,150.16,150.15,26.0]
["bitfinex","SOLUSD",1751177769659,0.02,150.16,150.15,60.09147247]
["bitfinex","SOLUSD",1751177770157,3.00893543,150.23,150.15,60.09147247]
["bitfinex","SOLUSD",1751177770332,30.09147247,150.24,150.2,4.09147247]
["bitfinex","SOLUSD",1751177770539,30.09147247,150.24,150.21,5.64]
["bitfinex","SOLUSD",1751177770944,29.59147247,150.24,150.21,5.64]
["bitfinex","SOLUSD",1751177771138,3.46873778,150.27,150.21,12.29731728]
["bitfinex","SOLUSD",1751177771339,5.60437247,150.22,150.16,5.64]
["bitfinex","SOLUSD",1751177771544,4.09147247,150.19,150.16,5.64]
["bitfinex","SOLUSD",1751177771742,4.09147247,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1751177771939,0.28432314,150.16,150.11,5.64]
["bitfinex","SOLUSD",1751177772157,26.0,150.18,150.11,5.64]
["bitfinex","SOLUSD",1751177772158,26.0,150.18,150.11,9.73147247]
["bitfinex","SOLUSD",1751177772367,4.09147247,150.16,150.12,4.09147247]
["bitfinex","SOLUSD",1751177772739,4.37579561,150.17,150.12,4.09147247]
["bitfinex","SOLUSD",1751177773244,4.09147247,150.16,150.12,10.75247679]
["bitfinex","SOLUSD",1751177773548,18.933972,150.17,150.12,6.66100432]
["bitfinex","SOLUSD",1751177773751,4.09147247,150.16,150.12,10.75247679]
["bitfinex","SOLUSD",1751177773950,4.09147247,150.15,150.12,6.66100432]
["bitfinex","SOLUSD",1751177774654,6.38809974,150.15,150.12,6.66100432]
["bitfinex","SOLUSD",1751177775657,6.38809974,150.16,150.12,6.66100432]
["bitfinex","SOLUSD",1751177776369,25.32207174,150.17,150.12,13.04910406]
["bitfinex","SOLUSD",1751177778068,6.38809974,150.16,150.12,13.04910406]
["bitfinex","SOLUSD",1751177778553,6.67242288,150.17,150.12,13.04910406]
["bitfinex","SOLUSD",1751177779551,6.17242288,150.17,150.12,13.04910406]
["bitfinex","SOLUSD",1751177779767,6.38809974,150.16,150.12,13.04910406]
["bitfinex","SOLUSD",1751177781478,6.38809974,150.16,150.12,6.66100432]
["bitfinex","SOLUSD",1751177781652,6.38809974,150.16,150.12,13.04910406]
["bitfinex","SOLUSD",1751177781852,6.38809974,150.16,150.12,6.66100432]
["bitfinex","SOLUSD",1751177786386,6.38809974,150.16,150.12,13.04910406]
["bitfinex","SOLUSD",1751177786767,6.38809974,150.17,150.13,6.38809974]
["bitfinex","SOLUSD",1751177787474,6.38809974,150.17,150.13,13.04866771]
["bitfinex","SOLUSD",1751177788759,32.38809974,150.18,150.13,13.04866771]
["bitfinex","SOLUSD",1751177790672,6.38809974,150.18,150.13,13.04866771]
["bitfinex","SOLUSD",1751177791982,3.47002669,150.17,150.13,13.04866771]
["bitfinex","SOLUSD",1751177793784,9.85812643,150.17,150.13,13.04866771]
["bitfinex","SOLUSD",1751177798787,3.47002669,150.17,150.13,13.04866771]
["bitfinex","SOLUSD",1751177798989,9.85812643,150.17,150.13,13.04866771]
["bitfinex","SOLUSD",1751177799994,6.38809974,150.16,150.13,6.66056797]
["bitfinex","SOLUSD",1751177802508,6.38809974,150.15,150.12,6.66126011]
["bitfinex","SOLUSD",1751177802797,4.08836048,150.13,150.12,5.78]
["bitfinex","SOLUSD",1751177803092,18.64964886,150.12,150.06,5.64256048]
["bitfinex","SOLUSD",1751177803412,4.08836048,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177804182,4.08836048,150.11,150.09,5.78]
["bitfinex","SOLUSD",1751177804380,4.08836048,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177804589,6.39033627,150.12,150.09,12.44265048]
["bitfinex","SOLUSD",1751177804976,6.39033627,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177806095,6.39033627,150.11,150.09,5.78]
["bitfinex","SOLUSD",1751177808092,6.39033627,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177808388,13.05256145,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177808581,6.39033627,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177809989,4.97587121,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177809990,6.39033627,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177810295,25.03998513,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177810593,6.39033627,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177811584,34.4795829,150.13,150.09,5.78]
["bitfinex","SOLUSD",1751177811895,6.39033627,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177812274,9.86208391,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177817303,6.39033627,150.11,150.09,5.78]
["bitfinex","SOLUSD",1751177821284,9.86208391,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177821796,6.39033627,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177826316,3.47174764,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177826317,5.09714764,150.12,150.09,5.78]
["bitfinex","SOLUSD",1751177826516,6.39033627,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177827911,13.05256145,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177830606,10.75324279,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177832539,14.22559254,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177833626,14.50991568,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177836507,33.15956454,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177839725,64.12951739,150.1,150.09,5.78]
["bitfinex","SOLUSD",1751177839934,18.64964886,150.09,150.05,0.04]
["bitfinex","SOLUSD",1751177840240,4.09101761,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177841832,10.75501867,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177842737,29.68899067,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177852731,33.162529,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177872690,38.14199097,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177886155,8.4530003,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177887467,15.11700136,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177888077,19.20801897,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177890472,8.4530003,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177890780,3.47353833,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177903081,14.228557,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177907280,10.13753939,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177908372,14.228557,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177909282,33.162529,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177909487,38.1537279,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177916698,8.46473723,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751177916902,3.47353833,150.06,150.05,4.13101761]
["bitfinex","SOLUSD",1751177917075,4.9911989,150.08,150.05,10.79546279]
["bitfinex","SOLUSD",1751177917397,3.47231772,150.09,150.07,4.09101761]
["bitfinex","SOLUSD",1751177917573,8.46351662,150.09,150.08,5.7]
["bitfinex","SOLUSD",1751177917770,3.47231772,150.09,150.08,5.7]
["bitfinex","SOLUSD",1751177924288,3.47231772,150.09,150.08,9.79101761]
["bitfinex","SOLUSD",1751177925707,3.47231772,150.09,150.08,5.7]
["bitfinex","SOLUSD",1751177930007,10.75220485,150.13,150.08,9.79101761]
["bitfinex","SOLUSD",1751177930192,15.73265112,150.13,150.09,4.09101761]
["bitfinex","SOLUSD",1751177930500,3.47190779,150.11,150.08,9.79101761]
["bitfinex","SOLUSD",1751177934309,3.47190779,150.11,150.08,16.45412562]
["bitfinex","SOLUSD",1751177935312,3.47190779,150.11,150.09,4.09101761]
["bitfinex","SOLUSD",1751177935810,3.47190779,150.11,150.08,16.45412562]
["bitfinex","SOLUSD",1751177936516,3.47190779,150.11,150.09,4.09101761]
["bitfinex","SOLUSD",1751177940911,3.47190779,150.11,150.1,4.09101761]
["bitfinex","SOLUSD",1751177941299,4.98044627,150.15,150.1,4.09101761]
["bitfinex","SOLUSD",1751177941612,3.47127649,150.14,150.12,4.09101761]
["bitfinex","SOLUSD",1751177943725,3.47127649,150.14,150.12,10.75233849]
["bitfinex","SOLUSD",1751177944011,3.47127649,150.14,150.09,16.65658974]
["bitfinex","SOLUSD",1751177944012,3.47127649,150.14,150.11,10.75263003]
["bitfinex","SOLUSD",1751177946519,3.47127649,150.14,150.12,4.09101761]
["bitfinex","SOLUSD",1751177948706,3.47127649,150.14,150.13,4.09101761]
["bitfinex","SOLUSD",1751177953621,3.47127649,150.14,150.12,4.09101761]
["bitfinex","SOLUSD",1751177958616,3.47127649,150.14,150.12,10.75213632]
["bitfinex","SOLUSD",1751177960114,3.47127649,150.14,150.13,4.09101761]
["bitfinex","SOLUSD",1751177962823,3.47127649,150.14,150.12,6.66111871]
["bitfinex","SOLUSD",1751177963031,3.47127649,150.14,150.13,4.09101761]
["bitfinex","SOLUSD",1751177970323,3.47127649,150.14,150.12,4.09101761]
["bitfinex","SOLUSD",1751177970633,3.47127649,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751177970819,3.47127649,150.14,150.11,4.09101761]
["bitfinex","SOLUSD",1751177971013,7.5622941,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751177971212,7.5622941,150.14,150.1,4.09101761]
["bitfinex","SOLUSD",1751177971427,3.47127649,150.14,150.11,4.09101761]
["bitfinex","SOLUSD",1751177971624,3.47127649,150.14,150.12,5.66]
["bitfinex","SOLUSD",1751177975837,3.47127649,150.14,150.13,4.09101761]
["bitfinex","SOLUSD",1751178000559,3.47127649,150.14,150.13,10.7519115]
["bitfinex","SOLUSD",1751178005464,36.06999841,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751178005648,4.98922192,150.13,150.1,9.75101761]
["bitfinex","SOLUSD",1751178005854,31.08077649,150.14,150.1,9.75101761]
["bitfinex","SOLUSD",1751178006154,4.98996755,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178006362,3.47163425,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178007360,8.46001363,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178007555,12.55103124,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178008355,7.56265186,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178009963,3.47163425,150.13,150.1,5.66]
["bitfinex","SOLUSD",1751178010264,3.47163425,150.13,150.12,4.09101761]
["bitfinex","SOLUSD",1751178010567,4.98694821,150.15,150.12,4.09101761]
["bitfinex","SOLUSD",1751178010748,3.47109133,150.14,150.12,4.09101761]
["bitfinex","SOLUSD",1751178013073,1.522,150.18,150.13,4.09101761]
["bitfinex","SOLUSD",1751178013370,3.47061293,150.17,150.15,4.09101761]
["bitfinex","SOLUSD",1751178013594,3.47061293,150.17,150.16,5.66]
["bitfinex","SOLUSD",1751178014452,3.47061293,150.17,150.16,35.66]
["bitfinex","SOLUSD",1751178024473,3.47061293,150.17,150.16,5.66]
["bitfinex","SOLUSD",1751178034477,18.64964886,150.16,150.13,5.66]
["bitfinex","SOLUSD",1751178034682,4.09101761,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178034872,23.62851942,150.16,150.13,5.66]
["bitfinex","SOLUSD",1751178035193,7.56201842,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178035569,14.22232918,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178036582,3.47100081,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178037678,3.47100081,150.15,150.13,9.75101761]
["bitfinex","SOLUSD",1751178037980,3.47100081,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178041095,3.47100081,150.15,150.13,9.75101761]
["bitfinex","SOLUSD",1751178044099,3.47100081,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178044396,10.13121869,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178055301,10.13121869,150.15,150.13,9.75101761]
["bitfinex","SOLUSD",1751178061113,3.47100081,150.15,150.13,9.75101761]
["bitfinex","SOLUSD",1751178061409,3.47100081,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178073509,10.13105999,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178077913,3.47100081,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178078312,8.45853492,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178079631,15.11857653,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178083403,10.13104242,150.15,150.13,5.66]
["bitfinex","SOLUSD",1751178090016,10.13104242,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178093751,3.47100081,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178097452,8.46123329,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178115388,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178117796,38.14622956,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178118178,34.05521195,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178118490,38.14622956,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178127108,8.46123329,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178127395,3.47100081,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178128175,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178128372,7.56201842,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178128590,3.47100081,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178128788,7.56201842,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178132494,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178150311,7.56201842,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178151320,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178152224,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178152535,59.15599708,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178152717,64.14622956,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178153318,15.12123995,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178153538,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178156415,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178156617,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178156818,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178157031,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178157232,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178157425,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178157625,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178157827,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178158035,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178158244,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178158544,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178158735,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178158934,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178159135,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178159313,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178159519,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178159719,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178159950,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178160123,19.21225756,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178160325,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178160529,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178160743,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178160942,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178161139,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178161339,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178161539,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178161739,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178161946,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178162246,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178162444,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178162634,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178162835,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178163034,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178163235,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178163534,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178163737,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178163944,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178164145,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178164345,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178164647,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178164846,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178165045,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178165255,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178165452,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178165655,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178165849,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178166034,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178166235,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178166457,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178166758,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178166956,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178167146,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178167346,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178167547,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178167848,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178168046,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178168362,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178168550,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178168854,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178169050,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178169248,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178169450,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178169649,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178169838,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178170038,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178170245,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178170461,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178170642,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178170843,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178171152,14.22202508,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178171457,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178176069,15.11613853,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178176364,19.20715614,150.15,150.14,5.66]
["bitfinex","SOLUSD",1751178181970,19.20715614,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178182170,14.22202508,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178183876,4.09101761,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178184876,10.75148825,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178190361,15.74155669,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178198286,10.75148825,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178199514,6.66047064,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178213534,3.47100081,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178213719,4.99438203,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178213909,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178214228,4.99438638,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178214431,14.22203246,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178214615,4.9940479,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178214815,10.13101485,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178215034,4.99404928,150.14,150.12,9.73101761]
["bitfinex","SOLUSD",1751178215233,10.13101485,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178215529,4.99385349,150.14,150.12,9.73101761]
["bitfinex","SOLUSD",1751178215723,10.13101485,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178215914,4.99385487,150.14,150.12,9.73101761]
["bitfinex","SOLUSD",1751178216115,10.13101485,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178216327,4.99385487,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178216534,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178216732,4.99369901,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178217036,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178217332,4.99369901,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178217508,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178217705,4.99357188,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178217909,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178218109,4.99357188,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178218334,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178218636,4.99346729,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178218935,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178219138,4.99346729,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178219316,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178219615,4.99337544,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178219817,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178220149,4.99337544,150.14,150.12,5.64]
["bitfinex","SOLUSD",1751178220435,10.13101485,150.15,150.12,5.64]
["bitfinex","SOLUSD",1751178223236,10.13101485,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178223237,3.47100081,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178224150,10.1310625,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178229754,3.47100081,150.15,150.12,9.73101761]
["bitfinex","SOLUSD",1751178243966,3.47100081,150.15,150.12,16.39226126]
["bitfinex","SOLUSD",1751178245453,3.47100081,150.15,150.13,4.09101761]
["bitfinex","SOLUSD",1751178245772,3.47100081,150.15,150.13,10.7518161]
["bitfinex","SOLUSD",1751178245975,3.47100081,150.15,150.14,4.09101761]
["bitfinex","SOLUSD",1751178246682,24.88106269,150.21,150.14,4.09101761]
["bitfinex","SOLUSD",1751178246683,6.23141383,150.22,150.14,22.08748805]
["bitfinex","SOLUSD",1751178246868,3.46969396,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178247178,4.09101761,150.19,150.15,9.71101761]
["bitfinex","SOLUSD",1751178247369,8.45722057,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178249354,3.46983672,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178251457,10.12870837,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178258674,14.21972598,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178261974,10.12870837,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178263788,10.12870837,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178265672,14.21972598,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178274898,10.12870837,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178275081,10.12870837,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178281209,10.12870837,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178283796,14.21972598,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178289596,19.20812705,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178289894,14.21972598,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178290096,19.20812705,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178290307,14.21972598,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178292094,10.12870837,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178294914,3.46983672,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178296503,3.46983672,150.18,150.16,4.09101761]
["bitfinex","SOLUSD",1751178297231,3.46983672,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178301341,3.46983672,150.18,150.15,16.37097175]
["bitfinex","SOLUSD",1751178301542,3.46983672,150.18,150.16,4.09101761]
["bitfinex","SOLUSD",1751178303242,3.46983672,150.18,150.15,12.27995414]
["bitfinex","SOLUSD",1751178303443,3.46983672,150.18,150.15,16.37097175]
["bitfinex","SOLUSD",1751178304622,3.46983672,150.18,150.16,4.09101761]
["bitfinex","SOLUSD",1751178306419,3.46983672,150.18,150.15,16.37097175]
["bitfinex","SOLUSD",1751178309746,3.46983672,150.18,150.15,9.71101761]
["bitfinex","SOLUSD",1751178310044,4.09101761,150.17,150.15,5.62]
["bitfinex","SOLUSD",1751178315536,10.12853987,150.18,150.15,5.62]
["bitfinex","SOLUSD",1751178315743,4.09101761,150.17,150.15,5.62]
["bitfinex","SOLUSD",1751178321567,4.09101761,150.16,150.1,27.6324]
["bitfinex","SOLUSD",1751178321770,4.09101761,150.14,150.12,30.0]
["bitfinex","SOLUSD",1751178322148,7.56205262,150.14,150.12,30.0]
["bitfinex","SOLUSD",1751178322863,7.56205262,150.14,150.11,5.62]
["bitfinex","SOLUSD",1751178324355,14.22252712,150.14,150.11,5.62]
["bitfinex","SOLUSD",1751178333051,7.56205262,150.14,150.11,5.62]
["bitfinex","SOLUSD",1751178336596,3.47103501,150.14,150.11,5.62]
["bitfinex","SOLUSD",1751178336903,14.22251812,150.14,150.11,5.62]
["bitfinex","SOLUSD",1751178349400,4.09101761,150.12,150.09,0.04]
["bitfinex","SOLUSD",1751178349606,4.09101761,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178350105,7.56311463,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178352094,14.22533981,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178356799,14.50966295,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178357009,59.15931181,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178359098,64.1336099,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178359506,59.15931181,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178360315,64.13261095,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178361202,59.15931181,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751178363123,56.03918436,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751178364301,44.933972,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178364615,70.36046216,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178365009,77.02313122,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178366309,72.05172911,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178368201,194.75172911,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178368414,199.71667495,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178369218,194.75172911,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178370021,155.36266906,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178370236,159.45368667,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178370401,159.73800981,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178371016,10.75368667,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178372825,10.75368667,150.09,150.08,30.04]
["bitfinex","SOLUSD",1751178373015,10.75368667,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178373617,11.03800981,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178376542,29.68765867,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178377762,46.05172911,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178379033,47.62822911,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751178382549,18.933972,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178382756,188.08906005,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178383134,191.56289543,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178384541,198.22600843,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178389063,177.77092038,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178389299,198.22600843,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178390555,203.19438967,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751178394869,203.19438967,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178395177,35.34372199,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178396975,42.00727899,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178399789,47.29979908,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178400777,42.00727899,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178402565,65.94572211,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178412423,60.65692785,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178417323,60.67231161,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178419895,60.53015004,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178420101,60.67231161,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178420305,42.02266275,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178421121,37.93164514,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178421300,42.02266275,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178422132,42.02266275,150.07,150.06,30.04]
["bitfinex","SOLUSD",1751178422431,42.02266275,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178430435,60.67231161,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178433097,34.67231161,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178446639,4.983765,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178446839,3.47383538,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178447155,3.47383538,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178448147,3.47383538,150.08,150.07,35.62]
["bitfinex","SOLUSD",1751178474572,3.47383538,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178477678,3.47383538,150.08,150.07,35.62]
["bitfinex","SOLUSD",1751178486071,7.56485299,150.08,150.07,35.62]
["bitfinex","SOLUSD",1751178486374,7.56485299,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178486375,14.22796599,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178490485,19.21077286,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178490688,14.22796599,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178490889,14.51228913,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178491194,19.495096,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178491372,80.5088153,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178491573,82.1204153,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178495092,4.09101761,150.11,150.07,5.62]
["bitfinex","SOLUSD",1751178495289,4.09101761,150.11,150.07,9.71101761]
["bitfinex","SOLUSD",1751178495496,3.47200757,150.1,150.07,9.71101761]
["bitfinex","SOLUSD",1751178496890,3.47200757,150.1,150.07,46.37452934]
["bitfinex","SOLUSD",1751178497498,4.09101761,150.09,150.07,35.62]
["bitfinex","SOLUSD",1751178497687,7.56302518,150.1,150.07,35.62]
["bitfinex","SOLUSD",1751178498493,7.56302518,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178501682,4.09101761,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178503903,14.22525499,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178504801,7.56302518,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178508420,14.22525886,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178529541,4.09101761,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178530960,14.22525886,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178531968,4.09101761,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178532276,10.75390602,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178532771,10.75390602,150.09,150.08,5.64]
["bitfinex","SOLUSD",1751178535075,6.66288841,150.09,150.08,5.64]
["bitfinex","SOLUSD",1751178535267,10.75390602,150.09,150.08,5.64]
["bitfinex","SOLUSD",1751178541080,6.66288841,150.09,150.08,5.64]
["bitfinex","SOLUSD",1751178544588,3.47200757,150.1,150.08,9.73101761]
["bitfinex","SOLUSD",1751178548682,3.47200757,150.1,150.08,9.60380726]
["bitfinex","SOLUSD",1751178553993,3.47200757,150.1,150.08,5.51278965]
["bitfinex","SOLUSD",1751178558188,7.56302518,150.1,150.08,5.51278965]
["bitfinex","SOLUSD",1751178559499,3.47200757,150.1,150.08,5.51278965]
["bitfinex","SOLUSD",1751178566512,10.13426398,150.1,150.08,5.51278965]
["bitfinex","SOLUSD",1751178566995,10.13426398,150.1,150.09,5.62]
["bitfinex","SOLUSD",1751178574320,19.21655233,150.1,150.09,5.62]
["bitfinex","SOLUSD",1751178574711,19.21655233,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751178574897,4.09101761,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178575916,10.75404844,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178578324,6.66303083,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178579016,14.22535442,150.1,150.07,5.62]
["bitfinex","SOLUSD",1751178593132,4.09101761,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178594457,10.75368797,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178595154,4.99104818,150.08,150.07,5.62]
["bitfinex","SOLUSD",1751178595646,10.75369532,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178595825,15.74368758,150.09,150.07,5.62]
["bitfinex","SOLUSD",1751178600194,4.09101761,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178600380,4.09101761,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178600576,9.08100987,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178600882,12.55420125,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178601591,19.21775825,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178603410,14.22776599,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178604494,7.56420899,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178606311,3.47319138,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178607719,3.47319138,150.07,150.06,4.13101761]
["bitfinex","SOLUSD",1751178608007,3.47224661,150.09,150.06,4.13101761]
["bitfinex","SOLUSD",1751178608314,3.47224661,150.09,150.08,4.09101761]
["bitfinex","SOLUSD",1751178609817,3.47224661,150.09,150.07,4.09101761]
["bitfinex","SOLUSD",1751178617826,3.47224661,150.09,150.08,5.62]
["bitfinex","SOLUSD",1751178621100,3.47224661,150.09,150.08,9.71101761]
["bitfinex","SOLUSD",1751178621304,3.47224661,150.09,150.08,16.37413061]
["bitfinex","SOLUSD",1751178621606,3.47224661,150.09,150.08,9.71101761]
["bitfinex","SOLUSD",1751178622526,3.47224661,150.09,150.08,16.37413061]
["bitfinex","SOLUSD",1751178624530,36.75195647,150.13,150.08,16.37413061]
["bitfinex","SOLUSD",1751178624707,3.47169549,150.11,150.09,4.09101761]
["bitfinex","SOLUSD",1751178632928,3.47169549,150.11,150.08,12.283113]
["bitfinex","SOLUSD",1751178633123,3.47169549,150.11,150.08,16.37413061]
["bitfinex","SOLUSD",1751178637637,3.47169549,150.11,150.08,9.71101761]
["bitfinex","SOLUSD",1751178643434,3.47169549,150.11,150.08,5.62]
["bitfinex","SOLUSD",1751178643644,3.47169549,150.11,150.08,9.71101761]
["bitfinex","SOLUSD",1751178648825,10.13348207,150.11,150.08,5.62]
["bitfinex","SOLUSD",1751178652343,3.47169549,150.11,150.08,5.62]
["bitfinex","SOLUSD",1751178653844,3.47169549,150.11,150.1,4.09101761]
["bitfinex","SOLUSD",1751178654047,0.02,150.14,150.1,4.09101761]
["bitfinex","SOLUSD",1751178654249,0.02,150.14,150.11,4.09101761]
["bitfinex","SOLUSD",1751178654447,0.02,150.14,150.08,12.28304225]
["bitfinex","SOLUSD",1751178654448,3.47098195,150.13,150.12,4.09101761]
["bitfinex","SOLUSD",1751178658853,3.47098195,150.13,150.11,4.09101761]
["bitfinex","SOLUSD",1751178660056,3.47098195,150.13,150.11,10.75271308]
["bitfinex","SOLUSD",1751178660227,3.47098195,150.13,150.11,4.09101761]
["bitfinex","SOLUSD",1751178660927,3.47098195,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751178677575,7.56199956,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751178678382,14.22289345,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751178681078,19.20766265,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751178681379,4.09101761,150.11,150.1,5.6]
["bitfinex","SOLUSD",1751178682042,7.55949167,150.11,150.1,5.6]
["bitfinex","SOLUSD",1751178691570,3.46847406,150.11,150.1,5.6]
["bitfinex","SOLUSD",1751178704409,14.22127303,150.11,150.1,5.6]
["bitfinex","SOLUSD",1751178704782,14.22127303,150.11,150.07,4.09101761]
["bitfinex","SOLUSD",1751178704982,14.22127303,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178707897,10.13025542,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178708194,14.22127303,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178720793,19.20965976,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178721092,14.22127303,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178721292,10.13025542,150.11,150.08,9.69101761]
["bitfinex","SOLUSD",1751178721492,8.45686079,150.11,150.08,9.69101761]
["bitfinex","SOLUSD",1751178721703,19.2097844,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178722020,10.13038006,150.11,150.08,9.69101761]
["bitfinex","SOLUSD",1751178722193,15.11876679,150.11,150.08,9.69101761]
["bitfinex","SOLUSD",1751178723005,15.11876679,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178724123,10.13038006,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178725326,3.46847406,150.11,150.08,16.35404075]
["bitfinex","SOLUSD",1751178725526,3.46847406,150.11,150.09,4.09101761]
["bitfinex","SOLUSD",1751178732716,10.13039811,150.11,150.09,4.09101761]
["bitfinex","SOLUSD",1751178732919,10.13039811,150.11,150.08,9.69101761]
["bitfinex","SOLUSD",1751178734121,4.99325243,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178734301,14.22141572,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178734500,4.99299483,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178734822,14.22141572,150.11,150.08,5.6]
["bitfinex","SOLUSD",1751178735031,11.65557745,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178735209,6.66258262,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178738100,11.65497792,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178739444,15.74599553,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178739732,10.75360023,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178744339,15.74446862,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751178745720,4.09101761,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178745924,9.08199301,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178746422,12.54984221,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178748038,19.21251127,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178748251,38.14648327,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178780560,34.05546566,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178780864,38.14648327,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178788164,38.14416086,150.09,150.08,5.6]
["bitfinex","SOLUSD",1751178789977,26.28432314,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178790160,30.37534075,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178790473,35.36399374,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178790674,38.83218643,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178792282,45.49574343,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178799280,45.5035141,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178800688,41.41249649,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178800883,45.5035141,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178805996,41.41249649,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178806298,45.5035141,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178810598,42.03532141,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178814297,45.50347116,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178840315,41.41245355,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178840503,45.50347116,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178842418,41.27029198,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178842626,34.46457341,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178842820,8.46457341,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178843022,4.99642366,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751178843202,8.46481651,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178843403,3.46839285,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178843611,8.46481651,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178843805,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178844122,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178844318,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178844511,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178844709,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178844904,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178845113,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178845303,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178845504,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178845704,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178845903,3.46839285,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178846125,8.46481651,150.08,150.06,4.13101761]
["bitfinex","SOLUSD",1751178846322,3.46839285,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178847922,8.45784013,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178848124,3.46839285,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178850324,3.46839285,150.08,150.07,4.09101761]
["bitfinex","SOLUSD",1751178851310,9.07906086,150.12,150.07,4.09101761]
["bitfinex","SOLUSD",1751178851510,4.98804325,150.11,150.08,4.09101761]
["bitfinex","SOLUSD",1751178851810,8.45948622,150.11,150.08,4.09101761]
["bitfinex","SOLUSD",1751178852215,8.45948622,150.11,150.08,10.75398749]
["bitfinex","SOLUSD",1751178853320,3.47144297,150.11,150.08,10.75398749]
["bitfinex","SOLUSD",1751178877984,7.56246058,150.11,150.06,4.13101761]
["bitfinex","SOLUSD",1751178878170,4.09101761,150.1,150.06,4.13101761]
["bitfinex","SOLUSD",1751178878685,4.09101761,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751178878888,7.5629078,150.09,150.06,30.04]
["bitfinex","SOLUSD",1751178879188,7.5629078,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751178879883,4.09101761,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751178880082,10.13467796,150.09,150.07,5.58]
["bitfinex","SOLUSD",1751178880268,4.09101761,150.08,150.07,5.58]
["bitfinex","SOLUSD",1751178881089,10.75413061,150.08,150.07,5.58]
["bitfinex","SOLUSD",1751178884689,0.28432314,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178884888,4.37534075,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178885198,54.0044283,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178886269,60.6679853,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178896292,55.68854661,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178899114,59.16174305,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178911136,55.07072544,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178911334,59.16174305,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178913257,64.12927452,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178914063,59.16174305,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178916177,40.51209419,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178916341,45.48265792,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178923968,64.13230678,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178928573,38.13230678,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751178928755,49.02498961,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178928950,53.99555334,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178930182,60.6595544,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178933157,66.8948133,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178933360,215.5948133,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178943291,209.3595544,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751178951411,0.28432314,150.05,150.04,0.04]
["bitfinex","SOLUSD",1751178951699,34.23081224,150.05,150.04,0.04]
["bitfinex","SOLUSD",1751178952288,37.70502722,150.05,150.04,0.04]
["bitfinex","SOLUSD",1751178953702,44.3694724,150.05,150.04,0.04]
["bitfinex","SOLUSD",1751178968721,26.28432314,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178969020,35.34590448,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178970609,42.01123807,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178972815,45.48566794,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178973204,51.71975821,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178973426,57.09668221,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178976256,50.86259194,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178980522,45.48566794,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178984250,51.71975821,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178993856,40.51510421,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178994032,10.13976346,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178994233,14.51510421,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178994443,40.51510421,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751178994628,14.51510421,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179004877,36.4240866,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179005174,3.47442987,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179006250,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179007150,3.47442987,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179007351,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179009579,3.47442987,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179009875,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179010055,3.47442987,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179010256,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179012876,3.47442987,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179013081,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179021302,12.5615953,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179021489,7.56544748,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179025072,14.51510421,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179025280,38.14684417,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179025484,64.14684417,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179027994,38.14684417,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751179028168,26.0,150.0,149.98,0.04]
["bitfinex","SOLUSD",1751179028374,54.00708071,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179028881,57.48234105,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179030198,64.14945219,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179045921,59.16736109,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179061227,64.13446489,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179089555,45.48481603,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179102303,41.10947528,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179102446,45.48481603,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179136604,40.51771223,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179136923,59.16736109,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179139430,64.16277918,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179146408,45.51313032,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179146729,41.13778957,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179147026,45.22880718,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179149326,8.47067843,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179149630,3.47526034,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179149828,8.47067843,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179150017,3.47526034,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179154816,7.56627795,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179155021,14.23338909,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179158118,14.51771223,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179158324,64.1583052,149.99,149.98,0.04]
["bitfinex","SOLUSD",1751179163223,44.933972,149.98,149.97,0.04]
["bitfinex","SOLUSD",1751179163425,44.933972,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179163632,54.01593372,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179164144,57.49170877,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179164536,63.73598138,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179165350,64.15970903,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179188166,60.06869142,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179188367,64.15970903,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179209191,34.06869142,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179209485,38.15970903,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179227310,70.40398164,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179227487,64.15970903,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179236621,64.16760916,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179238922,38.16760916,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179263356,38.16711236,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179269659,12.84946324,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179269861,12.5651401,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179270251,9.08936505,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179270447,15.75736531,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179271372,34.69133731,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179280870,4.99834744,149.97,149.96,10.56601761]
["bitfinex","SOLUSD",1751179281053,4.9955944,150.02,149.96,36.56601761]
["bitfinex","SOLUSD",1751179281247,3.47357115,150.02,150.0,4.09101761]
["bitfinex","SOLUSD",1751179283060,4.09101761,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179283470,14.23038427,150.02,149.98,5.58]
["bitfinex","SOLUSD",1751179284152,14.23038427,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179295083,10.75681312,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179306483,10.75681312,150.02,149.98,5.58]
["bitfinex","SOLUSD",1751179307071,4.09101761,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179308287,10.75748899,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179308589,6.66647138,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179309991,6.66647138,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179316493,6.66647138,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179316684,10.75748899,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179322411,6.66647138,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179324280,11.64469396,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179325218,11.64492271,150.0,149.98,5.58]
["bitfinex","SOLUSD",1751179325386,11.6445462,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751179325591,11.64419102,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179325800,4.97822258,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179327287,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179327491,4.99567567,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179327694,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179327894,4.99567705,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179328207,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179328409,4.99624692,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179328602,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179328802,4.9962483,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179329011,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179329185,4.99624692,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179329385,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179329602,4.99588311,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179329796,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179330002,4.99588173,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179330203,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179330397,4.99557703,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179330609,10.75698605,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179330809,4.99557841,150.01,149.99,4.09101761]
["bitfinex","SOLUSD",1751179331011,6.66596844,150.02,149.99,4.09101761]
["bitfinex","SOLUSD",1751179331209,4.99553784,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179335497,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179335696,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179335904,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179336105,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179336307,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179336606,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179336808,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179337007,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179337207,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179345408,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179345725,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179345928,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179346102,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179346309,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179346506,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179346731,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179346930,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179347135,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179347312,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179347512,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179347714,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179348006,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179348212,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179348413,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179348614,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179348840,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179349136,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179349338,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179349513,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179349717,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179349916,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179350116,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179350431,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179350622,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179350821,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179351123,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179351307,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179351512,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179351734,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179351937,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179352139,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179352323,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179352525,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179352735,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179353032,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179353233,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179353439,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179353639,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179353939,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179354141,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179354331,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179354629,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179354833,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179355017,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179355217,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179355428,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179355638,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179355841,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179356014,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179356214,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179356531,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179356733,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179356932,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179357118,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179357317,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179357518,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179357718,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179357919,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179358218,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179358418,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179358620,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179358840,6.66622626,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179359016,11.6617641,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179359218,11.66145713,150.02,149.98,9.67101761]
["bitfinex","SOLUSD",1751179359423,4.99553784,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179360643,11.6618128,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179360823,6.66627496,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179361023,11.6618128,150.01,149.98,9.67101761]
["bitfinex","SOLUSD",1751179361236,3.47386818,150.0,149.98,9.67101761]
["bitfinex","SOLUSD",1751179363647,3.47386818,150.0,149.98,5.58]
["bitfinex","SOLUSD",1751179363952,10.14074324,150.0,149.96,5.62]
["bitfinex","SOLUSD",1751179364149,14.23176085,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179367856,10.75789267,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179369756,15.75307339,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179369959,10.75789267,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179370346,15.75307339,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179370559,10.75789267,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179370952,15.75307339,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179371152,10.75789267,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179371536,15.75307339,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179371732,10.75789267,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179371937,15.75242058,150.01,149.96,9.71101761]
["bitfinex","SOLUSD",1751179372150,4.99518072,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179373462,11.66189172,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179377860,4.99518072,150.0,149.96,16.3794184]
["bitfinex","SOLUSD",1751179378045,4.99518072,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179378965,4.99518072,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179379268,4.99518072,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179379453,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179379647,4.99518072,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179379846,4.99518072,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179380083,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179380263,4.99518072,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179380461,4.99518072,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179380766,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179381068,4.99518072,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179381252,4.99518072,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179381441,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179381637,4.99518072,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179381847,4.99518072,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179382047,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179382255,4.99518072,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179382454,41.86184382,150.03,149.99,30.0]
["bitfinex","SOLUSD",1751179382455,4.99518072,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179382654,4.99518072,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179382857,41.86184382,150.03,149.99,30.0]
["bitfinex","SOLUSD",1751179383057,4.9934889,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179383256,4.9934889,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179383456,41.86184382,150.03,149.99,30.0]
["bitfinex","SOLUSD",1751179383658,4.99353506,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179383863,4.99353506,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179384061,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179384263,4.99353211,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179384468,4.99353211,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179384648,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179384847,4.99358034,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179385049,4.99358034,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179385250,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179385456,4.99363164,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179385670,4.99363164,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179385850,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179386050,4.99363164,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179386252,4.99363164,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179386463,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179386667,4.99368633,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179386860,4.99368633,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179387059,41.86184382,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179387269,11.65957988,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179387454,4.99368633,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179387647,6.66589355,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179387847,4.99374578,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179388146,6.66589355,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179388365,4.99374556,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179388564,41.86185465,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179388776,4.99380871,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179388951,4.99380871,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179389152,41.86185465,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179389361,4.99381292,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179389656,4.99381292,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179389857,41.86185465,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179390074,4.99387103,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179390271,4.99387103,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179390449,41.86185465,150.03,149.99,34.09101761]
["bitfinex","SOLUSD",1751179390648,11.65973747,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179390850,4.99394265,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179391065,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179391365,4.99394127,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179391565,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179391766,4.99401402,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179391958,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179392153,4.99401402,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179392357,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179392672,4.99409238,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179392859,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179393171,4.994091,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179393376,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179393675,4.99417231,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179393852,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179394053,4.99417231,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179394275,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179394472,4.99420299,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179394674,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179394876,4.99425796,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179395174,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179395368,4.99429498,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179395568,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179395751,4.99434834,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179395951,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179396151,4.99434834,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179396351,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179396565,4.99444405,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179396747,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179396947,4.99444405,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179397153,6.66579482,150.02,149.99,34.09101761]
["bitfinex","SOLUSD",1751179397479,4.99449811,150.01,149.99,34.09101761]
["bitfinex","SOLUSD",1751179397680,6.66579482,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179397973,4.99454853,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179398179,6.66579482,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179398369,4.99460368,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179398571,6.66579482,150.02,149.99,30.0]
["bitfinex","SOLUSD",1751179398772,9.08566968,150.01,149.99,30.0]
["bitfinex","SOLUSD",1751179398975,9.08566968,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179399963,15.75233634,150.0,149.99,30.0]
["bitfinex","SOLUSD",1751179401764,15.75233634,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179401964,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179407067,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179407277,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179407488,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179407690,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179407877,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179408078,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179408281,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179408474,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179408676,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179408871,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179409073,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179409273,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179409574,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179409894,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179410117,4.99465207,149.99,149.97,34.09101761]
["bitfinex","SOLUSD",1751179410394,4.99465207,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179410593,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179410794,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179410795,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179410995,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179411300,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179411500,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179411678,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179411879,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179412081,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179412292,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179412603,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179412796,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179412984,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179413185,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179413486,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179413687,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179413875,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179414079,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179414279,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179414577,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179414776,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179414984,4.99465207,149.99,149.97,30.0]
["bitfinex","SOLUSD",1751179415197,4.99465207,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179415390,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179415586,4.99301096,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179415791,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179415984,4.99301096,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179416185,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179416387,4.9929361,150.0,149.97,30.0]
["bitfinex","SOLUSD",1751179416599,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179416903,4.99291373,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179417195,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179417397,4.99283892,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179417615,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179417788,4.99282432,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179417989,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179418193,4.9928257,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179418396,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179418595,4.99274014,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179418797,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179418995,4.99274014,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179419194,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179419396,4.99266506,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179419597,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179419807,4.99266453,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179419991,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179420191,4.99266591,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179420407,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179420703,4.99259411,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179420882,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179421081,4.99259411,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179421287,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179421511,4.99253028,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179421709,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422003,4.99252734,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422197,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422397,4.99245386,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422597,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422807,4.99247556,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179422981,10.75739329,150.01,149.97,30.0]
["bitfinex","SOLUSD",1751179423182,4.99247418,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179423494,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179423804,4.9924276,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179424002,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179424182,4.9924276,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179424378,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179424601,4.99239267,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179424898,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179425135,4.99239405,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179425301,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179425496,4.99242286,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179425695,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179425908,4.99242286,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179426109,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179426294,4.99242424,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179426483,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179426695,4.99240086,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179426898,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179427102,4.99240086,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179427302,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179427505,4.99238517,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179427810,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179427989,4.99238517,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179428190,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179428385,4.99238655,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179428580,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179428792,4.99249272,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179429006,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179429205,4.99249272,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179429387,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179429580,4.99262005,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179429784,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179430006,4.99262005,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179430302,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179430507,4.99276515,150.0,149.97,34.09101761]
["bitfinex","SOLUSD",1751179430705,10.75739329,150.01,149.97,34.09101761]
["bitfinex","SOLUSD",1751179430892,4.99276377,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179431091,0.28432314,150.02,149.98,34.09101761]
["bitfinex","SOLUSD",1751179431299,4.99276083,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179431494,4.99276083,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179431703,11.04122269,150.02,149.98,34.09101761]
["bitfinex","SOLUSD",1751179431912,4.99292644,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179432110,4.99292644,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179432292,11.04122269,150.02,149.98,34.09101761]
["bitfinex","SOLUSD",1751179432491,4.99312065,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179432793,4.99312065,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179433091,11.04122269,150.02,149.98,34.09101761]
["bitfinex","SOLUSD",1751179433290,4.99311788,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179433502,4.99311788,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179433709,11.04122269,150.02,149.98,30.0]
["bitfinex","SOLUSD",1751179433888,4.99333367,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179434210,4.99333367,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179434392,4.99333367,149.99,149.98,34.09101761]
["bitfinex","SOLUSD",1751179434593,4.99333367,150.01,149.98,34.09101761]
["bitfinex","SOLUSD",1751179434794,4.99333367,150.0,149.98,34.09101761]
["bitfinex","SOLUSD",1751179435006,4.99333367,149.99,149.98,30.0]
["bitfinex","SOLUSD",1751179435206,4.99333367,150.01,149.98,30.0]
["bitfinex","SOLUSD",1751179435408,4.99333367,150.0,149.98,30.0]
["bitfinex","SOLUSD",1751179435610,4.99333367,149.99,149.98,30.0]
["bitfinex","SOLUSD",1751179435795,4.99333367,150.01,149.98,30.0]
["bitfinex","SOLUSD",1751179436001,4.99333367,150.0,149.98,30.0]
["bitfinex","SOLUSD",1751179436203,4.99333367,149.99,149.98,30.0]
["bitfinex","SOLUSD",1751179436502,4.99333367,150.01,149.98,30.0]
["bitfinex","SOLUSD",1751179436702,4.99333367,150.0,149.98,30.0]
["bitfinex","SOLUSD",1751179437015,4.99333367,149.99,149.98,30.0]
["bitfinex","SOLUSD",1751179437216,4.99333367,150.01,149.97,10.75890216]
["bitfinex","SOLUSD",1751179437416,4.99333367,150.0,149.97,10.75890216]
["bitfinex","SOLUSD",1751179437620,4.99333367,149.99,149.97,10.75890216]
["bitfinex","SOLUSD",1751179437818,4.99333367,150.01,149.97,10.75890216]
["bitfinex","SOLUSD",1751179437998,4.99333367,150.0,149.97,10.75890216]
["bitfinex","SOLUSD",1751179438199,4.99333367,149.99,149.97,10.75890216]
["bitfinex","SOLUSD",1751179438398,4.99333367,150.01,149.97,10.75890216]
["bitfinex","SOLUSD",1751179438612,4.99333367,150.0,149.97,10.75890216]
["bitfinex","SOLUSD",1751179438805,4.99333367,149.99,149.97,10.75890216]
["bitfinex","SOLUSD",1751179439006,4.99333367,150.01,149.97,10.75890216]
["bitfinex","SOLUSD",1751179439206,4.99333367,150.0,149.97,10.75890216]
["bitfinex","SOLUSD",1751179439407,4.99333367,149.99,149.97,10.75890216]
["bitfinex","SOLUSD",1751179439606,4.99333367,150.01,149.97,10.75890216]
["bitfinex","SOLUSD",1751179439808,4.99333367,150.0,149.97,10.75890216]
["bitfinex","SOLUSD",1751179440000,4.99333367,149.99,149.97,10.75890216]
["bitfinex","SOLUSD",1751179440204,4.99333367,150.01,149.98,30.0]
["bitfinex","SOLUSD",1751179440402,4.99333367,150.0,149.98,30.0]
["bitfinex","SOLUSD",1751179440603,4.99333367,149.99,149.98,30.0]
["bitfinex","SOLUSD",1751179446924,4.99333367,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179447126,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179447319,4.99940186,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179447521,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179447827,4.99939925,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179448005,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179448206,4.99939925,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179448409,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179448607,4.99939676,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179448830,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179449024,4.99939814,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179449222,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179449422,4.99939455,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179449623,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179449929,4.99939195,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179450139,10.7577196,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179450330,4.99939195,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179450526,6.95054539,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179450718,4.9993883,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179450918,4.9993883,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179451121,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179451319,4.9993883,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179451505,4.9993883,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179451708,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179451915,4.99939042,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179452117,4.99939042,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179452315,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179452517,4.99938329,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179452717,4.99938329,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179453009,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179453221,4.99938329,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179453421,4.99938329,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179453636,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179453934,4.99938269,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179454134,4.99938269,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179454321,11.041563,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179454622,4.99938136,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179454919,4.99938136,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179455120,11.041563,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179455431,4.99937721,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179455634,4.99937721,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179455933,11.041563,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179456129,4.9993774,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179456431,4.9993774,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179456736,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179456920,4.99937822,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179457120,4.99937822,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179457329,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179457533,4.99937597,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179457735,4.99937597,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179457922,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179458221,4.99937434,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179458416,4.99937434,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179458614,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179458814,4.99937814,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179459016,4.99937814,149.99,149.96,16.37939689]
["bitfinex","SOLUSD",1751179459318,11.041563,150.01,149.96,16.37939689]
["bitfinex","SOLUSD",1751179459511,4.99937044,150.0,149.96,16.37939689]
["bitfinex","SOLUSD",1751179459708,4.99937044,149.99,149.96,9.71101761]
["bitfinex","SOLUSD",1751179459912,6.66687218,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179460112,4.99937182,149.99,149.96,9.71101761]
["bitfinex","SOLUSD",1751179460328,6.66687218,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179460531,4.99936736,149.99,149.96,9.71101761]
["bitfinex","SOLUSD",1751179460717,4.99943975,149.98,149.96,9.71101761]
["bitfinex","SOLUSD",1751179460918,10.75788979,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179461119,4.99944113,149.99,149.96,9.71101761]
["bitfinex","SOLUSD",1751179461320,4.99944113,149.98,149.96,9.71101761]
["bitfinex","SOLUSD",1751179461536,10.75788979,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179461721,4.99901507,149.99,149.96,9.71101761]
["bitfinex","SOLUSD",1751179462042,4.99901507,149.98,149.96,9.71101761]
["bitfinex","SOLUSD",1751179462349,10.75788979,150.0,149.96,9.71101761]
["bitfinex","SOLUSD",1751179462674,4.99879028,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179462836,4.99879028,149.98,149.96,12.28843888]
["bitfinex","SOLUSD",1751179463028,10.75788979,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179463226,4.99878751,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179463414,4.99878751,149.98,149.96,16.37945649]
["bitfinex","SOLUSD",1751179463617,10.75788979,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179463911,4.99862884,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179464115,4.99862884,149.98,149.96,16.37945649]
["bitfinex","SOLUSD",1751179464349,10.75788979,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179464533,4.99848946,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179464741,4.99848946,149.98,149.96,16.37945649]
["bitfinex","SOLUSD",1751179464912,6.66687218,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179465116,4.99849222,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179465316,4.99849222,149.98,149.96,16.37945649]
["bitfinex","SOLUSD",1751179465543,6.66687218,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179465846,4.99837559,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179466145,4.99837559,149.98,149.96,16.37945649]
["bitfinex","SOLUSD",1751179466329,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179466533,4.99827172,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179466735,4.99827172,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179466934,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179467258,4.99827172,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179467455,4.99827172,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179467748,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179467921,4.99819093,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179468121,4.99819093,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179468331,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179468530,4.99811571,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179468731,4.99811571,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179468943,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179469145,4.99811848,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179469347,4.99811848,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179469547,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179469847,4.99805206,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179470051,4.99805206,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179470252,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179470439,4.99804162,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179470640,4.99804162,149.99,149.96,16.37945649]
["bitfinex","SOLUSD",1751179470842,11.04171488,150.01,149.96,16.37945649]
["bitfinex","SOLUSD",1751179471035,4.9979983,150.0,149.96,16.37945649]
["bitfinex","SOLUSD",1751179471242,4.9979983,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179471443,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179471641,4.99794471,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179471940,4.99794471,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179472137,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179472344,4.99794471,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179472542,4.99794471,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179472840,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179473041,4.99791109,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179473250,4.99791109,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179473554,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179473857,4.99787712,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179474034,4.99787712,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179474235,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179474438,4.99787712,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179474632,4.99787712,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179474833,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179475057,4.99784816,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179475269,4.99784816,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179475428,6.95069727,150.01,149.97,10.75898684]
["bitfinex","SOLUSD",1751179475634,4.99782131,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179475831,6.95069727,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179475832,4.99782131,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179476056,6.95069727,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179476241,4.99782131,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179476544,4.99782131,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179476747,6.95069727,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179476954,4.99780879,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179477155,4.99780879,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179477458,6.95069727,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179477636,4.99779563,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179477838,4.99779563,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179478037,6.95069727,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179478339,4.99779839,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179478652,4.99779839,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179478856,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179479057,4.99779398,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179479256,4.99779398,149.99,149.97,4.09101761]
["bitfinex","SOLUSD",1751179479556,11.04171488,150.01,149.97,4.09101761]
["bitfinex","SOLUSD",1751179479743,4.99778841,150.0,149.97,4.09101761]
["bitfinex","SOLUSD",1751179480059,4.99778841,149.99,149.98,4.09101761]
["bitfinex","SOLUSD",1751179480444,4.99778841,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179480646,4.99778841,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179480974,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179481255,4.99729394,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179481455,4.99729394,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179481656,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179481858,4.99654113,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179482042,4.99654113,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179482243,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179482446,4.9965439,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179482644,4.9965439,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179482840,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179483157,4.99598692,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179483457,4.99598692,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179483656,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179483858,4.99553492,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179484045,4.99553492,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179484245,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179484447,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179484646,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179484846,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179485048,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179485363,4.99549358,150.01,149.99,4.09101761]
["bitfinex","SOLUSD",1751179485661,4.99549358,150.0,149.99,4.09101761]
["bitfinex","SOLUSD",1751179485860,4.99549358,150.01,149.99,4.09101761]
["bitfinex","SOLUSD",1751179486161,4.99549358,150.0,149.99,4.09101761]
["bitfinex","SOLUSD",1751179486365,4.99549358,150.01,149.99,4.09101761]
["bitfinex","SOLUSD",1751179486543,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179486744,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179486942,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179487164,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179487365,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179487567,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179487860,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179488163,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179488464,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179488642,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179488842,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179489040,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179489239,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179489538,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179489733,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179489940,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179490140,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179490351,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179490554,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179490755,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179490955,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179491154,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179491341,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179491542,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179491756,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179491961,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179492139,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179492344,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179492571,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179492754,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179492957,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179493145,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179493346,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179493553,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179493754,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179494053,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179494251,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179494452,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179494651,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179494872,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179495075,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179495373,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179495549,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179495751,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179495951,4.99549358,150.0,149.98,4.09101761]
["bitfinex","SOLUSD",1751179496156,4.99549358,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179496365,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179496666,4.99274731,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179496852,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179497055,4.99274731,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179497255,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179497472,4.99264127,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179497658,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179497858,4.99264127,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179498063,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179498361,4.99264265,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179498562,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179498775,4.99254245,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179498973,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179499178,4.99254245,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179499354,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179499548,4.99245653,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179499753,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179499949,4.99245653,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179500153,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179500370,4.99245653,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179500565,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179500766,4.99239381,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179500973,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179501174,4.99239381,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179501355,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179501554,4.99231861,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179501754,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179501953,4.99231722,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179502175,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179502378,4.99231861,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179502555,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179502755,4.99225124,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179502974,10.75693594,150.02,149.98,4.09101761]
["bitfinex","SOLUSD",1751179503174,4.99225103,150.01,149.98,4.09101761]
["bitfinex","SOLUSD",1751179503373,10.75693594,150.02,149.96,0.04]
["bitfinex","SOLUSD",1751179503575,4.99219891,150.01,149.97,9.67101761]
["bitfinex","SOLUSD",1751179503769,4.99240923,150.0,149.97,9.67101761]
["bitfinex","SOLUSD",1751179503954,4.99240923,150.01,149.97,9.67101761]
["bitfinex","SOLUSD",1751179504155,4.99240923,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751179504378,4.99240923,150.0,149.97,9.67101761]
["bitfinex","SOLUSD",1751179507880,4.99240923,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179511378,4.99240923,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179511581,4.99240923,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179511776,4.99240923,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179511973,4.99240923,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179512174,4.99240923,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179512376,4.99240923,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179512560,10.75693594,150.02,149.97,16.33900071]
["bitfinex","SOLUSD",1751179512761,4.99332854,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179512968,4.99332854,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179513168,10.75693594,150.02,149.97,16.33900071]
["bitfinex","SOLUSD",1751179513368,4.99339683,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179513575,4.99339683,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179513778,10.75693594,150.02,149.97,16.33900071]
["bitfinex","SOLUSD",1751179513981,4.9934901,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179514181,4.9934901,150.0,149.97,16.33900071]
["bitfinex","SOLUSD",1751179514481,10.75693594,150.02,149.97,16.33900071]
["bitfinex","SOLUSD",1751179514787,4.99366067,150.01,149.97,16.33900071]
["bitfinex","SOLUSD",1751179515096,4.99366067,150.0,149.97,9.67101761]
["bitfinex","SOLUSD",1751179515267,10.75728991,150.01,149.96,40.7993661]
["bitfinex","SOLUSD",1751179515469,4.99384607,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751179515678,10.75728991,150.01,149.97,5.58]
["bitfinex","SOLUSD",1751179515983,11.66056768,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751179516283,4.09101761,149.98,149.97,5.58]
["bitfinex","SOLUSD",1751179516465,9.08507858,149.98,149.97,5.58]
["bitfinex","SOLUSD",1751179517693,15.75263425,149.98,149.97,5.58]
["bitfinex","SOLUSD",1751179526208,10.75857328,149.98,149.97,5.58]
["bitfinex","SOLUSD",1751179533013,10.75857328,149.98,149.96,0.04]
["bitfinex","SOLUSD",1751179533200,23.02498961,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179533400,28.01905058,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179533606,54.01905058,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179535117,60.68705084,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179553527,64.16266219,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179560730,38.16266219,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179560908,44.4105965,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751179565035,20.488272,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179565219,29.57335058,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179565613,35.82128489,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179567221,42.49017451,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179568324,36.2422402,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179573839,39.71902658,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751179575290,0.28432314,149.93,149.87,5.62]
["bitfinex","SOLUSD",1751179575545,18.933972,149.91,149.87,5.62]
["bitfinex","SOLUSD",1751179575847,28.01905058,149.91,149.87,0.04]
["bitfinex","SOLUSD",1751179576343,31.50285656,149.91,149.87,0.04]
["bitfinex","SOLUSD",1751179576645,38.17352562,149.91,149.87,0.04]
["bitfinex","SOLUSD",1751179577344,0.28432314,149.9,149.87,0.04]
["bitfinex","SOLUSD",1751179577519,28.01905058,149.9,149.87,0.04]
["bitfinex","SOLUSD",1751179578131,38.00114541,149.9,149.87,0.04]
["bitfinex","SOLUSD",1751179578440,39.55544541,149.9,149.87,0.04]
["bitfinex","SOLUSD",1751179578637,44.933972,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751179578823,28.01905058,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751179579029,54.01905058,149.88,149.87,0.04]
["bitfinex","SOLUSD",1751179579235,18.933972,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179579532,28.01905058,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179579933,23.02498961,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179580329,29.69743906,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179580645,34.69150003,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179584338,29.69743906,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751179587661,29.69743906,149.87,149.82,5.58]
["bitfinex","SOLUSD",1751179587662,18.933972,149.83,149.82,5.58]
["bitfinex","SOLUSD",1751179587835,23.02498961,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751179588245,48.74066647,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179589235,55.70011143,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179591262,51.60909382,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179591436,55.70011143,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179594037,59.17938163,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179603701,3.4792702,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179603979,14.24540963,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179604172,33.17938163,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179605781,33.17938163,149.81,149.8,30.04]
["bitfinex","SOLUSD",1751179607177,14.52973277,149.81,149.8,30.04]
["bitfinex","SOLUSD",1751179626397,19.51800878,149.81,149.8,30.04]
["bitfinex","SOLUSD",1751179626803,19.51800878,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179631608,38.16765764,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179661643,44.41559195,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179669534,47.90156341,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751179672133,18.64964886,149.77,149.74,0.04]
["bitfinex","SOLUSD",1751179672345,4.09101761,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179672740,7.57081445,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179673357,14.24861077,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179675854,32.89825963,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179676032,19.23688678,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179676232,14.24861077,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179676530,33.18258277,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179676734,38.17085878,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179678261,33.18258277,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179681147,14.24861077,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179681850,14.53293391,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179687271,14.24861077,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179691081,33.18258277,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179691370,59.18258277,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179692367,64.15829706,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179701455,38.15829706,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179701890,41.64577142,149.75,149.74,0.04]
["bitfinex","SOLUSD",1751179703680,41.64577142,149.75,149.68,0.04]
["bitfinex","SOLUSD",1751179703681,4.09101761,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179704374,7.57269107,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179705191,26.22233993,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179705488,33.18713604,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179717919,10.16214643,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179718104,14.25316404,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179723185,3.48167346,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179731315,7.57269107,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179734211,3.48167346,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179735422,33.18713604,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179735713,38.15986318,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179735919,64.15986318,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179737402,60.67818972,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179739430,4.97272714,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179739603,10.77077897,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751179740029,36.77077897,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751179740322,32.67976136,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751179741422,44.933972,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179741722,30.09101761,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179741899,174.31373336,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751179742100,4.09101761,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179743315,10.77149058,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179744725,12.30449763,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179746913,11.65566213,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751179747116,11.65566213,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179747117,11.65549536,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179747320,17.27952002,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179749026,12.30406801,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179750136,9.1052598,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179751632,3.48123514,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179753135,3.48123514,149.7,149.68,17.98493478]
["bitfinex","SOLUSD",1751179754125,3.48123514,149.7,149.68,11.30402466]
["bitfinex","SOLUSD",1751179754939,3.48123514,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179765447,3.48123514,149.7,149.68,9.27817731]
["bitfinex","SOLUSD",1751179768654,3.48123514,149.7,149.68,15.95887609]
["bitfinex","SOLUSD",1751179769619,3.48123514,149.7,149.68,12.36069878]
["bitfinex","SOLUSD",1751179774451,3.48123514,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179774638,3.59817731,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179777636,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179779043,3.59817731,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179785559,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179790362,3.59817731,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179790562,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179792354,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179792551,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179792971,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179793160,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179793639,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179793836,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179794335,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179794662,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179795058,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179795244,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179795647,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179795967,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179796566,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179796749,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179797247,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179797447,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179797939,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179798143,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179798563,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179798859,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179799239,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179799442,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179799859,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179800053,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179800448,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179800649,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179801148,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179801349,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179801748,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179801955,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179802356,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179802556,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179803067,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179803248,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179803652,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179803869,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179804245,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179804447,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179804966,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179805159,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179805557,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179805760,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179806165,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179806447,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179806971,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179807161,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179807564,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179807765,13.75969372,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179808148,18.73422197,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179808474,7.07941245,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179808660,12.0539407,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179816077,18.73404745,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179816263,13.7595192,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179816665,18.73404745,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179816961,13.7595192,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179817375,18.73404745,149.7,149.68,5.68]
["bitfinex","SOLUSD",1751179817570,3.59817731,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179818583,10.27865028,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179818779,15.25317853,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179823475,10.27865028,149.69,149.68,5.68]
["bitfinex","SOLUSD",1751179827787,10.27865028,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179832289,15.25317853,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179833198,34.18715053,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179837199,30.58897322,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179837384,34.18715053,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179854513,15.25317853,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179894952,41.25317853,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179900349,37.65500122,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179900759,41.25317853,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179904552,30.97452825,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179904949,4.97452825,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751179905338,158.86146266,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751179905738,3.48123514,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751179905937,8.46824646,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751179906643,8.46824646,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179907162,8.46824646,149.7,149.69,35.62]
["bitfinex","SOLUSD",1751179907362,3.48123514,149.7,149.69,35.62]
["bitfinex","SOLUSD",1751179908260,29.48123514,149.7,149.69,35.62]
["bitfinex","SOLUSD",1751179910074,3.48123514,149.7,149.69,39.21817731]
["bitfinex","SOLUSD",1751179912081,3.48123514,149.7,149.69,45.89865028]
["bitfinex","SOLUSD",1751179917170,3.48123514,149.7,149.69,35.62]
["bitfinex","SOLUSD",1751179920473,3.48123514,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179922975,7.07941245,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179924072,3.48123514,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179953474,39.75943917,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179953674,44.73253463,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179956110,63.66650663,149.7,149.69,5.62]
["bitfinex","SOLUSD",1751179958583,63.66650663,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179970916,60.06832932,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179971221,44.73253463,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179978531,41.13435732,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179978734,44.73253463,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179985665,36.16126186,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179987166,29.48123514,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179992267,3.48123514,149.7,149.69,2.1394]
["bitfinex","SOLUSD",1751179994665,3.48123514,149.7,149.69,12.41805028]
["bitfinex","SOLUSD",1751179997767,0.02,149.76,149.69,31.06769914]
["bitfinex","SOLUSD",1751179997967,0.02,149.76,149.75,22.24782617]
["bitfinex","SOLUSD",1751179998168,3.47864352,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1751179998367,0.02,149.8,149.77,3.59817731]
["bitfinex","SOLUSD",1751179998981,29.61817731,149.8,149.75,9.21817731]
["bitfinex","SOLUSD",1751179999161,29.61817731,149.8,149.77,3.59817731]
["bitfinex","SOLUSD",1751179999162,26.02,149.8,149.77,3.59817731]
["bitfinex","SOLUSD",1751179999355,0.02,149.8,149.77,3.59817731]
["bitfinex","SOLUSD",1751179999751,0.02,149.8,149.77,10.27483945]
["bitfinex","SOLUSD",1751180000270,0.02,149.8,149.78,3.59817731]
["bitfinex","SOLUSD",1751180000470,0.02,149.8,149.79,3.59817731]
["bitfinex","SOLUSD",1751180001360,0.02,149.8,149.79,33.59817731]
["bitfinex","SOLUSD",1751180002084,0.02,149.8,149.79,40.27419039]
["bitfinex","SOLUSD",1751180002261,0.02,149.8,149.79,30.0]
["bitfinex","SOLUSD",1751180008982,0.02,149.8,149.77,10.27501194]
["bitfinex","SOLUSD",1751180010582,0.02,149.8,149.78,3.59817731]
["bitfinex","SOLUSD",1751180013613,0.02,149.8,149.77,10.27507364]
["bitfinex","SOLUSD",1751180016424,0.02,149.8,149.76,3.59817731]
["bitfinex","SOLUSD",1751180016629,0.02,149.8,149.76,33.59817731]
["bitfinex","SOLUSD",1751180017716,0.02,149.8,149.76,40.27549505]
["bitfinex","SOLUSD",1751180018500,0.02,149.8,149.77,3.59817731]
["bitfinex","SOLUSD",1751180018924,3.47870884,149.79,149.77,3.59817731]
["bitfinex","SOLUSD",1751180020227,3.47870884,149.79,149.76,10.27549505]
["bitfinex","SOLUSD",1751180031822,3.47870884,149.79,149.76,3.59817731]
["bitfinex","SOLUSD",1751180034832,3.47870884,149.79,149.75,15.89587865]
["bitfinex","SOLUSD",1751180035029,3.47870884,149.79,149.76,30.0]
["bitfinex","SOLUSD",1751180037038,3.47870884,149.79,149.76,36.67734773]
["bitfinex","SOLUSD",1751180037637,3.47870884,149.79,149.77,3.59817731]
["bitfinex","SOLUSD",1751180037838,3.47870884,149.79,149.76,33.59817731]
["bitfinex","SOLUSD",1751180038343,3.47870884,149.79,149.76,3.59817731]
["bitfinex","SOLUSD",1751180038644,3.47870884,149.79,149.76,10.27549453]
["bitfinex","SOLUSD",1751180040224,3.47870884,149.79,149.77,3.59817731]
["bitfinex","SOLUSD",1751180043845,3.47870884,149.79,149.76,10.27549453]
["bitfinex","SOLUSD",1751180046724,0.02,149.8,149.76,10.27549453]
["bitfinex","SOLUSD",1751180048165,0.02,149.8,149.76,3.59817731]
["bitfinex","SOLUSD",1751180050350,0.02,149.8,149.76,10.27552178]
["bitfinex","SOLUSD",1751180055355,0.02,149.8,149.78,3.59817731]
["bitfinex","SOLUSD",1751180055677,26.02,149.8,149.79,3.59817731]
["bitfinex","SOLUSD",1751180057469,26.02,149.8,149.78,3.59817731]
["bitfinex","SOLUSD",1751180058358,26.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180082461,29.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180082662,41.28499038,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180084486,36.29374473,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180087479,29.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180091683,26.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180099199,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180099372,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180099559,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180102787,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180103573,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180105588,0.02,149.8,149.79,45.93419039]
["bitfinex","SOLUSD",1751180107093,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180113479,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180118393,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180123307,0.02,149.8,149.79,42.83419039]
["bitfinex","SOLUSD",1751180123488,0.02,149.8,149.79,72.83419039]
["bitfinex","SOLUSD",1751180130737,0.02,149.8,149.79,91.76816239]
["bitfinex","SOLUSD",1751180130886,0.02,149.8,149.79,106.16087163]
["bitfinex","SOLUSD",1751180132215,0.02,149.8,149.79,91.76816239]
["bitfinex","SOLUSD",1751180132909,0.02,149.8,149.79,95.3663397]
["bitfinex","SOLUSD",1751180133117,0.02,149.8,149.79,106.16087163]
["bitfinex","SOLUSD",1751180137414,0.02,149.8,149.79,42.33601308]
["bitfinex","SOLUSD",1751180137617,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180138021,0.02,149.8,149.79,45.93419039]
["bitfinex","SOLUSD",1751180138261,0.02,149.8,149.79,42.33601308]
["bitfinex","SOLUSD",1751180138403,0.02,149.8,149.79,45.93419039]
["bitfinex","SOLUSD",1751180139302,0.02,149.8,149.79,42.33601308]
["bitfinex","SOLUSD",1751180140022,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180142731,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180148639,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180155744,3.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180157132,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180162748,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180174634,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180175552,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180197977,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180201159,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180201454,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180202556,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180207188,3.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180215270,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180217189,3.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180217389,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180218707,3.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180219175,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180227626,3.61817731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180227795,31.15207731,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180228498,27.5539,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180229929,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180239727,0.02,149.8,149.79,35.66]
["bitfinex","SOLUSD",1751180266550,3.61817731,149.8,149.79,35.66]
["bitfinex","SOLUSD",1751180267252,0.02,149.8,149.79,35.66]
["bitfinex","SOLUSD",1751180267840,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180286180,26.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180299060,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180303492,0.02,149.8,149.79,9.25817731]
["bitfinex","SOLUSD",1751180304288,0.02,149.8,149.79,5.66]
["bitfinex","SOLUSD",1751180304588,0.02,149.8,149.79,9.25817731]
["bitfinex","SOLUSD",1751180305901,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180306978,0.02,149.8,149.79,9.25817731]
["bitfinex","SOLUSD",1751180308812,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180312216,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180312391,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180313414,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180313714,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180315412,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180315592,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180319108,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180319313,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180320111,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180320415,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180322316,0.02,149.8,149.79,12.33601308]
["bitfinex","SOLUSD",1751180322517,0.02,149.8,149.79,15.93419039]
["bitfinex","SOLUSD",1751180329117,0.02,149.8,149.79,45.93419039]
["bitfinex","SOLUSD",1751180335226,0.02,149.8,149.79,72.81419039]
["bitfinex","SOLUSD",1751180337413,0.02,149.8,149.79,91.46383925]
["bitfinex","SOLUSD",1751180337615,0.02,149.8,149.79,105.85654849]
["bitfinex","SOLUSD",1751180337927,0.02,149.8,149.79,106.14087163]
["bitfinex","SOLUSD",1751180338632,0.02,149.8,149.79,88.14998508]
["bitfinex","SOLUSD",1751180338805,0.02,149.8,149.79,106.14087163]
["bitfinex","SOLUSD",1751180341309,0.02,149.85,149.79,106.80847293]
["bitfinex","SOLUSD",1751180341513,0.02,149.85,149.84,3.59817731]
["bitfinex","SOLUSD",1751180342042,0.02,149.85,149.82,26.0]
["bitfinex","SOLUSD",1751180342215,3.61817731,149.85,149.79,59.02604579]
["bitfinex","SOLUSD",1751180342414,3.61817731,149.85,149.81,30.0]
["bitfinex","SOLUSD",1751180343416,3.61817731,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751180343619,3.61817731,149.85,149.83,30.0]
["bitfinex","SOLUSD",1751180344018,3.61817731,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751180344326,3.59817731,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1751180344716,3.59817731,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751180345120,6.6933516,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1751180345444,3.59817731,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751180350719,3.59817731,149.83,149.79,15.93401703]
["bitfinex","SOLUSD",1751180350918,5.11317731,149.82,149.79,5.66]
["bitfinex","SOLUSD",1751180352145,5.11317731,149.82,149.79,12.33599275]
["bitfinex","SOLUSD",1751180358150,1.515,149.82,149.79,12.33599275]
["bitfinex","SOLUSD",1751180362155,3.59817731,149.81,149.79,5.66]
["bitfinex","SOLUSD",1751180377375,3.59817731,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1751180377578,3.59817731,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180380362,10.27330787,149.81,149.78,5.62]
["bitfinex","SOLUSD",1751180387782,6.67513056,149.81,149.78,5.62]
["bitfinex","SOLUSD",1751180388081,10.27330787,149.81,149.78,5.62]
["bitfinex","SOLUSD",1751180389072,3.59817731,149.81,149.78,5.62]
["bitfinex","SOLUSD",1751180390282,3.59817731,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180390978,7.07731871,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180392477,3.4791414,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180394286,7.07731871,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180397394,3.4791414,149.8,149.78,12.29641433]
["bitfinex","SOLUSD",1751180397601,31.11317731,149.82,149.78,12.29641433]
["bitfinex","SOLUSD",1751180397785,34.59165659,149.82,149.78,12.29641433]
["bitfinex","SOLUSD",1751180398291,34.59165659,149.82,149.78,15.89459164]
["bitfinex","SOLUSD",1751180398996,41.26633556,149.82,149.78,15.89459164]
["bitfinex","SOLUSD",1751180399166,41.26633556,149.82,149.78,12.29641433]
["bitfinex","SOLUSD",1751180403683,3.59817731,149.81,149.78,12.29641433]
["bitfinex","SOLUSD",1751180403884,30.99347928,149.82,149.78,12.29641433]
["bitfinex","SOLUSD",1751180404080,34.59165659,149.82,149.78,12.29641433]
["bitfinex","SOLUSD",1751180404592,3.59817731,149.81,149.78,12.29641433]
["bitfinex","SOLUSD",1751180404894,3.59817731,149.81,149.78,5.62]
["bitfinex","SOLUSD",1751180406801,37.6681726,149.82,149.78,5.62]
["bitfinex","SOLUSD",1751180406802,7.07665659,149.82,149.78,12.29618658]
["bitfinex","SOLUSD",1751180408519,3.47847928,149.82,149.78,15.89436389]
["bitfinex","SOLUSD",1751180409184,7.07665659,149.82,149.78,12.29618658]
["bitfinex","SOLUSD",1751180412915,3.59817731,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180417992,7.07703985,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180420011,3.47886254,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180422813,7.07703985,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180424491,3.47886254,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180424717,7.07703985,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180425301,3.47886254,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180427119,3.47886254,149.8,149.78,12.29645495]
["bitfinex","SOLUSD",1751180427323,29.47886254,149.8,149.78,12.29645495]
["bitfinex","SOLUSD",1751180427922,3.47886254,149.8,149.79,3.59817731]
["bitfinex","SOLUSD",1751180431521,29.47886254,149.8,149.79,3.59817731]
["bitfinex","SOLUSD",1751180433947,29.47886254,149.8,149.78,15.89463226]
["bitfinex","SOLUSD",1751180436510,3.47886254,149.8,149.78,15.89463226]
["bitfinex","SOLUSD",1751180436712,29.47886254,149.8,149.78,15.89463226]
["bitfinex","SOLUSD",1751180437339,36.15445538,149.8,149.78,5.62]
["bitfinex","SOLUSD",1751180437516,3.59817731,149.79,149.78,5.62]
["bitfinex","SOLUSD",1751180437927,48.53214931,149.79,149.78,5.62]
["bitfinex","SOLUSD",1751180438243,26.0,149.75,149.73,0.04]
["bitfinex","SOLUSD",1751180438576,29.59817731,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180439528,7.07873579,149.75,149.73,0.04]
["bitfinex","SOLUSD",1751180439733,3.48055848,149.75,149.73,0.04]
["bitfinex","SOLUSD",1751180441025,3.48055848,149.75,149.74,3.59817731]
["bitfinex","SOLUSD",1751180442032,3.47948976,149.77,149.73,0.04]
["bitfinex","SOLUSD",1751180442234,3.47948976,149.77,149.74,3.59817731]
["bitfinex","SOLUSD",1751180442623,3.47948976,149.77,149.74,5.61658845]
["bitfinex","SOLUSD",1751180445142,3.47948976,149.77,149.73,0.04]
["bitfinex","SOLUSD",1751180445329,3.47948976,149.77,149.74,5.61658845]
["bitfinex","SOLUSD",1751180446945,3.47948976,149.77,149.74,12.2947395]
["bitfinex","SOLUSD",1751180449044,3.47948976,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180450934,9.09607821,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180453253,5.61658845,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180453633,10.15639542,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180453833,3.47948976,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180454024,9.09607821,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180454219,15.77302048,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180455750,41.77302048,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180460356,36.15643203,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180460562,41.77302048,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180463472,35.09607821,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180464740,29.47948976,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180468360,29.47948976,149.77,149.75,12.297712]
["bitfinex","SOLUSD",1751180471359,3.5953228,149.8,149.76,3.5953228]
["bitfinex","SOLUSD",1751180471861,3.47876079,149.79,149.76,3.5953228]
["bitfinex","SOLUSD",1751180473461,3.47876079,149.79,149.76,10.27244025]
["bitfinex","SOLUSD",1751180475372,3.5953228,149.78,149.75,5.62]
["bitfinex","SOLUSD",1751180476468,3.5953228,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180477662,10.27227822,149.77,149.75,5.62]
["bitfinex","SOLUSD",1751180477840,3.5953228,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180479564,10.27267322,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180480539,6.67735042,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180480740,12.29658689,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180491957,15.77665278,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180496779,10.15741631,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180496956,15.77665278,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180500677,13.75389324,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180513403,32.68786524,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180513616,37.65735234,149.76,149.75,5.62]
["bitfinex","SOLUSD",1751180518605,26.28432314,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180518805,29.88080007,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180519024,5.25381024,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180519324,12.33134582,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180519527,26.71725354,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180520406,33.39549582,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180525226,19.0095881,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180529123,22.49732562,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180532651,18.90084869,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180532942,22.49732562,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180541056,18.90084869,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180541238,41.14697448,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180549570,22.49732562,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180551366,8.45054575,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180551570,3.48105865,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180552970,7.07753558,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180553165,3.48105865,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180553372,7.07753558,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180556577,3.48105865,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180557660,7.07753558,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180562876,8.45523496,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180563079,12.05171189,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180567097,8.45523496,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180567282,7.07753558,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180578113,3.48105865,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180578314,7.07753558,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180580197,3.48105865,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180580395,6.67590077,149.8,149.73,3.63647693]
["bitfinex","SOLUSD",1751180580605,3.47950437,149.77,149.76,3.59647693]
["bitfinex","SOLUSD",1751180580908,10.2723777,149.8,149.76,9.21647693]
["bitfinex","SOLUSD",1751180581107,3.47937378,149.77,149.76,9.21647693]
["bitfinex","SOLUSD",1751180581306,10.2723777,149.8,149.76,9.21647693]
["bitfinex","SOLUSD",1751180581509,26.0,149.78,149.76,9.21647693]
["bitfinex","SOLUSD",1751180581714,29.47935831,149.78,149.76,9.21647693]
["bitfinex","SOLUSD",1751180588029,29.47935831,149.78,149.76,5.62]
["bitfinex","SOLUSD",1751180589309,3.59647693,149.81,149.76,9.21647693]
["bitfinex","SOLUSD",1751180589512,3.4791485,149.79,149.76,9.21647693]
["bitfinex","SOLUSD",1751180590109,3.59647693,149.78,149.76,5.62]
["bitfinex","SOLUSD",1751180590826,29.59647693,149.77,149.76,5.62]
["bitfinex","SOLUSD",1751180591435,36.55770465,149.77,149.76,5.62]
["bitfinex","SOLUSD",1751180591634,61.76238647,149.77,149.76,5.62]
["bitfinex","SOLUSD",1751180591820,56.80035351,149.77,149.76,5.62]
["bitfinex","SOLUSD",1751180592429,61.76344763,149.77,149.76,5.62]
["bitfinex","SOLUSD",1751180604865,0.28432314,149.75,149.73,0.04]
["bitfinex","SOLUSD",1751180605071,29.59647693,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180606395,26.0,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180606697,29.59647693,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180607586,36.27471921,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180607897,26.0,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180609497,29.59647693,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180609705,36.27471921,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180609997,39.75530139,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180611306,58.68927339,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180611815,63.65607854,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180613301,78.04198626,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180614815,63.65607854,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180620127,67.1438787,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180622346,63.54740177,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180622646,67.1438787,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180623747,62.17707355,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180625456,67.13219886,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180627938,81.51810658,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180641783,67.13219886,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180646993,81.51810658,149.74,149.73,0.04]
["bitfinex","SOLUSD",1751180649193,18.933972,149.73,149.7,0.04]
["bitfinex","SOLUSD",1751180649489,18.933972,149.67,149.62,5.64]
["bitfinex","SOLUSD",1751180649792,27.48557424,149.67,149.62,5.64]
["bitfinex","SOLUSD",1751180651791,34.16693991,149.67,149.62,5.64]
["bitfinex","SOLUSD",1751180652179,34.16693991,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180661701,48.55284763,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180661891,34.16693991,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180665210,37.65639598,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180670114,41.13934979,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180677605,55.52525751,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180680616,41.13934979,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180687531,46.5829066,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180688321,41.13934979,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180691532,55.52525751,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180691734,42.92189842,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180691926,60.90428307,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180693919,41.13934979,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180697948,37.54287286,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180698121,41.13934979,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180701392,34.05341679,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180701655,37.64989372,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180704256,52.03580144,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180704762,34.05341679,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180704947,37.64989372,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180705534,34.05341679,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180705733,37.64989372,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180706553,34.43807912,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180707261,29.48295381,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180708898,58.41044527,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180709043,63.66583378,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180713480,60.06935685,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180713649,63.66583378,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180720277,60.06935685,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180720666,63.66583378,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180735098,60.06935685,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180735301,63.66583378,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180738369,59.78503371,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180738930,63.38151064,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180745883,29.48295381,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180752408,33.07943074,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180753102,29.48295381,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180759014,33.07943074,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180760523,29.48295381,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180765132,33.07943074,149.67,149.66,3.59259041]
["bitfinex","SOLUSD",1751180775511,3.48295381,149.67,149.66,13.87087944]
["bitfinex","SOLUSD",1751180775831,3.59647693,149.71,149.66,13.87087944]
["bitfinex","SOLUSD",1751180776015,3.47486857,149.7,149.67,3.59647693]
["bitfinex","SOLUSD",1751180776329,7.0713455,149.7,149.68,5.64]
["bitfinex","SOLUSD",1751180776630,3.59647693,149.69,149.68,5.64]
["bitfinex","SOLUSD",1751180778735,7.0713455,149.7,149.68,5.64]
["bitfinex","SOLUSD",1751180779025,3.47486857,149.7,149.68,5.64]
["bitfinex","SOLUSD",1751180779624,3.47486857,149.7,149.68,15.91739276]
["bitfinex","SOLUSD",1751180782730,3.47486857,149.7,149.68,12.32091583]
["bitfinex","SOLUSD",1751180802241,3.47486857,149.7,149.68,15.91739276]
["bitfinex","SOLUSD",1751180802418,3.61647693,149.73,149.69,3.59647693]
["bitfinex","SOLUSD",1751180802624,7.0929638,149.73,149.69,3.59647693]
["bitfinex","SOLUSD",1751180802819,3.49648687,149.73,149.69,3.59647693]
["bitfinex","SOLUSD",1751180803026,7.0929638,149.73,149.69,3.59647693]
["bitfinex","SOLUSD",1751180803845,7.0929638,149.73,149.69,33.59647693]
["bitfinex","SOLUSD",1751180805331,7.0929638,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1751180805332,3.49648687,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1751180805527,7.0929638,149.73,149.7,36.68002672]
["bitfinex","SOLUSD",1751180806540,3.49648687,149.73,149.7,36.68002672]
["bitfinex","SOLUSD",1751180812451,3.49648687,149.73,149.7,40.27650365]
["bitfinex","SOLUSD",1751180817864,3.49648687,149.73,149.71,10.27568412]
["bitfinex","SOLUSD",1751180818160,3.49648687,149.73,149.71,40.27568412]
["bitfinex","SOLUSD",1751180824862,3.49648687,149.73,149.72,3.59647693]
["bitfinex","SOLUSD",1751180825044,3.49648687,149.73,149.72,33.59647693]
["bitfinex","SOLUSD",1751180825242,0.02,149.73,149.72,33.59647693]
["bitfinex","SOLUSD",1751180825455,0.02,149.73,149.72,40.27561131]
["bitfinex","SOLUSD",1751180831950,3.61647693,149.73,149.72,35.64]
["bitfinex","SOLUSD",1751180833278,3.61647693,149.73,149.72,5.64]
["bitfinex","SOLUSD",1751180834554,49.64304495,149.73,149.72,5.64]
["bitfinex","SOLUSD",1751180834768,26.0,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180834964,3.59647693,149.68,149.67,35.64]
["bitfinex","SOLUSD",1751180835271,3.59647693,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751180844178,51.32980521,149.7,149.67,9.23647693]
["bitfinex","SOLUSD",1751180844179,26.0,149.7,149.67,9.23647693]
["bitfinex","SOLUSD",1751180845085,26.0,149.7,149.67,15.9177953]
["bitfinex","SOLUSD",1751180845665,3.48005508,149.69,149.67,15.9177953]
["bitfinex","SOLUSD",1751180846984,3.48005508,149.69,149.68,3.59647693]
["bitfinex","SOLUSD",1751180847683,11.82888402,149.73,149.68,10.27739622]
["bitfinex","SOLUSD",1751180847888,3.47963653,149.72,149.69,3.59647693]
["bitfinex","SOLUSD",1751180849295,3.47963653,149.72,149.69,10.27681356]
["bitfinex","SOLUSD",1751180849587,25.72576232,149.72,149.67,9.23647693]
["bitfinex","SOLUSD",1751180850298,25.72576232,149.72,149.68,3.59647693]
["bitfinex","SOLUSD",1751180851090,32.40497294,149.72,149.67,12.32123742]
["bitfinex","SOLUSD",1751180851279,32.40497294,149.72,149.68,3.59647693]
["bitfinex","SOLUSD",1751180852374,3.59647693,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180853094,3.59647693,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180853276,18.64964886,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180853597,3.59647693,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180854680,5.62342699,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180855689,24.27307585,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180856581,18.64964886,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180856792,24.27307585,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180862512,18.64964886,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180862714,24.27307585,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180866900,18.64964886,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180867205,24.27307585,149.7,149.67,5.64]
["bitfinex","SOLUSD",1751180868203,3.48119926,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180874907,3.48119926,149.69,149.67,11.26342699]
["bitfinex","SOLUSD",1751180875094,3.48119926,149.69,149.68,5.62342699]
["bitfinex","SOLUSD",1751180876211,3.48119926,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180876708,48.24860397,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751180876915,54.92952326,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751180877785,48.24860397,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751180878207,54.92952326,149.68,149.67,5.64]
["bitfinex","SOLUSD",1751180881027,29.48119926,149.69,149.67,5.64]
["bitfinex","SOLUSD",1751180881325,3.48119926,149.69,149.67,9.23895511]
["bitfinex","SOLUSD",1751180881540,3.59895511,149.71,149.67,9.23895511]
["bitfinex","SOLUSD",1751180881698,3.48072748,149.7,149.67,9.23895511]
["bitfinex","SOLUSD",1751180881885,3.48072748,149.7,149.68,3.59895511]
["bitfinex","SOLUSD",1751180882497,0.02,149.73,149.69,3.59895511]
["bitfinex","SOLUSD",1751180882701,3.48011686,149.72,149.69,3.59895511]
["bitfinex","SOLUSD",1751180882901,3.48011686,149.72,149.71,3.59895511]
["bitfinex","SOLUSD",1751180883105,3.48011686,149.72,149.67,35.28771128]
["bitfinex","SOLUSD",1751180883309,3.48011686,149.72,149.7,3.59895511]
["bitfinex","SOLUSD",1751180883625,3.48011686,149.72,149.7,10.27890676]
["bitfinex","SOLUSD",1751180884726,3.48011686,149.72,149.7,12.29958024]
["bitfinex","SOLUSD",1751180889330,3.48011686,149.72,149.69,12.29997976]
["bitfinex","SOLUSD",1751180894319,3.48011686,149.72,149.69,6.68035117]
["bitfinex","SOLUSD",1751180894525,3.48011686,149.72,149.7,5.61962859]
["bitfinex","SOLUSD",1751180895921,3.48011686,149.72,149.7,12.29964201]
["bitfinex","SOLUSD",1751180896627,3.48011686,149.72,149.7,6.68001342]
["bitfinex","SOLUSD",1751180897925,3.48011686,149.72,149.7,12.29964201]
["bitfinex","SOLUSD",1751180899301,3.48011686,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1751180899519,3.48011686,149.72,149.7,5.61962859]
["bitfinex","SOLUSD",1751180900024,3.48011686,149.72,149.71,5.61962859]
["bitfinex","SOLUSD",1751180900597,0.02,149.73,149.71,5.61962859]
["bitfinex","SOLUSD",1751180900915,0.02,149.73,149.72,5.61962859]
["bitfinex","SOLUSD",1751180901425,0.02,149.73,149.72,12.29876297]
["bitfinex","SOLUSD",1751180902906,0.02,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751180903112,0.02,149.73,149.72,12.29876297]
["bitfinex","SOLUSD",1751180905821,0.02,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1751180906013,0.02,149.73,149.71,5.61962859]
["bitfinex","SOLUSD",1751180907031,0.02,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751180908246,0.02,149.73,149.72,12.29876297]
["bitfinex","SOLUSD",1751180910148,0.02,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751180910325,0.02,149.73,149.72,12.29876297]
["bitfinex","SOLUSD",1751180911726,0.02,149.73,149.71,12.29908662]
["bitfinex","SOLUSD",1751180912461,0.02,149.73,149.69,43.66105474]
["bitfinex","SOLUSD",1751180912462,5.61962859,149.72,149.68,12.30054788]
["bitfinex","SOLUSD",1751180912767,5.61962859,149.71,149.69,30.0]
["bitfinex","SOLUSD",1751180913054,5.61962859,149.7,149.67,12.32118354]
["bitfinex","SOLUSD",1751180913233,1.6466,149.72,149.67,12.32118354]
["bitfinex","SOLUSD",1751180913435,5.61962859,149.71,149.67,12.32118354]
["bitfinex","SOLUSD",1751180914062,5.61962859,149.71,149.67,17.94081213]
["bitfinex","SOLUSD",1751180916263,5.61962859,149.71,149.69,30.0]
["bitfinex","SOLUSD",1751180917762,7.26622859,149.72,149.69,30.0]
["bitfinex","SOLUSD",1751180919265,1.6466,149.72,149.69,30.0]
["bitfinex","SOLUSD",1751180919438,0.02,149.73,149.7,5.61962859]
["bitfinex","SOLUSD",1751180919641,0.02,149.73,149.7,35.61962859]
["bitfinex","SOLUSD",1751180920941,0.02,149.73,149.7,42.29925454]
["bitfinex","SOLUSD",1751180921665,5.63962859,149.73,149.7,36.67962595]
["bitfinex","SOLUSD",1751180922141,5.63962859,149.73,149.7,6.67962595]
["bitfinex","SOLUSD",1751180923260,0.02,149.73,149.71,5.61962859]
["bitfinex","SOLUSD",1751180923464,0.02,149.73,149.7,6.67962595]
["bitfinex","SOLUSD",1751180923662,0.02,149.73,149.72,5.61962859]
["bitfinex","SOLUSD",1751180924746,0.02,149.73,149.72,12.29876297]
["bitfinex","SOLUSD",1751180925063,0.02,149.73,149.72,42.29876297]
["bitfinex","SOLUSD",1751180932564,0.02,149.73,149.72,30.0]
["bitfinex","SOLUSD",1751180936086,0.02,149.73,149.72,35.68]
["bitfinex","SOLUSD",1751180936473,0.02,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180936474,5.63962859,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180939983,24.28927745,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180944873,18.66964886,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180952694,24.28927745,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180954089,18.66964886,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180954298,0.02,149.73,149.72,5.68]
["bitfinex","SOLUSD",1751180960406,0.02,149.73,149.72,35.68]
["bitfinex","SOLUSD",1751180968497,0.02,149.73,149.72,42.35913438]
["bitfinex","SOLUSD",1751180968702,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751180973719,0.02,149.73,149.72,42.35913438]
["bitfinex","SOLUSD",1751180973916,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751180975898,0.02,149.73,149.72,42.35913438]
["bitfinex","SOLUSD",1751180976207,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751180977836,0.02,149.73,149.72,42.35913438]
["bitfinex","SOLUSD",1751180978012,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751180980531,0.02,149.73,149.72,72.87603511]
["bitfinex","SOLUSD",1751180981027,0.02,149.73,149.72,69.27913438]
["bitfinex","SOLUSD",1751180981231,0.02,149.73,149.72,72.87603511]
["bitfinex","SOLUSD",1751180984115,0.02,149.73,149.72,42.87603511]
["bitfinex","SOLUSD",1751180987117,0.02,149.73,149.72,72.87603511]
["bitfinex","SOLUSD",1751180998755,0.02,149.73,149.72,69.27913438]
["bitfinex","SOLUSD",1751180998959,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751181018562,0.02,149.73,149.72,42.35913438]
["bitfinex","SOLUSD",1751181018765,0.02,149.73,149.72,45.95603511]
["bitfinex","SOLUSD",1751181037480,0.02,149.73,149.72,60.34363803]
["bitfinex","SOLUSD",1751181039877,0.02,149.73,149.72,60.62796117]
["bitfinex","SOLUSD",1751181060894,0.02,149.76,149.73,0.28432314]
["bitfinex","SOLUSD",1751181061082,0.02,149.76,149.75,3.59690073]
["bitfinex","SOLUSD",1751181062002,0.02,149.76,149.75,40.27469705]
["bitfinex","SOLUSD",1751181074383,0.02,149.76,149.75,36.67779632]
["bitfinex","SOLUSD",1751181074589,0.02,149.76,149.75,40.27469705]
["bitfinex","SOLUSD",1751181081111,0.02,149.76,149.75,45.91469705]
["bitfinex","SOLUSD",1751181097454,0.02,149.76,149.75,159.99902019]
["bitfinex","SOLUSD",1751181097744,0.02,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751181097952,0.02,149.78,149.77,86.47690073]
["bitfinex","SOLUSD",1751181099461,0.02,149.78,149.77,93.43812845]
["bitfinex","SOLUSD",1751181104252,0.02,149.78,149.77,181.23812845]
["bitfinex","SOLUSD",1751181125071,0.02,149.78,149.77,177.64122772]
["bitfinex","SOLUSD",1751181125249,0.02,149.78,149.77,180.95380531]
["bitfinex","SOLUSD",1751181125456,0.02,149.79,149.77,180.95380531]
["bitfinex","SOLUSD",1751181125457,1.5407,149.82,149.79,3.59690073]
["bitfinex","SOLUSD",1751181125771,5.13760073,149.82,149.79,30.0]
["bitfinex","SOLUSD",1751181126169,3.59690073,149.81,149.79,30.0]
["bitfinex","SOLUSD",1751181126470,5.13760073,149.8,149.79,30.0]
["bitfinex","SOLUSD",1751181126849,5.13760073,149.8,149.77,6.67686929]
["bitfinex","SOLUSD",1751181128370,1.5407,149.8,149.77,6.67686929]
["bitfinex","SOLUSD",1751181130069,1.5407,149.8,149.77,3.59690073]
["bitfinex","SOLUSD",1751181132876,1.5407,149.8,149.77,10.27359625]
["bitfinex","SOLUSD",1751181135460,5.13760073,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1751181135666,5.13760073,149.8,149.76,10.27425115]
["bitfinex","SOLUSD",1751181135858,6.557,149.79,149.76,10.27425115]
["bitfinex","SOLUSD",1751181136061,10.15390073,149.79,149.75,12.31767249]
["bitfinex","SOLUSD",1751181136253,5.12810073,149.78,149.75,5.64]
["bitfinex","SOLUSD",1751181136469,3.59690073,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181137475,10.27381163,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181138364,3.59690073,149.76,149.75,5.64]
["bitfinex","SOLUSD",1751181140174,18.64964886,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181140485,22.24654959,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181142281,3.59690073,149.76,149.75,5.64]
["bitfinex","SOLUSD",1751181148321,25.72637494,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181149330,22.12947421,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181149624,25.72637494,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181159533,22.12947421,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181181558,27.11070459,149.77,149.75,12.31775369]
["bitfinex","SOLUSD",1751181182548,22.12947421,149.77,149.75,12.31775369]
["bitfinex","SOLUSD",1751181183662,22.12947421,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181186951,25.72637494,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181187335,30.711573,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181187945,27.11467227,149.77,149.75,5.64]
["bitfinex","SOLUSD",1751181204397,27.11467227,149.77,149.75,12.31777373]
["bitfinex","SOLUSD",1751181204762,22.12947421,149.77,149.75,12.31777373]
["bitfinex","SOLUSD",1751181206465,22.12947421,149.77,149.75,15.91467446]
["bitfinex","SOLUSD",1751181206466,3.47982535,149.77,149.75,15.91467446]
["bitfinex","SOLUSD",1751181207677,3.47982535,149.77,149.76,3.59690073]
["bitfinex","SOLUSD",1751181207869,4.98328594,149.79,149.76,3.59690073]
["bitfinex","SOLUSD",1751181208062,27.11201422,149.8,149.77,3.59690073]
["bitfinex","SOLUSD",1751181208469,27.11201422,149.8,149.77,10.27342206]
["bitfinex","SOLUSD",1751181209156,22.12872828,149.8,149.78,3.59690073]
["bitfinex","SOLUSD",1751181209677,3.47907942,149.8,149.78,3.59690073]
["bitfinex","SOLUSD",1751181210570,3.47907942,149.8,149.78,10.27299956]
["bitfinex","SOLUSD",1751181212280,3.47907942,149.8,149.79,3.59690073]
["bitfinex","SOLUSD",1751181213284,3.47907942,149.8,149.79,10.27291381]
["bitfinex","SOLUSD",1751181213590,46.21404886,149.82,149.79,10.27291381]
["bitfinex","SOLUSD",1751181213788,49.69254243,149.82,149.79,10.27291381]
["bitfinex","SOLUSD",1751181219414,49.69254243,149.82,149.78,3.59690073]
["bitfinex","SOLUSD",1751181220297,48.12814243,149.82,149.79,3.59690073]
["bitfinex","SOLUSD",1751181220503,29.47849357,149.82,149.79,3.59690073]
["bitfinex","SOLUSD",1751181223086,29.47849357,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1751181223382,29.47849357,149.82,149.81,5.62]
["bitfinex","SOLUSD",1751181224695,3.47849357,149.82,149.81,12.29512182]
["bitfinex","SOLUSD",1751181224895,3.47849357,149.82,149.81,15.89202255]
["bitfinex","SOLUSD",1751181225084,0.02,149.84,149.81,15.89202255]
["bitfinex","SOLUSD",1751181225699,0.02,149.84,149.81,45.89202255]
["bitfinex","SOLUSD",1751181227684,0.02,149.84,149.82,3.59690073]
["bitfinex","SOLUSD",1751181227889,0.02,149.84,149.82,33.59690073]
["bitfinex","SOLUSD",1751181228988,0.02,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751181229191,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181230699,0.02,149.84,149.83,40.27113152]
["bitfinex","SOLUSD",1751181231689,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181232387,0.02,149.84,149.83,40.27113152]
["bitfinex","SOLUSD",1751181232683,0.02,149.84,149.83,10.27113152]
["bitfinex","SOLUSD",1751181235521,0.02,149.84,149.83,40.27113152]
["bitfinex","SOLUSD",1751181251493,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181251692,0.02,149.84,149.83,40.27113152]
["bitfinex","SOLUSD",1751181263229,0.02,149.84,149.83,30.0]
["bitfinex","SOLUSD",1751181263406,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181267034,3.61690073,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181268235,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181268440,3.61690073,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181270116,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181270627,3.61690073,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181274276,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181274477,0.02,149.84,149.83,36.03690073]
["bitfinex","SOLUSD",1751181274685,0.02,149.84,149.83,42.71113152]
["bitfinex","SOLUSD",1751181275881,0.02,149.84,149.83,72.71113152]
["bitfinex","SOLUSD",1751181279055,0.02,149.84,149.83,69.11423079]
["bitfinex","SOLUSD",1751181279256,0.02,149.84,149.83,72.71113152]
["bitfinex","SOLUSD",1751181303141,0.02,149.84,149.83,72.99545466]
["bitfinex","SOLUSD",1751181307435,0.02,149.84,149.83,72.71113152]
["bitfinex","SOLUSD",1751181323577,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181323781,0.02,149.84,149.83,42.27423079]
["bitfinex","SOLUSD",1751181323967,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181326885,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181327668,3.61690073,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181329075,0.02,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181340406,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181340611,0.02,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181341894,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181365144,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181365648,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181367443,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181367925,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181368128,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181368744,22.26654959,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181371356,18.66964886,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181371720,22.1482011,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181372228,28.82198647,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181372434,32.4188872,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181384879,25.74510183,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181386686,32.4188872,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181387495,32.70321034,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181392395,22.43252424,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181392587,22.1482011,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181393371,28.82198647,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181394892,32.4188872,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181395190,28.82198647,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181395498,22.1482011,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181396205,3.49855224,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181400103,3.49855224,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181400307,0.02,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181404628,0.02,149.84,149.83,12.27423079]
["bitfinex","SOLUSD",1751181404921,0.02,149.84,149.83,45.87113152]
["bitfinex","SOLUSD",1751181405691,0.02,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181408713,0.02,149.84,149.83,45.87113152]
["bitfinex","SOLUSD",1751181419044,0.02,149.84,149.83,42.27423079]
["bitfinex","SOLUSD",1751181419214,0.02,149.84,149.83,45.87113152]
["bitfinex","SOLUSD",1751181425830,0.02,149.84,149.83,15.87113152]
["bitfinex","SOLUSD",1751181428747,0.02,149.84,149.83,45.87113152]
["bitfinex","SOLUSD",1751181430818,0.02,149.84,149.83,30.0]
["bitfinex","SOLUSD",1751181431023,0.02,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181444567,3.61690073,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181450951,28.94033496,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181463890,29.2246581,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181468486,34.19312501,149.84,149.83,5.6]
["bitfinex","SOLUSD",1751181487210,44.64964886,149.8,149.78,5.6]
["bitfinex","SOLUSD",1751181487413,22.24654959,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181488124,28.92256267,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181493635,25.32566194,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181493932,28.92256267,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181498734,25.32566194,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181498937,28.92256267,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181500932,18.64964886,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181501124,22.24654959,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181508847,28.92256267,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181511326,25.32566194,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181511531,22.24654959,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181531776,28.92256267,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181533057,22.24654959,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181538249,18.64964886,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181538450,22.24654959,149.79,149.78,5.6]
["bitfinex","SOLUSD",1751181539679,18.64964886,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181550985,22.24654959,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181555702,18.64964886,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181562407,25.32624378,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181562582,28.92314451,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181563475,22.24654959,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181568484,18.64964886,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181568712,22.24654959,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181571116,18.64964886,149.78,149.76,5.64]
["bitfinex","SOLUSD",1751181571280,18.64964886,149.79,149.76,15.91417895]
["bitfinex","SOLUSD",1751181579200,18.64964886,149.79,149.76,12.31727822]
["bitfinex","SOLUSD",1751181579518,18.64964886,149.79,149.76,15.91417895]
["bitfinex","SOLUSD",1751181583106,18.64964886,149.79,149.76,12.31727822]
["bitfinex","SOLUSD",1751181583823,22.24654959,149.79,149.76,12.31727822]
["bitfinex","SOLUSD",1751181587718,18.64964886,149.79,149.76,12.31727822]
["bitfinex","SOLUSD",1751181590720,3.47933937,149.8,149.76,15.91417895]
["bitfinex","SOLUSD",1751181590907,3.47933937,149.8,149.77,3.59690073]
["bitfinex","SOLUSD",1751181592118,3.47933937,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751181595227,7.0762401,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1751181597831,3.47933937,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1751181606131,7.0762401,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1751181613409,3.59690073,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1751181616544,3.59690073,149.79,149.78,5.58]
["bitfinex","SOLUSD",1751181618145,0.02,149.84,149.78,9.17690073]
["bitfinex","SOLUSD",1751181618328,18.64964886,149.83,149.8,3.59690073]
["bitfinex","SOLUSD",1751181618519,18.64964886,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1751181619849,18.64964886,149.83,149.81,36.67512182]
["bitfinex","SOLUSD",1751181622052,3.49811115,149.84,149.81,40.27202255]
["bitfinex","SOLUSD",1751181625269,3.49811115,149.84,149.82,10.27116883]
["bitfinex","SOLUSD",1751181625483,0.02,149.84,149.83,3.59690073]
["bitfinex","SOLUSD",1751181626353,0.02,149.84,149.83,40.27113152]
["bitfinex","SOLUSD",1751181631282,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181632987,0.02,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751181649596,0.02,149.84,149.82,10.27143635]
["bitfinex","SOLUSD",1751181653989,0.02,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181655106,0.02,149.84,149.83,12.25423079]
["bitfinex","SOLUSD",1751181655310,0.02,149.84,149.83,15.85113152]
["bitfinex","SOLUSD",1751181656884,0.02,149.84,149.83,45.85113152]
["bitfinex","SOLUSD",1751181658180,0.02,149.84,149.83,42.25423079]
["bitfinex","SOLUSD",1751181661207,0.02,149.84,149.83,45.85113152]
["bitfinex","SOLUSD",1751181661906,0.02,149.84,149.83,42.25423079]
["bitfinex","SOLUSD",1751181662513,0.02,149.84,149.83,35.58]
["bitfinex","SOLUSD",1751181663622,0.02,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181664939,0.02,149.84,149.83,12.25423079]
["bitfinex","SOLUSD",1751181665427,0.02,149.84,149.83,15.85113152]
["bitfinex","SOLUSD",1751181666645,0.02,149.84,149.83,45.85113152]
["bitfinex","SOLUSD",1751181673241,0.02,149.84,149.83,42.25423079]
["bitfinex","SOLUSD",1751181673441,0.02,149.84,149.83,12.25423079]
["bitfinex","SOLUSD",1751181674034,0.02,149.84,149.83,15.85113152]
["bitfinex","SOLUSD",1751181677230,0.02,149.84,149.83,45.85113152]
["bitfinex","SOLUSD",1751181678234,0.02,149.84,149.83,72.63113152]
["bitfinex","SOLUSD",1751181679617,0.02,149.84,149.83,42.25423079]
["bitfinex","SOLUSD",1751181680944,0.02,149.84,149.83,30.0]
["bitfinex","SOLUSD",1751181681246,0.02,149.84,149.83,35.58]
["bitfinex","SOLUSD",1751181681636,0.02,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181692561,22.26654959,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181692729,27.54397444,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181694360,34.21775981,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181701640,37.69637784,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181702441,32.70327613,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181730297,37.68141801,149.84,149.83,5.58]
["bitfinex","SOLUSD",1751181741505,18.64964886,149.81,149.79,5.58]
["bitfinex","SOLUSD",1751181741984,22.24654959,149.81,149.79,5.58]
["bitfinex","SOLUSD",1751181745314,3.59690073,149.8,149.79,5.58]
["bitfinex","SOLUSD",1751181745490,22.24654959,149.8,149.79,5.58]
["bitfinex","SOLUSD",1751181751315,28.92211701,149.8,149.79,5.58]
["bitfinex","SOLUSD",1751181757918,22.24654959,149.8,149.79,5.58]
["bitfinex","SOLUSD",1751181768233,22.24654959,149.8,149.79,35.58]
["bitfinex","SOLUSD",1751181773242,18.64964886,149.8,149.79,35.58]
["bitfinex","SOLUSD",1751181774748,3.47857305,149.82,149.79,35.58]
["bitfinex","SOLUSD",1751181774954,18.64964886,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181775161,22.24654959,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181775866,18.64964886,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181776039,22.24654959,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181776367,27.23948108,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181782244,3.59690073,149.8,149.79,35.58]
["bitfinex","SOLUSD",1751181783882,4.99293149,149.81,149.79,35.58]
["bitfinex","SOLUSD",1751181784175,29.50544511,149.84,149.8,3.59690073]
["bitfinex","SOLUSD",1751181784176,4.99383875,149.83,149.8,3.59690073]
["bitfinex","SOLUSD",1751181784380,0.02,149.84,149.82,3.59690073]
["bitfinex","SOLUSD",1751181784678,0.02,149.84,149.82,10.27143739]
["bitfinex","SOLUSD",1751181785375,0.02,149.84,149.83,3.59690073]
["bitfinex","SOLUSD",1751181786174,0.02,149.84,149.82,40.27143739]
["bitfinex","SOLUSD",1751181795583,0.02,149.84,149.83,3.59690073]
["bitfinex","SOLUSD",1751181795764,0.02,149.84,149.83,60.37690073]
["bitfinex","SOLUSD",1751181797698,0.02,149.84,149.83,67.05113152]
["bitfinex","SOLUSD",1751181829649,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181829957,0.02,149.84,149.83,63.45423079]
["bitfinex","SOLUSD",1751181830146,0.02,149.84,149.83,36.67423079]
["bitfinex","SOLUSD",1751181830751,0.02,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751181831764,3.61690073,149.84,149.83,5.56]
["bitfinex","SOLUSD",1751181832242,0.02,149.84,149.83,5.56]
["bitfinex","SOLUSD",1751181846406,0.02,149.84,149.83,15.83113152]
["bitfinex","SOLUSD",1751181851489,0.02,149.84,149.83,42.61113152]
["bitfinex","SOLUSD",1751181861789,0.02,149.84,149.83,15.83113152]
["bitfinex","SOLUSD",1751181869107,0.02,149.84,149.83,12.23423079]
["bitfinex","SOLUSD",1751181869425,0.02,149.84,149.83,15.83113152]
["bitfinex","SOLUSD",1751181871129,0.02,149.84,149.83,16.11545466]
["bitfinex","SOLUSD",1751181871315,0.02,149.84,149.83,16.78287773]
["bitfinex","SOLUSD",1751181872750,0.02,149.84,149.83,46.78287773]
["bitfinex","SOLUSD",1751181874217,0.02,149.84,149.83,43.185977]
["bitfinex","SOLUSD",1751181874414,0.02,149.84,149.83,46.78287773]
["bitfinex","SOLUSD",1751181879132,0.02,149.84,149.83,43.185977]
["bitfinex","SOLUSD",1751181879332,0.02,149.84,149.83,45.83113152]
["bitfinex","SOLUSD",1751181881739,0.02,149.84,149.83,68.23423079]
["bitfinex","SOLUSD",1751181882043,0.02,149.84,149.83,71.83113152]
["bitfinex","SOLUSD",1751181890231,0.02,149.84,149.83,72.49855459]
["bitfinex","SOLUSD",1751181890429,0.02,149.84,149.83,72.78287773]
["bitfinex","SOLUSD",1751181890633,0.02,149.84,149.83,46.78287773]
["bitfinex","SOLUSD",1751181894422,0.02,149.84,149.83,66.80287773]
["bitfinex","SOLUSD",1751181894641,0.02,149.84,149.83,46.78287773]
["bitfinex","SOLUSD",1751181901253,0.02,149.84,149.83,43.185977]
["bitfinex","SOLUSD",1751181901558,0.02,149.84,149.83,46.78287773]
["bitfinex","SOLUSD",1751181906565,0.02,149.9,149.89,26.28432314]
["bitfinex","SOLUSD",1751181906744,0.02,149.9,149.89,92.22122387]
["bitfinex","SOLUSD",1751181908378,0.02,149.9,149.89,98.89278301]
["bitfinex","SOLUSD",1751181910455,0.02,149.92,149.9,0.28432314]
["bitfinex","SOLUSD",1751181910655,0.02,149.92,149.91,30.68122387]
["bitfinex","SOLUSD",1751181911647,0.02,149.98,149.94,26.0]
["bitfinex","SOLUSD",1751181911848,0.02,149.98,149.97,3.59690073]
["bitfinex","SOLUSD",1751181912549,0.02,149.98,149.97,10.26490099]
["bitfinex","SOLUSD",1751181912762,0.02,149.98,149.97,40.26490099]
["bitfinex","SOLUSD",1751181915952,0.02,149.98,149.97,30.0]
["bitfinex","SOLUSD",1751181916143,0.02,149.98,149.95,9.17690073]
["bitfinex","SOLUSD",1751181916344,0.02,149.98,149.96,3.59690073]
["bitfinex","SOLUSD",1751181916961,0.02,149.98,149.97,3.59690073]
["bitfinex","SOLUSD",1751181918544,0.02,149.98,149.97,5.59981906]
["bitfinex","SOLUSD",1751181930980,0.02,149.98,149.97,1.74415194]
["bitfinex","SOLUSD",1751181933585,0.02,149.98,149.95,12.24871218]
["bitfinex","SOLUSD",1751181933788,0.02,149.98,149.97,5.59981906]
["bitfinex","SOLUSD",1751181934286,0.02,149.98,149.96,5.59981906]
["bitfinex","SOLUSD",1751181938585,0.02,149.98,149.96,3.58366812]
["bitfinex","SOLUSD",1751181943677,0.02,149.98,149.97,3.58366812]
["bitfinex","SOLUSD",1751181945985,0.02,149.98,149.97,10.25166838]
["bitfinex","SOLUSD",1751181950174,0.02,149.98,149.97,3.58366812]
["bitfinex","SOLUSD",1751181952066,0.02,149.98,149.97,10.25166838]
["bitfinex","SOLUSD",1751181957100,0.02,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1751181957284,0.02,149.98,149.97,10.25166838]
["bitfinex","SOLUSD",1751181965301,0.02,149.98,149.97,36.25166838]
["bitfinex","SOLUSD",1751181967408,0.02,149.98,149.97,63.09166838]
["bitfinex","SOLUSD",1751181968001,0.02,149.98,149.97,93.09166838]
["bitfinex","SOLUSD",1751181969327,0.5,150.0,149.99,26.0]
["bitfinex","SOLUSD",1751181969633,0.5,150.0,149.99,73.9183406]
["bitfinex","SOLUSD",1751181969835,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751181970039,0.02,150.03,150.02,36.02366812]
["bitfinex","SOLUSD",1751181970324,0.02,150.03,150.02,58.72432314]
["bitfinex","SOLUSD",1751181970502,0.02,150.03,150.02,26.0]
["bitfinex","SOLUSD",1751181970702,0.02,150.03,150.02,35.18366812]
["bitfinex","SOLUSD",1751181971245,0.02,150.03,150.02,5.6]
["bitfinex","SOLUSD",1751181971413,0.02,150.03,150.02,9.18366812]
["bitfinex","SOLUSD",1751181971902,0.02,150.03,150.02,5.6]
["bitfinex","SOLUSD",1751181972104,0.02,150.03,150.02,9.18366812]
["bitfinex","SOLUSD",1751181973010,1.5795,150.03,150.02,5.6]
["bitfinex","SOLUSD",1751181982007,1.5795,150.03,150.02,9.18366812]
["bitfinex","SOLUSD",1751181982210,0.02,150.03,150.02,15.84944601]
["bitfinex","SOLUSD",1751181985545,0.02,150.03,150.02,12.26577789]
["bitfinex","SOLUSD",1751181985741,0.02,150.03,150.02,15.84944601]
["bitfinex","SOLUSD",1751181994426,0.02,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1751181994633,0.02,150.03,150.01,3.58366812]
["bitfinex","SOLUSD",1751181995139,0.02,150.03,150.0,3.58366812]
["bitfinex","SOLUSD",1751181996440,0.02,150.03,150.0,10.25030386]
["bitfinex","SOLUSD",1751181996848,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751181997325,0.02,150.03,150.0,6.66663574]
["bitfinex","SOLUSD",1751181997525,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751181997946,0.02,150.03,150.02,10.24944601]
["bitfinex","SOLUSD",1751182001853,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751182008157,0.02,150.03,150.01,10.24975418]
["bitfinex","SOLUSD",1751182009258,0.02,150.03,150.01,3.58366812]
["bitfinex","SOLUSD",1751182010446,0.02,150.03,150.01,10.24972545]
["bitfinex","SOLUSD",1751182010760,0.02,150.03,150.01,6.66605733]
["bitfinex","SOLUSD",1751182010959,0.02,150.03,150.01,10.24972545]
["bitfinex","SOLUSD",1751182012063,0.02,150.03,150.01,3.58366812]
["bitfinex","SOLUSD",1751182014161,0.02,150.03,150.02,5.62]
["bitfinex","SOLUSD",1751182020143,0.02,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1751182020359,5.17166812,150.02,150.0,5.62]
["bitfinex","SOLUSD",1751182020547,10.16725606,150.02,150.0,5.62]
["bitfinex","SOLUSD",1751182020861,11.83755027,150.02,150.0,5.62]
["bitfinex","SOLUSD",1751182021238,18.64964886,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182021746,22.23331698,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182022476,28.89953923,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182037370,18.64964886,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182038380,25.31587111,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182038970,28.89953923,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182050593,25.31587111,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182050803,28.89953923,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182064208,33.89684134,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182069514,15.24719248,150.01,150.0,5.62]
["bitfinex","SOLUSD",1751182074301,15.24719248,150.01,149.99,5.6]
["bitfinex","SOLUSD",1751182079218,15.24719248,150.01,150.0,5.6]
["bitfinex","SOLUSD",1751182084020,18.64964886,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182084226,27.23061583,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182085119,33.89728249,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182085816,34.18160563,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182086118,37.65644175,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182092629,63.65644175,150.0,149.99,5.6]
["bitfinex","SOLUSD",1751182094128,0.28432314,149.99,149.94,0.04]
["bitfinex","SOLUSD",1751182094331,3.58366812,149.95,149.94,5.64]
["bitfinex","SOLUSD",1751182096539,18.933972,149.99,149.94,5.64]
["bitfinex","SOLUSD",1751182096713,3.58366812,149.98,149.94,9.22366812]
["bitfinex","SOLUSD",1751182098120,29.18475126,149.99,149.94,12.30932431]
["bitfinex","SOLUSD",1751182098313,29.18475126,149.99,149.94,15.89299243]
["bitfinex","SOLUSD",1751182100232,10.25125682,149.98,149.94,5.64]
["bitfinex","SOLUSD",1751182101822,10.25125682,149.98,149.94,12.30933093]
["bitfinex","SOLUSD",1751182102337,3.58366812,149.97,149.94,12.30933093]
["bitfinex","SOLUSD",1751182105240,10.25125682,149.98,149.94,12.30933093]
["bitfinex","SOLUSD",1751182106136,25.60125691,149.99,149.94,12.30933093]
["bitfinex","SOLUSD",1751182106339,3.58366812,149.98,149.94,12.30933093]
["bitfinex","SOLUSD",1751182106519,7.05862997,149.98,149.94,12.30933093]
["bitfinex","SOLUSD",1751182111652,3.58366812,149.97,149.94,12.30933093]
["bitfinex","SOLUSD",1751182113250,7.05862997,149.98,149.94,12.30933093]
["bitfinex","SOLUSD",1751182116532,3.47496185,149.98,149.95,3.58366812]
["bitfinex","SOLUSD",1751182116732,3.47496185,149.98,149.97,3.58366812]
["bitfinex","SOLUSD",1751182116935,6.66590262,150.02,149.97,3.58366812]
["bitfinex","SOLUSD",1751182116936,3.58366812,150.02,149.97,3.58366812]
["bitfinex","SOLUSD",1751182117133,3.47404645,150.01,149.97,3.58366812]
["bitfinex","SOLUSD",1751182117335,3.58366812,150.02,149.97,3.58366812]
["bitfinex","SOLUSD",1751182118060,3.58366812,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1751182118357,3.58366812,150.02,149.99,5.62]
["bitfinex","SOLUSD",1751182118656,3.58366812,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182121163,23.63423317,150.02,149.99,5.62]
["bitfinex","SOLUSD",1751182121338,3.58366812,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182121658,23.63423317,150.02,149.99,5.62]
["bitfinex","SOLUSD",1751182121858,3.58366812,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182125444,3.58366812,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182130869,3.58366812,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182134050,25.31543066,150.02,149.99,5.62]
["bitfinex","SOLUSD",1751182134348,3.58366812,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182137548,10.24996352,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182137972,13.72410561,150.01,149.99,5.62]
["bitfinex","SOLUSD",1751182139877,3.58366812,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182143281,28.89998364,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182149888,25.31631552,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182150189,28.89998364,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182158093,25.31631552,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182158296,28.89998364,150.0,149.99,5.62]
["bitfinex","SOLUSD",1751182161100,28.89998364,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182161295,3.58366812,149.99,149.97,5.58]
["bitfinex","SOLUSD",1751182169608,28.89998364,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182170999,18.64964886,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182171183,23.64676239,150.0,149.97,9.16366812]
["bitfinex","SOLUSD",1751182171499,3.47463566,150.01,149.98,3.58366812]
["bitfinex","SOLUSD",1751182171689,8.47143774,150.01,149.98,3.58366812]
["bitfinex","SOLUSD",1751182174209,3.47463566,150.01,149.98,3.58366812]
["bitfinex","SOLUSD",1751182181709,3.47463566,150.01,149.97,15.83144915]
["bitfinex","SOLUSD",1751182181915,3.47463566,150.01,149.97,12.24778103]
["bitfinex","SOLUSD",1751182182220,3.47463566,150.01,149.97,15.83144915]
["bitfinex","SOLUSD",1751182185019,7.05830378,150.01,149.97,15.83144915]
["bitfinex","SOLUSD",1751182187516,7.05830378,150.01,149.97,12.24778103]
["bitfinex","SOLUSD",1751182193123,13.72456841,150.01,149.97,5.58]
["bitfinex","SOLUSD",1751182200232,3.58366812,149.99,149.97,5.58]
["bitfinex","SOLUSD",1751182200929,22.23331698,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182201510,3.58366812,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182201705,8.57694579,150.02,149.98,3.58366812]
["bitfinex","SOLUSD",1751182201909,8.59694579,150.03,149.99,3.58366812]
["bitfinex","SOLUSD",1751182202328,3.60366812,150.03,149.99,3.58366812]
["bitfinex","SOLUSD",1751182203330,3.60366812,150.03,149.99,10.25064466]
["bitfinex","SOLUSD",1751182209140,3.60366812,150.03,150.0,5.58]
["bitfinex","SOLUSD",1751182211730,3.60366812,150.03,150.0,15.8302124]
["bitfinex","SOLUSD",1751182211731,0.02,150.03,150.0,15.8302124]
["bitfinex","SOLUSD",1751182211932,0.02,150.03,150.0,9.16366812]
["bitfinex","SOLUSD",1751182213023,0.02,150.03,150.01,3.58366812]
["bitfinex","SOLUSD",1751182214133,0.02,150.03,150.01,10.24976985]
["bitfinex","SOLUSD",1751182214639,0.02,150.03,150.01,6.66610173]
["bitfinex","SOLUSD",1751182214838,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751182215020,0.02,150.03,150.01,6.66610173]
["bitfinex","SOLUSD",1751182215331,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751182216318,0.02,150.03,150.01,10.24976985]
["bitfinex","SOLUSD",1751182246648,0.02,150.03,150.0,15.83024794]
["bitfinex","SOLUSD",1751182247742,0.02,150.03,149.99,10.25066722]
["bitfinex","SOLUSD",1751182248061,0.02,150.03,150.01,5.58]
["bitfinex","SOLUSD",1751182250556,3.60366812,150.03,150.01,5.58]
["bitfinex","SOLUSD",1751182250739,3.58366812,150.02,150.01,5.58]
["bitfinex","SOLUSD",1751182252050,10.24954116,150.02,149.97,3.58366812]
["bitfinex","SOLUSD",1751182252358,3.58366812,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751182253850,10.139926,150.02,149.98,5.58]
["bitfinex","SOLUSD",1751182254167,3.58366812,150.01,149.98,5.58]
["bitfinex","SOLUSD",1751182254656,13.72359412,150.02,149.98,9.16366812]
["bitfinex","SOLUSD",1751182254856,3.58366812,150.01,149.99,5.58]
["bitfinex","SOLUSD",1751182256170,13.72359412,150.02,149.99,5.58]
["bitfinex","SOLUSD",1751182257553,3.47405296,150.02,149.99,5.58]
["bitfinex","SOLUSD",1751182257754,7.05772108,150.02,149.99,5.58]
["bitfinex","SOLUSD",1751182258052,13.7235228,150.02,149.99,5.58]
["bitfinex","SOLUSD",1751182260569,7.05772108,150.02,149.99,5.58]
["bitfinex","SOLUSD",1751182261846,3.58366812,150.01,149.99,5.58]
["bitfinex","SOLUSD",1751182263476,3.58366812,150.0,149.99,5.58]
["bitfinex","SOLUSD",1751182265660,28.89998364,150.0,149.98,5.58]
["bitfinex","SOLUSD",1751182265859,3.58366812,149.99,149.98,5.58]
["bitfinex","SOLUSD",1751182269970,28.90042812,149.99,149.98,5.58]
["bitfinex","SOLUSD",1751182279483,22.23331698,149.99,149.98,5.58]
["bitfinex","SOLUSD",1751182285390,3.47462132,150.0,149.98,5.58]
["bitfinex","SOLUSD",1751182296296,7.05828944,150.0,149.98,5.58]
["bitfinex","SOLUSD",1751182299379,3.58366812,149.99,149.98,5.58]
["bitfinex","SOLUSD",1751182328241,28.90042812,149.99,149.98,5.58]
["bitfinex","SOLUSD",1751182328434,18.933972,149.98,149.94,5.62]
["bitfinex","SOLUSD",1751182328638,3.58366812,149.95,149.94,5.62]
["bitfinex","SOLUSD",1751182329327,3.47554716,149.97,149.94,5.62]
["bitfinex","SOLUSD",1751182329647,3.47554716,149.97,149.95,3.58366812]
["bitfinex","SOLUSD",1751182331952,3.47554716,149.97,149.94,15.87292402]
["bitfinex","SOLUSD",1751182333251,25.31646357,150.0,149.95,3.58366812]
["bitfinex","SOLUSD",1751182333454,3.58366812,149.99,149.95,3.58366812]
["bitfinex","SOLUSD",1751182334759,32.37481579,150.0,149.95,10.25251878]
["bitfinex","SOLUSD",1751182335656,32.37481579,150.0,149.96,3.58366812]
["bitfinex","SOLUSD",1751182335856,28.79114767,150.0,149.96,3.58366812]
["bitfinex","SOLUSD",1751182336036,32.37481579,150.0,149.96,3.58366812]
["bitfinex","SOLUSD",1751182336237,32.37481579,150.0,149.95,10.25251878]
["bitfinex","SOLUSD",1751182337456,3.58366812,149.99,149.95,10.25251878]
["bitfinex","SOLUSD",1751182340060,28.79114767,150.0,149.95,10.25251878]
["bitfinex","SOLUSD",1751182340263,3.58366812,149.99,149.95,10.25251878]
["bitfinex","SOLUSD",1751182341178,3.4746841,150.0,149.97,3.58366812]
["bitfinex","SOLUSD",1751182341341,3.58366812,150.0,149.96,3.58366812]
["bitfinex","SOLUSD",1751182342340,3.58366812,150.0,149.96,10.25196846]
["bitfinex","SOLUSD",1751182342666,3.58366812,150.0,149.97,5.58]
["bitfinex","SOLUSD",1751182344271,13.72409231,150.01,149.97,5.58]
["bitfinex","SOLUSD",1751182345854,7.05784905,150.01,149.97,12.24796366]
["bitfinex","SOLUSD",1751182347568,13.7240987,150.01,149.97,12.24796366]
["bitfinex","SOLUSD",1751182347864,13.7240987,150.01,149.97,5.58]
["bitfinex","SOLUSD",1751182350372,3.47418093,150.01,149.97,15.83151561]
["bitfinex","SOLUSD",1751182350558,3.58366812,150.02,149.98,3.58366812]
["bitfinex","SOLUSD",1751182352374,3.58366812,150.02,149.98,10.25116216]
["bitfinex","SOLUSD",1751182356175,3.58366812,150.02,149.98,6.66749404]
["bitfinex","SOLUSD",1751182356376,3.58366812,150.02,149.98,10.25116216]
["bitfinex","SOLUSD",1751182357168,10.15930493,150.03,149.98,10.25116216]
["bitfinex","SOLUSD",1751182357370,3.58366812,150.02,149.98,10.25116216]
["bitfinex","SOLUSD",1751182357595,13.74297305,150.03,149.99,3.58366812]
["bitfinex","SOLUSD",1751182357892,3.49378488,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751182358076,0.02,150.03,150.02,3.58366812]
["bitfinex","SOLUSD",1751182359205,0.02,150.03,150.02,10.24944601]
["bitfinex","SOLUSD",1751182360179,0.02,150.03,150.02,40.24944601]
["bitfinex","SOLUSD",1751182365085,0.02,150.03,150.02,67.08944601]
["bitfinex","SOLUSD",1751182389152,0.02,150.03,150.02,67.37376915]
["bitfinex","SOLUSD",1751182391450,0.02,150.03,150.02,36.66577789]
["bitfinex","SOLUSD",1751182391679,0.02,150.03,150.02,72.66944601]
["bitfinex","SOLUSD",1751182392175,0.02,150.03,150.02,73.33602379]
["bitfinex","SOLUSD",1751182392567,0.02,150.03,150.02,73.62034693]
["bitfinex","SOLUSD",1751182400583,0.02,150.03,150.02,41.20034693]
["bitfinex","SOLUSD",1751182400784,0.02,150.03,150.02,73.62034693]
["bitfinex","SOLUSD",1751182403175,0.02,150.03,150.02,70.03667881]
["bitfinex","SOLUSD",1751182403396,0.02,150.03,150.02,73.62034693]
["bitfinex","SOLUSD",1751182405106,0.02,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1751182405300,0.02,150.04,150.03,58.89865057]
["bitfinex","SOLUSD",1751182406199,0.02,150.04,150.03,64.19153642]
["bitfinex","SOLUSD",1751182406498,0.02,150.04,150.03,64.85806977]
["bitfinex","SOLUSD",1751182406694,0.02,150.06,150.05,20.15216157]
["bitfinex","SOLUSD",1751182406905,0.02,150.08,150.07,44.64964886]
["bitfinex","SOLUSD",1751182407087,0.02,150.08,150.07,163.51967268]
["bitfinex","SOLUSD",1751182407287,0.02,150.08,150.07,162.85331698]
["bitfinex","SOLUSD",1751182407795,0.02,150.08,150.07,192.85331698]
["bitfinex","SOLUSD",1751182408101,0.02,150.08,150.07,199.51687398]
["bitfinex","SOLUSD",1751182413212,0.02,150.09,150.07,199.51687398]
["bitfinex","SOLUSD",1751182413422,0.02,150.09,150.08,10.13430256]
["bitfinex","SOLUSD",1751182413612,0.02,150.09,150.08,40.13430256]
["bitfinex","SOLUSD",1751182414226,0.02,150.09,150.08,43.21374744]
["bitfinex","SOLUSD",1751182414427,0.02,150.09,150.08,46.79741556]
["bitfinex","SOLUSD",1751182428148,0.02,150.09,150.08,41.19741556]
["bitfinex","SOLUSD",1751182428362,0.02,150.09,150.08,73.59741556]
["bitfinex","SOLUSD",1751182434960,0.02,150.09,150.08,70.01374744]
["bitfinex","SOLUSD",1751182435167,0.02,150.09,150.08,73.59741556]
["bitfinex","SOLUSD",1751182438264,0.02,150.11,150.08,87.93208804]
["bitfinex","SOLUSD",1751182438566,0.02,150.11,150.09,3.86799126]
["bitfinex","SOLUSD",1751182439569,0.02,150.11,150.09,33.86799126]
["bitfinex","SOLUSD",1751182440335,0.02,150.11,150.09,40.53066032]
["bitfinex","SOLUSD",1751182440542,0.02,150.11,150.09,72.93066032]
["bitfinex","SOLUSD",1751182441653,0.02,150.11,150.09,73.59692722]
["bitfinex","SOLUSD",1751182444879,0.02,150.11,150.09,41.19692722]
["bitfinex","SOLUSD",1751182445088,0.02,150.11,150.09,73.57692722]
["bitfinex","SOLUSD",1751182445450,0.02,150.11,150.09,41.19692722]
["bitfinex","SOLUSD",1751182445648,0.02,150.11,150.09,73.57692722]
["bitfinex","SOLUSD",1751182448478,1.54671407,150.13,150.12,26.0]
["bitfinex","SOLUSD",1751182448652,1.54671407,150.13,150.12,86.36366812]
["bitfinex","SOLUSD",1751182449364,1.54671407,150.13,150.12,66.24500571]
["bitfinex","SOLUSD",1751182449548,1.54671407,150.13,150.12,98.62500571]
["bitfinex","SOLUSD",1751182450185,1.54671407,150.13,150.12,66.24500571]
["bitfinex","SOLUSD",1751182450356,1.54671407,150.13,150.12,98.62500571]
["bitfinex","SOLUSD",1751182458740,1.54671407,150.13,150.12,66.24500571]
["bitfinex","SOLUSD",1751182458920,1.54671407,150.13,150.12,98.62500571]
["bitfinex","SOLUSD",1751182460224,1.54671407,150.13,150.12,66.24500571]
["bitfinex","SOLUSD",1751182460428,1.54671407,150.13,150.12,98.62500571]
["bitfinex","SOLUSD",1751182461549,0.02,150.15,150.12,98.62500571]
["bitfinex","SOLUSD",1751182461753,0.02,150.15,150.14,3.58366812]
["bitfinex","SOLUSD",1751182461931,0.02,150.15,150.14,33.58366812]
["bitfinex","SOLUSD",1751182463558,0.02,150.15,150.14,36.66045024]
["bitfinex","SOLUSD",1751182464151,0.02,150.15,150.14,30.0]
["bitfinex","SOLUSD",1751182464652,44.50988946,150.15,150.14,28.3334]
["bitfinex","SOLUSD",1751182464954,44.50988946,150.15,150.14,15.2955]
["bitfinex","SOLUSD",1751182464955,30.25262162,150.15,150.14,15.2955]
["bitfinex","SOLUSD",1751182465130,48.17096222,150.15,150.14,15.2955]
["bitfinex","SOLUSD",1751182465331,0.28432314,150.14,150.12,5.6]
["bitfinex","SOLUSD",1751182465536,23.64239848,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182465839,30.30329237,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182466243,25.31054275,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182466636,28.89421087,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182473375,32.36283432,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182475643,32.64715746,150.13,150.12,5.6]
["bitfinex","SOLUSD",1751182477150,6.66178136,150.11,150.06,10.24748841]
["bitfinex","SOLUSD",1751182477361,3.58366812,150.1,150.07,5.6]
["bitfinex","SOLUSD",1751182478844,3.58366812,150.1,150.08,5.6]
["bitfinex","SOLUSD",1751182480156,10.24594121,150.1,150.09,5.6]
["bitfinex","SOLUSD",1751182483974,10.24594121,150.1,150.06,3.58366812]
["bitfinex","SOLUSD",1751182484172,10.24594121,150.1,150.09,5.6]
["bitfinex","SOLUSD",1751182484882,10.24594121,150.1,150.06,3.58366812]
["bitfinex","SOLUSD",1751182485456,3.58366812,150.09,150.05,54.8]
["bitfinex","SOLUSD",1751182485658,3.58366812,150.09,150.06,5.6]
["bitfinex","SOLUSD",1751182486258,3.46862345,150.13,150.1,26.0]
["bitfinex","SOLUSD",1751182486451,0.02,150.15,150.12,3.58366812]
["bitfinex","SOLUSD",1751182486652,0.02,150.15,150.14,3.58366812]
["bitfinex","SOLUSD",1751182486848,0.02,150.15,150.14,35.17216812]
["bitfinex","SOLUSD",1751182487683,0.02,150.15,150.14,41.83261836]
["bitfinex","SOLUSD",1751182488379,0.02,150.15,150.14,68.77261836]
["bitfinex","SOLUSD",1751182489081,0.02,150.15,150.14,38.24895024]
["bitfinex","SOLUSD",1751182489378,0.02,150.15,150.14,41.83261836]
["bitfinex","SOLUSD",1751182490604,0.02,150.15,150.14,44.63104119]
["bitfinex","SOLUSD",1751182491464,0.02,150.15,150.14,38.24895024]
["bitfinex","SOLUSD",1751182491679,0.02,150.15,150.14,44.63104119]
["bitfinex","SOLUSD",1751182493065,0.02,150.15,150.14,14.63104119]
["bitfinex","SOLUSD",1751182497266,0.02,150.15,150.14,8.24895024]
["bitfinex","SOLUSD",1751182497483,0.02,150.15,150.14,14.63104119]
["bitfinex","SOLUSD",1751182503670,0.02,150.15,150.14,51.29745528]
["bitfinex","SOLUSD",1751182503973,0.02,150.15,150.14,44.91536433]
["bitfinex","SOLUSD",1751182504893,0.02,150.16,150.14,44.91536433]
["bitfinex","SOLUSD",1751182505091,0.02,150.16,150.15,59.34209095]
["bitfinex","SOLUSD",1751182505292,0.02,150.16,150.15,96.00209761]
["bitfinex","SOLUSD",1751182505591,0.02,150.16,150.15,70.00209761]
["bitfinex","SOLUSD",1751182507287,0.02,150.17,150.16,27.091072]
["bitfinex","SOLUSD",1751182507480,0.02,150.17,150.16,69.8552539]
["bitfinex","SOLUSD",1751182508905,0.02,150.17,150.16,44.53919095]
["bitfinex","SOLUSD",1751182509408,0.02,150.17,150.16,51.19875408]
["bitfinex","SOLUSD",1751182510611,0.02,150.17,150.16,78.15875408]
["bitfinex","SOLUSD",1751182513089,0.02,150.17,150.16,84.54084503]
["bitfinex","SOLUSD",1751182515102,0.02,150.17,150.16,71.55475408]
["bitfinex","SOLUSD",1751182517691,0.02,150.17,150.16,97.55475408]
["bitfinex","SOLUSD",1751182518017,0.02,150.17,150.16,69.04165408]
["bitfinex","SOLUSD",1751182518201,0.02,150.17,150.16,96.00165408]
["bitfinex","SOLUSD",1751182518404,0.02,150.17,150.16,70.00165408]
["bitfinex","SOLUSD",1751182520015,0.02,150.17,150.16,39.04165408]
["bitfinex","SOLUSD",1751182520194,0.02,150.17,150.16,32.65956313]
["bitfinex","SOLUSD",1751182520395,0.02,150.17,150.16,65.29956313]
["bitfinex","SOLUSD",1751182521005,0.02,150.17,150.16,71.68165408]
["bitfinex","SOLUSD",1751182521313,0.02,150.17,150.16,38.33956313]
["bitfinex","SOLUSD",1751182523419,0.02,150.17,150.16,74.72165408]
["bitfinex","SOLUSD",1751182523810,0.02,150.17,150.16,68.33956313]
["bitfinex","SOLUSD",1751182525207,0.02,150.17,150.16,74.72165408]
["bitfinex","SOLUSD",1751182527613,0.02,150.17,150.16,68.33956313]
["bitfinex","SOLUSD",1751182528719,0.02,150.17,150.16,74.72165408]
["bitfinex","SOLUSD",1751182530025,0.02,150.17,150.16,101.66165408]
["bitfinex","SOLUSD",1751182534217,0.02,150.17,150.16,95.27956313]
["bitfinex","SOLUSD",1751182534418,0.02,150.17,150.16,101.66165408]
["bitfinex","SOLUSD",1751182534612,0.02,150.22,150.19,26.0]
["bitfinex","SOLUSD",1751182534812,0.02,150.22,150.21,6.38209095]
["bitfinex","SOLUSD",1751182535007,0.02,150.22,150.2,39.18209095]
["bitfinex","SOLUSD",1751182535308,6.40209095,150.22,150.21,5.68]
["bitfinex","SOLUSD",1751182535521,0.02,150.22,150.21,5.68]
["bitfinex","SOLUSD",1751182535723,0.02,150.22,150.21,35.68]
["bitfinex","SOLUSD",1751182536835,0.02,150.22,150.21,42.33734638]
["bitfinex","SOLUSD",1751182542238,0.02,150.22,150.21,36.65734638]
["bitfinex","SOLUSD",1751182542434,0.02,150.22,150.21,42.33734638]
["bitfinex","SOLUSD",1751182542616,0.02,150.22,150.21,36.65734638]
["bitfinex","SOLUSD",1751182542932,0.02,150.22,150.21,42.33734638]
["bitfinex","SOLUSD",1751182545733,0.02,150.22,150.21,12.33734638]
["bitfinex","SOLUSD",1751182550922,0.02,150.22,150.21,5.68]
["bitfinex","SOLUSD",1751182552930,0.02,150.22,150.21,12.33734638]
["bitfinex","SOLUSD",1751182558244,0.02,150.22,150.21,5.68]
["bitfinex","SOLUSD",1751182565462,25.05173981,150.22,150.17,26.0]
["bitfinex","SOLUSD",1751182565661,6.38209095,150.21,150.18,5.74]
["bitfinex","SOLUSD",1751182567062,6.38209095,150.21,150.18,12.39861033]
["bitfinex","SOLUSD",1751182567336,6.38209095,150.2,150.18,5.74]
["bitfinex","SOLUSD",1751182572357,25.03173981,150.21,150.18,5.74]
["bitfinex","SOLUSD",1751182573557,6.38209095,150.21,150.18,5.74]
["bitfinex","SOLUSD",1751182578263,25.03173981,150.21,150.18,5.74]
["bitfinex","SOLUSD",1751182579277,6.38209095,150.2,150.18,5.74]
["bitfinex","SOLUSD",1751182579985,18.64964886,150.18,150.11,18.31642403]
["bitfinex","SOLUSD",1751182580155,6.38209095,150.17,150.13,6.38209095]
["bitfinex","SOLUSD",1751182580354,6.38209095,150.17,150.12,12.12209095]
["bitfinex","SOLUSD",1751182580567,4.08697451,150.17,150.12,9.82697451]
["bitfinex","SOLUSD",1751182580967,4.08697451,150.17,150.13,4.08697451]
["bitfinex","SOLUSD",1751182582282,4.08697451,150.17,150.13,10.74753869]
["bitfinex","SOLUSD",1751182582670,6.3850064,150.18,150.13,13.04557058]
["bitfinex","SOLUSD",1751182583179,6.3850064,150.17,150.13,13.04557058]
["bitfinex","SOLUSD",1751182584579,6.3850064,150.17,150.13,6.66056418]
["bitfinex","SOLUSD",1751182584788,6.3850064,150.17,150.13,13.04557058]
["bitfinex","SOLUSD",1751182587479,6.3850064,150.15,150.14,5.74]
["bitfinex","SOLUSD",1751182589392,31.69466192,150.15,150.14,5.74]
["bitfinex","SOLUSD",1751182589560,31.69466192,150.15,150.1,6.70205723]
["bitfinex","SOLUSD",1751182589561,18.64964886,150.14,150.11,5.72]
["bitfinex","SOLUSD",1751182589762,6.3850064,150.12,150.11,5.72]
["bitfinex","SOLUSD",1751182591485,25.03465526,150.12,150.11,5.72]
["bitfinex","SOLUSD",1751182596092,31.69599285,150.12,150.11,5.72]
["bitfinex","SOLUSD",1751182602598,29.40068955,150.12,150.11,5.72]
["bitfinex","SOLUSD",1751182604299,3.47803414,150.15,150.11,5.72]
["bitfinex","SOLUSD",1751182604498,4.0897031,150.14,150.11,5.72]
["bitfinex","SOLUSD",1751182606696,25.0374143,150.14,150.11,5.72]
["bitfinex","SOLUSD",1751182610096,25.0374143,150.14,150.11,12.3817551]
["bitfinex","SOLUSD",1751182610515,25.0374143,150.14,150.11,5.72]
["bitfinex","SOLUSD",1751182613293,6.38776544,150.13,150.11,5.72]
["bitfinex","SOLUSD",1751182614792,6.66050007,150.14,150.11,5.72]
["bitfinex","SOLUSD",1751182614994,6.38776544,150.13,150.11,5.72]
["bitfinex","SOLUSD",1751182617013,6.38776544,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182617205,6.38776544,150.13,150.11,5.72]
["bitfinex","SOLUSD",1751182617606,6.38776544,150.13,150.12,5.72]
["bitfinex","SOLUSD",1751182622811,6.66050007,150.14,150.12,5.72]
["bitfinex","SOLUSD",1751182622995,6.38776544,150.13,150.12,5.72]
["bitfinex","SOLUSD",1751182626623,4.08882987,150.13,150.12,5.72]
["bitfinex","SOLUSD",1751182628908,29.39937262,150.13,150.12,5.72]
["bitfinex","SOLUSD",1751182629115,0.28432314,150.12,150.1,0.04]
["bitfinex","SOLUSD",1751182629317,22.73847873,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182630197,29.40026009,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182632234,3.4596795,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182632531,4.08882987,150.12,150.1,0.04]
["bitfinex","SOLUSD",1751182635824,28.77041864,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182635825,26.19815823,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182636322,32.85907487,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182637019,26.19815823,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182638925,32.85906335,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182642256,22.10932836,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182642430,26.19815823,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182643121,32.8590917,150.13,150.1,0.04]
["bitfinex","SOLUSD",1751182643322,4.08882987,150.12,150.1,0.04]
["bitfinex","SOLUSD",1751182645241,4.08882987,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182645416,23.02280187,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182645736,28.01142643,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182647332,34.67320779,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182647650,30.58437792,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182647853,34.67320779,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182649653,38.13412822,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182651429,33.14550366,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182659750,29.05667379,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182659950,33.14550366,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182673480,38.12355952,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182676583,33.14550366,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182681083,38.12530107,150.11,150.1,0.04]
["bitfinex","SOLUSD",1751182684182,44.64964886,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751182684384,53.71827614,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751182684758,57.19794146,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751182684973,60.65875142,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751182685760,67.32186442,150.08,150.07,0.04]
["bitfinex","SOLUSD",1751182687079,0.28432314,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182687256,28.00259928,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182687865,34.66660034,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182688565,29.68680293,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182690485,23.02280187,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182691495,22.73847873,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182692098,29.40247979,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182692793,29.68680293,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182697487,29.40247979,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182704674,22.73847873,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182704874,22.73847873,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182709499,29.40247979,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182714008,25.31364992,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182714202,29.40247979,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182719718,13.6036424,150.08,150.04,12.30474102]
["bitfinex","SOLUSD",1751182719931,22.73847873,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182722000,18.64964886,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182722200,22.73847873,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182723607,29.40247979,150.06,150.04,5.64]
["bitfinex","SOLUSD",1751182723806,29.40247979,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182723807,18.933972,150.05,150.03,0.04]
["bitfinex","SOLUSD",1751182724106,29.68769123,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182724410,34.67213518,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182735317,38.15253556,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182735507,33.16809161,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182739212,22.13004924,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182739520,22.73847873,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182740700,18.64964886,150.04,150.03,1.6692]
["bitfinex","SOLUSD",1751182740916,4.08882987,150.05,150.03,1.6692]
["bitfinex","SOLUSD",1751182741801,148.7,150.06,150.03,5.75802987]
["bitfinex","SOLUSD",1751182742098,18.64964886,150.08,150.05,4.08882987]
["bitfinex","SOLUSD",1751182742304,18.64964886,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182742922,22.73847873,150.09,150.06,12.34393013]
["bitfinex","SOLUSD",1751182743121,18.64964886,150.09,150.06,12.34393013]
["bitfinex","SOLUSD",1751182743327,22.73847873,150.09,150.06,12.34393013]
["bitfinex","SOLUSD",1751182743826,22.73847873,150.09,150.06,42.34393013]
["bitfinex","SOLUSD",1751182747729,22.73847873,150.1,150.06,42.34393013]
["bitfinex","SOLUSD",1751182748731,4.08882987,150.09,150.06,42.34393013]
["bitfinex","SOLUSD",1751182752132,22.73847873,150.1,150.06,46.43276]
["bitfinex","SOLUSD",1751182752331,22.73847873,150.1,150.06,39.76882987]
["bitfinex","SOLUSD",1751182752636,4.08882987,150.09,150.06,12.34395232]
["bitfinex","SOLUSD",1751182760646,4.08882987,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182761244,25.3119687,150.1,150.06,5.68]
["bitfinex","SOLUSD",1751182761418,4.08882987,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182763127,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182766946,4.08882987,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182768825,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182769350,4.08882987,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182771253,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182787791,4.08882987,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182793367,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182795988,11.65403543,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182796191,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182800706,11.65403543,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182800707,4.08882987,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182801803,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182806293,11.65403543,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182806294,4.08882987,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182806696,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182809482,10.75150984,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182809699,15.74190744,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182809901,11.65307757,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182810096,15.74190744,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182811378,11.65307757,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182812088,6.66267997,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182813707,10.75150984,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182816218,15.74268596,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182824117,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182835826,11.65385609,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182836025,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182838753,11.65385609,150.09,150.06,5.68]
["bitfinex","SOLUSD",1751182839052,4.08882987,150.08,150.06,5.68]
["bitfinex","SOLUSD",1751182840163,22.73847873,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182840532,27.73322212,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182842175,34.68110226,150.07,150.06,5.68]
["bitfinex","SOLUSD",1751182842344,34.68110226,150.07,150.03,0.04]
["bitfinex","SOLUSD",1751182842345,0.28432314,150.06,150.03,0.04]
["bitfinex","SOLUSD",1751182842666,22.73847873,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182844268,29.40336809,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182855966,3.48008634,150.07,150.03,0.04]
["bitfinex","SOLUSD",1751182856168,18.64964886,150.05,150.03,0.04]
["bitfinex","SOLUSD",1751182862328,3.48008634,150.07,150.03,4.12882987]
["bitfinex","SOLUSD",1751182862627,10.75079533,150.11,150.06,4.08882987]
["bitfinex","SOLUSD",1751182862805,9.08599659,150.12,150.08,4.08882987]
["bitfinex","SOLUSD",1751182862991,9.08599659,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182863192,18.64964886,150.11,150.09,1.6417]
["bitfinex","SOLUSD",1751182864795,18.66964886,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182865100,22.75847873,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182865306,18.66964886,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182865607,18.66964886,150.12,150.09,5.73052987]
["bitfinex","SOLUSD",1751182866311,18.66964886,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182866709,22.75847873,150.12,150.09,1.6417]
["bitfinex","SOLUSD",1751182869715,4.08882987,150.1,150.07,5.64]
["bitfinex","SOLUSD",1751182870016,4.08882987,150.08,150.07,5.64]
["bitfinex","SOLUSD",1751182871397,29.40159173,150.08,150.07,5.64]
["bitfinex","SOLUSD",1751182872915,46.04123435,150.08,150.07,5.64]
["bitfinex","SOLUSD",1751182875631,18.933972,150.07,150.03,0.04]
["bitfinex","SOLUSD",1751182876015,4.08882987,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182894629,18.64964886,150.05,150.03,0.04]
["bitfinex","SOLUSD",1751182894837,22.73847873,150.05,150.03,0.04]
["bitfinex","SOLUSD",1751182900555,4.08882987,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182917546,10.75371923,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182920549,29.40336809,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182920744,34.68123128,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182923256,30.59240141,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182923454,34.68123128,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182932978,40.03722485,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182933280,34.68123128,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182937880,183.38123128,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182939482,179.29240141,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182939658,183.09690814,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182940068,167.34964886,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182942080,178.10336809,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182942656,178.38769123,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182974106,183.3769065,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182976820,209.3769065,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182980014,205.28807663,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182980204,209.3769065,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182985421,212.85758918,150.04,150.03,0.04]
["bitfinex","SOLUSD",1751182985616,44.64964886,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751182985800,54.01201714,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751182987927,60.67779503,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751183006338,56.58896516,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751183006546,60.67779503,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751183008846,64.13157496,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751183012948,60.67779503,150.02,150.01,0.04]
["bitfinex","SOLUSD",1751183015827,18.64964886,149.98,149.97,0.24559734]
["bitfinex","SOLUSD",1751183016022,28.01201714,149.98,149.97,0.24559734]
["bitfinex","SOLUSD",1751183017439,25.60197226,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183017644,34.6800174,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183022152,29.69080213,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183025344,33.14437786,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183033689,29.05554799,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183033968,25.31764912,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183034354,18.64964886,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183034743,6.66765838,149.98,149.96,0.04]
["bitfinex","SOLUSD",1751183034942,18.64964886,149.99,149.97,1.5819]
["bitfinex","SOLUSD",1751183035256,18.64964886,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183039572,29.40559269,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183039771,22.73847873,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183042484,18.64964886,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183050675,22.73847873,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183056459,4.08882987,149.99,149.97,7.9707]
["bitfinex","SOLUSD",1751183056656,22.73847873,150.0,149.97,7.9707]
["bitfinex","SOLUSD",1751183057975,22.73847873,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183060376,18.64964886,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183064682,14.20879511,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183064683,26.19221297,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183065471,22.1033831,150.01,149.98,12.28754775]
["bitfinex","SOLUSD",1751183065673,22.1033831,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183068373,26.19221297,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183071083,32.85845133,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183071270,4.08882987,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183074298,28.76962146,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183074513,32.85845133,150.01,149.98,5.62]
["bitfinex","SOLUSD",1751183076392,4.08882987,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183081374,10.75550631,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183083787,6.66667644,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183085392,10.75550631,150.0,149.98,5.62]
["bitfinex","SOLUSD",1751183108515,22.73847873,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183110634,29.40558987,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183117417,18.64964886,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183121124,22.73847873,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183121640,18.64964886,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183127852,22.73847873,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183141377,18.64964886,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183144614,22.73847873,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183144913,29.40558987,149.99,149.98,5.62]
["bitfinex","SOLUSD",1751183145792,18.64964886,149.98,149.96,0.04]
["bitfinex","SOLUSD",1751183145998,4.08882987,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183149333,29.40647899,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183159432,29.69080213,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183159618,34.68482214,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183159828,38.16064632,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183160040,34.07181645,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183160217,38.16064632,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183161442,41.64278148,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183168144,67.64278148,149.97,149.96,0.04]
["bitfinex","SOLUSD",1751183171341,67.64278148,149.97,149.94,0.04]
["bitfinex","SOLUSD",1751183171342,49.02280187,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751183171550,54.00465114,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751183172159,49.02280187,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751183173175,55.69169149,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751183173470,60.67155613,149.95,149.94,0.04]
["bitfinex","SOLUSD",1751183175734,0.28432314,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183175954,23.02280187,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183176567,26.50614421,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183176745,42.86146369,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183177765,49.53124292,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183177948,54.50562894,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183178150,38.15030946,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183178673,54.50562894,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183179973,57.9827347,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183180173,53.00834868,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183194793,36.6530292,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183195404,36.51086763,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183195925,36.6530292,149.93,149.92,0.04]
["bitfinex","SOLUSD",1751183198719,44.933972,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183199093,49.02280187,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183200317,59.16573557,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183203714,54.79258256,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183203931,58.88141243,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183212164,32.88141243,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183212456,22.73847873,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183212833,29.4095928,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183241922,34.69146655,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183242100,38.15782429,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183265760,34.06899442,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183265956,38.15782429,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183290106,64.15782429,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183292408,67.45534994,149.9,149.89,0.04]
["bitfinex","SOLUSD",1751183295014,67.45534994,149.9,149.88,0.04]
["bitfinex","SOLUSD",1751183295015,44.933972,149.89,149.86,0.04]
["bitfinex","SOLUSD",1751183295216,49.02280187,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751183295510,54.02035248,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751183295822,60.96905282,149.87,149.86,0.04]
["bitfinex","SOLUSD",1751183296493,18.933972,149.86,149.83,0.04]
["bitfinex","SOLUSD",1751183296815,4.08882987,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751183297018,10.76261524,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751183297208,72.05190672,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751183299226,220.75190672,149.84,149.83,0.04]
["bitfinex","SOLUSD",1751183300033,18.64964886,149.81,149.79,1.5051]
["bitfinex","SOLUSD",1751183300248,18.64964886,149.79,149.76,7.1558]
["bitfinex","SOLUSD",1751183300411,22.73847873,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183301326,29.41538331,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183302131,22.73847873,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183302329,18.64964886,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183302636,22.73847873,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183304213,0.28432314,149.8,149.76,7.1558]
["bitfinex","SOLUSD",1751183304435,4.08882987,149.78,149.76,7.1558]
["bitfinex","SOLUSD",1751183305043,4.08882987,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183306120,4.08882987,149.78,149.76,7.1558]
["bitfinex","SOLUSD",1751183308549,4.08882987,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183308721,4.08882987,149.78,149.76,7.1558]
["bitfinex","SOLUSD",1751183309233,4.08882987,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183310850,22.73847873,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183313553,29.41538331,149.77,149.76,7.1558]
["bitfinex","SOLUSD",1751183314628,29.41538331,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183317057,25.32655344,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183317227,29.41538331,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183319153,29.69970645,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183326582,22.73847873,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183327477,18.64964886,149.77,149.76,5.64]
["bitfinex","SOLUSD",1751183327770,18.64964886,149.77,149.76,7.2619]
["bitfinex","SOLUSD",1751183330079,22.73847873,149.77,149.76,7.2619]
["bitfinex","SOLUSD",1751183330461,10.14185933,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183330462,4.08882987,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183330652,22.73847873,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183331059,18.64964886,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183331255,7.55450111,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183331459,26.20414997,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183332371,18.64964886,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183332692,22.73847873,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183333475,4.08882987,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183335578,18.64964886,149.79,149.76,7.2619]
["bitfinex","SOLUSD",1751183335758,4.08882987,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183336195,4.08882987,149.77,149.76,7.2619]
["bitfinex","SOLUSD",1751183338575,4.08882987,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183340688,4.08882987,149.77,149.76,7.2619]
["bitfinex","SOLUSD",1751183340889,4.08882987,149.78,149.76,7.2619]
["bitfinex","SOLUSD",1751183342487,4.08882987,149.8,149.76,18.02803245]
["bitfinex","SOLUSD",1751183342692,159.46269985,149.84,149.79,4.08882987]
["bitfinex","SOLUSD",1751183342890,18.64964886,149.83,149.8,5.71492987]
["bitfinex","SOLUSD",1751183343794,22.73847873,149.83,149.8,1.6261]
["bitfinex","SOLUSD",1751183343971,22.73847873,149.81,149.8,1.6261]
["bitfinex","SOLUSD",1751183344698,24.26493503,149.81,149.8,1.6261]
["bitfinex","SOLUSD",1751183346481,18.64964886,149.81,149.8,1.6261]
["bitfinex","SOLUSD",1751183346678,24.26493503,149.81,149.8,1.6261]
["bitfinex","SOLUSD",1751183349917,152.16412754,149.84,149.8,1.6261]
["bitfinex","SOLUSD",1751183350109,148.7,149.84,149.81,5.61528617]
["bitfinex","SOLUSD",1751183350418,148.7,149.84,149.82,5.62]
["bitfinex","SOLUSD",1751183350618,154.31528617,149.84,149.82,5.62]
["bitfinex","SOLUSD",1751183350823,5.61528617,149.84,149.82,5.62]
["bitfinex","SOLUSD",1751183351420,24.26493503,149.84,149.82,5.62]
["bitfinex","SOLUSD",1751183353793,5.61528617,149.83,149.82,5.62]
["bitfinex","SOLUSD",1751183357719,25.32254356,149.86,149.82,5.62]
["bitfinex","SOLUSD",1751183357895,5.61528617,149.83,149.82,5.62]
["bitfinex","SOLUSD",1751183358092,25.32254356,149.86,149.82,5.62]
["bitfinex","SOLUSD",1751183358428,5.61528617,149.83,149.82,5.62]
["bitfinex","SOLUSD",1751183364335,24.26493503,149.83,149.82,5.62]
["bitfinex","SOLUSD",1751183364522,24.26493503,149.83,149.82,5.426955]
["bitfinex","SOLUSD",1751183366335,29.46397542,149.87,149.82,5.426955]
["bitfinex","SOLUSD",1751183366538,18.64964886,149.88,149.85,1.6368]
["bitfinex","SOLUSD",1751183366751,18.64964886,149.88,149.85,7.25208617]
["bitfinex","SOLUSD",1751183370568,24.26493503,149.88,149.85,1.6368]
["bitfinex","SOLUSD",1751183371360,24.26493503,149.88,149.85,8.31012345]
["bitfinex","SOLUSD",1751183372872,0.02,149.89,149.85,13.92540962]
["bitfinex","SOLUSD",1751183373158,5.63528617,149.89,149.85,13.92540962]
["bitfinex","SOLUSD",1751183373359,0.02,149.89,149.86,5.61528617]
["bitfinex","SOLUSD",1751183373743,5.63528617,149.89,149.86,5.61528617]
["bitfinex","SOLUSD",1751183374058,5.63528617,149.89,149.85,13.92540962]
["bitfinex","SOLUSD",1751183380078,0.02,149.89,149.86,5.61528617]
["bitfinex","SOLUSD",1751183380576,0.02,149.89,149.85,13.92540962]
["bitfinex","SOLUSD",1751183380781,5.63528617,149.89,149.85,13.92540962]
["bitfinex","SOLUSD",1751183390624,3.60947916,149.89,149.85,11.89960261]
["bitfinex","SOLUSD",1751183393409,3.60947916,149.89,149.86,3.58947916]
["bitfinex","SOLUSD",1751183395706,3.60947916,149.89,149.86,6.67289428]
["bitfinex","SOLUSD",1751183398539,3.60947916,149.89,149.85,11.89944983]
["bitfinex","SOLUSD",1751183404333,3.60947916,149.89,149.85,8.30997067]
["bitfinex","SOLUSD",1751183404556,3.60947916,149.89,149.85,11.89944983]
["bitfinex","SOLUSD",1751183408053,0.02,149.89,149.85,11.89944983]
["bitfinex","SOLUSD",1751183408231,3.60947916,149.89,149.85,11.89944983]
["bitfinex","SOLUSD",1751183408633,0.02,149.89,149.87,3.58947916]
["bitfinex","SOLUSD",1751183408829,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183411053,0.02,149.89,149.88,9.20947916]
["bitfinex","SOLUSD",1751183412558,0.02,149.89,149.88,15.88148343]
["bitfinex","SOLUSD",1751183412853,0.02,149.89,149.88,17.51758343]
["bitfinex","SOLUSD",1751183418348,0.02,149.89,149.88,10.84557916]
["bitfinex","SOLUSD",1751183418544,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183437673,0.02,149.89,149.88,9.20947916]
["bitfinex","SOLUSD",1751183437873,0.02,149.89,149.88,23.91828343]
["bitfinex","SOLUSD",1751183453312,0.02,149.89,149.88,17.49248343]
["bitfinex","SOLUSD",1751183461916,0.02,149.89,149.88,23.82810657]
["bitfinex","SOLUSD",1751183463924,0.02,149.89,149.88,53.82810657]
["bitfinex","SOLUSD",1751183464301,0.02,149.89,149.88,50.23862741]
["bitfinex","SOLUSD",1751183464496,0.02,149.89,149.88,53.82810657]
["bitfinex","SOLUSD",1751183471424,0.02,149.89,149.88,49.95430427]
["bitfinex","SOLUSD",1751183471629,0.02,149.89,149.88,47.49248343]
["bitfinex","SOLUSD",1751183472137,0.02,149.89,149.88,17.49248343]
["bitfinex","SOLUSD",1751183475840,0.02,149.89,149.88,47.49248343]
["bitfinex","SOLUSD",1751183478119,0.02,149.89,149.88,17.49248343]
["bitfinex","SOLUSD",1751183478742,0.02,149.89,149.88,70.35248343]
["bitfinex","SOLUSD",1751183478920,0.02,149.89,149.88,42.74148343]
["bitfinex","SOLUSD",1751183482839,0.02,149.89,149.88,15.88148343]
["bitfinex","SOLUSD",1751183483041,0.02,149.89,149.88,41.88148343]
["bitfinex","SOLUSD",1751183484344,0.02,149.89,149.88,68.74148343]
["bitfinex","SOLUSD",1751183486258,0.02,149.89,149.88,41.88148343]
["bitfinex","SOLUSD",1751183506411,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183506780,0.02,149.89,149.88,9.20947916]
["bitfinex","SOLUSD",1751183508108,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183514909,22.25912802,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183515612,28.93068716,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183517030,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183518321,0.02,149.89,149.88,9.20947916]
["bitfinex","SOLUSD",1751183520819,0.02,149.89,149.88,15.88148343]
["bitfinex","SOLUSD",1751183525341,0.02,149.89,149.88,12.29200427]
["bitfinex","SOLUSD",1751183525640,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183528829,0.02,149.89,149.88,9.20947916]
["bitfinex","SOLUSD",1751183530534,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183532918,22.25912802,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183533122,18.66964886,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183545638,25.341208,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183552144,18.66964886,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183552343,0.02,149.89,149.88,5.62]
["bitfinex","SOLUSD",1751183564735,0.02,149.89,149.88,15.88148343]
["bitfinex","SOLUSD",1751183569167,0.02,149.89,149.88,12.29200427]
["bitfinex","SOLUSD",1751183569351,0.02,149.89,149.88,15.88148343]
["bitfinex","SOLUSD",1751183577692,0.02,149.89,149.88,17.41128343]
["bitfinex","SOLUSD",1751183589102,0.02,149.94,149.93,26.28432314]
["bitfinex","SOLUSD",1751183589275,0.02,149.97,149.93,71.73869686]
["bitfinex","SOLUSD",1751183589476,0.02,149.97,149.96,26.0]
["bitfinex","SOLUSD",1751183589679,0.02,149.97,149.96,56.64947916]
["bitfinex","SOLUSD",1751183591208,0.02,149.97,149.96,63.31792407]
["bitfinex","SOLUSD",1751183595000,0.02,149.99,149.96,81.62423636]
["bitfinex","SOLUSD",1751183595305,0.02,149.99,149.98,3.58947916]
["bitfinex","SOLUSD",1751183595477,0.02,149.99,149.98,30.62947916]
["bitfinex","SOLUSD",1751183596408,0.02,149.99,149.98,37.29703483]
["bitfinex","SOLUSD",1751183597099,0.02,149.99,149.98,67.29703483]
["bitfinex","SOLUSD",1751183602418,0.02,149.99,149.98,73.97505797]
["bitfinex","SOLUSD",1751183609018,20.20928385,150.07,150.01,26.0]
["bitfinex","SOLUSD",1751183609319,20.20928385,150.07,150.03,3.58947916]
["bitfinex","SOLUSD",1751183610317,20.20928385,150.07,150.03,33.58947916]
["bitfinex","SOLUSD",1751183610504,26.87301687,150.07,150.03,33.58947916]
["bitfinex","SOLUSD",1751183610817,3.58947916,150.06,150.03,30.0]
["bitfinex","SOLUSD",1751183611222,3.58947916,150.06,150.02,5.72]
["bitfinex","SOLUSD",1751183611724,3.58947916,150.03,149.99,53.0]
["bitfinex","SOLUSD",1751183611923,3.58947916,150.03,150.0,5.72]
["bitfinex","SOLUSD",1751183612128,3.58947916,150.03,150.01,30.0]
["bitfinex","SOLUSD",1751183612624,3.58947916,150.03,150.0,5.72]
["bitfinex","SOLUSD",1751183614027,10.25443131,150.04,150.0,9.30947916]
["bitfinex","SOLUSD",1751183616826,3.58947916,150.04,150.0,15.97611468]
["bitfinex","SOLUSD",1751183620727,25.31425599,150.05,150.0,15.97611468]
["bitfinex","SOLUSD",1751183620914,3.58947916,150.04,150.0,15.97611468]
["bitfinex","SOLUSD",1751183623104,10.25437376,150.04,150.0,15.97611468]
["bitfinex","SOLUSD",1751183625504,10.25437376,150.04,150.0,12.38663552]
["bitfinex","SOLUSD",1751183625700,10.25437376,150.04,150.0,9.30947916]
["bitfinex","SOLUSD",1751183629340,10.25437376,150.04,150.0,5.72]
["bitfinex","SOLUSD",1751183631846,6.6648946,150.04,150.0,5.72]
["bitfinex","SOLUSD",1751183632337,10.25437376,150.04,150.0,5.72]
["bitfinex","SOLUSD",1751183637245,10.25437376,150.04,150.0,9.30947916]
["bitfinex","SOLUSD",1751183638042,6.6648946,150.04,150.0,5.72]
["bitfinex","SOLUSD",1751183640254,6.6648946,150.04,149.96,56.4552]
["bitfinex","SOLUSD",1751183640255,25.31429077,150.05,149.97,6.66800026]
["bitfinex","SOLUSD",1751183640433,18.64964886,150.04,150.01,5.68]
["bitfinex","SOLUSD",1751183641845,6.66533359,150.03,150.01,5.68]
["bitfinex","SOLUSD",1751183647251,25.31469298,150.04,150.01,5.68]
["bitfinex","SOLUSD",1751183662369,28.90417214,150.04,150.01,5.68]
["bitfinex","SOLUSD",1751183662665,25.31469298,150.04,150.01,5.68]
["bitfinex","SOLUSD",1751183662867,28.90417214,150.04,150.01,5.68]
["bitfinex","SOLUSD",1751183665468,28.90417214,150.04,149.99,3.58947916]
["bitfinex","SOLUSD",1751183665669,28.90417214,150.04,150.0,5.68]
["bitfinex","SOLUSD",1751183666872,25.31469298,150.04,150.0,5.68]
["bitfinex","SOLUSD",1751183667073,28.90417214,150.04,150.0,5.68]
["bitfinex","SOLUSD",1751183667270,28.90417214,150.04,149.99,3.58947916]
["bitfinex","SOLUSD",1751183667473,28.90417214,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183669875,28.90417214,150.04,149.98,10.25685661]
["bitfinex","SOLUSD",1751183670171,28.90417214,150.04,149.99,5.66]
["bitfinex","SOLUSD",1751183670373,10.25522791,150.03,149.99,5.66]
["bitfinex","SOLUSD",1751183673958,22.23912802,150.0,149.96,1.6752]
["bitfinex","SOLUSD",1751183674160,3.58947916,149.99,149.97,5.66]
["bitfinex","SOLUSD",1751183685776,22.23912802,149.98,149.97,5.66]
["bitfinex","SOLUSD",1751183686084,22.23912802,149.98,149.96,0.04]
["bitfinex","SOLUSD",1751183686271,22.23912802,149.98,149.97,5.66]
["bitfinex","SOLUSD",1751183686859,28.90668369,149.98,149.97,5.66]
["bitfinex","SOLUSD",1751183690072,22.23912802,149.98,149.97,5.66]
["bitfinex","SOLUSD",1751183690272,18.64964886,149.98,149.97,5.66]
["bitfinex","SOLUSD",1751183693589,18.64964886,150.01,149.97,10.79097916]
["bitfinex","SOLUSD",1751183693786,18.64964886,150.01,149.99,3.58947916]
["bitfinex","SOLUSD",1751183693995,18.64964886,150.01,149.98,3.58947916]
["bitfinex","SOLUSD",1751183696166,18.64964886,150.01,149.97,13.86947073]
["bitfinex","SOLUSD",1751183696367,18.64964886,150.01,149.98,3.58947916]
["bitfinex","SOLUSD",1751183701484,18.64964886,150.01,149.97,17.45894989]
["bitfinex","SOLUSD",1751183703301,22.23912802,150.01,149.97,17.45894989]
["bitfinex","SOLUSD",1751183704178,22.23912802,150.01,149.97,10.79097916]
["bitfinex","SOLUSD",1751183704409,3.58947916,150.0,149.97,13.86948451]
["bitfinex","SOLUSD",1751183705716,3.58947916,150.0,149.97,17.45896367]
["bitfinex","SOLUSD",1751183706876,22.23912802,150.01,149.97,17.45896367]
["bitfinex","SOLUSD",1751183707096,3.58947916,150.0,149.97,17.45896367]
["bitfinex","SOLUSD",1751183708714,3.58947916,150.0,149.97,13.86948451]
["bitfinex","SOLUSD",1751183714819,3.58947916,150.0,149.97,17.45896367]
["bitfinex","SOLUSD",1751183715902,22.23912802,150.01,149.97,17.45896367]
["bitfinex","SOLUSD",1751183721617,28.90537259,150.01,149.97,7.2015]
["bitfinex","SOLUSD",1751183722208,28.90537259,150.01,149.97,13.86946017]
["bitfinex","SOLUSD",1751183722401,22.23912802,150.01,149.97,13.86946017]
["bitfinex","SOLUSD",1751183722827,18.64964886,150.01,149.97,13.86946017]
["bitfinex","SOLUSD",1751183723125,22.23912802,150.01,149.97,13.86946017]
["bitfinex","SOLUSD",1751183723513,9.71904234,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1751183723833,18.64964886,150.03,150.0,3.58947916]
["bitfinex","SOLUSD",1751183725034,18.64964886,150.03,150.0,10.25589]
["bitfinex","SOLUSD",1751183728026,18.64964886,150.04,150.0,10.25589]
["bitfinex","SOLUSD",1751183728339,22.23912802,150.04,150.0,10.25589]
["bitfinex","SOLUSD",1751183730211,22.23912802,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183732751,18.64964886,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183732930,22.23912802,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183733349,18.64964886,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183733644,22.23912802,150.04,150.01,5.66]
["bitfinex","SOLUSD",1751183734635,22.23912802,150.04,150.01,12.32620851]
["bitfinex","SOLUSD",1751183735930,18.64964886,150.04,150.01,15.91568767]
["bitfinex","SOLUSD",1751183736542,3.58947916,150.05,150.01,15.91568767]
["bitfinex","SOLUSD",1751183737936,22.23912802,150.06,150.02,3.58947916]
["bitfinex","SOLUSD",1751183739048,22.23912802,150.06,150.01,13.86520851]
["bitfinex","SOLUSD",1751183739232,22.23912802,150.06,150.02,10.25524286]
["bitfinex","SOLUSD",1751183745040,18.64964886,150.06,150.02,10.25524286]
["bitfinex","SOLUSD",1751183745245,22.23912802,150.06,150.02,10.25524286]
["bitfinex","SOLUSD",1751183745443,155.64806789,150.07,150.04,3.58947916]
["bitfinex","SOLUSD",1751183745444,148.7,150.07,150.04,3.58947916]
["bitfinex","SOLUSD",1751183745756,0.02,150.08,150.05,3.58947916]
["bitfinex","SOLUSD",1751183745961,3.60947916,150.08,150.04,3.58947916]
["bitfinex","SOLUSD",1751183746139,3.58947916,150.07,150.03,3.58947916]
["bitfinex","SOLUSD",1751183746341,3.58947916,150.07,150.04,5.64]
["bitfinex","SOLUSD",1751183747435,3.58947916,150.07,150.04,12.30486248]
["bitfinex","SOLUSD",1751183750160,22.25912802,150.08,150.04,15.89434164]
["bitfinex","SOLUSD",1751183751733,22.25912802,150.08,150.04,10.25434164]
["bitfinex","SOLUSD",1751183751956,22.25912802,150.08,150.05,5.64]
["bitfinex","SOLUSD",1751183756463,18.66964886,150.08,150.05,5.64]
["bitfinex","SOLUSD",1751183756966,0.02,150.08,150.05,15.8937973]
["bitfinex","SOLUSD",1751183757459,0.02,150.08,150.06,5.64]
["bitfinex","SOLUSD",1751183758454,0.02,150.08,150.05,10.2537973]
["bitfinex","SOLUSD",1751183758658,0.02,150.08,150.07,5.64]
["bitfinex","SOLUSD",1751183764550,0.02,150.08,150.07,12.303557]
["bitfinex","SOLUSD",1751183765172,0.02,150.08,150.07,15.89303616]
["bitfinex","SOLUSD",1751183765471,0.02,150.08,150.07,50.98683616]
["bitfinex","SOLUSD",1751183767272,0.02,150.08,150.07,80.98683616]
["bitfinex","SOLUSD",1751183778466,0.02,150.08,150.07,70.811357]
["bitfinex","SOLUSD",1751183778668,0.02,150.08,150.07,47.52083616]
["bitfinex","SOLUSD",1751183778860,0.02,150.08,150.07,74.40083616]
["bitfinex","SOLUSD",1751183787689,0.02,150.08,150.07,44.40083616]
["bitfinex","SOLUSD",1751183790788,0.02,150.08,150.07,74.40083616]
["bitfinex","SOLUSD",1751183806204,0.02,150.08,150.07,44.40083616]
["bitfinex","SOLUSD",1751183809198,0.02,150.08,150.07,74.40083616]
["bitfinex","SOLUSD",1751183809601,0.02,150.08,150.07,72.77303616]
["bitfinex","SOLUSD",1751183810207,0.02,150.08,150.07,69.183557]
["bitfinex","SOLUSD",1751183810414,0.02,150.08,150.07,72.77303616]
["bitfinex","SOLUSD",1751183811984,0.02,150.08,150.07,42.77303616]
["bitfinex","SOLUSD",1751183812786,0.02,150.08,150.07,39.183557]
["bitfinex","SOLUSD",1751183812986,0.02,150.08,150.07,42.77303616]
["bitfinex","SOLUSD",1751183835519,0.02,150.08,150.07,58.6858528]
["bitfinex","SOLUSD",1751183836429,0.02,150.08,150.07,88.6858528]
["bitfinex","SOLUSD",1751183837424,0.02,150.08,150.07,95.48047594]
["bitfinex","SOLUSD",1751183837607,0.02,150.12,150.11,0.28432314]
["bitfinex","SOLUSD",1751183837811,0.02,150.15,150.13,37.83922314]
["bitfinex","SOLUSD",1751183838019,0.02,150.18,150.17,26.0]
["bitfinex","SOLUSD",1751183838210,0.02,150.18,150.17,56.44947916]
["bitfinex","SOLUSD",1751183838914,0.02,150.18,150.17,86.44947916]
["bitfinex","SOLUSD",1751183839128,0.4018872,150.2,150.18,10.0]
["bitfinex","SOLUSD",1751183839335,0.02,150.24,150.21,26.0]
["bitfinex","SOLUSD",1751183839502,0.02,150.24,150.21,76.4473958]
["bitfinex","SOLUSD",1751183839707,0.02,150.23,150.21,76.4473958]
["bitfinex","SOLUSD",1751183839906,0.02,150.23,150.2,26.0]
["bitfinex","SOLUSD",1751183840124,0.02,150.23,150.21,36.08947916]
["bitfinex","SOLUSD",1751183840645,0.02,150.23,150.21,9.20947916]
["bitfinex","SOLUSD",1751183840942,0.02,150.23,150.21,32.52]
["bitfinex","SOLUSD",1751183841105,0.02,150.23,150.21,39.17734638]
["bitfinex","SOLUSD",1751183841312,0.02,150.23,150.21,12.27734638]
["bitfinex","SOLUSD",1751183841921,0.02,150.23,150.21,15.86682554]
["bitfinex","SOLUSD",1751183843430,0.02,150.23,150.21,12.27734638]
["bitfinex","SOLUSD",1751183843730,22.25912802,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183844311,0.02,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183844511,0.02,150.22,150.21,9.20947916]
["bitfinex","SOLUSD",1751183844707,0.02,150.22,150.21,36.12947916]
["bitfinex","SOLUSD",1751183845434,0.02,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183845625,3.60947916,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183846217,0.02,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183850749,3.60947916,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183851944,0.02,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183852146,3.60947916,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183852750,6.40175808,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183853650,31.70831014,150.22,150.21,5.62]
["bitfinex","SOLUSD",1751183855953,25.05140694,150.22,150.21,5.7]
["bitfinex","SOLUSD",1751183856853,0.02,150.22,150.21,5.7]
["bitfinex","SOLUSD",1751183857061,0.02,150.22,150.21,12.08175808]
["bitfinex","SOLUSD",1751183858734,0.02,150.22,150.21,18.73910446]
["bitfinex","SOLUSD",1751183862044,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183862247,0.02,150.22,150.21,18.73910446]
["bitfinex","SOLUSD",1751183863348,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183863551,0.02,150.22,150.21,18.73910446]
["bitfinex","SOLUSD",1751183863855,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183864359,0.02,150.22,150.21,18.73910446]
["bitfinex","SOLUSD",1751183868956,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183869269,0.02,150.22,150.21,5.7]
["bitfinex","SOLUSD",1751183879284,0.02,150.22,150.21,9.78324556]
["bitfinex","SOLUSD",1751183883075,0.02,150.22,150.21,16.44059194]
["bitfinex","SOLUSD",1751183884587,0.02,150.22,150.21,5.7]
["bitfinex","SOLUSD",1751183886267,0.02,150.22,150.21,16.44059194]
["bitfinex","SOLUSD",1751183888594,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183903880,0.02,150.22,150.21,18.73651285]
["bitfinex","SOLUSD",1751183908614,0.02,150.22,150.21,16.43964793]
["bitfinex","SOLUSD",1751183910514,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183922118,0.02,150.22,150.21,16.43964793]
["bitfinex","SOLUSD",1751183923319,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183923512,0.02,150.22,150.21,16.43964793]
["bitfinex","SOLUSD",1751183930828,0.02,150.22,150.21,12.35734638]
["bitfinex","SOLUSD",1751183931031,6.65519758,150.26,150.21,12.35734638]
["bitfinex","SOLUSD",1751183931032,155.37454556,150.28,150.22,7.7876]
["bitfinex","SOLUSD",1751183931216,4.08230155,150.31,150.26,1.5257]
["bitfinex","SOLUSD",1751183931419,4.08230155,150.29,150.25,27.08]
["bitfinex","SOLUSD",1751183931721,10.12598685,150.35,150.23,5.64]
["bitfinex","SOLUSD",1751183931722,4.08230155,150.28,150.23,36.80230155]
["bitfinex","SOLUSD",1751183931927,4.08230155,150.25,150.23,5.64]
["bitfinex","SOLUSD",1751183932102,18.933972,150.31,150.24,6.65601703]
["bitfinex","SOLUSD",1751183932304,4.08230155,150.29,150.24,10.73831858]
["bitfinex","SOLUSD",1751183936335,4.08230155,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1751183936535,4.08230155,150.29,150.24,10.73831858]
["bitfinex","SOLUSD",1751183937522,4.08230155,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751183937724,4.08230155,150.31,150.27,4.08230155]
["bitfinex","SOLUSD",1751183937928,148.7,150.34,150.28,4.08230155]
["bitfinex","SOLUSD",1751183937929,4.08230155,150.32,150.28,4.08230155]
["bitfinex","SOLUSD",1751183938740,4.08230155,150.32,150.28,34.08230155]
["bitfinex","SOLUSD",1751183939040,4.08230155,150.32,150.28,40.7362773]
["bitfinex","SOLUSD",1751183939238,18.64964886,150.35,150.28,36.65397575]
["bitfinex","SOLUSD",1751183939615,4.08230155,150.31,150.28,36.65397575]
["bitfinex","SOLUSD",1751183940512,4.08230155,150.31,150.28,30.0]
["bitfinex","SOLUSD",1751183943546,4.08230155,150.29,150.28,30.0]
["bitfinex","SOLUSD",1751183943741,4.08230155,150.29,150.26,8.16695473]
["bitfinex","SOLUSD",1751183944036,18.64964886,150.3,150.25,36.73782856]
["bitfinex","SOLUSD",1751183944233,22.73195041,150.3,150.26,4.08230155]
["bitfinex","SOLUSD",1751183944430,4.08230155,150.29,150.25,32.65552701]
["bitfinex","SOLUSD",1751183944633,4.08230155,150.29,150.25,4.08230155]
["bitfinex","SOLUSD",1751183945317,4.08230155,150.28,150.24,10.73817886]
["bitfinex","SOLUSD",1751183945517,25.30316718,150.3,150.24,10.73825165]
["bitfinex","SOLUSD",1751183945738,4.08230155,150.28,150.24,10.73825165]
["bitfinex","SOLUSD",1751183946947,4.08230155,150.27,150.23,16.378608]
["bitfinex","SOLUSD",1751183947320,4.08230155,150.26,150.23,12.29630645]
["bitfinex","SOLUSD",1751183947522,4.08230155,150.26,150.23,5.64]
["bitfinex","SOLUSD",1751183947742,4.08230155,150.25,150.23,5.64]
["bitfinex","SOLUSD",1751183948040,4.08230155,150.26,150.23,5.64]
["bitfinex","SOLUSD",1751183951432,4.08230155,150.25,150.23,5.64]
["bitfinex","SOLUSD",1751183956637,22.73195041,150.24,150.23,5.64]
["bitfinex","SOLUSD",1751183962162,29.38796744,150.24,150.23,5.64]
["bitfinex","SOLUSD",1751183962361,18.64964886,150.23,150.19,8.25438823]
["bitfinex","SOLUSD",1751183962664,4.08230155,150.22,150.19,12.33668978]
["bitfinex","SOLUSD",1751183964355,4.08230155,150.22,150.19,8.25438823]
["bitfinex","SOLUSD",1751183964566,4.08230155,150.22,150.19,12.33668978]
["bitfinex","SOLUSD",1751183964863,18.64964886,150.24,150.19,12.33668978]
["bitfinex","SOLUSD",1751183965163,4.08230155,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183966975,18.64964886,150.24,150.19,12.33668978]
["bitfinex","SOLUSD",1751183967342,4.08230155,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183968676,4.08230155,150.22,150.19,12.33668978]
["bitfinex","SOLUSD",1751183971872,4.08230155,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183978148,25.30574078,150.24,150.2,4.08230155]
["bitfinex","SOLUSD",1751183978149,4.08230155,150.24,150.2,4.08230155]
["bitfinex","SOLUSD",1751183979474,4.08230155,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183983775,4.08230155,150.23,150.19,8.25438823]
["bitfinex","SOLUSD",1751183983983,4.08230155,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183985270,4.08230155,150.23,150.2,1.78230154]
["bitfinex","SOLUSD",1751183985449,22.73195041,150.23,150.19,8.25438823]
["bitfinex","SOLUSD",1751183985655,22.73195041,150.23,150.19,12.33668978]
["bitfinex","SOLUSD",1751183988392,26.0,150.27,150.21,4.08230155]
["bitfinex","SOLUSD",1751183988598,18.64964886,150.26,150.23,4.08230155]
["bitfinex","SOLUSD",1751183990097,148.7,150.28,150.23,4.08230155]
["bitfinex","SOLUSD",1751183990260,18.64964886,150.27,150.24,4.08230155]
["bitfinex","SOLUSD",1751183990460,18.64964886,150.27,150.23,6.65641303]
["bitfinex","SOLUSD",1751183990678,18.64964886,150.27,150.24,4.08230155]
["bitfinex","SOLUSD",1751183991271,22.73195041,150.27,150.24,4.08230155]
["bitfinex","SOLUSD",1751183991970,18.64964886,150.27,150.24,10.73830493]
["bitfinex","SOLUSD",1751183993389,148.7,150.28,150.26,4.08230155]
["bitfinex","SOLUSD",1751183993561,22.73195041,150.29,150.26,4.08230155]
["bitfinex","SOLUSD",1751183993767,22.73195041,150.29,150.24,12.41600338]
["bitfinex","SOLUSD",1751183993768,22.73195041,150.29,150.25,4.08230155]
["bitfinex","SOLUSD",1751183993963,3.46746981,150.32,150.27,6.4586]
["bitfinex","SOLUSD",1751183994279,3.46746981,150.32,150.28,9.84230155]
["bitfinex","SOLUSD",1751183994280,4.08230155,150.32,150.28,9.84230155]
["bitfinex","SOLUSD",1751183994486,4.08230155,150.32,150.28,5.76]
["bitfinex","SOLUSD",1751183995164,4.08230155,150.32,150.28,35.76]
["bitfinex","SOLUSD",1751183995364,4.08230155,150.32,150.28,46.49612854]
["bitfinex","SOLUSD",1751183995685,18.64964886,150.35,150.3,4.08230155]
["bitfinex","SOLUSD",1751183995890,4.08230155,150.34,150.3,4.08230155]
["bitfinex","SOLUSD",1751183996087,4.08230155,150.34,150.3,34.08230155]
["bitfinex","SOLUSD",1751183997083,4.08230155,150.34,150.3,40.73535127]
["bitfinex","SOLUSD",1751183997995,18.64964886,150.35,150.31,4.08230155]
["bitfinex","SOLUSD",1751183998179,22.73195041,150.35,150.31,4.08230155]
["bitfinex","SOLUSD",1751183998375,18.66964886,150.36,150.33,4.08230155]
["bitfinex","SOLUSD",1751183998578,18.66964886,150.36,150.34,5.76]
["bitfinex","SOLUSD",1751183998778,0.02,150.36,150.34,9.84230155]
["bitfinex","SOLUSD",1751183999182,0.02,150.36,150.34,16.49369772]
["bitfinex","SOLUSD",1751183999389,0.02,150.36,150.35,4.08230155]
["bitfinex","SOLUSD",1751184000574,0.02,150.36,150.35,6.366013]
["bitfinex","SOLUSD",1751184000774,0.02,150.36,150.35,36.366013]
["bitfinex","SOLUSD",1751184001204,0.02,150.36,150.35,43.01716032]
["bitfinex","SOLUSD",1751184003696,0.02,150.36,150.35,36.65114732]
["bitfinex","SOLUSD",1751184003896,0.02,150.36,150.35,43.01716032]
["bitfinex","SOLUSD",1751184004775,0.02,150.36,150.35,36.65114732]
["bitfinex","SOLUSD",1751184005281,0.02,150.36,150.35,43.01716032]
["bitfinex","SOLUSD",1751184005467,0.02,150.36,150.35,36.65114732]
["bitfinex","SOLUSD",1751184005675,0.02,150.36,150.35,30.0]
["bitfinex","SOLUSD",1751184006091,0.02,150.36,150.35,36.65114732]
["bitfinex","SOLUSD",1751184006583,0.02,150.36,150.35,42.45114732]
["bitfinex","SOLUSD",1751184007094,0.02,150.36,150.35,12.45114732]
["bitfinex","SOLUSD",1751184007593,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184009492,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184012311,31.68636683,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184013087,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184013583,18.66964886,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184013891,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184015390,31.68636683,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184015595,31.97068997,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184016903,25.319985,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184017613,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184018112,18.66964886,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184018284,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184018702,0.02,150.36,150.35,12.45114732]
["bitfinex","SOLUSD",1751184019513,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184023619,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184023996,18.66964886,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184024314,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184026927,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184027500,6.386013,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184027917,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184030131,18.66964886,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184030333,25.03566186,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184030704,6.386013,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184031123,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184033632,6.386013,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184037931,0.02,150.36,150.35,12.45114732]
["bitfinex","SOLUSD",1751184038137,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184040445,6.386013,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184040930,0.02,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184041238,6.386013,150.36,150.35,5.8]
["bitfinex","SOLUSD",1751184045729,0.02,150.36,150.35,18.81716032]
["bitfinex","SOLUSD",1751184046043,0.02,150.36,150.35,45.91716032]
["bitfinex","SOLUSD",1751184047213,0.02,150.36,150.35,39.55114732]
["bitfinex","SOLUSD",1751184047413,0.02,150.36,150.35,45.91716032]
["bitfinex","SOLUSD",1751184047636,0.02,150.36,150.35,75.91716032]
["bitfinex","SOLUSD",1751184062058,0.02,150.36,150.35,45.91716032]
["bitfinex","SOLUSD",1751184063755,0.02,150.36,150.35,75.91716032]
["bitfinex","SOLUSD",1751184065136,0.02,150.36,150.35,75.89716032]
["bitfinex","SOLUSD",1751184069959,0.02,150.36,150.35,48.81716032]
["bitfinex","SOLUSD",1751184070161,0.02,150.36,150.35,75.87716032]
["bitfinex","SOLUSD",1751184070462,0.02,150.36,150.35,69.51114732]
["bitfinex","SOLUSD",1751184070664,0.02,150.36,150.35,75.87716032]
["bitfinex","SOLUSD",1751184071969,0.02,150.36,150.35,69.79547046]
["bitfinex","SOLUSD",1751184072143,0.02,150.36,150.35,81.96336032]
["bitfinex","SOLUSD",1751184072347,0.02,150.36,150.35,82.24768346]
["bitfinex","SOLUSD",1751184073146,0.02,150.36,150.35,75.59734732]
["bitfinex","SOLUSD",1751184073346,0.02,150.36,150.35,49.10336032]
["bitfinex","SOLUSD",1751184073567,0.02,150.36,150.35,81.96336032]
["bitfinex","SOLUSD",1751184073776,0.02,150.36,150.35,49.10336032]
["bitfinex","SOLUSD",1751184073950,0.02,150.36,150.35,81.98336032]
["bitfinex","SOLUSD",1751184074772,0.02,150.36,150.35,107.98336032]
["bitfinex","SOLUSD",1751184078548,0.02,150.36,150.35,101.89716032]
["bitfinex","SOLUSD",1751184080283,0.02,150.36,150.35,101.87716032]
["bitfinex","SOLUSD",1751184085282,0.02,150.36,150.35,101.85716032]
["bitfinex","SOLUSD",1751184086574,0.02,150.36,150.35,95.49114732]
["bitfinex","SOLUSD",1751184086753,0.02,150.36,150.35,101.85716032]
["bitfinex","SOLUSD",1751184090193,0.02,150.36,150.35,71.85716032]
["bitfinex","SOLUSD",1751184090390,0.02,150.36,150.35,12.43114732]
["bitfinex","SOLUSD",1751184090574,0.02,150.36,150.35,45.83716032]
["bitfinex","SOLUSD",1751184091094,0.02,150.36,150.35,12.146013]
["bitfinex","SOLUSD",1751184091298,0.02,150.36,150.35,39.186013]
["bitfinex","SOLUSD",1751184091679,0.02,150.36,150.35,45.83716032]
["bitfinex","SOLUSD",1751184093784,0.02,150.36,150.35,39.47114732]
["bitfinex","SOLUSD",1751184093970,0.02,150.36,150.35,45.83716032]
["bitfinex","SOLUSD",1751184095785,0.02,150.36,150.35,18.79716032]
["bitfinex","SOLUSD",1751184095989,0.02,150.36,150.35,45.81716032]
["bitfinex","SOLUSD",1751184098902,0.02,150.36,150.35,32.8]
["bitfinex","SOLUSD",1751184099088,0.02,150.36,150.35,39.45114732]
["bitfinex","SOLUSD",1751184103212,0.02,150.36,150.35,45.81716032]
["bitfinex","SOLUSD",1751184107300,0.02,150.36,150.35,101.81716032]
["bitfinex","SOLUSD",1751184107899,0.02,150.36,150.35,76.10148346]
["bitfinex","SOLUSD",1751184111191,0.02,150.38,150.37,32.65026268]
["bitfinex","SOLUSD",1751184111395,0.02,150.38,150.37,66.01627568]
["bitfinex","SOLUSD",1751184112295,0.02,150.38,150.37,96.01627568]
["bitfinex","SOLUSD",1751184114101,0.02,150.38,150.37,96.30059882]
["bitfinex","SOLUSD",1751184114885,0.02,150.38,150.37,70.30059882]
["bitfinex","SOLUSD",1751184120720,0.02,150.38,150.37,68.00589763]
["bitfinex","SOLUSD",1751184125301,0.02,150.38,150.37,67.96589763]
["bitfinex","SOLUSD",1751184128225,0.02,150.38,150.37,36.65026268]
["bitfinex","SOLUSD",1751184128414,0.02,150.38,150.37,46.44157449]
["bitfinex","SOLUSD",1751184128615,0.02,150.38,150.37,73.42157449]
["bitfinex","SOLUSD",1751184130716,0.02,150.38,150.37,75.71399121]
["bitfinex","SOLUSD",1751184131035,0.02,150.38,150.37,75.69399121]
["bitfinex","SOLUSD",1751184134639,0.02,150.38,150.37,75.73399121]
["bitfinex","SOLUSD",1751184135506,0.02,150.38,150.37,69.37026268]
["bitfinex","SOLUSD",1751184135708,0.02,150.38,150.37,75.73399121]
["bitfinex","SOLUSD",1751184142247,0.02,150.38,150.37,42.37026268]
["bitfinex","SOLUSD",1751184142445,0.02,150.38,150.37,35.72]
["bitfinex","SOLUSD",1751184143531,0.02,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184150733,6.38372853,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184150929,25.03337739,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184157349,18.66964886,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184157563,25.03337739,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184158155,31.68319784,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184160833,25.03337739,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184161131,31.68319784,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184164564,25.31946931,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184164860,31.96752098,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184167641,57.96752098,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184168157,206.66752098,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184173360,193.653972,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184173663,200.01770053,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184174648,197.73156918,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184175039,204.38138963,150.38,150.37,5.72]
["bitfinex","SOLUSD",1751184175254,204.38138963,150.38,150.37,4.87528306]
["bitfinex","SOLUSD",1751184175460,204.38138963,150.38,150.32,5.72]
["bitfinex","SOLUSD",1751184175461,18.64964886,150.35,150.32,5.72]
["bitfinex","SOLUSD",1751184175663,22.72724604,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184176555,18.64964886,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184176871,25.02302296,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184178564,25.02302296,150.33,150.3,6.65322521]
["bitfinex","SOLUSD",1751184178565,18.64964886,150.32,150.3,5.72]
["bitfinex","SOLUSD",1751184178856,25.02302296,150.31,150.3,5.72]
["bitfinex","SOLUSD",1751184179856,25.02302296,150.31,150.3,12.37335994]
["bitfinex","SOLUSD",1751184180054,18.64964886,150.31,150.3,12.37335994]
["bitfinex","SOLUSD",1751184180249,148.84216157,150.37,150.3,35.3801339]
["bitfinex","SOLUSD",1751184180466,0.02,150.38,150.35,6.3733741]
["bitfinex","SOLUSD",1751184180761,0.02,150.38,150.36,12.0933741]
["bitfinex","SOLUSD",1751184181565,0.02,150.38,150.36,5.72]
["bitfinex","SOLUSD",1751184181755,0.02,150.38,150.36,18.74378276]
["bitfinex","SOLUSD",1751184182075,0.02,150.38,150.36,5.72]
["bitfinex","SOLUSD",1751184182262,25.02302296,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184183675,0.02,150.38,150.36,5.72]
["bitfinex","SOLUSD",1751184183861,6.3733741,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184187770,0.02,150.38,150.36,5.72]
["bitfinex","SOLUSD",1751184187975,6.3733741,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184188757,6.65769724,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184189150,0.28432314,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184189466,6.65769724,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184192457,25.3073461,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184193180,18.933972,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184193383,25.3073461,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184193980,31.95760878,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184195380,25.3073461,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184197983,25.02302296,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184201599,25.3073461,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184202087,31.95760878,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184207993,25.58423468,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184208183,31.95760878,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184210693,18.933972,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184210890,25.3073461,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184212091,25.02302296,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184214208,18.64964886,150.37,150.36,12.37070497]
["bitfinex","SOLUSD",1751184214497,18.64964886,150.37,150.36,13.88600497]
["bitfinex","SOLUSD",1751184217101,0.02,150.38,150.36,20.25937907]
["bitfinex","SOLUSD",1751184217279,0.02,150.38,150.37,6.3733741]
["bitfinex","SOLUSD",1751184219283,0.02,150.38,150.37,13.02363678]
["bitfinex","SOLUSD",1751184220510,0.02,150.43,150.39,1.5468]
["bitfinex","SOLUSD",1751184220808,0.02,150.43,150.42,6.3733741]
["bitfinex","SOLUSD",1751184220984,0.02,150.43,150.42,12.0933741]
["bitfinex","SOLUSD",1751184221182,0.02,150.43,150.42,5.72]
["bitfinex","SOLUSD",1751184221381,0.02,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184221702,0.02,150.43,150.42,18.74142622]
["bitfinex","SOLUSD",1751184224008,0.02,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184226111,6.3933741,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184228705,0.02,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184230504,0.02,150.43,150.42,18.74142622]
["bitfinex","SOLUSD",1751184230693,0.02,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184231904,0.02,150.43,150.42,18.74142622]
["bitfinex","SOLUSD",1751184232904,0.02,150.43,150.42,12.36805212]
["bitfinex","SOLUSD",1751184233104,0.02,150.43,150.42,18.74142622]
["bitfinex","SOLUSD",1751184242123,0.02,150.43,150.42,20.38012622]
["bitfinex","SOLUSD",1751184243219,0.02,150.43,150.42,27.31234936]
["bitfinex","SOLUSD",1751184243932,0.02,150.43,150.42,20.93897526]
["bitfinex","SOLUSD",1751184244228,0.02,150.43,150.42,27.31234936]
["bitfinex","SOLUSD",1751184244732,0.02,150.43,150.42,57.31234936]
["bitfinex","SOLUSD",1751184248139,0.02,150.44,150.43,1.91652314]
["bitfinex","SOLUSD",1751184248324,0.02,150.44,150.43,65.26989724]
["bitfinex","SOLUSD",1751184249228,0.02,150.45,150.43,71.91750742]
["bitfinex","SOLUSD",1751184249415,0.02,150.45,150.44,7.03809093]
["bitfinex","SOLUSD",1751184249604,0.02,150.45,150.44,37.03809093]
["bitfinex","SOLUSD",1751184249808,0.02,150.45,150.44,36.3733741]
["bitfinex","SOLUSD",1751184251116,0.02,150.45,150.44,43.0205424]
["bitfinex","SOLUSD",1751184251547,1.3940171,150.5,150.47,26.0]
["bitfinex","SOLUSD",1751184251746,1.3940171,150.5,150.48,32.8]
["bitfinex","SOLUSD",1751184251912,1.3940171,150.5,150.49,6.3733741]
["bitfinex","SOLUSD",1751184252746,1.3940171,150.5,150.49,36.3733741]
["bitfinex","SOLUSD",1751184253322,1.3940171,150.5,150.49,43.01833389]
["bitfinex","SOLUSD",1751184253814,1.3940171,150.5,150.49,30.0]
["bitfinex","SOLUSD",1751184254011,7.7673912,150.5,150.49,36.64495979]
["bitfinex","SOLUSD",1751184254438,7.7673912,150.5,150.49,30.0]
["bitfinex","SOLUSD",1751184254944,1.3940171,150.5,150.48,12.40524889]
["bitfinex","SOLUSD",1751184255253,1.3940171,150.5,150.49,6.3733741]
["bitfinex","SOLUSD",1751184255417,1.3940171,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751184255621,1.3940171,150.5,150.49,13.01833389]
["bitfinex","SOLUSD",1751184257917,1.3940171,150.5,150.49,40.05833389]
["bitfinex","SOLUSD",1751184258536,1.3940171,150.5,150.49,40.34265703]
["bitfinex","SOLUSD",1751184259124,1.3940171,150.5,150.49,70.34265703]
["bitfinex","SOLUSD",1751184264434,1.3940171,150.5,150.49,63.96928293]
["bitfinex","SOLUSD",1751184264634,1.3940171,150.5,150.49,36.64495979]
["bitfinex","SOLUSD",1751184264842,1.3940171,150.5,150.49,96.13833389]
["bitfinex","SOLUSD",1751184265255,1.3940171,150.5,150.49,30.0]
["bitfinex","SOLUSD",1751184265552,1.3940171,150.5,150.49,5.76]
["bitfinex","SOLUSD",1751184265931,1.3940171,150.5,150.49,12.40495979]
["bitfinex","SOLUSD",1751184266552,1.3940171,150.5,150.49,18.77833389]
["bitfinex","SOLUSD",1751184266759,1.3940171,150.5,150.49,45.93833389]
["bitfinex","SOLUSD",1751184267439,1.3940171,150.5,150.49,45.91833389]
["bitfinex","SOLUSD",1751184267623,1.3940171,150.5,150.49,18.77833389]
["bitfinex","SOLUSD",1751184270052,1.3940171,150.5,150.49,20.62615703]
["bitfinex","SOLUSD",1751184270456,0.02,150.57,150.52,26.0]
["bitfinex","SOLUSD",1751184270667,0.02,150.57,150.56,13.01524445]
["bitfinex","SOLUSD",1751184270966,0.02,150.57,150.56,5.76]
["bitfinex","SOLUSD",1751184271638,0.02,150.57,150.56,18.77524445]
["bitfinex","SOLUSD",1751184271848,17.54302296,150.61,150.56,12.40187035]
["bitfinex","SOLUSD",1751184272056,6.3733741,150.6,150.56,12.1333741]
["bitfinex","SOLUSD",1751184272254,6.3733741,150.6,150.56,18.77522011]
["bitfinex","SOLUSD",1751184272448,6.3733741,150.61,150.57,6.3733741]
["bitfinex","SOLUSD",1751184272863,13.01273521,150.62,150.57,6.3733741]
["bitfinex","SOLUSD",1751184273243,13.01273521,150.62,150.56,12.40184601]
["bitfinex","SOLUSD",1751184273467,6.3733741,150.61,150.57,6.3733741]
["bitfinex","SOLUSD",1751184273632,6.63936111,150.62,150.57,6.3733741]
["bitfinex","SOLUSD",1751184273839,6.3733741,150.61,150.57,6.3733741]
["bitfinex","SOLUSD",1751184274350,6.3733741,150.61,150.56,12.40184601]
["bitfinex","SOLUSD",1751184274543,6.3733741,150.61,150.57,6.3733741]
["bitfinex","SOLUSD",1751184274953,26.86284672,150.63,150.58,6.3733741]
["bitfinex","SOLUSD",1751184275285,6.63790242,150.65,150.59,6.3733741]
["bitfinex","SOLUSD",1751184275560,6.63790242,150.65,150.58,27.18]
["bitfinex","SOLUSD",1751184275561,18.64964886,150.65,150.61,6.3733741]
["bitfinex","SOLUSD",1751184275761,25.02302296,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184276258,18.64964886,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184276458,25.02302296,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184277341,6.3733741,150.64,150.62,5.74]
["bitfinex","SOLUSD",1751184278963,25.28762682,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184279142,6.3733741,150.64,150.62,5.74]
["bitfinex","SOLUSD",1751184280466,6.3733741,150.63,150.62,5.74]
["bitfinex","SOLUSD",1751184282761,6.63803884,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184282972,6.3733741,150.64,150.62,5.74]
["bitfinex","SOLUSD",1751184283163,6.63761235,150.66,150.62,5.74]
["bitfinex","SOLUSD",1751184283362,6.3733741,150.64,150.62,5.74]
["bitfinex","SOLUSD",1751184283663,6.63761235,150.66,150.62,5.74]
["bitfinex","SOLUSD",1751184283846,6.3733741,150.65,150.62,5.74]
["bitfinex","SOLUSD",1751184284957,6.63570006,150.7,150.62,12.37900211]
["bitfinex","SOLUSD",1751184285158,6.3733741,150.67,150.63,6.3733741]
["bitfinex","SOLUSD",1751184285358,6.3733741,150.66,150.62,18.75237621]
["bitfinex","SOLUSD",1751184285676,18.64964886,150.69,150.62,18.75237621]
["bitfinex","SOLUSD",1751184285842,6.3733741,150.67,150.62,18.75237621]
["bitfinex","SOLUSD",1751184286188,13.56003691,150.72,150.64,1.5483]
["bitfinex","SOLUSD",1751184286350,13.0085352,150.72,150.63,6.3733741]
["bitfinex","SOLUSD",1751184286553,6.3733741,150.67,150.62,20.30067621]
["bitfinex","SOLUSD",1751184286752,0.14216157,150.7,150.61,6.63951541]
["bitfinex","SOLUSD",1751184286753,6.3733741,150.64,150.61,6.63951541]
["bitfinex","SOLUSD",1751184286975,6.3733741,150.64,150.62,5.86]
["bitfinex","SOLUSD",1751184287285,6.3733741,150.63,150.62,5.86]
["bitfinex","SOLUSD",1751184289959,31.66180673,150.63,150.61,5.86]
["bitfinex","SOLUSD",1751184290263,18.64964886,150.61,150.54,1.5483]
["bitfinex","SOLUSD",1751184290567,0.28432314,150.6,150.56,5.86]
["bitfinex","SOLUSD",1751184291084,6.63922453,150.62,150.56,5.86]
["bitfinex","SOLUSD",1751184291774,6.3733741,150.61,150.56,12.2333741]
["bitfinex","SOLUSD",1751184292092,6.3733741,150.61,150.56,5.86]
["bitfinex","SOLUSD",1751184292283,6.3733741,150.6,150.56,18.87501056]
["bitfinex","SOLUSD",1751184293482,6.6401547,150.6,150.56,5.86]
["bitfinex","SOLUSD",1751184293792,6.3733741,150.58,150.56,5.86]
["bitfinex","SOLUSD",1751184293971,6.3733741,150.59,150.56,5.86]
["bitfinex","SOLUSD",1751184294371,6.3733741,150.6,150.56,12.2333741]
["bitfinex","SOLUSD",1751184296891,6.3733741,150.6,150.56,5.86]
["bitfinex","SOLUSD",1751184297269,6.63930078,150.62,150.56,18.87522384]
["bitfinex","SOLUSD",1751184297469,13.01267488,150.62,150.57,6.3733741]
["bitfinex","SOLUSD",1751184297672,6.3733741,150.64,150.59,6.3733741]
["bitfinex","SOLUSD",1751184297979,6.3733741,150.64,150.6,6.3733741]
["bitfinex","SOLUSD",1751184298359,25.02302296,150.65,150.6,6.3733741]
["bitfinex","SOLUSD",1751184298595,25.02302296,150.65,150.57,6.3653]
["bitfinex","SOLUSD",1751184298893,25.02302296,150.65,150.6,13.01344278]
["bitfinex","SOLUSD",1751184300391,6.3733741,150.67,150.63,6.3733741]
["bitfinex","SOLUSD",1751184300560,18.64964886,150.67,150.64,5.86]
["bitfinex","SOLUSD",1751184300756,6.3733741,150.66,150.64,5.86]
["bitfinex","SOLUSD",1751184301059,18.64964886,150.67,150.64,5.86]
["bitfinex","SOLUSD",1751184301255,6.3733741,150.69,150.63,6.1448]
["bitfinex","SOLUSD",1751184301484,6.3733741,150.66,150.64,5.86]
["bitfinex","SOLUSD",1751184302993,6.3733741,150.65,150.64,5.86]
["bitfinex","SOLUSD",1751184304586,6.3733741,150.65,150.63,5.86]
["bitfinex","SOLUSD",1751184305084,6.3733741,150.64,150.63,5.86]
["bitfinex","SOLUSD",1751184305674,25.02302296,150.64,150.63,5.86]
["bitfinex","SOLUSD",1751184306678,31.94568916,150.64,150.63,5.86]
["bitfinex","SOLUSD",1751184306993,0.28432314,150.63,150.6,5.86]
["bitfinex","SOLUSD",1751184307287,6.3733741,150.61,150.6,5.86]
["bitfinex","SOLUSD",1751184307983,25.02302296,150.61,150.6,5.86]
["bitfinex","SOLUSD",1751184308570,31.66268832,150.61,150.6,5.86]
["bitfinex","SOLUSD",1751184309488,31.94701146,150.61,150.6,5.86]
["bitfinex","SOLUSD",1751184309885,31.94701146,150.61,150.55,5.96]
["bitfinex","SOLUSD",1751184309886,0.28432314,150.59,150.55,5.96]
["bitfinex","SOLUSD",1751184310070,18.64964886,150.58,150.55,5.96]
["bitfinex","SOLUSD",1751184310277,6.3733741,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184312879,6.64148943,150.57,150.55,5.96]
["bitfinex","SOLUSD",1751184313079,6.3733741,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184313985,6.64148943,150.57,150.55,5.96]
["bitfinex","SOLUSD",1751184314172,6.3733741,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184316388,31.66489331,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184317184,25.02302296,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184318499,18.64964886,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184318676,31.66489331,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184319197,18.64964886,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184319384,25.02302296,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184321999,31.66489331,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184322491,25.02302296,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184324193,18.64964886,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184324399,25.02302296,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184326809,31.66489331,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184327007,31.94921645,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184327312,25.57584235,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184327507,31.94921645,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184328409,25.3073461,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184328590,31.94921645,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184329827,18.64964886,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184330022,25.02302296,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184332624,31.66489331,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184333024,38.32259055,150.56,150.55,5.96]
["bitfinex","SOLUSD",1751184334321,18.933972,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751184334526,25.3073461,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751184334700,51.3073461,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751184335199,51.3073461,150.55,150.5,5.96]
["bitfinex","SOLUSD",1751184335525,6.65769724,150.51,150.5,5.96]
["bitfinex","SOLUSD",1751184337418,13.30177404,150.51,150.5,5.96]
["bitfinex","SOLUSD",1751184338431,18.64964886,150.53,150.5,18.97778976]
["bitfinex","SOLUSD",1751184338803,18.64964886,150.53,150.5,12.3333741]
["bitfinex","SOLUSD",1751184339007,148.7,150.54,150.51,6.3733741]
["bitfinex","SOLUSD",1751184339228,31.66495777,150.56,150.52,6.3733741]
["bitfinex","SOLUSD",1751184339604,31.66495777,150.56,150.51,14.6485822]
["bitfinex","SOLUSD",1751184341218,6.3733741,150.55,150.51,14.6485822]
["bitfinex","SOLUSD",1751184341417,6.3733741,150.55,150.51,8.2752081]
["bitfinex","SOLUSD",1751184341624,6.3733741,150.55,150.51,14.6485822]
["bitfinex","SOLUSD",1751184343207,25.29158367,150.56,150.51,14.6485822]
["bitfinex","SOLUSD",1751184343408,6.3733741,150.55,150.51,14.6485822]
["bitfinex","SOLUSD",1751184344406,6.3733741,150.55,150.51,8.2752081]
["bitfinex","SOLUSD",1751184344914,6.3733741,150.55,150.51,14.6485822]
["bitfinex","SOLUSD",1751184347631,25.02302296,150.56,150.52,6.3733741]
["bitfinex","SOLUSD",1751184349038,25.02302296,150.56,150.51,14.6485822]
["bitfinex","SOLUSD",1751184350040,25.02302296,150.56,150.51,8.2752081]
["bitfinex","SOLUSD",1751184350241,25.02302296,150.56,150.51,14.6485822]
["bitfinex","SOLUSD",1751184350443,25.02302296,150.56,150.51,8.2752081]
["bitfinex","SOLUSD",1751184350616,25.02302296,150.56,150.51,14.6485822]
["bitfinex","SOLUSD",1751184352224,6.3733741,150.55,150.51,14.6485822]
["bitfinex","SOLUSD",1751184354153,6.3733741,150.52,150.51,1.6315]
["bitfinex","SOLUSD",1751184354342,6.3733741,150.52,150.51,7.5315]
["bitfinex","SOLUSD",1751184354544,6.3733741,150.53,150.51,7.5315]
["bitfinex","SOLUSD",1751184359055,6.64098817,150.58,150.52,6.3733741]
["bitfinex","SOLUSD",1751184359219,18.64964886,150.57,150.54,6.3733741]
["bitfinex","SOLUSD",1751184360447,155.0733741,150.59,150.55,6.3733741]
["bitfinex","SOLUSD",1751184361240,6.3733741,150.57,150.53,13.01643419]
["bitfinex","SOLUSD",1751184361444,6.3733741,150.56,150.53,6.64306009]
["bitfinex","SOLUSD",1751184361649,6.3733741,150.57,150.53,13.01643419]
["bitfinex","SOLUSD",1751184362232,25.02302296,150.58,150.54,6.3733741]
["bitfinex","SOLUSD",1751184363346,6.3733741,150.57,150.53,13.01643419]
["bitfinex","SOLUSD",1751184363659,6.3733741,150.57,150.53,6.64306009]
["bitfinex","SOLUSD",1751184363840,6.3733741,150.57,150.53,13.01643419]
["bitfinex","SOLUSD",1751184364771,31.66411507,150.58,150.54,6.3733741]
["bitfinex","SOLUSD",1751184364937,31.66411507,150.58,150.53,13.01643419]
["bitfinex","SOLUSD",1751184365336,6.3733741,150.57,150.53,13.01643419]
["bitfinex","SOLUSD",1751184365760,6.3733741,150.54,150.51,1.6284]
["bitfinex","SOLUSD",1751184365950,6.3733741,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184366135,6.3733741,150.55,150.53,5.9]
["bitfinex","SOLUSD",1751184366876,6.3733741,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184368160,25.02302296,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184368661,31.66577571,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184369767,31.95009885,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184376385,25.57672475,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184376545,31.95009885,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184382159,25.57672475,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184382364,31.66577571,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184382569,6.3733741,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184383877,31.95009885,150.54,150.53,5.9]
["bitfinex","SOLUSD",1751184384748,0.28432314,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751184384955,25.02302296,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184385480,31.66754123,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184387957,25.02302296,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184388159,6.3733741,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184388673,6.64388981,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751184388867,6.3733741,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184390464,13.30221551,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184400215,31.95186437,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751184409021,18.933972,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751184409225,31.6807202,150.49,150.45,0.04]
["bitfinex","SOLUSD",1751184409527,25.3073461,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751184411002,31.95363082,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751184414506,57.95363082,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751184428510,31.95363082,150.46,150.45,0.04]
["bitfinex","SOLUSD",1751184428710,44.933972,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751184428915,51.3073461,150.43,150.42,0.04]
["bitfinex","SOLUSD",1751184429332,0.28432314,150.41,150.39,0.2172478]
["bitfinex","SOLUSD",1751184429530,12.7467482,150.4,150.39,0.2172478]
["bitfinex","SOLUSD",1751184430047,38.32965637,150.4,150.39,0.2172478]
["bitfinex","SOLUSD",1751184434557,31.95628227,150.4,150.39,0.2172478]
["bitfinex","SOLUSD",1751184435336,38.32965637,150.4,150.39,0.2172478]
["bitfinex","SOLUSD",1751184435734,18.64964886,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751184435935,25.02302296,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751184436250,25.3073461,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751184436457,31.95672438,150.39,150.38,0.04]
["bitfinex","SOLUSD",1751184439164,18.64964886,150.35,150.32,5.78]
["bitfinex","SOLUSD",1751184439337,6.3733741,150.33,150.32,5.78]
["bitfinex","SOLUSD",1751184439536,13.02540629,150.33,150.32,5.78]
["bitfinex","SOLUSD",1751184440964,31.95937829,150.33,150.32,5.78]
["bitfinex","SOLUSD",1751184443069,25.58644672,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184443272,31.95982082,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184445952,6.3733741,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184446263,25.02302296,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184449068,18.64964886,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184449257,25.02302296,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184452770,18.64964886,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184452954,25.02302296,150.32,150.31,0.04]
["bitfinex","SOLUSD",1751184453153,18.64964886,150.32,150.28,6.65415968]
["bitfinex","SOLUSD",1751184453469,25.02302296,150.32,150.28,13.02753378]
["bitfinex","SOLUSD",1751184454163,18.64964886,150.32,150.28,13.02753378]
["bitfinex","SOLUSD",1751184454360,25.02302296,150.32,150.28,13.02753378]
["bitfinex","SOLUSD",1751184458975,148.7,150.34,150.28,13.02753378]
["bitfinex","SOLUSD",1751184459165,18.64964886,150.36,150.33,6.3733741]
["bitfinex","SOLUSD",1751184459367,18.64964886,150.36,150.34,12.1533741]
["bitfinex","SOLUSD",1751184459553,18.64964886,150.36,150.34,5.78]
["bitfinex","SOLUSD",1751184459883,18.64964886,150.36,150.34,12.1533741]
["bitfinex","SOLUSD",1751184460974,18.64964886,150.38,150.35,6.3733741]
["bitfinex","SOLUSD",1751184461273,6.3733741,150.37,150.34,5.78]
["bitfinex","SOLUSD",1751184461479,6.3733741,150.35,150.34,5.78]
["bitfinex","SOLUSD",1751184463968,25.02302296,150.35,150.34,5.78]
["bitfinex","SOLUSD",1751184465183,18.64964886,150.35,150.34,5.78]
["bitfinex","SOLUSD",1751184465487,25.02302296,150.35,150.34,5.78]
["bitfinex","SOLUSD",1751184465684,18.64964886,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184465862,6.3733741,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184466869,25.02302296,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184467683,31.67594026,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184479389,31.9602634,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184481296,57.9602634,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184481471,18.933972,150.3,150.25,13.5312]
["bitfinex","SOLUSD",1751184481671,6.3733741,150.27,150.25,13.5312]
["bitfinex","SOLUSD",1751184483492,13.0281287,150.27,150.25,13.5312]
["bitfinex","SOLUSD",1751184483903,13.02776793,150.28,150.25,13.5312]
["bitfinex","SOLUSD",1751184486895,6.3733741,150.27,150.25,13.5312]
["bitfinex","SOLUSD",1751184490808,6.3733741,150.28,150.25,13.5312]
["bitfinex","SOLUSD",1751184491904,25.02302296,150.32,150.27,6.3733741]
["bitfinex","SOLUSD",1751184492098,18.64964886,150.32,150.29,6.3733741]
["bitfinex","SOLUSD",1751184492298,18.64964886,150.32,150.3,6.3733741]
["bitfinex","SOLUSD",1751184492488,13.02526623,150.34,150.31,5.78]
["bitfinex","SOLUSD",1751184492803,25.30188661,150.33,150.31,5.78]
["bitfinex","SOLUSD",1751184496011,31.67526071,150.33,150.31,5.78]
["bitfinex","SOLUSD",1751184497591,6.3733741,150.32,150.31,5.78]
["bitfinex","SOLUSD",1751184498517,6.65769724,150.32,150.31,5.78]
["bitfinex","SOLUSD",1751184499612,13.31017196,150.32,150.31,5.78]
["bitfinex","SOLUSD",1751184502508,31.95982082,150.32,150.31,5.78]
["bitfinex","SOLUSD",1751184502714,31.95982082,150.32,150.27,5.78]
["bitfinex","SOLUSD",1751184503016,6.3733741,150.29,150.27,5.78]
["bitfinex","SOLUSD",1751184503217,13.02684946,150.3,150.27,5.78]
["bitfinex","SOLUSD",1751184504824,18.64964886,150.3,150.27,5.78]
["bitfinex","SOLUSD",1751184505419,18.64964886,150.3,150.27,12.1533741]
["bitfinex","SOLUSD",1751184505789,6.65769724,150.32,150.28,6.3733741]
["bitfinex","SOLUSD",1751184505790,25.30226586,150.32,150.28,6.3733741]
["bitfinex","SOLUSD",1751184506191,18.64964886,150.32,150.29,6.3733741]
["bitfinex","SOLUSD",1751184507020,25.30213814,150.32,150.29,6.3733741]
["bitfinex","SOLUSD",1751184507602,25.30213814,150.32,150.28,6.3733741]
["bitfinex","SOLUSD",1751184509198,31.67551224,150.32,150.27,12.43461388]
["bitfinex","SOLUSD",1751184509401,6.3733741,150.31,150.27,5.78]
["bitfinex","SOLUSD",1751184509598,6.3733741,150.3,150.27,5.78]
["bitfinex","SOLUSD",1751184511201,6.3733741,150.29,150.27,5.78]
["bitfinex","SOLUSD",1751184513022,174.7,150.34,150.28,6.3733741]
["bitfinex","SOLUSD",1751184513319,25.04302296,150.36,150.32,6.3733741]
["bitfinex","SOLUSD",1751184513508,18.66964886,150.36,150.32,6.3733741]
["bitfinex","SOLUSD",1751184513708,18.66964886,150.36,150.33,5.78]
["bitfinex","SOLUSD",1751184514707,25.3204083,150.36,150.33,5.78]
["bitfinex","SOLUSD",1751184515628,31.6937824,150.36,150.33,5.78]
["bitfinex","SOLUSD",1751184516530,0.02,150.36,150.33,12.1533741]
["bitfinex","SOLUSD",1751184516830,0.02,150.36,150.35,6.3733741]
["bitfinex","SOLUSD",1751184517727,0.02,150.36,150.34,6.3733741]
["bitfinex","SOLUSD",1751184517934,0.02,150.36,150.33,18.8053481]
["bitfinex","SOLUSD",1751184518226,6.3733741,150.35,150.33,5.78]
["bitfinex","SOLUSD",1751184518401,0.02,150.36,150.33,12.1533741]
["bitfinex","SOLUSD",1751184522926,6.3933741,150.36,150.33,5.78]
["bitfinex","SOLUSD",1751184523511,6.3733741,150.34,150.33,5.78]
["bitfinex","SOLUSD",1751184525024,25.02302296,150.34,150.33,5.78]
["bitfinex","SOLUSD",1751184525845,31.67461268,150.34,150.33,5.78]
["bitfinex","SOLUSD",1751184531071,31.67461268,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184532073,25.30123858,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184532369,6.3733741,150.32,150.3,5.78]
["bitfinex","SOLUSD",1751184533463,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184538179,31.67461268,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184540783,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184542970,25.30140974,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184543160,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184544359,25.30140974,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184544559,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184545371,6.3733741,150.32,150.3,5.78]
["bitfinex","SOLUSD",1751184545876,6.3733741,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184548678,13.0262914,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184552187,6.65215785,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184552392,13.02553195,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184552594,6.65175422,150.34,150.3,12.1533741]
["bitfinex","SOLUSD",1751184552767,18.64964886,150.33,150.3,12.1533741]
["bitfinex","SOLUSD",1751184553187,25.02302296,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184555395,6.65175422,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184555595,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184558698,13.02546562,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184558874,6.65209152,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184559075,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184559390,13.02505376,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184561085,13.02543969,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184562391,6.65206559,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184562594,13.02543969,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184563588,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184563895,6.3733741,150.34,150.3,18.80657948]
["bitfinex","SOLUSD",1751184564096,6.3733741,150.34,150.3,12.1533741]
["bitfinex","SOLUSD",1751184564482,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184566708,6.65172258,150.34,150.3,12.1533741]
["bitfinex","SOLUSD",1751184567005,13.02509668,150.34,150.3,12.1533741]
["bitfinex","SOLUSD",1751184567886,13.02509668,150.34,150.3,5.78]
["bitfinex","SOLUSD",1751184569491,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184571691,6.3733741,150.32,150.3,5.78]
["bitfinex","SOLUSD",1751184572205,6.3733741,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184572906,13.02546315,150.33,150.3,5.78]
["bitfinex","SOLUSD",1751184573202,6.3733741,150.32,150.3,5.78]
["bitfinex","SOLUSD",1751184573414,6.3733741,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184574318,25.02302296,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184574880,31.67594026,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184582286,31.9602634,150.31,150.3,5.78]
["bitfinex","SOLUSD",1751184582593,31.9602634,150.31,150.25,5.76]
["bitfinex","SOLUSD",1751184582788,6.3733741,150.27,150.25,5.76]
["bitfinex","SOLUSD",1751184583409,25.5868893,150.31,150.25,5.76]
["bitfinex","SOLUSD",1751184583410,6.3733741,150.28,150.25,5.76]
["bitfinex","SOLUSD",1751184585002,6.65347245,150.3,150.25,12.1333741]
["bitfinex","SOLUSD",1751184585206,13.02684655,150.3,150.26,6.3733741]
["bitfinex","SOLUSD",1751184585418,6.3733741,150.3,150.26,6.3733741]
["bitfinex","SOLUSD",1751184586693,6.3733741,150.3,150.26,13.02842115]
["bitfinex","SOLUSD",1751184588108,6.3733741,150.29,150.25,18.78884382]
["bitfinex","SOLUSD",1751184588315,6.3733741,150.29,150.26,6.3733741]
["bitfinex","SOLUSD",1751184590594,6.3733741,150.29,150.25,18.78884382]
["bitfinex","SOLUSD",1751184592603,31.67601391,150.31,150.26,6.3733741]
["bitfinex","SOLUSD",1751184594127,31.67601391,150.31,150.26,13.02845742]
["bitfinex","SOLUSD",1751184594442,31.67601391,150.31,150.27,6.3733741]
["bitfinex","SOLUSD",1751184595114,6.3733741,150.3,150.26,13.02845742]
["bitfinex","SOLUSD",1751184596711,4.07961329,150.3,150.26,10.73469661]
["bitfinex","SOLUSD",1751184598637,25.30263981,150.31,150.26,10.73469661]
["bitfinex","SOLUSD",1751184598821,4.07961329,150.3,150.26,10.73469661]
["bitfinex","SOLUSD",1751184600839,4.07961329,150.3,150.26,6.65508332]
["bitfinex","SOLUSD",1751184601031,4.07961329,150.3,150.26,10.73469661]
["bitfinex","SOLUSD",1751184604737,4.07961329,150.3,150.27,5.76]
["bitfinex","SOLUSD",1751184610164,25.30263981,150.31,150.27,5.76]
["bitfinex","SOLUSD",1751184610452,4.07961329,150.3,150.27,5.76]
["bitfinex","SOLUSD",1751184611564,25.30263981,150.31,150.27,5.76]
["bitfinex","SOLUSD",1751184611754,4.07961329,150.3,150.27,5.76]
["bitfinex","SOLUSD",1751184614158,4.07961329,150.29,150.27,5.76]
["bitfinex","SOLUSD",1751184614532,4.07961329,150.28,150.27,5.76]
["bitfinex","SOLUSD",1751184619533,4.07961329,150.29,150.27,5.76]
["bitfinex","SOLUSD",1751184621653,4.07961329,150.3,150.27,5.76]
["bitfinex","SOLUSD",1751184626655,25.30275493,150.31,150.27,5.76]
["bitfinex","SOLUSD",1751184626858,22.72926215,150.31,150.27,16.49424571]
["bitfinex","SOLUSD",1751184629069,4.07961329,150.3,150.27,16.49424571]
["bitfinex","SOLUSD",1751184629883,4.07961329,150.3,150.27,5.76]
["bitfinex","SOLUSD",1751184632081,148.7,150.33,150.29,4.07961329]
["bitfinex","SOLUSD",1751184632296,22.74926215,150.36,150.28,7.7869]
["bitfinex","SOLUSD",1751184632482,0.02,150.36,150.33,4.07961329]
["bitfinex","SOLUSD",1751184632658,0.02,150.36,150.35,4.07961329]
["bitfinex","SOLUSD",1751184632976,4.09961329,150.36,150.3,4.07961329]
["bitfinex","SOLUSD",1751184633285,4.07961329,150.34,150.32,5.76]
["bitfinex","SOLUSD",1751184634566,4.07961329,150.33,150.32,5.76]
["bitfinex","SOLUSD",1751184636465,6.65164073,150.34,150.32,5.76]
["bitfinex","SOLUSD",1751184636760,4.07961329,150.33,150.32,5.76]
["bitfinex","SOLUSD",1751184637786,6.65164073,150.34,150.32,5.76]
["bitfinex","SOLUSD",1751184638285,4.07961329,150.33,150.32,5.76]
["bitfinex","SOLUSD",1751184639203,6.65164073,150.34,150.32,5.76]
["bitfinex","SOLUSD",1751184639402,4.07961329,150.33,150.32,5.76]
["bitfinex","SOLUSD",1751184639698,4.07961329,150.34,150.32,5.76]
["bitfinex","SOLUSD",1751184642588,25.30095222,150.35,150.32,5.76]
["bitfinex","SOLUSD",1751184642796,0.02,150.36,150.33,4.07961329]
["bitfinex","SOLUSD",1751184642973,18.66964886,150.36,150.33,4.07961329]
["bitfinex","SOLUSD",1751184643684,0.02,150.36,150.35,4.07961329]
["bitfinex","SOLUSD",1751184645872,0.02,150.36,150.35,10.73076061]
["bitfinex","SOLUSD",1751184649709,0.02,150.36,150.35,4.07961329]
["bitfinex","SOLUSD",1751184649910,0.02,150.36,150.33,18.8239031]
["bitfinex","SOLUSD",1751184650081,4.09961329,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184650899,4.07961329,150.35,150.34,5.74]
["bitfinex","SOLUSD",1751184653232,0.02,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184653434,4.07961329,150.35,150.34,5.74]
["bitfinex","SOLUSD",1751184659016,29.38040947,150.35,150.34,5.74]
["bitfinex","SOLUSD",1751184662531,22.72926215,150.35,150.34,5.74]
["bitfinex","SOLUSD",1751184662908,4.09961329,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184664004,10.75035474,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184667632,4.09961329,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184670836,0.02,150.36,150.34,5.74]
["bitfinex","SOLUSD",1751184671042,0.02,150.36,150.34,16.47118717]
["bitfinex","SOLUSD",1751184671630,0.02,150.36,150.35,4.07961329]
["bitfinex","SOLUSD",1751184672939,0.02,150.36,150.34,18.05478717]
["bitfinex","SOLUSD",1751184675622,0.02,150.36,150.35,30.0]
["bitfinex","SOLUSD",1751184677128,0.02,150.36,150.35,40.73076061]
["bitfinex","SOLUSD",1751184677648,0.02,150.36,150.35,46.93776061]
["bitfinex","SOLUSD",1751184677847,0.02,150.36,150.35,74.60287534]
["bitfinex","SOLUSD",1751184682664,0.02,150.36,150.35,76.88648017]
["bitfinex","SOLUSD",1751184682864,0.02,150.36,150.35,77.17080331]
["bitfinex","SOLUSD",1751184683455,0.02,150.37,150.36,1.5809]
["bitfinex","SOLUSD",1751184683765,0.02,150.37,150.36,37.94411812]
["bitfinex","SOLUSD",1751184684444,0.02,150.37,150.36,44.59482309]
["bitfinex","SOLUSD",1751184685670,0.02,150.37,150.36,77.31482309]
["bitfinex","SOLUSD",1751184685866,0.02,150.37,150.36,70.95160497]
["bitfinex","SOLUSD",1751184686047,0.02,150.37,150.36,69.37070497]
["bitfinex","SOLUSD",1751184686440,0.02,150.37,150.36,39.37070497]
["bitfinex","SOLUSD",1751184687468,0.02,150.37,150.36,12.37070497]
["bitfinex","SOLUSD",1751184687674,0.02,150.37,150.36,39.35070497]
["bitfinex","SOLUSD",1751184689174,0.02,150.37,150.36,45.71392309]
["bitfinex","SOLUSD",1751184689474,0.02,150.37,150.36,18.73392309]
["bitfinex","SOLUSD",1751184692649,0.02,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184692855,6.38321812,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184693852,0.02,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184706512,25.03286698,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184708119,31.68312966,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184708715,29.39677493,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184710692,31.97416661,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184712637,0.02,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184712927,0.02,150.37,150.36,18.7406369]
["bitfinex","SOLUSD",1751184713094,0.02,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184713435,0.02,150.37,150.36,18.7406369]
["bitfinex","SOLUSD",1751184725732,0.02,150.37,150.36,12.37070497]
["bitfinex","SOLUSD",1751184725956,0.02,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184727854,6.38993193,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184729349,25.03958079,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184729727,31.68984347,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184730143,31.97416661,150.37,150.36,5.72]
["bitfinex","SOLUSD",1751184733251,0.28432314,150.35,150.32,5.72]
["bitfinex","SOLUSD",1751184733454,25.01958079,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184734258,31.67161298,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184741948,31.95593612,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184742161,38.32586805,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184742663,31.95593612,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184762703,29.66558242,150.33,150.32,5.72]
["bitfinex","SOLUSD",1751184764674,18.933972,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751184764905,4.36390137,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184766098,11.01726131,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184766589,13.31481047,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184780815,6.65247472,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751184780990,18.64964886,150.33,150.3,6.37712739]
["bitfinex","SOLUSD",1751184781724,6.37712739,150.32,150.29,0.04]
["bitfinex","SOLUSD",1751184782814,6.37712739,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184785016,13.03048733,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184787899,31.68013619,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184791110,18.64964886,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184792430,18.64964886,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184793433,25.3030088,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184797438,31.68013619,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184798855,29.38349787,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184800655,31.67879205,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184806489,31.96311519,150.3,150.29,5.74]
["bitfinex","SOLUSD",1751184821412,31.96311519,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184821791,25.58733194,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184822115,31.96311519,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184822701,29.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184826640,25.58733194,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184830137,29.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184835017,25.58733194,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184835220,29.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184841541,29.38319043,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184841755,29.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184841963,55.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184842448,60.6494354,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184843431,55.66751357,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184844432,60.64745244,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184847273,34.64745244,150.3,150.29,0.04]
["bitfinex","SOLUSD",1751184848269,18.64964886,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184848467,22.72983049,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184848844,25.30477996,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184849146,4.36450477,150.29,150.25,4.12018163]
["bitfinex","SOLUSD",1751184849346,4.08018163,150.29,150.25,4.12018163]
["bitfinex","SOLUSD",1751184849543,18.64964886,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751184849759,22.72983049,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751184850460,4.08018163,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184852073,10.73531273,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184852263,29.38496159,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184861490,29.66928473,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184873208,18.64964886,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184875504,22.72983049,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184878806,18.64964886,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184880797,22.72983049,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751184881595,4.08018163,150.29,150.25,4.12018163]
["bitfinex","SOLUSD",1751184881793,22.72983049,150.3,150.25,4.12018163]
["bitfinex","SOLUSD",1751184882189,18.64964886,150.3,150.25,4.12018163]
["bitfinex","SOLUSD",1751184882388,22.72983049,150.3,150.25,4.12018163]
["bitfinex","SOLUSD",1751184882596,29.38333054,150.3,150.25,10.77548922]
["bitfinex","SOLUSD",1751184883116,18.64964886,150.28,150.25,10.77548922]
["bitfinex","SOLUSD",1751184883485,18.64964886,150.3,150.26,4.08018163]
["bitfinex","SOLUSD",1751184883699,18.64964886,150.31,150.28,4.08018163]
["bitfinex","SOLUSD",1751184883899,18.64964886,150.31,150.29,5.68]
["bitfinex","SOLUSD",1751184886318,22.72983049,150.31,150.29,5.68]
["bitfinex","SOLUSD",1751184896639,4.08018163,150.3,150.29,5.68]
["bitfinex","SOLUSD",1751184896942,22.72983049,150.3,150.29,5.68]
["bitfinex","SOLUSD",1751184903343,18.64964886,150.3,150.29,5.68]
["bitfinex","SOLUSD",1751184903958,4.08018163,150.31,150.29,5.68]
["bitfinex","SOLUSD",1751184905427,4.08018163,150.3,150.29,5.68]
["bitfinex","SOLUSD",1751184907566,4.08018163,150.31,150.29,5.68]
["bitfinex","SOLUSD",1751184912382,25.30168105,150.33,150.29,5.68]
["bitfinex","SOLUSD",1751184912587,4.08018163,150.31,150.29,5.68]
["bitfinex","SOLUSD",1751184926221,18.64964886,150.3,150.29,5.68]
["bitfinex","SOLUSD",1751184926509,22.72983049,150.3,150.27,5.66]
["bitfinex","SOLUSD",1751184926677,4.08018163,150.28,150.27,5.66]
["bitfinex","SOLUSD",1751184927371,4.08018163,150.29,150.27,5.66]
["bitfinex","SOLUSD",1751184927580,4.08018163,150.32,150.28,4.08018163]
["bitfinex","SOLUSD",1751184928709,4.08018163,150.31,150.27,9.74018163]
["bitfinex","SOLUSD",1751184937218,10.7331753,150.31,150.27,9.74018163]
["bitfinex","SOLUSD",1751184950911,10.7331753,150.31,150.28,5.66]
["bitfinex","SOLUSD",1751184955030,22.72983049,150.31,150.28,5.66]
["bitfinex","SOLUSD",1751184955824,29.38296859,150.31,150.28,5.66]
["bitfinex","SOLUSD",1751184956516,4.08018163,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751184957909,10.73398427,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751184962542,18.64964886,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751184962964,25.3034515,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751184964539,16.63081325,150.33,150.28,5.66]
["bitfinex","SOLUSD",1751184964744,23.01415363,150.32,150.28,5.66]
["bitfinex","SOLUSD",1751184965554,4.08018163,150.31,150.28,5.66]
["bitfinex","SOLUSD",1751184966654,18.64964886,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184968253,25.30302855,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184968631,29.38321018,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184985173,25.30302855,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184985467,29.38321018,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184994768,25.30302855,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184995066,29.38321018,150.3,150.28,5.66]
["bitfinex","SOLUSD",1751184995791,29.38321018,150.3,150.27,5.66]
["bitfinex","SOLUSD",1751184996773,18.64964886,150.3,150.27,5.66]
["bitfinex","SOLUSD",1751184996977,22.72983049,150.3,150.27,5.66]
["bitfinex","SOLUSD",1751184999078,22.72983049,150.3,150.27,9.74018163]
["bitfinex","SOLUSD",1751185000076,18.64964886,150.3,150.27,5.66]
["bitfinex","SOLUSD",1751185000285,18.64964886,150.3,150.27,9.74018163]
["bitfinex","SOLUSD",1751185002669,18.64964886,150.33,150.29,4.08018163]
["bitfinex","SOLUSD",1751185002988,22.72983049,150.33,150.29,4.08018163]
["bitfinex","SOLUSD",1751185004073,29.38186268,150.33,150.29,4.08018163]
["bitfinex","SOLUSD",1751185005997,3.88018163,150.32,150.28,4.08018163]
["bitfinex","SOLUSD",1751185006496,10.53290511,150.32,150.28,4.08018163]
["bitfinex","SOLUSD",1751185014903,18.64964886,150.31,150.28,4.08018163]
["bitfinex","SOLUSD",1751185017299,18.64964886,150.31,150.28,10.73438453]
["bitfinex","SOLUSD",1751185017802,18.64964886,150.33,150.29,4.08018163]
["bitfinex","SOLUSD",1751185018390,18.64964886,150.33,150.3,4.08018163]
["bitfinex","SOLUSD",1751185019803,18.64964886,150.33,150.31,5.64]
["bitfinex","SOLUSD",1751185021492,22.72983049,150.33,150.31,5.64]
["bitfinex","SOLUSD",1751185024604,155.35134037,150.35,150.31,5.64]
["bitfinex","SOLUSD",1751185024805,18.64964886,150.34,150.32,4.08018163]
["bitfinex","SOLUSD",1751185027088,6.67102204,150.36,150.33,4.08018163]
["bitfinex","SOLUSD",1751185027089,0.02,150.36,150.33,4.08018163]
["bitfinex","SOLUSD",1751185027394,18.66964886,150.36,150.33,4.08018163]
["bitfinex","SOLUSD",1751185028113,0.02,150.36,150.35,4.08018163]
["bitfinex","SOLUSD",1751185029207,0.02,150.36,150.35,10.73132895]
["bitfinex","SOLUSD",1751185043734,0.02,150.36,150.31,7.6033]
["bitfinex","SOLUSD",1751185044050,0.02,150.36,150.34,5.64]
["bitfinex","SOLUSD",1751185045050,22.72983049,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751185046540,23.01415363,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751185047223,29.66530095,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751185048335,18.933972,150.34,150.29,5.64]
["bitfinex","SOLUSD",1751185048525,4.08018163,150.3,150.29,5.64]
["bitfinex","SOLUSD",1751185049144,4.08018163,150.31,150.29,5.64]
["bitfinex","SOLUSD",1751185051948,22.72983049,150.3,150.29,5.64]
["bitfinex","SOLUSD",1751185052127,22.72983049,150.3,150.27,5.64]
["bitfinex","SOLUSD",1751185052442,4.08018163,150.28,150.27,5.64]
["bitfinex","SOLUSD",1751185054937,10.7340632,150.29,150.27,5.64]
["bitfinex","SOLUSD",1751185057723,4.08018163,150.28,150.27,5.64]
["bitfinex","SOLUSD",1751185058529,22.72983049,150.28,150.27,5.64]
["bitfinex","SOLUSD",1751185059737,29.38407589,150.28,150.27,5.64]
["bitfinex","SOLUSD",1751185083660,29.66839903,150.28,150.27,5.64]
["bitfinex","SOLUSD",1751185084082,46.30401255,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751185084388,23.01415363,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751185085163,18.933972,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751185085377,29.66928473,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751185089887,47.63111125,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751185090088,53.05505458,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751185090489,44.64964886,150.23,150.22,5.68]
["bitfinex","SOLUSD",1751185090675,48.72983049,150.23,150.22,5.68]
["bitfinex","SOLUSD",1751185090880,55.38629058,150.23,150.22,0.04]
["bitfinex","SOLUSD",1751185091068,55.67061372,150.23,150.22,0.04]
["bitfinex","SOLUSD",1751185102792,59.14110869,150.23,150.22,0.04]
["bitfinex","SOLUSD",1751185108409,167.633972,150.22,150.16,0.25759784]
["bitfinex","SOLUSD",1751185108704,18.64964886,150.17,150.16,0.25759784]
["bitfinex","SOLUSD",1751185108874,22.72983049,150.17,150.16,0.25759784]
["bitfinex","SOLUSD",1751185109207,18.64964886,150.17,150.16,0.25759784]
["bitfinex","SOLUSD",1751185109505,29.38895015,150.17,150.16,0.25759784]
["bitfinex","SOLUSD",1751185111304,29.38895015,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185112608,31.69486616,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185116806,25.30876852,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185117091,31.69486616,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185119631,18.64964886,150.2,150.16,6.42609764]
["bitfinex","SOLUSD",1751185119788,18.64964886,150.2,150.17,12.82009764]
["bitfinex","SOLUSD",1751185120693,25.30743847,150.2,150.17,12.82009764]
["bitfinex","SOLUSD",1751185121098,18.64964886,150.2,150.18,6.38609764]
["bitfinex","SOLUSD",1751185121403,18.64964886,150.2,150.17,12.82009764]
["bitfinex","SOLUSD",1751185121803,25.30747773,150.2,150.17,6.434]
["bitfinex","SOLUSD",1751185122005,31.69357537,150.2,150.17,6.434]
["bitfinex","SOLUSD",1751185123730,6.38609764,150.19,150.17,6.434]
["bitfinex","SOLUSD",1751185127735,31.69357537,150.2,150.17,6.434]
["bitfinex","SOLUSD",1751185130724,6.38609764,150.19,150.16,0.04]
["bitfinex","SOLUSD",1751185132152,13.04450843,150.19,150.16,0.04]
["bitfinex","SOLUSD",1751185132349,6.38609764,150.18,150.16,0.04]
["bitfinex","SOLUSD",1751185133844,25.0357465,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185135151,31.69486616,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185150805,29.39608409,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185156513,29.68040723,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185158398,46.02966951,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185160704,38.37325874,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185166497,25.59309166,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185166683,38.37325874,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751185169403,38.37325874,150.17,150.13,0.04]
["bitfinex","SOLUSD",1751185169404,44.64964886,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185169606,51.32405554,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185170714,57.98450578,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185172703,51.59442224,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185172908,57.98450578,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185173308,51.59442224,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185173588,57.98450578,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185174684,31.70018264,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185179903,25.3100991,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185180097,31.98450578,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751185180422,44.933972,150.13,150.09,0.04]
["bitfinex","SOLUSD",1751185180610,23.0268036,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185181809,29.68902878,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185182618,31.99075363,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185187302,57.99075363,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185196825,64.38531008,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185197529,0.28432314,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751185197731,25.04420531,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185199739,31.70776231,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185201341,31.99208545,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185204640,29.69156646,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185210018,25.597529,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185210444,29.69156646,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185211137,25.597529,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185211338,29.69156646,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185214076,29.40724332,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185214262,22.74368632,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185215525,29.69156646,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185217055,29.40724332,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185217356,22.74368632,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185218360,18.64964886,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185218532,22.74368632,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185218730,25.04424266,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185222163,31.70779966,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185223350,25.04424266,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185226465,31.9921228,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185231070,31.70779966,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185236071,25.04424266,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185237848,31.70779966,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185238275,25.31320586,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185238668,29.40582535,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185240976,25.31320586,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185241179,29.40582535,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185255698,29.69014849,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185260842,34.67175531,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185262536,60.67175531,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185264142,55.69014849,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185269147,60.66661296,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751185269648,18.64964886,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185269833,22.74226835,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185271042,29.40760194,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185272144,29.69192508,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185288079,25.59930559,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185288486,29.69192508,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185288672,25.59930559,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185288861,29.69192508,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185290780,22.74226835,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185292878,18.933972,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751185293087,18.64964886,150.03,150.02,0.04]
["bitfinex","SOLUSD",1751185299705,23.02659149,150.05,150.02,0.04]
["bitfinex","SOLUSD",1751185302211,23.02659149,150.05,150.02,5.68]
["bitfinex","SOLUSD",1751185307714,18.64964886,150.05,150.02,16.4383789]
["bitfinex","SOLUSD",1751185307922,18.64964886,150.05,150.03,4.09261949]
["bitfinex","SOLUSD",1751185310817,18.64964886,150.05,150.02,12.34575941]
["bitfinex","SOLUSD",1751185311018,18.64964886,150.05,150.03,4.09261949]
["bitfinex","SOLUSD",1751185311712,18.64964886,150.05,150.03,10.75782201]
["bitfinex","SOLUSD",1751185312522,18.64964886,150.06,150.03,10.75782201]
["bitfinex","SOLUSD",1751185314501,6.71723553,150.07,150.05,4.09261949]
["bitfinex","SOLUSD",1751185316230,22.74226835,150.06,150.02,5.68]
["bitfinex","SOLUSD",1751185317024,22.74226835,150.06,150.02,12.34563755]
["bitfinex","SOLUSD",1751185317521,22.74226835,150.06,150.02,16.43825704]
["bitfinex","SOLUSD",1751185320137,18.64964886,150.06,150.03,10.75792216]
["bitfinex","SOLUSD",1751185320433,18.64964886,150.06,150.04,4.09261949]
["bitfinex","SOLUSD",1751185320607,6.71723553,150.07,150.04,4.09261949]
["bitfinex","SOLUSD",1751185322396,6.71723553,150.07,150.04,10.75748346]
["bitfinex","SOLUSD",1751185322823,6.71723553,150.07,150.04,4.09261949]
["bitfinex","SOLUSD",1751185323032,6.71723553,150.07,150.03,10.75775485]
["bitfinex","SOLUSD",1751185323706,10.80985502,150.07,150.03,10.75775485]
["bitfinex","SOLUSD",1751185324026,6.71723553,150.07,150.03,10.75775485]
["bitfinex","SOLUSD",1751185325406,10.80985502,150.07,150.03,10.75775485]
["bitfinex","SOLUSD",1751185325729,17.47347507,150.07,150.03,4.09261949]
["bitfinex","SOLUSD",1751185327330,22.74226835,150.06,150.02,5.68]
["bitfinex","SOLUSD",1751185327507,4.09261949,150.03,150.02,5.68]
["bitfinex","SOLUSD",1751185337636,29.40760194,150.03,150.02,5.68]
["bitfinex","SOLUSD",1751185341042,25.31498245,150.03,150.02,5.68]
["bitfinex","SOLUSD",1751185341222,29.40760194,150.03,150.02,5.68]
["bitfinex","SOLUSD",1751185350551,18.64964886,150.03,150.02,5.68]
["bitfinex","SOLUSD",1751185382086,18.64964886,150.05,150.02,9.77261949]
["bitfinex","SOLUSD",1751185382294,18.64964886,150.05,150.03,4.09261949]
["bitfinex","SOLUSD",1751185385396,18.64964886,150.05,150.02,9.77261949]
["bitfinex","SOLUSD",1751185387307,156.74427619,150.08,150.02,12.34563672]
["bitfinex","SOLUSD",1751185387513,156.74427619,150.08,150.06,4.09261949]
["bitfinex","SOLUSD",1751185387514,8.04427619,150.08,150.06,4.09261949]
["bitfinex","SOLUSD",1751185390220,8.04427619,150.08,150.05,4.09261949]
["bitfinex","SOLUSD",1751185392020,8.04427619,150.08,150.04,6.664687]
["bitfinex","SOLUSD",1751185392213,8.04427619,150.08,150.05,4.09261949]
["bitfinex","SOLUSD",1751185397720,8.04427619,150.08,150.06,4.09261949]
["bitfinex","SOLUSD",1751185398305,25.312377,150.09,150.06,4.09261949]
["bitfinex","SOLUSD",1751185399422,29.40499649,150.09,150.05,4.09261949]
["bitfinex","SOLUSD",1751185402227,25.312377,150.09,150.05,4.09261949]
["bitfinex","SOLUSD",1751185402424,29.40499649,150.09,150.05,4.09261949]
["bitfinex","SOLUSD",1751185402943,25.312377,150.09,150.05,10.75705154]
["bitfinex","SOLUSD",1751185403111,150.54232314,150.12,150.08,4.09261949]
["bitfinex","SOLUSD",1751185403112,6.66133759,150.12,150.08,4.09261949]
["bitfinex","SOLUSD",1751185403425,6.66133759,150.12,150.09,5.64]
["bitfinex","SOLUSD",1751185403628,6.66133759,150.12,150.09,9.73261949]
["bitfinex","SOLUSD",1751185407039,10.75395708,150.12,150.09,5.64]
["bitfinex","SOLUSD",1751185408544,6.66133759,150.12,150.09,9.73261949]
["bitfinex","SOLUSD",1751185410250,10.75395708,150.12,150.09,5.64]
["bitfinex","SOLUSD",1751185411943,6.66133759,150.12,150.09,5.64]
["bitfinex","SOLUSD",1751185412145,6.66133759,150.12,150.09,9.73261949]
["bitfinex","SOLUSD",1751185414257,6.66133759,150.12,150.09,5.64]
["bitfinex","SOLUSD",1751185414545,6.66133759,150.12,150.09,9.73261949]
["bitfinex","SOLUSD",1751185416138,29.42332608,150.13,150.09,9.73261949]
["bitfinex","SOLUSD",1751185431564,25.33070659,150.13,150.09,9.73261949]
["bitfinex","SOLUSD",1751185432068,29.42332608,150.13,150.09,9.73261949]
["bitfinex","SOLUSD",1751185432948,6.68105773,150.13,150.1,4.09261949]
["bitfinex","SOLUSD",1751185433153,0.02,150.13,150.11,4.09261949]
["bitfinex","SOLUSD",1751185433365,0.02,150.13,150.12,4.09261949]
["bitfinex","SOLUSD",1751185435969,0.02,150.13,150.11,4.09261949]
["bitfinex","SOLUSD",1751185436347,0.02,150.13,150.12,4.09261949]
["bitfinex","SOLUSD",1751185438267,0.02,150.13,150.11,4.09261949]
["bitfinex","SOLUSD",1751185438461,29.36792185,150.15,150.11,4.09261949]
["bitfinex","SOLUSD",1751185442072,22.70786835,150.15,150.11,4.09261949]
["bitfinex","SOLUSD",1751185442974,0.02,150.16,150.12,10.75395708]
["bitfinex","SOLUSD",1751185443270,0.02,150.16,150.13,4.09261949]
["bitfinex","SOLUSD",1751185443442,0.02,150.16,150.14,4.09261949]
["bitfinex","SOLUSD",1751185443648,0.02,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185451475,22.76226835,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185453066,29.42183148,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185453270,22.76226835,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185453469,25.32921199,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185453786,29.42183148,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185454792,0.02,150.16,150.15,5.62]
["bitfinex","SOLUSD",1751185455089,0.02,150.16,150.15,9.71261949]
["bitfinex","SOLUSD",1751185459209,0.02,150.16,150.15,16.37262615]
["bitfinex","SOLUSD",1751185460099,0.02,150.16,150.15,9.71261949]
["bitfinex","SOLUSD",1751185462494,0.02,150.16,150.15,16.37262615]
["bitfinex","SOLUSD",1751185467812,0.02,150.16,150.15,12.28000666]
["bitfinex","SOLUSD",1751185468103,0.02,150.16,150.15,16.37262615]
["bitfinex","SOLUSD",1751185468988,0.02,150.16,150.15,43.21262615]
["bitfinex","SOLUSD",1751185471112,0.02,150.16,150.15,39.12000666]
["bitfinex","SOLUSD",1751185471484,0.02,150.16,150.15,43.21262615]
["bitfinex","SOLUSD",1751185476285,0.02,150.16,150.13,6.66049837]
["bitfinex","SOLUSD",1751185476507,0.02,150.16,150.14,9.71261949]
["bitfinex","SOLUSD",1751185477883,0.02,150.16,150.14,12.28038615]
["bitfinex","SOLUSD",1751185478084,0.02,150.16,150.14,16.37300564]
["bitfinex","SOLUSD",1751185478584,0.02,150.16,150.15,4.09261949]
["bitfinex","SOLUSD",1751185479186,0.02,150.16,150.15,34.09261949]
["bitfinex","SOLUSD",1751185479386,0.02,150.16,150.15,60.91261949]
["bitfinex","SOLUSD",1751185480099,0.02,150.16,150.15,67.57262615]
["bitfinex","SOLUSD",1751185482613,0.02,150.16,150.15,30.0]
["bitfinex","SOLUSD",1751185483113,0.02,150.16,150.14,12.28039357]
["bitfinex","SOLUSD",1751185484919,0.02,150.16,150.14,18.66621213]
["bitfinex","SOLUSD",1751185496103,0.02,150.16,150.14,12.28039357]
["bitfinex","SOLUSD",1751185496402,0.02,150.16,150.14,18.66621213]
["bitfinex","SOLUSD",1751185501432,0.02,150.16,150.15,6.38581856]
["bitfinex","SOLUSD",1751185503033,0.02,150.16,150.15,13.04582522]
["bitfinex","SOLUSD",1751185504740,0.02,150.16,150.15,10.74541441]
["bitfinex","SOLUSD",1751185511440,0.02,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751185519656,0.02,150.16,150.14,12.28027614]
["bitfinex","SOLUSD",1751185522842,0.02,150.16,150.14,16.36568389]
["bitfinex","SOLUSD",1751185523858,0.02,150.16,150.14,12.28027614]
["bitfinex","SOLUSD",1751185525357,0.02,150.16,150.14,16.36568389]
["bitfinex","SOLUSD",1751185533258,0.02,150.16,150.14,12.28027614]
["bitfinex","SOLUSD",1751185533770,0.02,150.16,150.15,74.19736255]
["bitfinex","SOLUSD",1751185533972,0.02,150.19,150.18,30.08540775]
["bitfinex","SOLUSD",1751185534273,0.02,150.19,150.18,56.90540775]
["bitfinex","SOLUSD",1751185534834,0.02,150.19,150.18,52.82]
["bitfinex","SOLUSD",1751185535257,0.02,150.19,150.18,56.90540775]
["bitfinex","SOLUSD",1751185535669,0.02,150.19,150.18,93.564084]
["bitfinex","SOLUSD",1751185536245,0.02,150.19,150.18,89.47867625]
["bitfinex","SOLUSD",1751185537266,0.02,150.19,150.18,93.564084]
["bitfinex","SOLUSD",1751185561269,0.02,150.19,150.18,96.08609939]
["bitfinex","SOLUSD",1751185561586,0.02,150.19,150.18,100.17150714]
["bitfinex","SOLUSD",1751185567493,0.02,150.19,150.18,62.65867625]
["bitfinex","SOLUSD",1751185567707,0.02,150.19,150.18,35.62]
["bitfinex","SOLUSD",1751185567708,4.10540775,150.19,150.18,35.62]
["bitfinex","SOLUSD",1751185567880,22.75505661,150.19,150.16,5.62]
["bitfinex","SOLUSD",1751185568201,4.08540775,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185585626,22.73505661,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185585835,29.39417627,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185587110,22.73505661,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185588128,29.39417627,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185599140,18.64964886,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185599313,4.08540775,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185605439,18.64964886,150.18,150.16,5.62]
["bitfinex","SOLUSD",1751185605615,4.08540775,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185609029,29.39417627,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185610622,29.67849941,150.17,150.16,5.62]
["bitfinex","SOLUSD",1751185613851,18.933972,150.16,150.11,5.62]
["bitfinex","SOLUSD",1751185614151,4.08540775,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185621059,4.08540775,150.13,150.11,5.62]
["bitfinex","SOLUSD",1751185621565,4.08540775,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185633970,10.74674534,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185634142,29.3963942,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185634649,29.68071734,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185650589,18.64964886,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185650788,22.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185653078,18.64964886,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185653284,22.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185653474,18.64964886,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185653684,22.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185655998,21.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185657696,17.64964886,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185657888,21.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185667907,6.66091429,150.13,150.11,5.62]
["bitfinex","SOLUSD",1751185667908,4.08540775,150.13,150.11,5.62]
["bitfinex","SOLUSD",1751185689236,4.08540775,150.13,150.11,5.62]
["bitfinex","SOLUSD",1751185690419,4.08540775,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185690626,22.73505661,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185692727,29.3963942,150.12,150.11,5.62]
["bitfinex","SOLUSD",1751185695138,18.64964886,150.11,150.09,0.04]
["bitfinex","SOLUSD",1751185695313,4.08540775,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185699527,22.73505661,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185700039,29.39728179,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185701527,26.28432314,150.14,150.09,0.04]
["bitfinex","SOLUSD",1751185701715,18.64964886,150.12,150.09,4.12540775]
["bitfinex","SOLUSD",1751185702735,18.64964886,150.12,150.09,10.78803636]
["bitfinex","SOLUSD",1751185703529,18.64964886,150.12,150.09,6.70262861]
["bitfinex","SOLUSD",1751185703728,10.74595984,150.14,150.09,10.78803636]
["bitfinex","SOLUSD",1751185703923,18.64964886,150.13,150.09,10.78803636]
["bitfinex","SOLUSD",1751185704535,22.73505661,150.13,150.09,10.78803636]
["bitfinex","SOLUSD",1751185705332,18.64964886,150.13,150.1,4.08540775]
["bitfinex","SOLUSD",1751185706846,18.64964886,150.13,150.1,10.74761015]
["bitfinex","SOLUSD",1751185709642,18.64964886,150.13,150.11,5.62]
["bitfinex","SOLUSD",1751185710045,7.0,150.15,150.11,16.36706416]
["bitfinex","SOLUSD",1751185710218,7.0,150.15,150.12,4.08540775]
["bitfinex","SOLUSD",1751185712145,7.0,150.15,150.12,10.74635886]
["bitfinex","SOLUSD",1751185715751,7.0,150.15,150.13,4.08540775]
["bitfinex","SOLUSD",1751185716049,7.0,150.15,150.14,4.08540775]
["bitfinex","SOLUSD",1751185716254,7.0,150.15,150.13,4.08540775]
["bitfinex","SOLUSD",1751185717943,7.0,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751185721458,7.0,150.15,150.14,4.08540775]
["bitfinex","SOLUSD",1751185723270,7.0,150.15,150.14,10.74585799]
["bitfinex","SOLUSD",1751185723958,7.0,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751185726973,7.0,150.15,150.14,18.47435799]
["bitfinex","SOLUSD",1751185730038,7.0,150.15,150.14,45.31435799]
["bitfinex","SOLUSD",1751185732969,7.0,150.15,150.14,39.14755799]
["bitfinex","SOLUSD",1751185733276,7.0,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751185736969,7.0,150.15,150.14,4.08540775]
["bitfinex","SOLUSD",1751185738976,7.0,150.15,150.14,10.74585799]
["bitfinex","SOLUSD",1751185741164,7.0,150.15,150.12,69.49306839]
["bitfinex","SOLUSD",1751185741165,7.0,150.15,150.12,26.0]
["bitfinex","SOLUSD",1751185741370,7.0,150.15,150.12,4.08540775]
["bitfinex","SOLUSD",1751185741666,7.0,150.15,150.12,10.74670017]
["bitfinex","SOLUSD",1751185745564,11.08540775,150.15,150.12,6.66129242]
["bitfinex","SOLUSD",1751185746064,11.08540775,150.15,150.11,16.36703005]
["bitfinex","SOLUSD",1751185746757,11.08540775,150.15,150.11,12.2816223]
["bitfinex","SOLUSD",1751185748777,11.08540775,150.15,150.11,16.36703005]
["bitfinex","SOLUSD",1751185754459,11.08540775,150.15,150.11,12.2816223]
["bitfinex","SOLUSD",1751185754760,11.08540775,150.15,150.11,16.36703005]
["bitfinex","SOLUSD",1751185758287,7.0,150.15,150.11,16.36703005]
["bitfinex","SOLUSD",1751185758491,11.08540775,150.15,150.11,16.36703005]
["bitfinex","SOLUSD",1751185765890,7.0,150.15,150.12,4.08540775]
["bitfinex","SOLUSD",1751185767678,7.0,150.15,150.12,10.74673198]
["bitfinex","SOLUSD",1751185770653,7.0,150.15,150.13,4.08540775]
["bitfinex","SOLUSD",1751185770805,7.0,150.15,150.14,4.08540775]
["bitfinex","SOLUSD",1751185775412,7.0,150.15,150.13,10.74599298]
["bitfinex","SOLUSD",1751185787023,7.0,150.15,150.14,5.62]
["bitfinex","SOLUSD",1751185800566,11.08540775,150.15,150.14,5.62]
["bitfinex","SOLUSD",1751185800874,17.74541441,150.15,150.14,5.62]
["bitfinex","SOLUSD",1751185802566,11.08540775,150.15,150.14,5.62]
["bitfinex","SOLUSD",1751185812797,36.39506327,150.15,150.14,5.62]
["bitfinex","SOLUSD",1751185813380,36.39506327,150.15,150.09,5.66]
["bitfinex","SOLUSD",1751185813381,18.64964886,150.14,150.09,5.66]
["bitfinex","SOLUSD",1751185813787,4.08540775,150.12,150.09,5.66]
["bitfinex","SOLUSD",1751185813985,4.08540775,150.12,150.09,12.32247791]
["bitfinex","SOLUSD",1751185817904,4.08540775,150.11,150.09,5.66]
["bitfinex","SOLUSD",1751185818301,4.08540775,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751185821608,29.39728179,150.1,150.09,5.66]
["bitfinex","SOLUSD",1751185833908,29.68160493,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185837238,46.02323593,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185840014,29.68160493,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185848467,59.16008615,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185848649,75.50171715,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185852658,59.16008615,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185854187,55.0746784,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185854360,59.16008615,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185855859,55.53944336,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185856260,55.68160493,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185860562,22.73505661,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185860886,29.39728179,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185861061,22.73505661,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185864677,18.64964886,150.1,150.09,0.04]
["bitfinex","SOLUSD",1751185867902,32.66099056,150.13,150.09,0.04]
["bitfinex","SOLUSD",1751185868091,18.64964886,150.12,150.09,5.71490775]
["bitfinex","SOLUSD",1751185869582,18.64964886,150.12,150.09,1.6295]
["bitfinex","SOLUSD",1751185870508,18.64964886,150.12,150.1,5.6]
["bitfinex","SOLUSD",1751185872809,18.64964886,150.13,150.1,9.68540775]
["bitfinex","SOLUSD",1751185874214,18.64964886,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751185874506,22.73505661,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751185885045,4.08540775,150.12,150.1,5.6]
["bitfinex","SOLUSD",1751185886247,18.64964886,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751185886544,4.08540775,150.12,150.1,5.6]
["bitfinex","SOLUSD",1751185889552,22.73505661,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751185896870,18.64964886,150.13,150.1,5.6]
["bitfinex","SOLUSD",1751185897077,7.0,150.15,150.13,7.9945]
["bitfinex","SOLUSD",1751185897374,0.02,150.19,150.16,26.0]
["bitfinex","SOLUSD",1751185897676,0.02,150.19,150.18,5.70370775]
["bitfinex","SOLUSD",1751185897851,0.02,150.19,150.18,12.07990775]
["bitfinex","SOLUSD",1751185898176,0.02,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751185898346,0.02,150.22,150.21,30.08540775]
["bitfinex","SOLUSD",1751185898549,0.02,150.22,150.21,32.37614663]
["bitfinex","SOLUSD",1751185899055,0.02,150.22,150.21,39.03349301]
["bitfinex","SOLUSD",1751185899241,0.02,150.22,150.21,32.65734638]
["bitfinex","SOLUSD",1751185899445,0.02,150.22,150.21,39.03349301]
["bitfinex","SOLUSD",1751185900447,0.02,150.23,150.22,6.3762]
["bitfinex","SOLUSD",1751185900653,0.02,150.24,150.23,0.28432314]
["bitfinex","SOLUSD",1751185900846,0.02,150.24,150.23,45.0366164]
["bitfinex","SOLUSD",1751185901399,0.02,150.24,150.23,38.37614663]
["bitfinex","SOLUSD",1751185901964,0.02,150.24,150.23,45.0366164]
["bitfinex","SOLUSD",1751185902167,0.02,150.26,150.23,44.34272535]
["bitfinex","SOLUSD",1751185902404,0.02,150.26,150.25,12.81674663]
["bitfinex","SOLUSD",1751185902587,0.02,150.27,150.26,32.66046977]
["bitfinex","SOLUSD",1751185902765,0.02,150.27,150.26,33.32598288]
["bitfinex","SOLUSD",1751185903186,0.02,150.27,150.26,63.32598288]
["bitfinex","SOLUSD",1751185903566,0.02,150.27,150.26,69.98111398]
["bitfinex","SOLUSD",1751185904403,6.39614663,150.36,150.3,26.0]
["bitfinex","SOLUSD",1751185904568,6.37614663,150.35,150.31,38.35614663]
["bitfinex","SOLUSD",1751185905287,6.37614663,150.34,150.31,31.98]
["bitfinex","SOLUSD",1751185905669,6.37614663,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751185906690,0.02,150.36,150.34,6.37614663]
["bitfinex","SOLUSD",1751185906895,0.02,150.36,150.35,6.37614663]
["bitfinex","SOLUSD",1751185907665,0.02,150.36,150.35,13.02729395]
["bitfinex","SOLUSD",1751185909170,0.02,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751185909368,0.02,150.36,150.35,13.02729395]
["bitfinex","SOLUSD",1751185909686,0.02,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751185910261,0.02,150.36,150.35,13.02729395]
["bitfinex","SOLUSD",1751185911602,0.02,150.36,150.35,13.52729395]
["bitfinex","SOLUSD",1751185915865,0.02,150.36,150.35,7.15114732]
["bitfinex","SOLUSD",1751185916066,0.02,150.36,150.35,13.13114732]
["bitfinex","SOLUSD",1751185916488,0.02,150.36,150.35,6.48]
["bitfinex","SOLUSD",1751185916805,0.02,150.36,150.35,5.98]
["bitfinex","SOLUSD",1751185917898,0.02,150.36,150.35,12.63114732]
["bitfinex","SOLUSD",1751185918068,0.02,150.36,150.35,19.00729395]
["bitfinex","SOLUSD",1751185918472,0.02,150.36,150.35,19.29161709]
["bitfinex","SOLUSD",1751185918775,0.02,150.36,150.35,19.95673182]
["bitfinex","SOLUSD",1751185921177,0.02,150.38,150.37,10.0]
["bitfinex","SOLUSD",1751185921382,0.02,150.39,150.38,28.933972]
["bitfinex","SOLUSD",1751185921586,0.02,150.4,150.38,41.68626526]
["bitfinex","SOLUSD",1751185921769,0.02,150.4,150.39,59.89120308]
["bitfinex","SOLUSD",1751185921969,0.02,150.4,150.39,69.89120308]
["bitfinex","SOLUSD",1751185922393,0.02,150.4,150.39,89.89120308]
["bitfinex","SOLUSD",1751185922579,0.02,150.4,150.39,106.54058136]
["bitfinex","SOLUSD",1751185922777,0.02,150.4,150.39,71.51478587]
["bitfinex","SOLUSD",1751185923198,0.02,150.4,150.39,13.97478587]
["bitfinex","SOLUSD",1751185923398,0.02,150.4,150.39,50.89910858]
["bitfinex","SOLUSD",1751185923771,0.02,150.4,150.39,47.49478587]
["bitfinex","SOLUSD",1751185924389,0.02,150.4,150.39,66.14443473]
["bitfinex","SOLUSD",1751185924589,0.02,150.4,150.39,76.14443473]
["bitfinex","SOLUSD",1751185925670,0.02,150.4,150.39,82.52058136]
["bitfinex","SOLUSD",1751185926074,0.02,150.4,150.39,96.14443473]
["bitfinex","SOLUSD",1751185926301,0.02,150.4,150.39,106.14443473]
["bitfinex","SOLUSD",1751185927332,0.02,150.4,150.39,109.41851202]
["bitfinex","SOLUSD",1751185928006,0.02,150.4,150.39,36.64937828]
["bitfinex","SOLUSD",1751185928217,0.02,150.4,150.39,46.58552491]
["bitfinex","SOLUSD",1751185929206,0.02,150.4,150.39,19.06552491]
["bitfinex","SOLUSD",1751185929508,0.02,150.4,150.39,46.58552491]
["bitfinex","SOLUSD",1751185930303,6.37614663,150.48,150.39,66.18443473]
["bitfinex","SOLUSD",1751185930615,6.37614663,150.49,150.42,32.66046977]
["bitfinex","SOLUSD",1751185930903,18.64964886,150.51,150.42,32.66046977]
["bitfinex","SOLUSD",1751185930904,6.37614663,150.48,150.42,60.18046977]
["bitfinex","SOLUSD",1751185931900,6.37614663,150.48,150.42,66.82852189]
["bitfinex","SOLUSD",1751185932303,7.97074663,150.52,150.42,96.14297596]
["bitfinex","SOLUSD",1751185932497,6.37614663,150.51,150.42,96.14297596]
["bitfinex","SOLUSD",1751185933018,6.37614663,150.51,150.42,86.14297596]
["bitfinex","SOLUSD",1751185933183,6.37614663,150.51,150.42,96.14297596]
["bitfinex","SOLUSD",1751185933707,1.5946,150.52,150.49,6.37614663]
["bitfinex","SOLUSD",1751185934008,8.19239949,150.57,150.5,6.04]
["bitfinex","SOLUSD",1751185934189,8.19239949,150.57,150.43,6.5224]
["bitfinex","SOLUSD",1751185934190,6.37614663,150.51,150.43,6.5224]
["bitfinex","SOLUSD",1751185934392,6.37614663,150.56,150.43,6.5224]
["bitfinex","SOLUSD",1751185934393,6.37614663,150.48,150.46,26.0]
["bitfinex","SOLUSD",1751185934595,6.37614663,150.49,150.46,26.0]
["bitfinex","SOLUSD",1751185934907,0.28432314,150.54,150.46,26.0]
["bitfinex","SOLUSD",1751185935078,0.28432314,150.54,150.46,32.37614663]
["bitfinex","SOLUSD",1751185935283,6.37614663,150.5,150.46,39.02219235]
["bitfinex","SOLUSD",1751185936814,18.64964886,150.52,150.46,39.02219235]
["bitfinex","SOLUSD",1751185936985,6.37614663,150.5,150.46,39.02219235]
["bitfinex","SOLUSD",1751185937182,6.64319404,150.53,150.46,39.02219235]
["bitfinex","SOLUSD",1751185937383,6.37614663,150.55,150.5,6.37614663]
["bitfinex","SOLUSD",1751185937590,18.64964886,150.55,150.51,12.41614663]
["bitfinex","SOLUSD",1751185937889,25.02579549,150.54,150.51,6.04]
["bitfinex","SOLUSD",1751185938684,6.37614663,150.53,150.51,6.04]
["bitfinex","SOLUSD",1751185938891,49.02827099,150.58,150.51,6.04]
["bitfinex","SOLUSD",1751185939191,6.37614663,150.54,150.51,6.04]
["bitfinex","SOLUSD",1751185940632,9.53244661,150.54,150.51,6.04]
["bitfinex","SOLUSD",1751185941125,9.53244661,150.54,150.51,12.68402971]
["bitfinex","SOLUSD",1751185942591,9.53244661,150.55,150.51,22.21647632]
["bitfinex","SOLUSD",1751185943111,9.53244661,150.55,150.51,12.68402971]
["bitfinex","SOLUSD",1751185943309,9.53244661,150.52,150.51,6.04]
["bitfinex","SOLUSD",1751185944200,26.84187525,150.57,150.51,6.04]
["bitfinex","SOLUSD",1751185944399,9.53244661,150.55,150.51,15.57244661]
["bitfinex","SOLUSD",1751185944606,9.53244661,150.56,150.52,16.176082]
["bitfinex","SOLUSD",1751185945299,9.53244661,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751185946339,9.53244661,150.56,150.52,16.176082]
["bitfinex","SOLUSD",1751185947810,8.19240737,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1751185948008,9.53244661,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751185948508,9.53244661,150.55,150.51,12.68389587]
["bitfinex","SOLUSD",1751185948719,9.53244661,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185948912,9.53244661,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185949537,23.53241347,150.55,150.49,6.04]
["bitfinex","SOLUSD",1751185949704,9.53244661,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185949904,23.53241347,150.55,150.49,6.04]
["bitfinex","SOLUSD",1751185950109,9.53244661,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185951139,18.64964886,150.56,150.5,26.0]
["bitfinex","SOLUSD",1751185951337,9.53244661,150.56,150.51,9.53244661]
["bitfinex","SOLUSD",1751185951553,9.53244661,150.56,150.52,9.53244661]
["bitfinex","SOLUSD",1751185951847,16.17438076,150.56,150.51,9.53244661]
["bitfinex","SOLUSD",1751185952138,9.53244661,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185952313,9.53244661,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185952922,9.53244661,150.51,150.5,30.0]
["bitfinex","SOLUSD",1751185953128,18.64964886,150.55,150.5,30.0]
["bitfinex","SOLUSD",1751185953129,9.53244661,150.52,150.5,30.0]
["bitfinex","SOLUSD",1751185955439,9.53244661,150.53,150.49,12.68493288]
["bitfinex","SOLUSD",1751185955748,9.53244661,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185956247,9.53244661,150.53,150.49,12.68491325]
["bitfinex","SOLUSD",1751185956750,9.53244661,150.53,150.49,6.04]
["bitfinex","SOLUSD",1751185959140,16.17573061,150.53,150.49,6.04]
["bitfinex","SOLUSD",1751185959347,9.53244661,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185961254,16.17654353,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185961619,9.53244661,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185962538,16.17663308,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185962919,25.29343831,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185963121,9.53244661,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185964448,9.53244661,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185964629,6.35753856,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185965749,6.35753856,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185966829,13.00165672,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185968751,6.35753856,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185969261,13.00205683,150.5,150.49,6.04]
["bitfinex","SOLUSD",1751185971464,26.82464017,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185971641,6.35753856,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185973055,25.29364017,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185973252,18.64964886,150.52,150.49,6.04]
["bitfinex","SOLUSD",1751185973440,6.35753856,150.51,150.49,6.04]
["bitfinex","SOLUSD",1751185978061,18.64964886,150.54,150.49,12.6847864]
["bitfinex","SOLUSD",1751185978253,25.00718742,150.56,150.51,6.35753856]
["bitfinex","SOLUSD",1751185978588,25.00718742,150.57,150.53,6.35753856]
["bitfinex","SOLUSD",1751185978773,6.35753856,150.57,150.53,6.35753856]
["bitfinex","SOLUSD",1751185979268,0.02,150.58,150.54,6.35753856]
["bitfinex","SOLUSD",1751185979642,0.02,150.58,150.54,12.99996096]
["bitfinex","SOLUSD",1751185980477,6.37753856,150.58,150.54,12.99996096]
["bitfinex","SOLUSD",1751185980984,6.35753856,150.57,150.53,13.00061305]
["bitfinex","SOLUSD",1751185981374,6.35753856,150.56,150.52,6.64345499]
["bitfinex","SOLUSD",1751185981680,6.35753856,150.56,150.52,13.00099355]
["bitfinex","SOLUSD",1751185981888,0.02,150.58,150.51,1.5053]
["bitfinex","SOLUSD",1751185982069,18.64964886,150.55,150.49,32.64481722]
["bitfinex","SOLUSD",1751185982258,6.35753856,150.52,150.5,6.1]
["bitfinex","SOLUSD",1751185983054,6.35753856,150.51,150.5,6.1]
["bitfinex","SOLUSD",1751185983463,6.35753856,150.51,150.43,6.1]
["bitfinex","SOLUSD",1751185983661,6.35753856,150.45,150.44,30.0]
["bitfinex","SOLUSD",1751185984470,6.35753856,150.45,150.43,6.1]
["bitfinex","SOLUSD",1751185984780,9.54256417,150.45,150.43,6.1]
["bitfinex","SOLUSD",1751185986881,9.54256417,150.44,150.43,6.1]
["bitfinex","SOLUSD",1751185987659,35.26103297,150.5,150.43,6.1]
["bitfinex","SOLUSD",1751185987660,9.54256417,150.45,150.43,6.1]
["bitfinex","SOLUSD",1751185987855,9.54256417,150.46,150.43,6.1]
["bitfinex","SOLUSD",1751185988454,9.54256417,150.45,150.43,6.1]
["bitfinex","SOLUSD",1751185990277,6.64495979,150.49,150.43,6.1]
["bitfinex","SOLUSD",1751185990462,9.54256417,150.47,150.43,15.64256417]
["bitfinex","SOLUSD",1751185991790,9.54256417,150.46,150.43,6.1]
["bitfinex","SOLUSD",1751185992766,6.64600096,150.47,150.43,6.1]
["bitfinex","SOLUSD",1751185993088,9.54256417,150.48,150.43,15.64256417]
["bitfinex","SOLUSD",1751185993579,6.64495979,150.49,150.43,15.64256417]
["bitfinex","SOLUSD",1751185993882,9.54256417,150.48,150.44,9.54256417]
["bitfinex","SOLUSD",1751185994080,16.18752396,150.49,150.44,9.54256417]
["bitfinex","SOLUSD",1751185994272,6.64419312,150.51,150.44,6.64697279]
["bitfinex","SOLUSD",1751185994473,9.54256417,150.5,150.46,9.54256417]
["bitfinex","SOLUSD",1751185995785,16.18718986,150.5,150.46,9.54256417]
["bitfinex","SOLUSD",1751186000594,6.6440768,150.51,150.46,16.18871251]
["bitfinex","SOLUSD",1751186000910,16.18664097,150.51,150.46,16.18871251]
["bitfinex","SOLUSD",1751186001266,6.6440768,150.51,150.46,16.18871251]
["bitfinex","SOLUSD",1751186001469,16.18664097,150.51,150.46,16.18871251]
["bitfinex","SOLUSD",1751186002576,9.54256417,150.5,150.46,16.18871251]
["bitfinex","SOLUSD",1751186003290,9.54256417,150.5,150.47,6.02]
["bitfinex","SOLUSD",1751186004193,16.18708767,150.5,150.47,6.02]
["bitfinex","SOLUSD",1751186004568,13.00244362,150.5,150.47,6.02]
["bitfinex","SOLUSD",1751186005785,6.35792012,150.48,150.47,6.02]
["bitfinex","SOLUSD",1751186006298,13.00316363,150.49,150.47,6.02]
["bitfinex","SOLUSD",1751186006867,16.6090384,150.53,150.47,6.02]
["bitfinex","SOLUSD",1751186007075,6.35792012,150.5,150.47,6.02]
["bitfinex","SOLUSD",1751186007394,6.35792012,150.51,150.47,12.37792012]
["bitfinex","SOLUSD",1751186007973,13.00204229,150.51,150.47,12.37792012]
["bitfinex","SOLUSD",1751186008381,6.35792012,150.5,150.47,6.02]
["bitfinex","SOLUSD",1751186010594,18.64964886,150.52,150.47,6.02]
["bitfinex","SOLUSD",1751186010595,6.35792012,150.52,150.48,6.35792012]
["bitfinex","SOLUSD",1751186010986,20.20624886,150.54,150.48,6.35792012]
["bitfinex","SOLUSD",1751186010987,18.64964886,150.57,150.51,6.35792012]
["bitfinex","SOLUSD",1751186011176,13.01894176,150.58,150.54,6.35792012]
["bitfinex","SOLUSD",1751186011379,6.35792012,150.57,150.54,6.02]
["bitfinex","SOLUSD",1751186011582,6.66102164,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186011583,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186012288,6.37792012,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186012477,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186012671,0.02,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186012884,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186013285,0.02,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186013500,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186013677,0.02,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186013880,6.35792012,150.57,150.54,6.02]
["bitfinex","SOLUSD",1751186014619,6.37792012,150.58,150.54,12.37792012]
["bitfinex","SOLUSD",1751186015276,13.01897355,150.58,150.54,12.37792012]
["bitfinex","SOLUSD",1751186016310,6.35792012,150.57,150.54,6.02]
["bitfinex","SOLUSD",1751186016523,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186019014,6.66105343,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186019198,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186019511,6.66105343,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186019704,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186020408,0.02,150.58,150.55,6.35792012]
["bitfinex","SOLUSD",1751186020711,0.02,150.58,150.54,12.66262455]
["bitfinex","SOLUSD",1751186020712,6.37792012,150.58,150.54,19.02054467]
["bitfinex","SOLUSD",1751186022813,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186024503,25.31079789,150.58,150.54,6.02]
["bitfinex","SOLUSD",1751186024700,25.02756898,150.58,150.54,12.37792012]
["bitfinex","SOLUSD",1751186024905,6.37792012,150.58,150.54,12.37792012]
["bitfinex","SOLUSD",1751186025100,6.35792012,150.57,150.54,6.02]
["bitfinex","SOLUSD",1751186025496,0.02,150.58,150.54,12.66269473]
["bitfinex","SOLUSD",1751186025696,6.35792012,150.57,150.54,12.66269473]
["bitfinex","SOLUSD",1751186026113,0.02,150.58,150.54,19.02061485]
["bitfinex","SOLUSD",1751186026314,0.02,150.58,150.54,12.66269473]
["bitfinex","SOLUSD",1751186026501,0.02,150.58,150.55,6.35792012]
["bitfinex","SOLUSD",1751186026702,6.37792012,150.58,150.54,19.02061485]
["bitfinex","SOLUSD",1751186028309,6.37792012,150.58,150.54,12.66269473]
["bitfinex","SOLUSD",1751186028510,6.37792012,150.58,150.54,19.02061485]
["bitfinex","SOLUSD",1751186028920,6.35792012,150.57,150.54,6.02]
["bitfinex","SOLUSD",1751186029119,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186029526,6.35792012,150.55,150.54,6.02]
["bitfinex","SOLUSD",1751186029832,6.35792012,150.56,150.54,6.02]
["bitfinex","SOLUSD",1751186030209,6.35792012,150.55,150.52,5.98]
["bitfinex","SOLUSD",1751186030521,0.02,150.58,150.52,5.98]
["bitfinex","SOLUSD",1751186030522,6.35792012,150.54,150.52,5.98]
["bitfinex","SOLUSD",1751186030709,6.35792012,150.55,150.52,5.98]
["bitfinex","SOLUSD",1751186034028,6.66098817,150.58,150.52,5.98]
["bitfinex","SOLUSD",1751186034329,6.35792012,150.56,150.52,12.33792012]
["bitfinex","SOLUSD",1751186034830,6.35792012,150.56,150.52,18.98153101]
["bitfinex","SOLUSD",1751186035031,6.66098817,150.58,150.52,18.98153101]
["bitfinex","SOLUSD",1751186035327,6.35792012,150.57,150.52,12.62361089]
["bitfinex","SOLUSD",1751186035524,6.35792012,150.56,150.52,18.98153101]
["bitfinex","SOLUSD",1751186036425,6.35792012,150.55,150.52,5.98]
["bitfinex","SOLUSD",1751186036626,6.35792012,150.56,150.52,12.62360048]
["bitfinex","SOLUSD",1751186036828,6.35792012,150.56,150.52,5.98]
["bitfinex","SOLUSD",1751186038733,6.35792012,150.53,150.52,5.98]
["bitfinex","SOLUSD",1751186040530,6.35792012,150.53,150.47,5.98]
["bitfinex","SOLUSD",1751186040531,18.64964886,150.52,150.47,5.98]
["bitfinex","SOLUSD",1751186040741,6.35792012,150.48,150.47,5.98]
["bitfinex","SOLUSD",1751186041113,18.64964886,150.5,150.47,5.98]
["bitfinex","SOLUSD",1751186041331,6.35792012,150.48,150.47,5.98]
["bitfinex","SOLUSD",1751186042636,6.64495979,150.49,150.47,5.98]
["bitfinex","SOLUSD",1751186042843,6.35792012,150.48,150.47,5.98]
["bitfinex","SOLUSD",1751186045042,31.65297036,150.48,150.47,5.98]
["bitfinex","SOLUSD",1751186050560,18.64964886,150.47,150.42,5.98]
["bitfinex","SOLUSD",1751186050772,6.35792012,150.43,150.42,5.98]
["bitfinex","SOLUSD",1751186052129,31.65517916,150.43,150.42,5.98]
["bitfinex","SOLUSD",1751186052520,25.00756898,150.43,150.42,5.98]
["bitfinex","SOLUSD",1751186053124,31.65517916,150.43,150.42,5.98]
["bitfinex","SOLUSD",1751186053743,18.64964886,150.42,150.37,5.98]
["bitfinex","SOLUSD",1751186053939,6.35792012,150.39,150.37,5.98]
["bitfinex","SOLUSD",1751186055447,6.35792012,150.39,150.37,2.98]
["bitfinex","SOLUSD",1751186056222,18.64964886,150.46,150.38,6.35792012]
["bitfinex","SOLUSD",1751186056447,18.64964886,150.46,150.39,6.35792012]
["bitfinex","SOLUSD",1751186056627,6.35792012,150.43,150.39,6.35792012]
["bitfinex","SOLUSD",1751186057917,6.64672648,150.45,150.39,6.35792012]
["bitfinex","SOLUSD",1751186058117,25.00756898,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186058558,18.64964886,150.47,150.43,6.35792012]
["bitfinex","SOLUSD",1751186058762,6.35792012,150.46,150.42,6.35792012]
["bitfinex","SOLUSD",1751186058965,6.35792012,150.46,150.41,6.35792012]
["bitfinex","SOLUSD",1751186059653,6.35792012,150.45,150.41,13.00638727]
["bitfinex","SOLUSD",1751186061065,6.64540138,150.48,150.41,13.00638727]
["bitfinex","SOLUSD",1751186061267,6.35792012,150.45,150.41,13.00638727]
["bitfinex","SOLUSD",1751186063369,6.35792012,150.45,150.41,6.64846715]
["bitfinex","SOLUSD",1751186063573,6.35792012,150.45,150.41,13.00638727]
["bitfinex","SOLUSD",1751186064070,6.6463453,150.46,150.41,13.00638727]
["bitfinex","SOLUSD",1751186064250,6.35792012,150.45,150.41,13.00638727]
["bitfinex","SOLUSD",1751186064679,6.35792012,150.44,150.4,14.59429602]
["bitfinex","SOLUSD",1751186064864,6.35792012,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186066275,6.64628472,150.46,150.4,13.00684766]
["bitfinex","SOLUSD",1751186066575,25.00756898,150.45,150.41,6.35792012]
["bitfinex","SOLUSD",1751186066762,25.00756898,150.45,150.4,13.00684766]
["bitfinex","SOLUSD",1751186067578,31.65448154,150.45,150.4,13.00684766]
["bitfinex","SOLUSD",1751186067779,6.35792012,150.44,150.4,13.00684766]
["bitfinex","SOLUSD",1751186068583,31.65448154,150.45,150.4,13.00684766]
["bitfinex","SOLUSD",1751186068961,25.29656142,150.45,150.4,13.00684766]
["bitfinex","SOLUSD",1751186069285,31.65448154,150.45,150.4,13.00684766]
["bitfinex","SOLUSD",1751186069487,6.35792012,150.44,150.4,13.00684766]
["bitfinex","SOLUSD",1751186071967,6.35792012,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186074679,13.00510072,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186074983,6.6471806,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186075177,6.35792012,150.44,150.4,13.00681807]
["bitfinex","SOLUSD",1751186076981,25.29654048,150.45,150.4,13.00681807]
["bitfinex","SOLUSD",1751186077192,6.35792012,150.44,150.4,13.00681807]
["bitfinex","SOLUSD",1751186077990,176.2271,150.49,150.42,6.35792012]
["bitfinex","SOLUSD",1751186078281,6.35792012,150.46,150.42,6.35792012]
["bitfinex","SOLUSD",1751186078488,6.35792012,150.46,150.41,6.35792012]
["bitfinex","SOLUSD",1751186078864,6.35792012,150.45,150.41,6.35792012]
["bitfinex","SOLUSD",1751186079263,6.35792012,150.45,150.41,13.00640238]
["bitfinex","SOLUSD",1751186079987,13.00465318,150.45,150.41,13.00640238]
["bitfinex","SOLUSD",1751186080978,18.64964886,150.46,150.41,13.00640238]
["bitfinex","SOLUSD",1751186081193,6.35792012,150.45,150.41,13.00640238]
["bitfinex","SOLUSD",1751186083298,13.00467011,150.45,150.41,6.35792012]
["bitfinex","SOLUSD",1751186084894,6.35792012,150.44,150.4,6.35792012]
["bitfinex","SOLUSD",1751186085298,13.00467011,150.45,150.4,6.35792012]
["bitfinex","SOLUSD",1751186085496,25.29609287,150.46,150.41,6.35792012]
["bitfinex","SOLUSD",1751186085709,18.64964886,150.46,150.43,6.35792012]
["bitfinex","SOLUSD",1751186085873,0.28432314,150.48,150.43,6.35792012]
["bitfinex","SOLUSD",1751186085874,25.00756898,150.48,150.43,6.35792012]
["bitfinex","SOLUSD",1751186086190,18.64964886,150.47,150.44,6.35792012]
["bitfinex","SOLUSD",1751186086396,174.7,150.49,150.44,6.35792012]
["bitfinex","SOLUSD",1751186086588,155.05792012,150.49,150.44,6.35792012]
["bitfinex","SOLUSD",1751186087293,161.70303488,150.49,150.44,6.35792012]
["bitfinex","SOLUSD",1751186087672,6.35792012,150.48,150.44,6.35792012]
["bitfinex","SOLUSD",1751186088294,6.35792012,150.48,150.44,13.00507488]
["bitfinex","SOLUSD",1751186093108,6.64511476,150.49,150.44,13.00507488]
["bitfinex","SOLUSD",1751186093298,6.35792012,150.48,150.44,13.00507488]
["bitfinex","SOLUSD",1751186093605,6.35792012,150.49,150.45,6.35792012]
["bitfinex","SOLUSD",1751186093820,13.02217249,150.51,150.46,6.35792012]
["bitfinex","SOLUSD",1751186094102,6.35792012,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186095402,6.35792012,150.48,150.44,6.64700631]
["bitfinex","SOLUSD",1751186096621,6.35792012,150.47,150.43,18.92536061]
["bitfinex","SOLUSD",1751186096788,6.35792012,150.47,150.43,12.56744049]
["bitfinex","SOLUSD",1751186097787,6.35792012,150.46,150.43,5.92]
["bitfinex","SOLUSD",1751186099605,6.35792012,150.45,150.43,5.92]
["bitfinex","SOLUSD",1751186099905,6.35792012,150.44,150.43,5.92]
["bitfinex","SOLUSD",1751186100782,6.35792012,150.45,150.43,5.92]
["bitfinex","SOLUSD",1751186102606,18.933972,150.48,150.43,5.92]
["bitfinex","SOLUSD",1751186102607,6.35792012,150.44,150.43,5.92]
["bitfinex","SOLUSD",1751186103682,18.64964886,150.46,150.43,5.92]
["bitfinex","SOLUSD",1751186103888,6.35792012,150.44,150.43,5.92]
["bitfinex","SOLUSD",1751186107794,18.64964886,150.49,150.43,20.55144688]
["bitfinex","SOLUSD",1751186107996,18.64964886,150.49,150.45,6.35792012]
["bitfinex","SOLUSD",1751186108304,161.70255191,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186108305,155.05792012,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186108504,148.7,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186108705,25.02756898,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186108907,0.02,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186109093,0.02,150.51,150.43,36.95205222]
["bitfinex","SOLUSD",1751186109298,0.02,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186110524,6.37792012,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186112119,13.02210963,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186115331,0.02,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186115530,6.37792012,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186116431,6.35792012,150.49,150.44,6.35792012]
["bitfinex","SOLUSD",1751186116835,6.35792012,150.46,150.43,13.6855]
["bitfinex","SOLUSD",1751186117514,6.64597597,150.47,150.43,13.6855]
["bitfinex","SOLUSD",1751186117829,6.35792012,150.46,150.43,13.6855]
["bitfinex","SOLUSD",1751186118039,6.35792012,150.45,150.43,5.92]
["bitfinex","SOLUSD",1751186118204,6.35792012,150.44,150.43,5.92]
["bitfinex","SOLUSD",1751186123833,6.6470554,150.45,150.43,5.92]
["bitfinex","SOLUSD",1751186124211,6.35792012,150.44,150.43,5.92]
["bitfinex","SOLUSD",1751186125135,18.64964886,150.48,150.43,5.92]
["bitfinex","SOLUSD",1751186125356,6.35792012,150.46,150.43,5.92]
["bitfinex","SOLUSD",1751186130352,6.35792012,150.46,150.43,12.56756476]
["bitfinex","SOLUSD",1751186133155,6.35792012,150.46,150.43,5.92]
["bitfinex","SOLUSD",1751186133452,6.35792012,150.45,150.43,5.92]
["bitfinex","SOLUSD",1751186136239,6.64600031,150.47,150.43,5.92]
["bitfinex","SOLUSD",1751186136443,6.35792012,150.46,150.43,5.92]
["bitfinex","SOLUSD",1751186138657,18.64964886,150.48,150.43,18.92546477]
["bitfinex","SOLUSD",1751186138859,25.00756898,150.48,150.43,18.92546477]
["bitfinex","SOLUSD",1751186139443,6.35792012,150.47,150.43,18.92546477]
["bitfinex","SOLUSD",1751186142762,18.64964886,150.48,150.43,18.92546477]
["bitfinex","SOLUSD",1751186142963,6.35792012,150.47,150.43,18.92546477]
["bitfinex","SOLUSD",1751186153844,148.7,150.5,150.44,1.6483]
["bitfinex","SOLUSD",1751186154055,6.35792012,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186154344,6.37792012,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186154945,6.37792012,150.51,150.46,6.35792012]
["bitfinex","SOLUSD",1751186155665,6.35792012,150.5,150.46,6.35792012]
["bitfinex","SOLUSD",1751186155968,6.35792012,150.5,150.46,13.00416897]
["bitfinex","SOLUSD",1751186158468,6.37792012,150.51,150.47,6.35792012]
["bitfinex","SOLUSD",1751186159259,6.37792012,150.51,150.46,13.00416897]
["bitfinex","SOLUSD",1751186160966,0.02,150.51,150.49,6.35792012]
["bitfinex","SOLUSD",1751186161168,0.02,150.51,150.5,12.15792012]
["bitfinex","SOLUSD",1751186162463,0.02,150.51,150.5,18.80243839]
["bitfinex","SOLUSD",1751186169187,0.02,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186175772,6.37792012,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186177491,13.02199692,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186180599,0.02,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186180893,6.37792012,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186181694,0.02,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186181999,6.37792012,150.51,150.5,5.8]
["bitfinex","SOLUSD",1751186183803,0.02,150.51,150.5,12.15792012]
["bitfinex","SOLUSD",1751186184100,0.02,150.51,150.5,18.80243839]
["bitfinex","SOLUSD",1751186184601,0.02,150.51,150.5,27.04963839]
["bitfinex","SOLUSD",1751186185891,0.02,150.51,150.5,57.04963839]
["bitfinex","SOLUSD",1751186187090,0.02,150.51,150.5,50.69171827]
["bitfinex","SOLUSD",1751186187292,0.02,150.51,150.5,57.04963839]
["bitfinex","SOLUSD",1751186189019,0.02,150.51,150.5,83.04963839]
["bitfinex","SOLUSD",1751186191608,0.02,150.51,150.5,110.12963839]
["bitfinex","SOLUSD",1751186192720,0.02,150.51,150.5,80.12963839]
["bitfinex","SOLUSD",1751186195517,0.02,150.51,150.5,110.12963839]
["bitfinex","SOLUSD",1751186202622,0.02,150.51,150.5,107.83715779]
["bitfinex","SOLUSD",1751186206710,0.02,150.51,150.5,101.22405779]
["bitfinex","SOLUSD",1751186208026,0.02,150.51,150.5,101.50838093]
["bitfinex","SOLUSD",1751186208528,0.02,150.51,150.5,102.17283275]
["bitfinex","SOLUSD",1751186209225,0.02,150.51,150.5,76.17283275]
["bitfinex","SOLUSD",1751186210110,0.02,150.51,150.5,72.10739323]
["bitfinex","SOLUSD",1751186210330,0.02,150.51,150.5,74.53873275]
["bitfinex","SOLUSD",1751186210994,0.02,150.51,150.5,100.53873275]
["bitfinex","SOLUSD",1751186219035,0.02,150.51,150.5,67.65873275]
["bitfinex","SOLUSD",1751186219334,0.02,150.51,150.5,99.54995779]
["bitfinex","SOLUSD",1751186221332,0.02,150.51,150.5,42.42451827]
["bitfinex","SOLUSD",1751186221508,0.02,150.51,150.5,73.54995779]
["bitfinex","SOLUSD",1751186222612,0.02,150.51,150.5,75.83692816]
["bitfinex","SOLUSD",1751186226821,0.02,150.51,150.5,69.48451827]
["bitfinex","SOLUSD",1751186227018,0.02,150.51,150.5,75.83692816]
["bitfinex","SOLUSD",1751186227218,0.02,150.51,150.5,69.48451827]
["bitfinex","SOLUSD",1751186227519,0.02,150.51,150.5,75.83692816]
["bitfinex","SOLUSD",1751186242365,0.02,150.51,150.5,69.48451827]
["bitfinex","SOLUSD",1751186242551,0.02,150.51,150.5,75.83692816]
["bitfinex","SOLUSD",1751186243660,0.02,150.51,150.5,94.77090016]
["bitfinex","SOLUSD",1751186243866,0.02,150.51,150.5,69.46451827]
["bitfinex","SOLUSD",1751186244067,0.02,150.51,150.5,35.78]
["bitfinex","SOLUSD",1751186244568,0.02,150.51,150.5,46.48965723]
["bitfinex","SOLUSD",1751186244940,0.02,150.51,150.5,46.77398037]
["bitfinex","SOLUSD",1751186245140,0.02,150.51,150.5,47.43843219]
["bitfinex","SOLUSD",1751186247252,0.02,150.51,150.5,43.37329323]
["bitfinex","SOLUSD",1751186247454,0.02,150.51,150.5,47.43843219]
["bitfinex","SOLUSD",1751186251047,0.02,150.53,150.5,82.69937673]
["bitfinex","SOLUSD",1751186251381,0.02,150.53,150.52,4.3494621]
["bitfinex","SOLUSD",1751186251674,0.02,150.53,150.52,34.3494621]
["bitfinex","SOLUSD",1751186252375,0.02,150.53,150.52,35.01382563]
["bitfinex","SOLUSD",1751186253177,0.02,150.53,150.52,41.65746102]
["bitfinex","SOLUSD",1751186254075,0.02,150.55,150.53,18.933972]
["bitfinex","SOLUSD",1751186254252,0.02,150.55,150.54,31.10513896]
["bitfinex","SOLUSD",1751186254662,0.02,150.55,150.54,27.70427527]
["bitfinex","SOLUSD",1751186254879,0.02,150.55,150.54,31.10513896]
["bitfinex","SOLUSD",1751186255388,0.02,150.58,150.54,139.15241955]
["bitfinex","SOLUSD",1751186255550,0.02,150.6,150.59,30.06513896]
["bitfinex","SOLUSD",1751186255748,0.02,150.6,150.59,62.94513896]
["bitfinex","SOLUSD",1751186256661,0.02,150.6,150.59,92.94513896]
["bitfinex","SOLUSD",1751186257478,0.02,150.6,150.59,99.58568614]
["bitfinex","SOLUSD",1751186258568,0.02,150.6,150.59,72.48568614]
["bitfinex","SOLUSD",1751186258770,0.02,150.6,150.59,99.60568614]
["bitfinex","SOLUSD",1751186260152,0.02,150.6,150.59,32.64054718]
["bitfinex","SOLUSD",1751186260351,0.02,150.6,150.59,9.82513896]
["bitfinex","SOLUSD",1751186260552,0.02,150.6,150.59,12.10713124]
["bitfinex","SOLUSD",1751186260776,0.02,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186261777,0.02,150.6,150.59,12.40054718]
["bitfinex","SOLUSD",1751186262277,0.02,150.6,150.59,18.74767842]
["bitfinex","SOLUSD",1751186263365,0.02,150.6,150.59,45.86767842]
["bitfinex","SOLUSD",1751186267087,0.02,150.6,150.59,75.86767842]
["bitfinex","SOLUSD",1751186268677,0.02,150.6,150.59,45.86767842]
["bitfinex","SOLUSD",1751186278189,0.02,150.6,150.59,18.74767842]
["bitfinex","SOLUSD",1751186280222,0.02,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186280401,0.02,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186281296,6.36713124,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186284785,0.02,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186290604,25.0167801,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186290811,0.02,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186298495,13.00723748,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186299795,6.66010624,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186299996,13.00723748,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186300303,0.02,150.6,150.59,5.8]
["bitfinex","SOLUSD",1751186305129,0.02,150.6,150.59,16.50359416]
["bitfinex","SOLUSD",1751186306718,0.02,150.6,150.59,18.78716612]
["bitfinex","SOLUSD",1751186320364,0.02,150.6,150.59,48.78716612]
["bitfinex","SOLUSD",1751186322449,0.02,150.6,150.59,75.82716612]
["bitfinex","SOLUSD",1751186328637,0.02,150.6,150.59,73.54109133]
["bitfinex","SOLUSD",1751186335059,0.02,150.6,150.59,43.54109133]
["bitfinex","SOLUSD",1751186338160,0.02,150.6,150.59,73.54109133]
["bitfinex","SOLUSD",1751186341148,0.02,150.6,150.59,69.48054718]
["bitfinex","SOLUSD",1751186341348,0.02,150.6,150.59,73.54109133]
["bitfinex","SOLUSD",1751186342866,0.02,150.6,150.59,76.9350403]
["bitfinex","SOLUSD",1751186347754,0.02,150.6,150.59,95.8690123]
["bitfinex","SOLUSD",1751186348647,0.02,150.6,150.59,77.21936344]
["bitfinex","SOLUSD",1751186349563,0.02,150.6,150.59,76.9350403]
["bitfinex","SOLUSD",1751186350349,0.02,150.6,150.59,36.64054718]
["bitfinex","SOLUSD",1751186350554,0.02,150.6,150.59,73.48109133]
["bitfinex","SOLUSD",1751186354976,0.02,150.6,150.59,69.42054718]
["bitfinex","SOLUSD",1751186355384,0.02,150.6,150.59,73.48109133]
["bitfinex","SOLUSD",1751186355855,0.02,150.6,150.59,46.46109133]
["bitfinex","SOLUSD",1751186359475,0.02,150.6,150.59,16.46109133]
["bitfinex","SOLUSD",1751186362093,0.02,150.6,150.59,17.12514604]
["bitfinex","SOLUSD",1751186362588,0.02,150.6,150.59,47.12514604]
["bitfinex","SOLUSD",1751186366895,0.02,150.6,150.59,47.40946918]
["bitfinex","SOLUSD",1751186367102,0.02,150.6,150.59,66.05911804]
["bitfinex","SOLUSD",1751186371669,0.02,150.6,150.59,153.85911804]
["bitfinex","SOLUSD",1751186371893,0.02,150.6,150.59,153.19506333]
["bitfinex","SOLUSD",1751186373692,0.02,150.6,150.59,134.26109133]
["bitfinex","SOLUSD",1751186373895,0.02,150.6,150.59,130.20054718]
["bitfinex","SOLUSD",1751186374067,0.02,150.6,150.59,128.50109133]
["bitfinex","SOLUSD",1751186374268,0.02,150.6,150.59,183.22054718]
["bitfinex","SOLUSD",1751186374511,0.02,150.6,150.59,156.20054718]
["bitfinex","SOLUSD",1751186374664,0.02,150.6,150.59,126.20054718]
["bitfinex","SOLUSD",1751186374974,0.02,150.6,150.59,100.20054718]
["bitfinex","SOLUSD",1751186375174,0.02,150.6,150.59,130.20054718]
["bitfinex","SOLUSD",1751186375669,0.02,150.6,150.59,123.56]
["bitfinex","SOLUSD",1751186376369,4.08054415,150.6,150.59,35.76]
["bitfinex","SOLUSD",1751186376590,4.08054415,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186378393,0.02,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186378592,4.08054415,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186379208,0.02,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186379497,4.08054415,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751186391409,10.72065039,150.6,150.55,5.76]
["bitfinex","SOLUSD",1751186391709,4.06054415,150.56,150.55,5.76]
["bitfinex","SOLUSD",1751186392498,4.06054415,150.57,150.55,5.76]
["bitfinex","SOLUSD",1751186392697,4.06054415,150.58,150.55,5.76]
["bitfinex","SOLUSD",1751186399114,6.64066882,150.59,150.55,5.76]
["bitfinex","SOLUSD",1751186399330,4.06054415,150.57,150.55,5.76]
["bitfinex","SOLUSD",1751186400215,4.06054415,150.58,150.55,5.76]
["bitfinex","SOLUSD",1751186400593,4.08054415,150.6,150.56,4.06054415]
["bitfinex","SOLUSD",1751186400795,0.02,150.6,150.56,4.06054415]
["bitfinex","SOLUSD",1751186401000,4.06054415,150.59,150.55,16.46278961]
["bitfinex","SOLUSD",1751186401196,4.06054415,150.58,150.55,12.40224546]
["bitfinex","SOLUSD",1751186402508,4.06054415,150.59,150.55,16.46278961]
["bitfinex","SOLUSD",1751186402905,4.08054415,150.6,150.56,4.06054415]
["bitfinex","SOLUSD",1751186403113,0.02,150.6,150.56,4.06054415]
["bitfinex","SOLUSD",1751186404002,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186405426,4.08054415,150.6,150.56,6.64173743]
["bitfinex","SOLUSD",1751186405924,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186406222,0.02,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186407117,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186407427,4.08054415,150.6,150.56,6.64173743]
["bitfinex","SOLUSD",1751186413403,4.06054415,150.59,150.56,6.64173743]
["bitfinex","SOLUSD",1751186415735,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186415910,0.02,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186416618,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186420747,4.08054415,150.6,150.56,6.64173743]
["bitfinex","SOLUSD",1751186421048,4.08054415,150.6,150.56,10.70228158]
["bitfinex","SOLUSD",1751186423235,0.02,150.6,150.57,10.70159534]
["bitfinex","SOLUSD",1751186423432,0.02,150.6,150.59,4.06054415]
["bitfinex","SOLUSD",1751186423815,0.02,150.6,150.59,36.08084415]
["bitfinex","SOLUSD",1751186425546,0.02,150.6,150.59,38.66084718]
["bitfinex","SOLUSD",1751186425718,0.02,150.6,150.59,42.72139133]
["bitfinex","SOLUSD",1751186426127,0.02,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751186426316,0.02,150.63,150.62,80.96794389]
["bitfinex","SOLUSD",1751186426613,0.02,150.63,150.62,64.72576729]
["bitfinex","SOLUSD",1751186427035,0.02,150.63,150.62,65.38968974]
["bitfinex","SOLUSD",1751186427438,0.02,150.63,150.62,72.02891427]
["bitfinex","SOLUSD",1751186427816,0.02,150.63,150.62,102.02891427]
["bitfinex","SOLUSD",1751186428220,27.6351,150.75,150.62,102.02891427]
["bitfinex","SOLUSD",1751186428221,3.45707321,150.76,150.71,7.2067]
["bitfinex","SOLUSD",1751186428432,4.06054415,150.78,150.72,32.74]
["bitfinex","SOLUSD",1751186428631,6.33471289,150.76,150.72,39.07471289]
["bitfinex","SOLUSD",1751186428829,18.64964886,150.79,150.72,39.07471289]
["bitfinex","SOLUSD",1751186429039,6.33471289,150.77,150.72,39.07471289]
["bitfinex","SOLUSD",1751186429255,18.64964886,150.79,150.73,6.33471289]
["bitfinex","SOLUSD",1751186429431,18.64964886,150.79,150.74,6.63393923]
["bitfinex","SOLUSD",1751186429627,6.33471289,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751186430354,6.33471289,150.75,150.73,0.1911809]
["bitfinex","SOLUSD",1751186430821,0.28432314,150.79,150.73,0.1911809]
["bitfinex","SOLUSD",1751186431029,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186431228,0.28432314,150.79,150.73,5.9311809]
["bitfinex","SOLUSD",1751186431229,6.91631826,150.79,150.73,5.9311809]
["bitfinex","SOLUSD",1751186431437,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186431956,6.91631826,150.79,150.73,5.9311809]
["bitfinex","SOLUSD",1751186432164,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186432650,6.91631826,150.79,150.73,5.9311809]
["bitfinex","SOLUSD",1751186432866,6.33471289,150.76,150.73,5.9311809]
["bitfinex","SOLUSD",1751186433348,6.33471289,150.76,150.73,12.565465]
["bitfinex","SOLUSD",1751186433536,6.33471289,150.77,150.73,18.90017789]
["bitfinex","SOLUSD",1751186434328,6.33471289,150.77,150.73,12.565465]
["bitfinex","SOLUSD",1751186434527,6.33471289,150.77,150.73,18.90017789]
["bitfinex","SOLUSD",1751186435055,6.33471289,150.76,150.73,12.565465]
["bitfinex","SOLUSD",1751186435464,6.33471289,150.74,150.73,5.9311809]
["bitfinex","SOLUSD",1751186436262,18.64964886,150.77,150.73,5.9311809]
["bitfinex","SOLUSD",1751186436560,6.33471289,150.74,150.73,5.9311809]
["bitfinex","SOLUSD",1751186438857,18.933972,150.77,150.73,5.9311809]
["bitfinex","SOLUSD",1751186439152,6.33471289,150.74,150.73,5.9311809]
["bitfinex","SOLUSD",1751186440653,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186442162,25.2823692,150.77,150.73,5.9311809]
["bitfinex","SOLUSD",1751186442365,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186444158,6.63217933,150.78,150.73,12.56539496]
["bitfinex","SOLUSD",1751186444358,6.33471289,150.77,150.73,18.90010785]
["bitfinex","SOLUSD",1751186446144,6.63224103,150.78,150.73,12.56539496]
["bitfinex","SOLUSD",1751186446343,6.33471289,150.76,150.73,12.56539496]
["bitfinex","SOLUSD",1751186446755,6.33471289,150.75,150.73,5.9311809]
["bitfinex","SOLUSD",1751186447162,6.33471289,150.74,150.73,5.9311809]
["bitfinex","SOLUSD",1751186447674,6.63224103,150.78,150.73,5.9311809]
["bitfinex","SOLUSD",1751186447846,6.33471289,150.74,150.73,5.9311809]
["bitfinex","SOLUSD",1751186448173,6.63290877,150.77,150.73,0.1911809]
["bitfinex","SOLUSD",1751186448557,6.33471289,150.75,150.73,0.1911809]
["bitfinex","SOLUSD",1751186448966,6.63290877,150.77,150.73,0.1911809]
["bitfinex","SOLUSD",1751186449177,6.33471289,150.75,150.73,0.1911809]
["bitfinex","SOLUSD",1751186451173,6.33471289,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186453679,6.33471289,150.75,150.73,0.1911809]
["bitfinex","SOLUSD",1751186454056,6.33471289,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186454474,6.33471289,150.75,150.73,0.1911809]
["bitfinex","SOLUSD",1751186455569,6.33471289,150.76,150.73,6.82554422]
["bitfinex","SOLUSD",1751186455969,6.33471289,150.75,150.73,6.82554422]
["bitfinex","SOLUSD",1751186456153,18.64964886,150.78,150.73,6.82554422]
["bitfinex","SOLUSD",1751186456357,6.33471289,150.75,150.73,6.82554422]
["bitfinex","SOLUSD",1751186461194,6.33471289,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186463176,12.96865212,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186463587,6.33471289,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186463890,31.61830098,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186464097,31.90262412,150.74,150.73,0.1911809]
["bitfinex","SOLUSD",1751186464664,0.28432314,150.72,150.66,5.76]
["bitfinex","SOLUSD",1751186464979,6.33471289,150.67,150.66,5.76]
["bitfinex","SOLUSD",1751186465377,6.33471289,150.67,150.65,34.44]
["bitfinex","SOLUSD",1751186467177,23.20608739,150.72,150.65,34.44]
["bitfinex","SOLUSD",1751186467178,6.33471289,150.66,150.65,34.44]
["bitfinex","SOLUSD",1751186467359,6.63658449,150.68,150.65,34.44]
["bitfinex","SOLUSD",1751186467859,6.33471289,150.66,150.65,34.44]
["bitfinex","SOLUSD",1751186469782,6.33471289,150.66,150.65,5.76]
["bitfinex","SOLUSD",1751186470505,6.33471289,150.66,150.64,0.14525131]
["bitfinex","SOLUSD",1751186470797,6.33471289,150.65,150.64,0.14525131]
["bitfinex","SOLUSD",1751186470982,6.33471289,150.66,150.64,0.14525131]
["bitfinex","SOLUSD",1751186473089,6.63704119,150.67,150.64,0.14525131]
["bitfinex","SOLUSD",1751186473288,6.33471289,150.68,150.64,0.14525131]
["bitfinex","SOLUSD",1751186473883,6.33471289,150.68,150.64,6.4799642]
["bitfinex","SOLUSD",1751186474089,6.33471289,150.68,150.64,0.14525131]
["bitfinex","SOLUSD",1751186474278,6.33471289,150.68,150.64,6.4799642]
["bitfinex","SOLUSD",1751186474875,6.33471289,150.68,150.64,13.11829562]
["bitfinex","SOLUSD",1751186476305,6.33471289,150.7,150.65,6.33471289]
["bitfinex","SOLUSD",1751186476601,18.64964886,150.72,150.66,6.33471289]
["bitfinex","SOLUSD",1751186476776,6.33471289,150.71,150.67,6.33471289]
["bitfinex","SOLUSD",1751186477095,6.33471289,150.71,150.66,6.33471289]
["bitfinex","SOLUSD",1751186477304,12.97014479,150.71,150.66,12.97213851]
["bitfinex","SOLUSD",1751186478600,6.6354319,150.71,150.66,12.97213851]
["bitfinex","SOLUSD",1751186478807,12.97014479,150.71,150.66,12.97213851]
["bitfinex","SOLUSD",1751186479798,6.33471289,150.7,150.66,12.97213851]
["bitfinex","SOLUSD",1751186483576,6.33471289,150.69,150.66,6.63742562]
["bitfinex","SOLUSD",1751186483887,6.33471289,150.68,150.65,6.63786027]
["bitfinex","SOLUSD",1751186485095,6.6354319,150.71,150.65,6.63786027]
["bitfinex","SOLUSD",1751186485303,6.33471289,150.68,150.65,6.63786027]
["bitfinex","SOLUSD",1751186488687,6.33471289,150.68,150.64,13.11813412]
["bitfinex","SOLUSD",1751186490004,6.33471289,150.69,150.64,13.11813412]
["bitfinex","SOLUSD",1751186491899,12.97110679,150.69,150.64,13.11813412]
["bitfinex","SOLUSD",1751186492789,6.63525977,150.71,150.64,6.7835557]
["bitfinex","SOLUSD",1751186492998,6.33471289,150.68,150.64,13.11826859]
["bitfinex","SOLUSD",1751186493210,6.33471289,150.69,150.65,6.33471289]
["bitfinex","SOLUSD",1751186494710,6.63525977,150.71,150.65,12.97250318]
["bitfinex","SOLUSD",1751186494895,6.33471289,150.69,150.65,12.97250318]
["bitfinex","SOLUSD",1751186496683,6.33471289,150.69,150.65,6.63779029]
["bitfinex","SOLUSD",1751186497296,12.97086134,150.69,150.65,6.63779029]
["bitfinex","SOLUSD",1751186498204,12.97086134,150.69,150.64,13.11812148]
["bitfinex","SOLUSD",1751186499716,6.33471289,150.69,150.64,13.11812148]
["bitfinex","SOLUSD",1751186500399,6.33471289,150.69,150.64,6.78340859]
["bitfinex","SOLUSD",1751186500604,6.33471289,150.69,150.65,6.33471289]
["bitfinex","SOLUSD",1751186500902,6.33471289,150.69,150.64,13.11812148]
["bitfinex","SOLUSD",1751186501441,6.33471289,150.69,150.65,6.33471289]
["bitfinex","SOLUSD",1751186501722,6.33471289,150.69,150.65,12.97248733]
["bitfinex","SOLUSD",1751186502600,4.05867791,150.69,150.65,10.69645235]
["bitfinex","SOLUSD",1751186503022,18.64964886,150.72,150.65,6.63777444]
["bitfinex","SOLUSD",1751186503319,10.69291847,150.74,150.69,4.05867791]
["bitfinex","SOLUSD",1751186503510,4.05867791,150.72,150.7,5.74]
["bitfinex","SOLUSD",1751186503701,4.05867791,150.71,150.7,5.74]
["bitfinex","SOLUSD",1751186504219,4.05867791,150.72,150.7,5.74]
["bitfinex","SOLUSD",1751186504602,4.05867791,150.71,150.7,5.74]
["bitfinex","SOLUSD",1751186505527,25.56791123,150.74,150.7,5.74]
["bitfinex","SOLUSD",1751186505712,4.05867791,150.71,150.7,5.74]
["bitfinex","SOLUSD",1751186506727,6.34007446,150.71,150.7,5.74]
["bitfinex","SOLUSD",1751186509922,24.98972332,150.71,150.7,5.74]
["bitfinex","SOLUSD",1751186510133,18.64964886,150.7,150.64,7.86955131]
["bitfinex","SOLUSD",1751186510313,6.34007446,150.68,150.65,5.74]
["bitfinex","SOLUSD",1751186510641,6.34007446,150.68,150.65,31.74]
["bitfinex","SOLUSD",1751186510839,6.34007446,150.68,150.65,38.3778714]
["bitfinex","SOLUSD",1751186511003,25.28547085,150.7,150.65,38.3778714]
["bitfinex","SOLUSD",1751186511203,6.34007446,150.69,150.65,44.71794586]
["bitfinex","SOLUSD",1751186511933,6.34007446,150.68,150.65,38.3778714]
["bitfinex","SOLUSD",1751186513025,6.34007446,150.67,150.65,5.74]
["bitfinex","SOLUSD",1751186514314,6.63631075,150.69,150.65,5.74]
["bitfinex","SOLUSD",1751186514511,6.34007446,150.67,150.65,5.74]
["bitfinex","SOLUSD",1751186517210,6.34007446,150.66,150.65,5.74]
["bitfinex","SOLUSD",1751186517601,6.63621916,150.69,150.65,5.74]
["bitfinex","SOLUSD",1751186517806,6.34007446,150.68,150.65,5.74]
["bitfinex","SOLUSD",1751186518109,6.34007446,150.67,150.65,5.74]
["bitfinex","SOLUSD",1751186518829,18.64964886,150.7,150.65,5.74]
["bitfinex","SOLUSD",1751186518830,6.34007446,150.66,150.65,5.74]
["bitfinex","SOLUSD",1751186519807,6.63689339,150.68,150.65,5.74]
["bitfinex","SOLUSD",1751186519808,6.34007446,150.68,150.65,5.74]
["bitfinex","SOLUSD",1751186520005,6.34007446,150.67,150.65,5.74]
["bitfinex","SOLUSD",1751186522514,6.34007446,150.68,150.65,5.74]
["bitfinex","SOLUSD",1751186523637,6.34007446,150.68,150.65,12.37784166]
["bitfinex","SOLUSD",1751186523930,6.34007446,150.7,150.66,6.34007446]
["bitfinex","SOLUSD",1751186524925,6.34007446,150.7,150.66,6.63739275]
["bitfinex","SOLUSD",1751186525641,148.7,150.73,150.67,6.34007446]
["bitfinex","SOLUSD",1751186525825,12.97458838,150.73,150.68,6.34007446]
["bitfinex","SOLUSD",1751186526531,6.34007446,150.72,150.68,6.34007446]
["bitfinex","SOLUSD",1751186526732,6.34007446,150.72,150.68,12.9765691]
["bitfinex","SOLUSD",1751186527518,6.34007446,150.72,150.68,6.63649464]
["bitfinex","SOLUSD",1751186527817,6.34007446,150.71,150.66,6.34007446]
["bitfinex","SOLUSD",1751186528215,6.34007446,150.71,150.67,6.34007446]
["bitfinex","SOLUSD",1751186529238,6.34007446,150.72,150.67,6.34007446]
["bitfinex","SOLUSD",1751186530124,3.45770364,150.76,150.71,26.0]
["bitfinex","SOLUSD",1751186530324,6.34007446,150.78,150.73,6.34007446]
["bitfinex","SOLUSD",1751186530523,6.34007446,150.78,150.74,6.34007446]
["bitfinex","SOLUSD",1751186531121,6.34007446,150.78,150.73,6.34007446]
["bitfinex","SOLUSD",1751186531428,18.64964886,150.79,150.73,6.34007446]
["bitfinex","SOLUSD",1751186531629,6.34007446,150.78,150.73,6.34007446]
["bitfinex","SOLUSD",1751186532233,6.34007446,150.78,150.74,6.34007446]
["bitfinex","SOLUSD",1751186533742,6.34007446,150.77,150.73,12.97445381]
["bitfinex","SOLUSD",1751186534419,25.28141432,150.79,150.73,12.97445381]
["bitfinex","SOLUSD",1751186534620,6.34007446,150.77,150.73,12.97445381]
["bitfinex","SOLUSD",1751186540545,25.28143309,150.79,150.73,12.97445381]
["bitfinex","SOLUSD",1751186541049,6.34007446,150.77,150.73,12.97445381]
["bitfinex","SOLUSD",1751186543164,6.34007446,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751186543335,6.34007446,150.74,150.72,5.82]
["bitfinex","SOLUSD",1751186544058,6.34007446,150.75,150.72,5.82]
["bitfinex","SOLUSD",1751186544256,6.63224095,150.78,150.68,101.84157446]
["bitfinex","SOLUSD",1751186544257,6.34007446,150.73,150.68,101.84157446]
["bitfinex","SOLUSD",1751186544562,6.34007446,150.72,150.69,5.82]
["bitfinex","SOLUSD",1751186545147,6.34007446,150.72,150.69,12.45600267]
["bitfinex","SOLUSD",1751186546257,6.34007446,150.71,150.69,5.82]
["bitfinex","SOLUSD",1751186546763,6.34007446,150.72,150.69,5.82]
["bitfinex","SOLUSD",1751186547871,6.63432394,150.74,150.69,5.82]
["bitfinex","SOLUSD",1751186548067,6.34007446,150.72,150.69,5.82]
["bitfinex","SOLUSD",1751186548574,6.63432394,150.74,150.69,5.82]
["bitfinex","SOLUSD",1751186548751,6.34007446,150.72,150.69,5.82]
["bitfinex","SOLUSD",1751186549356,6.34007446,150.71,150.69,5.82]
["bitfinex","SOLUSD",1751186549575,6.34007446,150.7,150.69,5.82]
["bitfinex","SOLUSD",1751186549939,24.98972332,150.7,150.69,5.82]
["bitfinex","SOLUSD",1751186550337,18.64964886,150.69,150.66,0.04]
["bitfinex","SOLUSD",1751186550550,6.34007446,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186551041,31.62674462,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186551453,24.98972332,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186553560,31.62674462,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186556162,31.91106776,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186557571,45.96064222,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751186557771,0.28432314,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186558035,24.98972332,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186559142,6.63954873,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186559143,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186560666,6.6384876,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186560667,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186560861,6.6384876,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186561078,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186564270,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186567776,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186567961,148.7,150.65,150.6,0.04]
["bitfinex","SOLUSD",1751186567962,155.04007446,150.65,150.61,12.12007446]
["bitfinex","SOLUSD",1751186568279,12.97763319,150.66,150.61,12.12007446]
["bitfinex","SOLUSD",1751186568584,31.62728205,150.66,150.61,12.12007446]
["bitfinex","SOLUSD",1751186569181,31.62728205,150.66,150.61,18.75967905]
["bitfinex","SOLUSD",1751186569684,31.62728205,150.66,150.61,12.12007446]
["bitfinex","SOLUSD",1751186570191,31.62728205,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186570682,12.97763319,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186570875,6.63755873,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186571084,12.97763319,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186572285,12.97763319,150.66,150.61,5.78]
["bitfinex","SOLUSD",1751186572486,6.34007446,150.65,150.61,12.12007446]
["bitfinex","SOLUSD",1751186573396,6.63755873,150.66,150.61,12.12007446]
["bitfinex","SOLUSD",1751186573593,6.34007446,150.65,150.61,12.12007446]
["bitfinex","SOLUSD",1751186574774,6.34007446,150.65,150.6,0.04]
["bitfinex","SOLUSD",1751186574775,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186575088,6.34007446,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186575888,12.97973982,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186576194,6.34007446,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186578478,12.97973982,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186578785,31.91371182,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186584475,18.64964886,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186584677,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186584899,155.33851191,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186585076,155.33851191,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186585479,155.33851191,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186585695,161.67858637,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186586206,155.33851191,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186586385,12.97770906,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186587322,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186587495,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186590380,6.34007446,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186592204,25.27404646,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186592394,31.91371182,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186601215,25.57363736,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186601500,31.91371182,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186626550,25.57363736,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186626725,31.91371182,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751186630856,6.34007446,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186631067,12.97843109,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186633106,12.97843109,150.64,150.6,13.02017566]
["bitfinex","SOLUSD",1751186633229,12.97843109,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186633962,6.34007446,150.63,150.6,6.38007446]
["bitfinex","SOLUSD",1751186634140,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186638957,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186641476,12.97860639,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186642545,12.97860639,150.64,150.6,5.8]
["bitfinex","SOLUSD",1751186643755,12.97860639,150.64,150.6,12.14007446]
["bitfinex","SOLUSD",1751186645261,155.04007446,150.66,150.61,6.34007446]
["bitfinex","SOLUSD",1751186645565,6.34007446,150.66,150.61,6.34007446]
["bitfinex","SOLUSD",1751186646152,6.63763695,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186646463,6.63763695,150.66,150.63,6.34007446]
["bitfinex","SOLUSD",1751186646850,18.64964886,150.66,150.63,6.34007446]
["bitfinex","SOLUSD",1751186647035,18.64964886,150.67,150.63,6.34007446]
["bitfinex","SOLUSD",1751186647235,18.64964886,150.67,150.64,6.34007446]
["bitfinex","SOLUSD",1751186647534,24.98972332,150.67,150.63,6.34007446]
["bitfinex","SOLUSD",1751186648645,31.62691696,150.67,150.63,6.34007446]
["bitfinex","SOLUSD",1751186649167,31.62691696,150.67,150.62,12.97924331]
["bitfinex","SOLUSD",1751186649855,25.2868425,150.67,150.62,12.97924331]
["bitfinex","SOLUSD",1751186650048,6.34007446,150.66,150.62,12.97924331]
["bitfinex","SOLUSD",1751186650248,12.97755791,150.66,150.62,12.97924331]
["bitfinex","SOLUSD",1751186650872,18.933972,150.65,150.6,13.7897]
["bitfinex","SOLUSD",1751186651035,6.34007446,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751186654748,6.34007446,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186655866,12.97898362,150.63,150.6,0.04]
["bitfinex","SOLUSD",1751186656174,12.97857275,150.64,150.6,0.04]
["bitfinex","SOLUSD",1751186656670,12.97857275,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186660473,12.97857275,150.64,150.6,13.02016542]
["bitfinex","SOLUSD",1751186660776,12.97857275,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186660974,6.63849829,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186661178,12.97857275,150.64,150.6,6.38007446]
["bitfinex","SOLUSD",1751186662579,25.28762124,150.65,150.61,6.34007446]
["bitfinex","SOLUSD",1751186662880,18.64964886,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186664448,25.28716592,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186666064,12.97722302,150.67,150.63,6.34007446]
["bitfinex","SOLUSD",1751186666673,6.34007446,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186666880,6.63714856,150.67,150.62,6.34007446]
["bitfinex","SOLUSD",1751186667071,6.34007446,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186667257,6.63714856,150.67,150.62,6.34007446]
["bitfinex","SOLUSD",1751186667461,6.34007446,150.66,150.62,6.34007446]
["bitfinex","SOLUSD",1751186669973,6.63714856,150.67,150.62,6.34007446]
["bitfinex","SOLUSD",1751186670277,12.97722302,150.67,150.62,12.97915612]
["bitfinex","SOLUSD",1751186670482,6.34007446,150.66,150.62,12.97915612]
["bitfinex","SOLUSD",1751186670654,6.34007446,150.69,150.64,6.34007446]
["bitfinex","SOLUSD",1751186670978,8.0,150.7,150.65,5.74]
["bitfinex","SOLUSD",1751186671199,8.0,150.7,150.69,6.34007446]
["bitfinex","SOLUSD",1751186671674,0.02,150.73,150.69,26.0]
["bitfinex","SOLUSD",1751186671878,6.36007446,150.73,150.69,26.0]
["bitfinex","SOLUSD",1751186672049,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186672684,6.36007446,150.73,150.69,26.0]
["bitfinex","SOLUSD",1751186672883,6.34007446,150.72,150.7,5.74]
["bitfinex","SOLUSD",1751186673180,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186673554,6.34007446,150.72,150.7,5.74]
["bitfinex","SOLUSD",1751186674669,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186675847,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186676279,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186676482,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186681181,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186683105,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186684596,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186685173,0.02,150.73,150.7,12.37561767]
["bitfinex","SOLUSD",1751186685688,0.02,150.73,150.7,18.71569213]
["bitfinex","SOLUSD",1751186686801,0.02,150.73,150.7,48.71569213]
["bitfinex","SOLUSD",1751186688173,0.02,150.73,150.7,42.37561767]
["bitfinex","SOLUSD",1751186688398,0.02,150.73,150.71,6.34007446]
["bitfinex","SOLUSD",1751186688698,0.02,150.73,150.72,6.34007446]
["bitfinex","SOLUSD",1751186689800,0.02,150.73,150.71,6.34007446]
["bitfinex","SOLUSD",1751186690983,0.02,150.73,150.71,12.97522944]
["bitfinex","SOLUSD",1751186691308,0.02,150.73,150.72,30.0]
["bitfinex","SOLUSD",1751186692581,0.02,150.73,150.72,42.97489399]
["bitfinex","SOLUSD",1751186692901,0.02,150.73,150.72,30.0]
["bitfinex","SOLUSD",1751186694606,0.02,150.73,150.71,30.0]
["bitfinex","SOLUSD",1751186698195,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186699619,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186700300,0.02,150.73,150.7,12.3755373]
["bitfinex","SOLUSD",1751186700697,0.02,150.73,150.71,6.34007446]
["bitfinex","SOLUSD",1751186701203,0.02,150.73,150.72,6.34007446]
["bitfinex","SOLUSD",1751186702314,0.02,150.73,150.72,36.34007446]
["bitfinex","SOLUSD",1751186702914,0.02,150.73,150.72,42.97489399]
["bitfinex","SOLUSD",1751186705601,0.02,150.73,150.72,30.0]
["bitfinex","SOLUSD",1751186707806,6.36007446,150.73,150.72,30.0]
["bitfinex","SOLUSD",1751186708006,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186709599,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186709924,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186711124,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186711418,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186713604,12.99445883,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186713926,6.36007446,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186714499,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186714700,0.02,150.73,150.7,12.08007446]
["bitfinex","SOLUSD",1751186717015,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186717213,0.02,150.73,150.7,12.08007446]
["bitfinex","SOLUSD",1751186717428,0.02,150.73,150.7,5.74]
["bitfinex","SOLUSD",1751186717727,0.02,150.73,150.7,12.08007446]
["bitfinex","SOLUSD",1751186719527,0.02,150.73,150.7,18.71575919]
["bitfinex","SOLUSD",1751186720531,0.02,150.73,150.7,12.08007446]
["bitfinex","SOLUSD",1751186722232,0.02,150.73,150.7,18.71573235]
["bitfinex","SOLUSD",1751186722438,0.02,150.73,150.72,6.34007446]
["bitfinex","SOLUSD",1751186724335,0.02,150.73,150.72,41.48537446]
["bitfinex","SOLUSD",1751186724537,0.02,150.73,150.72,54.46026845]
["bitfinex","SOLUSD",1751186724732,0.02,150.73,150.72,48.12019399]
["bitfinex","SOLUSD",1751186726046,0.02,150.73,150.72,21.14019399]
["bitfinex","SOLUSD",1751186727858,0.02,150.73,150.72,47.14019399]
["bitfinex","SOLUSD",1751186728057,0.02,150.73,150.72,21.14019399]
["bitfinex","SOLUSD",1751186729044,0.02,150.73,150.72,14.58399399]
["bitfinex","SOLUSD",1751186729247,0.02,150.73,150.72,12.97489399]
["bitfinex","SOLUSD",1751186729437,0.02,150.73,150.72,38.97489399]
["bitfinex","SOLUSD",1751186730048,0.02,150.73,150.71,6.63518716]
["bitfinex","SOLUSD",1751186730341,0.02,150.73,150.72,12.10007446]
["bitfinex","SOLUSD",1751186732345,0.02,150.73,150.72,44.73489399]
["bitfinex","SOLUSD",1751186737256,0.02,150.73,150.72,18.73489399]
["bitfinex","SOLUSD",1751186737858,0.02,150.73,150.72,25.35929159]
["bitfinex","SOLUSD",1751186738159,0.02,150.73,150.72,26.02277354]
["bitfinex","SOLUSD",1751186740241,0.02,150.73,150.72,44.6724224]
["bitfinex","SOLUSD",1751186740766,0.02,150.73,150.72,26.02277354]
["bitfinex","SOLUSD",1751186743256,0.02,150.73,150.72,25.35929159]
["bitfinex","SOLUSD",1751186747278,0.02,150.73,150.72,19.01921713]
["bitfinex","SOLUSD",1751186748648,0.02,150.73,150.72,18.73489399]
["bitfinex","SOLUSD",1751186753665,0.02,150.73,150.72,44.73489399]
["bitfinex","SOLUSD",1751186754352,0.02,150.73,150.72,38.39481953]
["bitfinex","SOLUSD",1751186754579,0.02,150.73,150.72,44.73489399]
["bitfinex","SOLUSD",1751186754873,0.02,150.73,150.72,71.73489399]
["bitfinex","SOLUSD",1751186760185,0.02,150.73,150.72,71.71489399]
["bitfinex","SOLUSD",1751186761187,0.02,150.73,150.72,72.37837594]
["bitfinex","SOLUSD",1751186761559,0.02,150.73,150.72,46.37837594]
["bitfinex","SOLUSD",1751186761786,0.02,150.73,150.72,45.71489399]
["bitfinex","SOLUSD",1751186762087,0.02,150.73,150.72,52.05496845]
["bitfinex","SOLUSD",1751186762577,0.02,150.73,150.72,59.63896768]
["bitfinex","SOLUSD",1751186762877,0.02,150.73,150.72,43.42764916]
["bitfinex","SOLUSD",1751186763557,0.02,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186763758,4.07282963,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186764158,0.02,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186765789,0.02,150.73,150.71,16.42801559]
["bitfinex","SOLUSD",1751186766668,0.02,150.73,150.71,18.71213256]
["bitfinex","SOLUSD",1751186769193,0.02,150.73,150.71,12.37518596]
["bitfinex","SOLUSD",1751186769393,0.02,150.73,150.71,18.71213256]
["bitfinex","SOLUSD",1751186770761,0.02,150.73,150.71,12.37518596]
["bitfinex","SOLUSD",1751186771266,0.02,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186775177,6.3569466,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186776195,0.02,150.73,150.71,12.0769466]
["bitfinex","SOLUSD",1751186776384,0.02,150.73,150.72,6.3369466]
["bitfinex","SOLUSD",1751186777296,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186779095,0.02,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751186779273,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186781689,0.02,150.73,150.72,19.30871273]
["bitfinex","SOLUSD",1751186782197,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186783691,0.02,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751186783995,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186784304,0.02,150.73,150.72,39.97176613]
["bitfinex","SOLUSD",1751186785083,0.02,150.73,150.72,33.63481953]
["bitfinex","SOLUSD",1751186785287,0.02,150.73,150.72,39.97176613]
["bitfinex","SOLUSD",1751186785691,0.02,150.73,150.72,33.63481953]
["bitfinex","SOLUSD",1751186785892,0.02,150.73,150.72,39.97176613]
["bitfinex","SOLUSD",1751186789184,0.02,150.73,150.72,33.63481953]
["bitfinex","SOLUSD",1751186789382,0.02,150.73,150.72,39.97176613]
["bitfinex","SOLUSD",1751186789887,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186794910,0.02,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751186795108,0.02,150.73,150.72,12.97176613]
["bitfinex","SOLUSD",1751186800714,0.02,150.73,150.72,10.6891792]
["bitfinex","SOLUSD",1751186802518,0.02,150.73,150.72,57.97432806]
["bitfinex","SOLUSD",1751186802692,0.02,150.8,150.75,26.0]
["bitfinex","SOLUSD",1751186802891,0.02,150.8,150.79,4.05435967]
["bitfinex","SOLUSD",1751186803098,0.02,150.8,150.79,9.79435967]
["bitfinex","SOLUSD",1751186803504,0.02,150.8,150.79,5.74]
["bitfinex","SOLUSD",1751186804017,4.07435967,150.8,150.79,5.74]
["bitfinex","SOLUSD",1751186804596,6.35255677,150.8,150.79,5.74]
["bitfinex","SOLUSD",1751186804798,8.01185677,150.8,150.79,5.74]
["bitfinex","SOLUSD",1751186806315,8.01185677,150.8,150.76,6.63303868]
["bitfinex","SOLUSD",1751186806507,6.33255677,150.79,150.77,5.74]
["bitfinex","SOLUSD",1751186807006,6.33255677,150.78,150.77,5.74]
["bitfinex","SOLUSD",1751186807625,0.02,150.8,150.77,12.07255677]
["bitfinex","SOLUSD",1751186808006,6.35255677,150.8,150.77,12.37244178]
["bitfinex","SOLUSD",1751186808518,6.35255677,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751186811021,6.35255677,150.8,150.77,12.37256104]
["bitfinex","SOLUSD",1751186813020,6.35255677,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751186813522,6.33255677,150.79,150.77,5.74]
["bitfinex","SOLUSD",1751186814705,0.02,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751186815024,6.33255677,150.79,150.77,5.74]
["bitfinex","SOLUSD",1751186820238,6.33255677,150.78,150.77,5.74]
["bitfinex","SOLUSD",1751186824742,4.0541375,150.78,150.77,5.74]
["bitfinex","SOLUSD",1751186825740,0.02,150.8,150.79,26.0]
["bitfinex","SOLUSD",1751186825923,4.0741375,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751186826315,4.0741375,150.8,150.77,12.3724479]
["bitfinex","SOLUSD",1751186826640,6.35330013,150.8,150.77,12.3724479]
["bitfinex","SOLUSD",1751186826818,6.33330013,150.79,150.77,5.74]
["bitfinex","SOLUSD",1751186827540,6.33330013,150.78,150.77,5.74]
["bitfinex","SOLUSD",1751186828131,18.64964886,150.77,150.71,5.74]
["bitfinex","SOLUSD",1751186828427,6.33330013,150.73,150.71,5.74]
["bitfinex","SOLUSD",1751186831643,6.33330013,150.72,150.67,6.67687974]
["bitfinex","SOLUSD",1751186831846,6.33330013,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186832546,24.98294899,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186833744,31.61952982,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186834128,24.98294899,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186834521,18.64964886,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186834847,24.98294899,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186839023,16.583555,150.76,150.67,0.04]
["bitfinex","SOLUSD",1751186839331,18.64964886,150.71,150.68,6.33330013]
["bitfinex","SOLUSD",1751186839739,6.33330013,150.73,150.68,6.33330013]
["bitfinex","SOLUSD",1751186840148,6.33330013,150.73,150.68,12.96971809]
["bitfinex","SOLUSD",1751186840321,6.33330013,150.72,150.68,12.96971809]
["bitfinex","SOLUSD",1751186841249,6.33330013,150.72,150.67,13.01032143]
["bitfinex","SOLUSD",1751186843050,6.33330013,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186846255,24.98294899,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186848560,18.64964886,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186848755,24.98294899,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186850041,6.33330013,150.75,150.7,6.33330013]
["bitfinex","SOLUSD",1751186850249,6.33330013,150.75,150.7,12.07330013]
["bitfinex","SOLUSD",1751186851546,6.33330013,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751186853569,6.33330013,150.76,150.71,12.9685599]
["bitfinex","SOLUSD",1751186854563,6.33330013,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751186854768,6.33330013,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751186858859,18.64964886,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751186859170,6.33330013,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751186862474,3.44601606,150.79,150.75,26.0]
["bitfinex","SOLUSD",1751186862681,18.66964886,150.8,150.76,6.33330013]
["bitfinex","SOLUSD",1751186862852,18.66964886,150.8,150.76,12.96592798]
["bitfinex","SOLUSD",1751186865569,18.66964886,150.8,150.76,6.63262785]
["bitfinex","SOLUSD",1751186865752,25.00294899,150.8,150.76,12.96592798]
["bitfinex","SOLUSD",1751186866769,18.66964886,150.8,150.76,12.96592798]
["bitfinex","SOLUSD",1751186868976,25.00294899,150.8,150.76,12.96592798]
["bitfinex","SOLUSD",1751186871376,25.00294899,150.8,150.75,38.96662166]
["bitfinex","SOLUSD",1751186873380,25.00294899,150.8,150.75,32.63332153]
["bitfinex","SOLUSD",1751186873576,25.00294899,150.8,150.75,38.96662166]
["bitfinex","SOLUSD",1751186874763,6.33330013,150.78,150.74,6.33330013]
["bitfinex","SOLUSD",1751186875074,6.33330013,150.78,150.73,6.33330013]
["bitfinex","SOLUSD",1751186875984,6.33330013,150.78,150.73,12.96767948]
["bitfinex","SOLUSD",1751186876976,6.33330013,150.77,150.73,18.78767948]
["bitfinex","SOLUSD",1751186884304,6.33330013,150.77,150.73,12.45437935]
["bitfinex","SOLUSD",1751186884474,6.33330013,150.75,150.72,1.656]
["bitfinex","SOLUSD",1751186884667,6.33330013,150.75,150.72,7.456]
["bitfinex","SOLUSD",1751186884864,6.33330013,150.74,150.72,5.8]
["bitfinex","SOLUSD",1751186886466,12.96724134,150.74,150.72,5.8]
["bitfinex","SOLUSD",1751186886669,6.33330013,150.73,150.72,5.8]
["bitfinex","SOLUSD",1751186886868,6.33330013,150.73,150.68,6.321]
["bitfinex","SOLUSD",1751186887070,6.33330013,150.71,150.69,5.8]
["bitfinex","SOLUSD",1751186889076,6.33330013,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751186889275,12.96767948,150.73,150.69,5.8]
["bitfinex","SOLUSD",1751186890303,6.33330013,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751186891590,12.96767948,150.73,150.69,5.8]
["bitfinex","SOLUSD",1751186892694,6.33330013,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751186893488,12.96829701,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751186898728,6.33330013,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186899027,6.33330013,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186899178,41.87169457,150.72,150.67,0.04]
["bitfinex","SOLUSD",1751186899179,6.33330013,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186899378,6.33330013,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186901415,12.96927607,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186901580,6.33330013,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186902617,31.61831954,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186902791,18.64964886,150.72,150.68,6.33330013]
["bitfinex","SOLUSD",1751186903916,25.28450313,150.72,150.68,6.33330013]
["bitfinex","SOLUSD",1751186904409,25.28450313,150.72,150.67,6.67688287]
["bitfinex","SOLUSD",1751186904583,25.28450313,150.72,150.68,6.33330013]
["bitfinex","SOLUSD",1751186906627,12.96776319,150.73,150.69,6.33330013]
["bitfinex","SOLUSD",1751186906996,31.61705371,150.74,150.69,6.33330013]
["bitfinex","SOLUSD",1751186907406,6.33330013,150.73,150.69,6.33330013]
["bitfinex","SOLUSD",1751186908115,6.33330013,150.73,150.68,12.96977127]
["bitfinex","SOLUSD",1751186909295,6.33330013,150.73,150.69,6.33330013]
["bitfinex","SOLUSD",1751186910405,12.96775487,150.73,150.68,6.63647114]
["bitfinex","SOLUSD",1751186910614,12.96775487,150.73,150.68,12.96977127]
["bitfinex","SOLUSD",1751186913731,6.33330013,150.71,150.67,6.37330013]
["bitfinex","SOLUSD",1751186913895,6.33330013,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186915431,12.96903499,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186915614,6.33330013,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186916114,6.33330013,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186917505,12.96988096,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186918014,31.61952982,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186921130,31.90385296,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186923027,25.57055283,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186923336,31.90385296,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186934968,18.64964886,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186935258,25.28622969,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186935459,31.61952982,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186941863,25.28622969,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186942047,31.61952982,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751186946635,18.64964886,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186946841,18.64964886,150.7,150.67,6.37330013]
["bitfinex","SOLUSD",1751186948566,31.6187238,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186953972,12.96947994,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186954558,6.33330013,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186958782,4.0587412,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751186959073,6.63587836,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186959255,10.69461956,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186961474,18.64964886,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186962771,18.64964886,150.71,150.67,4.0987412]
["bitfinex","SOLUSD",1751186963565,18.64964886,150.71,150.68,4.0587412]
["bitfinex","SOLUSD",1751186963760,25.28502334,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186964072,4.0587412,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751186964454,29.34376454,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751186968883,29.34376454,150.71,150.67,4.0987412]
["bitfinex","SOLUSD",1751186969055,22.70839006,150.71,150.67,10.73566671]
["bitfinex","SOLUSD",1751186969581,18.64964886,150.71,150.67,10.73566671]
["bitfinex","SOLUSD",1751186969764,10.69340054,150.73,150.69,4.0587412]
["bitfinex","SOLUSD",1751186970285,6.63465934,150.73,150.69,4.0587412]
["bitfinex","SOLUSD",1751186971983,29.34249389,150.74,150.69,4.0587412]
["bitfinex","SOLUSD",1751186972862,29.34249389,150.74,150.69,10.69485306]
["bitfinex","SOLUSD",1751186973058,25.28375269,150.74,150.7,4.0587412]
["bitfinex","SOLUSD",1751186973275,25.28375269,150.74,150.7,9.8187412]
["bitfinex","SOLUSD",1751186973975,25.28375269,150.74,150.7,5.76]
["bitfinex","SOLUSD",1751186974782,29.34249389,150.74,150.7,5.76]
["bitfinex","SOLUSD",1751186976983,3.44671584,150.75,150.72,4.0587412]
["bitfinex","SOLUSD",1751186977288,4.96046322,150.79,150.75,26.0]
["bitfinex","SOLUSD",1751186977582,0.02,150.8,150.77,4.0587412]
["bitfinex","SOLUSD",1751186978168,0.02,150.8,150.77,34.0587412]
["bitfinex","SOLUSD",1751186978676,0.02,150.8,150.79,6.33000235]
["bitfinex","SOLUSD",1751186979261,0.02,150.8,150.79,36.33000235]
["bitfinex","SOLUSD",1751186980074,0.02,150.8,150.79,35.76]
["bitfinex","SOLUSD",1751186980783,0.02,150.8,150.79,42.3917395]
["bitfinex","SOLUSD",1751186980972,0.02,150.8,150.79,42.09000235]
["bitfinex","SOLUSD",1751186981590,0.02,150.8,150.79,35.76]
["bitfinex","SOLUSD",1751186983877,0.02,150.8,150.79,42.09000235]
["bitfinex","SOLUSD",1751186984379,0.02,150.8,150.79,35.76]
["bitfinex","SOLUSD",1751186984573,0.02,150.8,150.79,42.09000235]
["bitfinex","SOLUSD",1751186985488,0.02,150.8,150.79,35.76]
["bitfinex","SOLUSD",1751186986902,0.02,150.8,150.79,48.72174185]
["bitfinex","SOLUSD",1751186987102,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751186988082,0.02,150.8,150.79,48.72174185]
["bitfinex","SOLUSD",1751186989396,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751186989987,0.02,150.8,150.79,12.3917395]
["bitfinex","SOLUSD",1751186990180,0.02,150.8,150.79,5.76]
["bitfinex","SOLUSD",1751186995615,0.02,150.8,150.79,25.23634185]
["bitfinex","SOLUSD",1751186996096,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751186997305,0.02,150.8,150.79,12.3917395]
["bitfinex","SOLUSD",1751186997905,0.02,150.8,150.79,5.76]
["bitfinex","SOLUSD",1751186998712,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751187003702,0.02,150.8,150.79,45.76174185]
["bitfinex","SOLUSD",1751187004106,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751187004283,0.02,150.8,150.79,12.3917395]
["bitfinex","SOLUSD",1751187005022,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751187005188,0.02,150.8,150.79,45.78174185]
["bitfinex","SOLUSD",1751187005511,0.02,150.8,150.79,40.02174185]
["bitfinex","SOLUSD",1751187005692,0.02,150.8,150.79,18.72174185]
["bitfinex","SOLUSD",1751187006487,0.02,150.8,150.79,51.55809306]
["bitfinex","SOLUSD",1751187008110,0.02,150.8,150.79,62.9084442]
["bitfinex","SOLUSD",1751187008313,0.02,150.8,150.79,63.19276734]
["bitfinex","SOLUSD",1751187008892,0.02,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1751187009123,0.02,150.81,150.8,70.06432784]
["bitfinex","SOLUSD",1751187009487,0.02,150.81,150.8,89.37710667]
["bitfinex","SOLUSD",1751187009798,0.02,150.81,150.8,59.37710667]
["bitfinex","SOLUSD",1751187010919,0.02,150.81,150.8,66.0084064]
["bitfinex","SOLUSD",1751187012804,0.02,150.81,150.8,96.0084064]
["bitfinex","SOLUSD",1751187014131,2.71842628,150.85,150.8,112.58665573]
["bitfinex","SOLUSD",1751187014300,2.71842628,150.85,150.84,6.33000235]
["bitfinex","SOLUSD",1751187014503,2.71842628,150.85,150.84,33.43000235]
["bitfinex","SOLUSD",1751187015215,2.71842628,150.85,150.84,40.05954358]
["bitfinex","SOLUSD",1751187018222,2.71842628,150.85,150.84,40.34386672]
["bitfinex","SOLUSD",1751187019023,2.71842628,150.85,150.84,40.05954358]
["bitfinex","SOLUSD",1751187031749,2.71842628,150.85,150.84,12.95954358]
["bitfinex","SOLUSD",1751187031946,2.71842628,150.85,150.84,39.99954358]
["bitfinex","SOLUSD",1751187032867,0.02,150.87,150.86,26.28432314]
["bitfinex","SOLUSD",1751187033164,0.02,150.92,150.91,32.6264661]
["bitfinex","SOLUSD",1751187033327,0.02,150.92,150.91,71.87646845]
["bitfinex","SOLUSD",1751187033753,0.02,150.92,150.91,26.0]
["bitfinex","SOLUSD",1751187033929,0.02,150.92,150.91,5.82]
["bitfinex","SOLUSD",1751187037961,0.02,150.92,150.91,12.15000235]
["bitfinex","SOLUSD",1751187038343,0.02,150.92,150.91,38.15000235]
["bitfinex","SOLUSD",1751187039240,0.02,150.92,150.91,44.77646845]
["bitfinex","SOLUSD",1751187040054,0.02,150.92,150.91,38.15000235]
["bitfinex","SOLUSD",1751187040252,0.02,150.92,150.91,5.82]
["bitfinex","SOLUSD",1751187042650,0.02,150.92,150.91,12.15000235]
["bitfinex","SOLUSD",1751187042962,0.02,150.92,150.91,18.77646845]
["bitfinex","SOLUSD",1751187044375,0.02,150.92,150.91,12.4464661]
["bitfinex","SOLUSD",1751187044673,0.02,150.92,150.91,18.77646845]
["bitfinex","SOLUSD",1751187046760,0.02,150.92,150.91,37.71044045]
["bitfinex","SOLUSD",1751187046959,0.02,150.92,150.91,18.77646845]
["bitfinex","SOLUSD",1751187047160,0.02,150.92,150.91,45.93646845]
["bitfinex","SOLUSD",1751187049969,0.02,150.92,150.91,46.59911506]
["bitfinex","SOLUSD",1751187050170,0.02,150.92,150.91,46.8834382]
["bitfinex","SOLUSD",1751187051365,0.02,150.92,150.91,76.8834382]
["bitfinex","SOLUSD",1751187051561,0.02,150.92,150.91,69.6064661]
["bitfinex","SOLUSD",1751187051776,0.02,150.92,150.91,101.93646845]
["bitfinex","SOLUSD",1751187052276,4.07750365,151.01,150.96,26.0]
["bitfinex","SOLUSD",1751187052471,4.07750365,151.01,151.0,32.33000235]
["bitfinex","SOLUSD",1751187052671,4.07750365,151.01,151.0,59.63000235]
["bitfinex","SOLUSD",1751187052862,4.07750365,151.01,151.0,53.3]
["bitfinex","SOLUSD",1751187053069,4.07750365,151.01,151.0,32.33000235]
["bitfinex","SOLUSD",1751187053687,4.07750365,151.01,151.0,6.33000235]
["bitfinex","SOLUSD",1751187053986,4.07750365,151.01,151.0,5.84]
["bitfinex","SOLUSD",1751187057154,10.407506,151.01,151.0,5.84]
["bitfinex","SOLUSD",1751187057771,4.07750365,151.01,151.0,5.84]
["bitfinex","SOLUSD",1751187061660,1.5375,151.0,150.97,5.84]
["bitfinex","SOLUSD",1751187061865,6.33000235,150.99,150.97,5.84]
["bitfinex","SOLUSD",1751187062569,7.86750235,151.0,150.97,5.84]
["bitfinex","SOLUSD",1751187063298,6.33000235,150.99,150.97,5.84]
["bitfinex","SOLUSD",1751187066289,7.86750235,151.0,150.97,5.84]
["bitfinex","SOLUSD",1751187067658,6.33000235,150.99,150.97,5.84]
["bitfinex","SOLUSD",1751187067861,6.33000235,150.98,150.97,5.84]
["bitfinex","SOLUSD",1751187070091,18.64964886,150.97,150.92,5.94]
["bitfinex","SOLUSD",1751187070276,6.33000235,150.95,150.92,5.94]
["bitfinex","SOLUSD",1751187070787,6.33000235,150.94,150.92,5.94]
["bitfinex","SOLUSD",1751187071280,6.62438735,150.96,150.92,5.94]
["bitfinex","SOLUSD",1751187071484,6.33000235,150.95,150.92,5.94]
["bitfinex","SOLUSD",1751187072586,6.33000235,150.94,150.92,5.94]
["bitfinex","SOLUSD",1751187073587,6.33000235,150.93,150.92,5.94]
["bitfinex","SOLUSD",1751187074281,6.33000235,150.95,150.92,5.94]
["bitfinex","SOLUSD",1751187076615,6.33000235,150.94,150.92,5.94]
["bitfinex","SOLUSD",1751187077610,6.33000235,150.93,150.92,5.94]
["bitfinex","SOLUSD",1751187080201,12.95559037,150.93,150.92,5.94]
["bitfinex","SOLUSD",1751187080508,31.60523923,150.93,150.92,5.94]
["bitfinex","SOLUSD",1751187080713,31.60523923,150.93,150.9,0.04]
["bitfinex","SOLUSD",1751187080714,18.64964886,150.92,150.9,0.04]
["bitfinex","SOLUSD",1751187080895,6.33000235,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187081691,25.26397435,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187081913,31.89044045,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187086506,12.95646845,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187089700,6.33000235,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187090023,12.95617624,150.92,150.9,0.04]
["bitfinex","SOLUSD",1751187090809,6.33000235,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187092719,12.95646845,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187093730,31.60611731,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187093903,31.89044045,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187095328,64.05474045,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187098570,31.89044045,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187102133,57.89044045,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751187102343,6.33000235,150.84,150.83,5.98]
["bitfinex","SOLUSD",1751187102761,25.26397435,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751187104060,31.89351558,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751187107831,37.89671558,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751187108053,39.42841558,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751187108263,18.933972,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751187108560,25.26397435,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187108730,31.89483437,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187109442,24.97965121,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187111375,6.33000235,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751187111668,24.97965121,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751187111871,6.33000235,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751187112244,25.27926564,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751187112552,31.60926799,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751187115075,24.97965121,150.84,150.8,6.37000235]
["bitfinex","SOLUSD",1751187115668,24.97965121,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751187118166,6.33000235,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751187118363,184.47783262,150.85,150.8,6.37000235]
["bitfinex","SOLUSD",1751187118863,6.33000235,150.86,150.82,6.33000235]
["bitfinex","SOLUSD",1751187119080,32.33000235,150.87,150.82,6.33000235]
["bitfinex","SOLUSD",1751187119281,6.33000235,150.87,150.83,6.33000235]
["bitfinex","SOLUSD",1751187120457,31.60756575,150.88,150.83,6.33000235]
["bitfinex","SOLUSD",1751187120876,31.60756575,150.88,150.83,12.95994941]
["bitfinex","SOLUSD",1751187121074,178.14717046,150.89,150.85,6.33000235]
["bitfinex","SOLUSD",1751187121075,3.44717046,150.89,150.85,6.33000235]
["bitfinex","SOLUSD",1751187121278,5.00877025,150.92,150.85,6.33000235]
["bitfinex","SOLUSD",1751187121279,24.97965121,150.91,150.86,6.33000235]
["bitfinex","SOLUSD",1751187121481,24.99965121,150.91,150.86,6.33000235]
["bitfinex","SOLUSD",1751187122272,0.02,150.91,150.87,12.95822532]
["bitfinex","SOLUSD",1751187122673,6.33000235,150.89,150.85,7.86640235]
["bitfinex","SOLUSD",1751187123468,6.33000235,150.88,150.85,1.5364]
["bitfinex","SOLUSD",1751187123669,6.33000235,150.86,150.84,5.92]
["bitfinex","SOLUSD",1751187124781,6.62784023,150.88,150.84,5.92]
["bitfinex","SOLUSD",1751187124992,6.33000235,150.87,150.84,5.92]
["bitfinex","SOLUSD",1751187125205,6.33000235,150.86,150.84,5.92]
["bitfinex","SOLUSD",1751187125666,6.33000235,150.85,150.84,5.92]
["bitfinex","SOLUSD",1751187126196,6.33000235,150.85,150.82,12.55026639]
["bitfinex","SOLUSD",1751187128282,6.33000235,150.86,150.82,18.88026874]
["bitfinex","SOLUSD",1751187129292,6.62743315,150.89,150.82,18.88026874]
["bitfinex","SOLUSD",1751187129501,6.33000235,150.87,150.82,18.88026874]
["bitfinex","SOLUSD",1751187130194,6.6270564,150.9,150.83,6.33000235]
["bitfinex","SOLUSD",1751187130499,18.64964886,150.9,150.86,6.33000235]
["bitfinex","SOLUSD",1751187131075,24.97965121,150.9,150.86,6.33000235]
["bitfinex","SOLUSD",1751187131890,24.97965121,150.9,150.85,12.95879104]
["bitfinex","SOLUSD",1751187132207,31.60659341,150.9,150.85,12.95879104]
["bitfinex","SOLUSD",1751187133299,6.33000235,150.89,150.85,12.95879104]
["bitfinex","SOLUSD",1751187135692,148.72,150.91,150.85,12.95879104]
["bitfinex","SOLUSD",1751187135895,155.05000235,150.91,150.86,6.33000235]
["bitfinex","SOLUSD",1751187136401,6.33000235,150.9,150.86,6.33000235]
["bitfinex","SOLUSD",1751187137100,161.67647385,150.91,150.86,12.95842286]
["bitfinex","SOLUSD",1751187137304,155.05000235,150.91,150.86,12.95842286]
["bitfinex","SOLUSD",1751187139691,6.33000235,150.9,150.86,12.95842286]
["bitfinex","SOLUSD",1751187141208,6.35000235,150.91,150.86,12.95842286]
["bitfinex","SOLUSD",1751187141703,0.02,150.91,150.88,6.33000235]
["bitfinex","SOLUSD",1751187142018,6.35000235,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751187142608,0.02,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751187142785,6.33000235,150.9,150.89,5.9]
["bitfinex","SOLUSD",1751187144309,6.64690459,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751187144482,6.33000235,150.9,150.89,5.9]
["bitfinex","SOLUSD",1751187144687,6.33000235,150.9,150.85,26.0]
["bitfinex","SOLUSD",1751187144885,6.33000235,150.89,150.85,31.9]
["bitfinex","SOLUSD",1751187145708,6.33000235,150.89,150.85,38.52906173]
["bitfinex","SOLUSD",1751187145920,6.33000235,150.89,150.85,44.85906408]
["bitfinex","SOLUSD",1751187149479,6.33000235,150.88,150.85,5.9]
["bitfinex","SOLUSD",1751187150313,6.33000235,150.88,150.84,6.62950474]
["bitfinex","SOLUSD",1751187150497,6.33000235,150.87,150.85,5.9]
["bitfinex","SOLUSD",1751187154111,6.33000235,150.86,150.85,5.9]
["bitfinex","SOLUSD",1751187154820,24.97965121,150.86,150.85,5.9]
["bitfinex","SOLUSD",1751187158334,18.64964886,150.86,150.85,5.9]
["bitfinex","SOLUSD",1751187158498,24.97965121,150.86,150.85,5.9]
["bitfinex","SOLUSD",1751187159002,24.97965121,150.89,150.85,12.23000235]
["bitfinex","SOLUSD",1751187159199,9.77763327,150.9,150.85,18.85905938]
["bitfinex","SOLUSD",1751187159397,0.02,150.91,150.85,12.52905703]
["bitfinex","SOLUSD",1751187159633,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187162901,0.02,150.91,150.88,12.9576247]
["bitfinex","SOLUSD",1751187163637,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187163817,0.02,150.91,150.9,6.33000235]
["bitfinex","SOLUSD",1751187164001,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187164924,0.02,150.91,150.86,23.20031816]
["bitfinex","SOLUSD",1751187165116,0.02,150.91,150.89,12.95734253]
["bitfinex","SOLUSD",1751187166511,0.02,150.91,150.9,6.33000235]
["bitfinex","SOLUSD",1751187167124,0.02,150.91,150.9,12.95690758]
["bitfinex","SOLUSD",1751187168617,0.02,150.91,150.9,6.33000235]
["bitfinex","SOLUSD",1751187170217,0.02,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751187170523,0.02,150.91,150.89,12.95734677]
["bitfinex","SOLUSD",1751187176833,0.02,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751187177024,0.02,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751187177025,0.02,150.91,150.88,38.95770062]
["bitfinex","SOLUSD",1751187181239,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187181833,0.02,150.91,150.89,12.95704399]
["bitfinex","SOLUSD",1751187183228,0.02,150.91,150.88,38.95764315]
["bitfinex","SOLUSD",1751187187058,6.35000235,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751187187433,6.35000235,150.91,150.87,12.95804326]
["bitfinex","SOLUSD",1751187187951,6.33000235,150.9,150.87,6.62804091]
["bitfinex","SOLUSD",1751187188129,0.02,150.91,150.87,6.62804091]
["bitfinex","SOLUSD",1751187188130,6.33000235,150.89,150.87,5.86]
["bitfinex","SOLUSD",1751187189751,6.33000235,150.9,150.87,5.86]
["bitfinex","SOLUSD",1751187193054,6.64684418,150.91,150.87,5.86]
["bitfinex","SOLUSD",1751187193250,6.33000235,150.9,150.87,5.86]
["bitfinex","SOLUSD",1751187195659,0.02,150.91,150.88,6.33000235]
["bitfinex","SOLUSD",1751187196663,0.02,150.91,150.9,6.33000235]
["bitfinex","SOLUSD",1751187197533,0.02,150.91,150.87,29.05857787]
["bitfinex","SOLUSD",1751187197751,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187199548,0.02,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751187202466,0.02,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751187202660,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187203966,0.02,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751187205139,0.02,150.91,150.9,12.95690758]
["bitfinex","SOLUSD",1751187206951,0.02,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751187207266,6.35000235,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751187208152,0.02,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751187208351,6.35000235,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751187208567,6.35000235,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751187210681,0.02,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751187212176,6.35000235,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751187216267,0.02,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751187218277,0.02,150.91,150.88,6.33000235]
["bitfinex","SOLUSD",1751187220068,0.02,150.91,150.88,6.62757592]
["bitfinex","SOLUSD",1751187220265,0.02,150.91,150.9,6.33000235]
["bitfinex","SOLUSD",1751187220465,0.02,150.91,150.89,6.33000235]
["bitfinex","SOLUSD",1751187221156,0.02,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751187222166,0.02,150.91,150.88,6.33000235]
["bitfinex","SOLUSD",1751187223166,0.02,150.91,150.88,12.95766884]
["bitfinex","SOLUSD",1751187223783,6.35000235,150.91,150.87,18.81804695]
["bitfinex","SOLUSD",1751187225185,0.02,150.91,150.87,18.81804695]
["bitfinex","SOLUSD",1751187226290,6.33000235,150.89,150.87,5.86]
["bitfinex","SOLUSD",1751187226879,6.33000235,150.88,150.87,5.86]
["bitfinex","SOLUSD",1751187227596,24.97965121,150.88,150.87,5.86]
["bitfinex","SOLUSD",1751187228273,31.60743487,150.88,150.87,5.86]
["bitfinex","SOLUSD",1751187235687,18.64964886,150.87,150.82,6.33000235]
["bitfinex","SOLUSD",1751187235866,6.33000235,150.86,150.83,5.8]
["bitfinex","SOLUSD",1751187236690,6.33000235,150.86,150.83,12.42992051]
["bitfinex","SOLUSD",1751187236890,6.64679298,150.91,150.85,6.33000235]
["bitfinex","SOLUSD",1751187237071,0.02,150.91,150.88,6.33000235]
["bitfinex","SOLUSD",1751187237483,0.02,150.91,150.89,5.8]
["bitfinex","SOLUSD",1751187240298,6.35000235,150.91,150.89,5.8]
["bitfinex","SOLUSD",1751187240485,6.33000235,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751187240891,12.95690758,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751187242692,18.64964886,150.89,150.82,12.96034361]
["bitfinex","SOLUSD",1751187242884,18.64964886,150.89,150.8,22.63914254]
["bitfinex","SOLUSD",1751187242885,6.33000235,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187243596,6.33000235,150.85,150.83,5.8]
["bitfinex","SOLUSD",1751187243798,6.33000235,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187244993,12.959428,150.85,150.83,5.8]
["bitfinex","SOLUSD",1751187245494,6.33000235,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187245815,6.62942565,150.85,150.83,5.8]
["bitfinex","SOLUSD",1751187246192,12.959428,150.85,150.83,5.8]
["bitfinex","SOLUSD",1751187249294,6.33000235,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187251623,12.95954358,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187252298,31.60919244,150.84,150.83,5.8]
["bitfinex","SOLUSD",1751187252617,12.95954358,150.84,150.81,5.8]
["bitfinex","SOLUSD",1751187252792,6.33000235,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187253199,24.97965121,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187253398,31.61007157,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187263216,12.9600174,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187263417,6.63001505,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187263622,12.9600174,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187264132,6.63001505,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187264329,12.9600174,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187265526,24.97965121,150.83,150.81,5.8]
["bitfinex","SOLUSD",1751187265911,24.97965121,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187267435,31.61007157,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187272029,31.89439471,150.82,150.81,5.8]
["bitfinex","SOLUSD",1751187273938,18.933972,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187274139,25.26397435,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187275637,6.61432549,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187275842,13.24518551,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187277447,12.96086237,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187283924,31.61051123,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187284130,18.64964886,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187286043,24.97965121,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187288441,31.61051123,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187291046,31.89483437,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187303870,64.22483672,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751187304072,64.22483672,150.81,150.77,0.04]
["bitfinex","SOLUSD",1751187304073,24.97965121,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751187304250,18.933972,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751187304587,31.74215651,150.77,150.75,0.04]
["bitfinex","SOLUSD",1751187304748,25.26397435,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751187306045,31.89703351,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751187308147,18.933972,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751187308354,30.21851749,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751187308668,36.54851984,150.75,150.68,5.8]
["bitfinex","SOLUSD",1751187308858,6.33000235,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187309375,12.96614277,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187313783,6.33000235,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187314270,12.96614277,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187316067,6.33000235,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187318079,12.96614277,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751187319078,12.96614277,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751187319283,24.97965121,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187321067,31.61623204,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187322273,6.33000235,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751187322778,24.97965121,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751187323181,31.61539504,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751187323960,25.28539269,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751187324180,31.61539504,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751187324589,6.33000235,150.69,150.67,0.04]
["bitfinex","SOLUSD",1751187326091,6.33000235,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187327870,25.28539269,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751187328190,18.64964886,150.71,150.67,6.37000235]
["bitfinex","SOLUSD",1751187328370,18.64964886,150.72,150.67,6.37000235]
["bitfinex","SOLUSD",1751187328565,24.97965121,150.72,150.67,6.37000235]
["bitfinex","SOLUSD",1751187329688,31.61463915,150.72,150.67,13.00682037]
["bitfinex","SOLUSD",1751187330789,9.78804812,150.73,150.69,6.33000235]
["bitfinex","SOLUSD",1751187331087,9.78804812,150.73,150.69,12.13000235]
["bitfinex","SOLUSD",1751187331767,24.97965121,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751187331967,6.33000235,150.71,150.69,5.8]
["bitfinex","SOLUSD",1751187332577,24.97965121,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751187333096,31.61450558,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751187333589,9.78804812,150.73,150.69,18.76610617]
["bitfinex","SOLUSD",1751187333968,3.45804577,150.73,150.69,18.76610617]
["bitfinex","SOLUSD",1751187334994,16.42243884,150.73,150.69,5.8]
["bitfinex","SOLUSD",1751187335592,6.33000235,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751187343109,10.09243649,150.73,150.69,5.8]
["bitfinex","SOLUSD",1751187343284,6.33000235,150.72,150.69,5.8]
["bitfinex","SOLUSD",1751187344589,9.78804812,150.73,150.69,18.76612254]
["bitfinex","SOLUSD",1751187344984,9.78804812,150.73,150.69,12.43612019]
["bitfinex","SOLUSD",1751187349095,3.45804577,150.73,150.69,12.43612019]
["bitfinex","SOLUSD",1751187349299,3.45804577,150.73,150.71,6.33000235]
["bitfinex","SOLUSD",1751187349608,14.37785699,150.75,150.71,6.33000235]
["bitfinex","SOLUSD",1751187349796,14.37785699,150.75,150.7,6.33000235]
["bitfinex","SOLUSD",1751187349989,14.37785699,150.75,150.71,6.33000235]
["bitfinex","SOLUSD",1751187350586,14.37785699,150.75,150.71,12.96508219]
["bitfinex","SOLUSD",1751187352697,14.37785699,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751187352916,14.37785699,150.75,150.71,6.33000235]
["bitfinex","SOLUSD",1751187353108,14.37785699,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751187353309,14.37785699,150.75,150.7,12.96570241]
["bitfinex","SOLUSD",1751187357215,14.37785699,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751187357423,14.37785699,150.75,150.7,12.96570241]
["bitfinex","SOLUSD",1751187360621,12.1037436,150.75,150.7,10.69158902]
["bitfinex","SOLUSD",1751187361721,12.1037436,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751187362017,12.1037436,150.75,150.7,10.69158902]
["bitfinex","SOLUSD",1751187362596,12.1037436,150.75,150.71,4.05588896]
["bitfinex","SOLUSD",1751187362793,8.04785464,150.75,150.71,4.05588896]
["bitfinex","SOLUSD",1751187363018,8.04785464,150.75,150.73,4.05588896]
["bitfinex","SOLUSD",1751187363213,4.05588896,150.77,150.73,4.05588896]
["bitfinex","SOLUSD",1751187363711,4.05588896,150.78,150.73,4.05588896]
["bitfinex","SOLUSD",1751187363949,4.05588896,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751187364297,4.05588896,150.78,150.74,10.68982819]
["bitfinex","SOLUSD",1751187364695,24.9839811,150.78,150.74,12.96827147]
["bitfinex","SOLUSD",1751187365811,24.9839811,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751187366126,6.33433224,150.77,150.73,12.96852626]
["bitfinex","SOLUSD",1751187371214,6.33433224,150.77,150.72,6.63466453]
["bitfinex","SOLUSD",1751187371215,12.96698759,150.77,150.72,6.63466453]
["bitfinex","SOLUSD",1751187371430,6.33433224,150.74,150.7,6.33433224]
["bitfinex","SOLUSD",1751187372533,6.33433224,150.74,150.71,6.63507905]
["bitfinex","SOLUSD",1751187373626,18.64964886,150.78,150.73,6.33433224]
["bitfinex","SOLUSD",1751187373921,24.9839811,150.78,150.74,6.33433224]
["bitfinex","SOLUSD",1751187375125,24.9839811,150.78,150.73,12.96835111]
["bitfinex","SOLUSD",1751187376328,6.33433224,150.77,150.73,12.96835111]
["bitfinex","SOLUSD",1751187382825,6.33433224,150.78,150.74,6.33433224]
["bitfinex","SOLUSD",1751187383339,12.9663996,150.79,150.74,6.33433224]
["bitfinex","SOLUSD",1751187384009,12.9663996,150.79,150.74,12.96783427]
["bitfinex","SOLUSD",1751187385337,6.33433224,150.78,150.74,12.96783427]
["bitfinex","SOLUSD",1751187385535,6.33433224,150.79,150.74,12.96783427]
["bitfinex","SOLUSD",1751187386652,12.98584257,150.8,150.75,6.33433224]
["bitfinex","SOLUSD",1751187387122,12.98584257,150.8,150.75,12.11433224]
["bitfinex","SOLUSD",1751187387320,6.35433224,150.8,150.75,12.11433224]
["bitfinex","SOLUSD",1751187388644,6.35433224,150.8,150.75,18.74755966]
["bitfinex","SOLUSD",1751187389438,6.33433224,150.79,150.75,18.74755966]
["bitfinex","SOLUSD",1751187389642,6.33433224,150.79,150.75,12.41322742]
["bitfinex","SOLUSD",1751187389837,6.33433224,150.78,150.75,12.41322742]
["bitfinex","SOLUSD",1751187391441,6.33433224,150.77,150.75,5.78]
["bitfinex","SOLUSD",1751187395250,6.33433224,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187395635,6.33433224,150.77,150.75,5.78]
["bitfinex","SOLUSD",1751187398460,6.33433224,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187398633,10.68577605,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187399346,10.68577605,150.79,150.75,9.83384513]
["bitfinex","SOLUSD",1751187400661,10.68577605,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187404553,6.63193092,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187404754,10.68577605,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187406263,6.63193092,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187406446,4.05384513,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187407966,10.68612231,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187411158,4.97816451,150.8,150.76,4.05384513]
["bitfinex","SOLUSD",1751187411355,0.02,150.8,150.76,4.05384513]
["bitfinex","SOLUSD",1751187411670,10.70521032,150.8,150.75,12.41344648]
["bitfinex","SOLUSD",1751187411962,10.70521032,150.8,150.75,16.46729161]
["bitfinex","SOLUSD",1751187413462,4.05384513,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187413770,4.05384513,150.77,150.75,5.78]
["bitfinex","SOLUSD",1751187414964,4.05384513,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187415662,10.68609707,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187416067,4.05384513,150.76,150.75,5.78]
["bitfinex","SOLUSD",1751187424686,18.64964886,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187424886,15.67278124,150.8,150.75,16.46733925]
["bitfinex","SOLUSD",1751187428286,4.05384513,150.79,150.75,12.41349412]
["bitfinex","SOLUSD",1751187428488,4.05384513,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187428683,4.05384513,150.77,150.75,5.78]
["bitfinex","SOLUSD",1751187431495,25.28155274,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187431796,4.05384513,150.78,150.75,5.78]
["bitfinex","SOLUSD",1751187432773,29.33539787,150.79,150.75,5.78]
["bitfinex","SOLUSD",1751187433771,6.65147492,150.8,150.76,4.05384513]
["bitfinex","SOLUSD",1751187434197,0.02,150.8,150.79,4.05384513]
["bitfinex","SOLUSD",1751187434498,0.02,150.8,150.79,10.68558463]
["bitfinex","SOLUSD",1751187436558,0.02,150.8,150.79,12.96154378]
["bitfinex","SOLUSD",1751187444213,0.02,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751187444416,5.36980428,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751187448028,18.66964886,150.84,150.8,6.32980428]
["bitfinex","SOLUSD",1751187448334,6.34980428,150.84,150.8,6.32980428]
["bitfinex","SOLUSD",1751187448496,6.34980428,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187450602,0.02,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187452198,6.34980428,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187453101,6.32980428,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187453323,6.32980428,150.82,150.81,5.76]
["bitfinex","SOLUSD",1751187453709,6.32980428,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187455730,12.9599628,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187456634,10.6814039,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187459935,4.07124538,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187462509,4.05124538,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187464236,10.7011624,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187465013,6.64991702,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187467454,10.7011624,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187469946,0.02,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187470553,4.07124538,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187471930,0.02,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187472630,0.02,150.84,150.81,9.81124538]
["bitfinex","SOLUSD",1751187473656,0.02,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187473830,4.07124538,150.84,150.81,5.76]
["bitfinex","SOLUSD",1751187475147,4.05124538,150.82,150.81,5.76]
["bitfinex","SOLUSD",1751187475457,4.05124538,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187477428,10.68151,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187480225,6.63026462,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187480432,10.68151,150.83,150.81,5.76]
["bitfinex","SOLUSD",1751187486649,4.05124538,150.82,150.81,5.76]
["bitfinex","SOLUSD",1751187486847,4.05124538,150.82,150.76,38.72870667]
["bitfinex","SOLUSD",1751187486848,4.05124538,150.82,150.76,42.77995205]
["bitfinex","SOLUSD",1751187487052,4.05124538,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751187487249,4.05124538,150.81,150.77,5.74]
["bitfinex","SOLUSD",1751187488064,10.68240544,150.81,150.77,5.74]
["bitfinex","SOLUSD",1751187489457,10.68240544,150.81,150.77,9.79124538]
["bitfinex","SOLUSD",1751187490459,10.68240544,150.81,150.77,5.74]
["bitfinex","SOLUSD",1751187492766,10.68240544,150.81,150.77,9.79124538]
["bitfinex","SOLUSD",1751187494563,18.64964886,150.83,150.77,9.79124538]
["bitfinex","SOLUSD",1751187494759,4.05124538,150.81,150.77,9.79124538]
["bitfinex","SOLUSD",1751187495764,4.05124538,150.81,150.77,5.74]
["bitfinex","SOLUSD",1751187496067,6.63129973,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751187496484,10.68254511,150.8,150.77,5.74]
["bitfinex","SOLUSD",1751187498568,4.05124538,150.79,150.77,5.74]
["bitfinex","SOLUSD",1751187500669,6.63261922,150.77,150.76,5.74]
["bitfinex","SOLUSD",1751187500844,10.6838646,150.77,150.76,5.74]
["bitfinex","SOLUSD",1751187504576,4.05124538,150.8,150.76,5.74]
["bitfinex","SOLUSD",1751187504749,10.68224948,150.81,150.77,4.05124538]
["bitfinex","SOLUSD",1751187505648,6.6310041,150.81,150.77,4.05124538]
["bitfinex","SOLUSD",1751187505867,4.05124538,150.81,150.77,4.05124538]
["bitfinex","SOLUSD",1751187506076,4.07124538,150.84,150.79,4.05124538]
["bitfinex","SOLUSD",1751187506252,4.07124538,150.84,150.8,4.05124538]
["bitfinex","SOLUSD",1751187506752,6.63015859,150.83,150.79,30.05124538]
["bitfinex","SOLUSD",1751187507169,10.68140397,150.83,150.79,30.05124538]
["bitfinex","SOLUSD",1751187508469,4.07124538,150.84,150.8,4.05124538]
["bitfinex","SOLUSD",1751187508675,0.02,150.84,150.81,6.32862228]
["bitfinex","SOLUSD",1751187508847,0.02,150.84,150.82,5.74]
["bitfinex","SOLUSD",1751187509446,0.02,150.84,150.82,12.06862228]
["bitfinex","SOLUSD",1751187510164,0.02,150.84,150.82,5.74]
["bitfinex","SOLUSD",1751187510977,6.34862228,150.84,150.82,5.74]
["bitfinex","SOLUSD",1751187511979,12.97857215,150.84,150.82,5.74]
["bitfinex","SOLUSD",1751187515054,6.32862228,150.83,150.8,5.74]
["bitfinex","SOLUSD",1751187515378,6.32862228,150.81,150.8,5.74]
["bitfinex","SOLUSD",1751187516078,6.32862228,150.81,150.76,6.32862228]
["bitfinex","SOLUSD",1751187516255,18.64964886,150.83,150.79,5.74]
["bitfinex","SOLUSD",1751187516578,0.02,150.84,150.79,5.74]
["bitfinex","SOLUSD",1751187517363,0.02,150.84,150.79,12.37167225]
["bitfinex","SOLUSD",1751187517668,0.02,150.84,150.8,6.32862228]
["bitfinex","SOLUSD",1751187519275,6.32862228,150.82,150.79,5.74]
["bitfinex","SOLUSD",1751187519473,6.32862228,150.8,150.78,5.74]
["bitfinex","SOLUSD",1751187519685,6.32862228,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187522386,12.96036178,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187529004,31.61001064,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187530886,6.6317395,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187531992,12.96036178,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187534999,6.6317395,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187535201,12.96036178,150.79,150.78,5.74]
["bitfinex","SOLUSD",1751187535394,12.96036178,150.79,150.74,0.04]
["bitfinex","SOLUSD",1751187535697,18.64964886,150.81,150.75,5.72]
["bitfinex","SOLUSD",1751187535698,6.32862228,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187536008,6.32862228,150.78,150.74,0.04]
["bitfinex","SOLUSD",1751187536308,6.32862228,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187536605,12.96122581,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187538584,12.96122581,150.78,150.74,0.04]
["bitfinex","SOLUSD",1751187538792,12.96122581,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187540218,18.64964886,150.79,150.75,5.72]
["bitfinex","SOLUSD",1751187540403,6.32862228,150.78,150.74,0.04]
["bitfinex","SOLUSD",1751187540707,6.32862228,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187542314,12.96123755,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187544221,6.32862228,150.77,150.75,5.72]
["bitfinex","SOLUSD",1751187544520,12.96128438,150.77,150.75,5.72]
["bitfinex","SOLUSD",1751187547006,6.6326621,150.77,150.75,5.72]
["bitfinex","SOLUSD",1751187547187,12.96128438,150.77,150.75,5.72]
["bitfinex","SOLUSD",1751187550306,12.96095328,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187551506,6.632331,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187551710,12.96095328,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187554926,6.632331,150.78,150.75,5.72]
["bitfinex","SOLUSD",1751187555105,12.95992201,150.8,150.75,12.04862228]
["bitfinex","SOLUSD",1751187555308,12.95992201,150.8,150.76,6.32862228]
["bitfinex","SOLUSD",1751187559604,6.32862228,150.79,150.75,18.68200307]
["bitfinex","SOLUSD",1751187562837,10.08708514,150.82,150.76,6.32862228]
["bitfinex","SOLUSD",1751187563039,6.32862228,150.81,150.77,6.32862228]
["bitfinex","SOLUSD",1751187563339,6.32862228,150.82,150.77,6.32862228]
["bitfinex","SOLUSD",1751187564229,6.32862228,150.82,150.78,6.32862228]
["bitfinex","SOLUSD",1751187564809,51.27976227,150.83,150.78,6.32862228]
["bitfinex","SOLUSD",1751187565029,6.32862228,150.82,150.78,6.32862228]
["bitfinex","SOLUSD",1751187565833,31.60838455,150.83,150.78,12.96078783]
["bitfinex","SOLUSD",1751187566733,6.32862228,150.82,150.78,12.96078783]
["bitfinex","SOLUSD",1751187567933,6.32862228,150.83,150.78,12.96078783]
["bitfinex","SOLUSD",1751187570335,17.94165528,150.84,150.8,6.32862228]
["bitfinex","SOLUSD",1751187570534,12.97830945,150.84,150.81,5.72]
["bitfinex","SOLUSD",1751187572732,0.02,150.84,150.81,12.35062509]
["bitfinex","SOLUSD",1751187572917,0.02,150.84,150.82,6.32862228]
["bitfinex","SOLUSD",1751187574020,0.02,150.84,150.81,18.67924737]
["bitfinex","SOLUSD",1751187575237,0.02,150.84,150.81,12.04862228]
["bitfinex","SOLUSD",1751187579075,6.32862228,150.83,150.81,5.72]
["bitfinex","SOLUSD",1751187579247,6.32862228,150.82,150.8,5.72]
["bitfinex","SOLUSD",1751187579821,6.32862228,150.83,150.8,5.72]
["bitfinex","SOLUSD",1751187581033,12.95860305,150.83,150.8,5.72]
["bitfinex","SOLUSD",1751187588625,10.68133059,150.83,150.8,5.72]
["bitfinex","SOLUSD",1751187591551,0.02,150.84,150.8,5.72]
["bitfinex","SOLUSD",1751187591735,4.05134982,150.82,150.8,5.72]
["bitfinex","SOLUSD",1751187593349,4.05134982,150.81,150.8,5.72]
["bitfinex","SOLUSD",1751187593655,10.68220984,150.81,150.8,5.72]
["bitfinex","SOLUSD",1751187595337,6.63086002,150.81,150.8,5.72]
["bitfinex","SOLUSD",1751187600363,6.64954123,150.84,150.8,5.72]
["bitfinex","SOLUSD",1751187600550,4.05134982,150.81,150.8,5.72]
["bitfinex","SOLUSD",1751187601142,6.64954123,150.84,150.8,5.72]
["bitfinex","SOLUSD",1751187601339,6.64954123,150.84,150.81,4.05134982]
["bitfinex","SOLUSD",1751187601538,0.02,150.84,150.82,4.05134982]
["bitfinex","SOLUSD",1751187602265,0.02,150.84,150.83,4.05134982]
["bitfinex","SOLUSD",1751187604643,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187605466,0.02,150.84,150.8,38.04587235]
["bitfinex","SOLUSD",1751187606236,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187606435,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187607058,0.02,150.84,150.83,32.32587235]
["bitfinex","SOLUSD",1751187608944,0.02,150.84,150.83,38.95585312]
["bitfinex","SOLUSD",1751187611454,0.02,150.84,150.83,32.32587235]
["bitfinex","SOLUSD",1751187612467,0.02,150.84,150.8,5.72]
["bitfinex","SOLUSD",1751187612645,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187614571,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187615065,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187617668,0.02,150.84,150.8,31.72]
["bitfinex","SOLUSD",1751187617669,6.32587235,150.83,150.8,31.72]
["bitfinex","SOLUSD",1751187618055,6.34587235,150.84,150.8,31.72]
["bitfinex","SOLUSD",1751187619362,12.9755441,150.84,150.8,31.72]
["bitfinex","SOLUSD",1751187620567,12.9755441,150.84,150.8,38.04587235]
["bitfinex","SOLUSD",1751187621373,0.02,150.84,150.8,44.67715638]
["bitfinex","SOLUSD",1751187623070,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187623258,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187624751,0.02,150.84,150.83,12.95585312]
["bitfinex","SOLUSD",1751187628369,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187628776,0.02,150.84,150.8,1.6541]
["bitfinex","SOLUSD",1751187628969,0.02,150.84,150.81,5.7]
["bitfinex","SOLUSD",1751187629491,0.02,150.84,150.81,12.02587235]
["bitfinex","SOLUSD",1751187629689,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187630073,0.02,150.84,150.82,12.95623469]
["bitfinex","SOLUSD",1751187631198,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187631968,0.02,150.84,150.83,12.95585312]
["bitfinex","SOLUSD",1751187632570,0.02,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751187632770,0.02,150.84,150.83,12.95585312]
["bitfinex","SOLUSD",1751187634301,0.02,150.84,150.83,26.0]
["bitfinex","SOLUSD",1751187636888,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187640011,0.02,150.84,150.81,12.33071658]
["bitfinex","SOLUSD",1751187640214,0.02,150.84,150.82,6.32587235]
["bitfinex","SOLUSD",1751187640918,0.02,150.84,150.83,6.32587235]
["bitfinex","SOLUSD",1751187641379,0.02,150.84,150.83,53.16432314]
["bitfinex","SOLUSD",1751187641702,0.02,150.84,150.83,52.80284242]
["bitfinex","SOLUSD",1751187641882,0.02,150.84,150.83,160.50284242]
["bitfinex","SOLUSD",1751187642207,0.02,150.85,150.84,0.28432314]
["bitfinex","SOLUSD",1751187642388,0.02,150.85,150.83,114.68]
["bitfinex","SOLUSD",1751187642707,0.02,150.85,150.83,32.62978359]
["bitfinex","SOLUSD",1751187642880,6.32587235,150.84,150.8,94.12587235]
["bitfinex","SOLUSD",1751187643083,0.02,150.85,150.83,5.7]
["bitfinex","SOLUSD",1751187643404,6.32587235,150.84,150.8,5.7]
["bitfinex","SOLUSD",1751187643615,6.32587235,150.81,150.8,5.7]
["bitfinex","SOLUSD",1751187644188,11.63298537,150.85,150.8,5.7]
["bitfinex","SOLUSD",1751187644406,6.32587235,150.81,150.8,5.7]
["bitfinex","SOLUSD",1751187644781,23.60713423,150.84,150.8,5.7]
["bitfinex","SOLUSD",1751187644988,6.32587235,150.83,150.8,5.7]
["bitfinex","SOLUSD",1751187645189,6.62966031,150.84,150.8,5.7]
["bitfinex","SOLUSD",1751187645391,6.32587235,150.83,150.8,5.7]
["bitfinex","SOLUSD",1751187645805,6.32587235,150.82,150.8,5.7]
["bitfinex","SOLUSD",1751187646398,6.32587235,150.81,150.8,5.7]
["bitfinex","SOLUSD",1751187647016,6.62966031,150.84,150.8,5.7]
["bitfinex","SOLUSD",1751187647310,6.32587235,150.82,150.8,5.7]
["bitfinex","SOLUSD",1751187647503,6.62966031,150.84,150.8,5.7]
["bitfinex","SOLUSD",1751187647886,6.32587235,150.81,150.8,5.7]
["bitfinex","SOLUSD",1751187649000,12.95673237,150.81,150.8,5.7]
["bitfinex","SOLUSD",1751187650204,20.78290472,150.81,150.78,5.76]
["bitfinex","SOLUSD",1751187650394,6.32587235,150.79,150.78,5.76]
["bitfinex","SOLUSD",1751187658816,1.5354,150.85,150.78,32.76]
["bitfinex","SOLUSD",1751187659018,6.32587235,150.82,150.78,39.08587235]
["bitfinex","SOLUSD",1751187659521,6.32587235,150.82,150.78,45.71781637]
["bitfinex","SOLUSD",1751187662127,6.32587235,150.79,150.75,0.04]
["bitfinex","SOLUSD",1751187662308,52.81442842,150.85,150.78,5.76]
["bitfinex","SOLUSD",1751187662309,6.32587235,150.8,150.78,5.76]
["bitfinex","SOLUSD",1751187662503,6.32587235,150.79,150.78,5.76]
["bitfinex","SOLUSD",1751187663123,12.95761185,150.79,150.78,5.76]
["bitfinex","SOLUSD",1751187665228,31.60726071,150.79,150.78,5.76]
["bitfinex","SOLUSD",1751187667249,31.60726071,150.79,150.75,0.04]
["bitfinex","SOLUSD",1751187667250,18.64964886,150.78,150.75,0.04]
["bitfinex","SOLUSD",1751187667450,24.97552121,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751187667616,25.25984435,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751187667808,18.64964886,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751187668009,18.64964886,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187668210,24.97552121,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187668428,6.32587235,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187669251,12.96113212,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187669544,6.32587235,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187671629,6.32587235,150.71,150.69,5.76]
["bitfinex","SOLUSD",1751187671826,12.96113212,150.71,150.69,5.76]
["bitfinex","SOLUSD",1751187674739,12.96113212,150.71,150.68,5.8]
["bitfinex","SOLUSD",1751187678929,31.61078098,150.71,150.68,5.8]
["bitfinex","SOLUSD",1751187688226,31.61078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187690847,31.89510412,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187693130,25.56923177,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187693337,31.89510412,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187693538,31.61078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187696646,6.32587235,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187698355,12.96113212,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187698659,31.61078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187699049,31.41078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187699240,31.61078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187702656,31.89510412,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187703856,31.61078098,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187711381,36.57574859,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187712877,36.86007173,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187717162,62.86007173,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187717483,67.857119,150.71,150.68,0.04]
["bitfinex","SOLUSD",1751187718591,44.64964886,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751187718791,18.64964886,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187719087,24.97552121,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187720597,31.61210204,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187720891,36.58262966,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187725299,31.61210204,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187727368,31.89642518,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187729705,36.8578438,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751187729870,0.28432314,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751187730077,6.61019549,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751187731593,31.89686565,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751187731775,57.89686565,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751187732483,62.85635547,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751187732886,18.64964886,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751187733094,57.30139356,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751187734291,63.93973662,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751187735572,64.22405976,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751187737306,0.28432314,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751187737492,13.24942002,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751187737885,16.70764997,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751187739509,0.28432314,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187739674,51.25984435,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187739877,18.64964886,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187740076,24.97552121,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187740298,25.25984435,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187742016,31.89995059,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187744409,31.61562745,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187744896,31.89995059,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187746219,31.61562745,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187750830,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187751126,6.32587235,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187753429,12.96554848,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187753626,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187754126,12.96597859,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187754924,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187755434,12.96570788,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187756832,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187762623,12.96597859,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187766239,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187767338,12.96597859,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187769942,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187771137,6.63941418,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751187771333,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187774532,25.28887339,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751187774734,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187776138,25.28887339,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751187776319,6.32587235,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751187776729,6.32587235,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187780642,4.06372589,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751187781781,4.06372589,150.64,150.59,4.10372589]
["bitfinex","SOLUSD",1751187781949,4.06372589,150.64,150.6,9.76372589]
["bitfinex","SOLUSD",1751187782833,10.70174575,150.65,150.6,16.40376499]
["bitfinex","SOLUSD",1751187783933,3.4785775,150.67,150.61,4.06372589]
["bitfinex","SOLUSD",1751187784138,4.06372589,150.66,150.62,4.06372589]
["bitfinex","SOLUSD",1751187784750,6.34448487,150.66,150.61,6.34448487]
["bitfinex","SOLUSD",1751187785053,0.02,150.67,150.64,6.34448487]
["bitfinex","SOLUSD",1751187785253,0.02,150.67,150.62,6.63890602]
["bitfinex","SOLUSD",1751187785254,0.02,150.67,150.66,6.34448487]
["bitfinex","SOLUSD",1751187785551,0.02,150.67,150.66,12.04448487]
["bitfinex","SOLUSD",1751187785925,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187786132,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187787853,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187792155,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187795651,13.00150617,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187798861,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187799237,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187799664,0.02,150.67,150.66,12.04448487]
["bitfinex","SOLUSD",1751187800840,0.02,150.67,150.66,18.6819467]
["bitfinex","SOLUSD",1751187803069,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187808263,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187809470,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187816907,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187820799,13.00150617,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187822702,6.36448487,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187824498,0.02,150.67,150.66,5.7]
["bitfinex","SOLUSD",1751187827012,0.02,150.67,150.66,18.6819467]
["bitfinex","SOLUSD",1751187829010,0.02,150.67,150.66,12.33746183]
["bitfinex","SOLUSD",1751187829892,0.02,150.67,150.66,18.6819467]
["bitfinex","SOLUSD",1751187843727,0.02,150.67,150.66,12.33746183]
["bitfinex","SOLUSD",1751187843939,0.02,150.67,150.66,18.6819467]
["bitfinex","SOLUSD",1751187850631,0.02,150.67,150.66,16.3952947]
["bitfinex","SOLUSD",1751187852440,0.02,150.67,150.66,42.3952947]
["bitfinex","SOLUSD",1751187853520,0.02,150.67,150.66,69.2952947]
["bitfinex","SOLUSD",1751187854740,0.02,150.67,150.66,71.57624167]
["bitfinex","SOLUSD",1751187855043,0.02,150.67,150.66,72.76825985]
["bitfinex","SOLUSD",1751187856352,0.02,150.67,150.66,102.76825985]
["bitfinex","SOLUSD",1751187859242,0.02,150.67,150.66,190.56825985]
["bitfinex","SOLUSD",1751187859435,0.02,150.67,150.66,189.90451367]
["bitfinex","SOLUSD",1751187862960,0.02,150.67,150.66,199.90451367]
["bitfinex","SOLUSD",1751187863351,0.02,150.68,150.67,18.933972]
["bitfinex","SOLUSD",1751187863551,0.02,150.68,150.67,65.93645397]
["bitfinex","SOLUSD",1751187864153,0.02,150.71,150.7,26.28432314]
["bitfinex","SOLUSD",1751187864394,0.02,150.71,150.7,59.52310298]
["bitfinex","SOLUSD",1751187864657,0.02,150.71,150.7,90.18667298]
["bitfinex","SOLUSD",1751187868443,0.02,150.71,150.7,96.82237304]
["bitfinex","SOLUSD",1751187868641,0.02,150.71,150.7,96.5380499]
["bitfinex","SOLUSD",1751187868961,0.02,150.71,150.7,65.8744799]
["bitfinex","SOLUSD",1751187870745,0.02,150.71,150.7,33.53570006]
["bitfinex","SOLUSD",1751187871555,0.02,150.71,150.7,39.8744799]
["bitfinex","SOLUSD",1751187873857,0.02,150.71,150.7,12.9744799]
["bitfinex","SOLUSD",1751187874159,0.02,150.71,150.7,39.8744799]
["bitfinex","SOLUSD",1751187874660,0.02,150.71,150.67,6.33877984]
["bitfinex","SOLUSD",1751187874861,6.33877984,150.69,150.68,35.7]
["bitfinex","SOLUSD",1751187875043,6.33877984,150.69,150.68,5.7]
["bitfinex","SOLUSD",1751187875754,0.02,150.71,150.7,26.0]
["bitfinex","SOLUSD",1751187875955,0.02,150.71,150.7,66.15880304]
["bitfinex","SOLUSD",1751187884347,0.02,150.71,150.7,59.8200232]
["bitfinex","SOLUSD",1751187884667,0.02,150.71,150.7,63.87414022]
["bitfinex","SOLUSD",1751187898778,0.02,150.71,150.7,63.58981708]
["bitfinex","SOLUSD",1751187907465,0.02,150.71,150.7,63.87414022]
["bitfinex","SOLUSD",1751187908695,0.02,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1751187908891,0.02,150.74,150.73,30.05411702]
["bitfinex","SOLUSD",1751187909468,0.02,150.74,150.73,36.68849637]
["bitfinex","SOLUSD",1751187915992,0.02,150.74,150.73,36.97281951]
["bitfinex","SOLUSD",1751187918684,0.02,150.74,150.73,42.67281951]
["bitfinex","SOLUSD",1751187922883,0.02,150.74,150.73,179.12246837]
["bitfinex","SOLUSD",1751187924385,0.02,150.75,150.73,179.12246837]
["bitfinex","SOLUSD",1751187924701,0.02,150.75,150.74,31.59751094]
["bitfinex","SOLUSD",1751187924902,0.02,150.75,150.74,61.59751094]
["bitfinex","SOLUSD",1751187925813,0.02,150.75,150.74,87.16542217]
["bitfinex","SOLUSD",1751187929435,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751187929602,0.02,150.75,150.74,37.54805625]
["bitfinex","SOLUSD",1751187929796,0.02,150.75,150.74,63.54805625]
["bitfinex","SOLUSD",1751187930023,0.02,150.75,150.74,36.68805625]
["bitfinex","SOLUSD",1751187930333,0.02,150.75,150.74,33.49393923]
["bitfinex","SOLUSD",1751187930539,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751187931724,0.02,150.75,150.74,33.49393923]
["bitfinex","SOLUSD",1751187933531,0.02,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751187933735,0.02,150.75,150.74,33.49393923]
["bitfinex","SOLUSD",1751187935531,0.02,150.75,150.72,26.0]
["bitfinex","SOLUSD",1751187935832,19.30438447,150.73,150.68,5.68]
["bitfinex","SOLUSD",1751187936032,6.33500256,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187936829,18.64964886,150.71,150.68,5.68]
["bitfinex","SOLUSD",1751187937123,6.33500256,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187937830,6.63570006,150.7,150.68,5.68]
["bitfinex","SOLUSD",1751187938033,6.33500256,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187941039,6.63570006,150.7,150.68,5.68]
["bitfinex","SOLUSD",1751187941248,6.33500256,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187942108,12.97114298,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187942514,37.86639184,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187943823,39.48289184,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187944730,33.14788928,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187944939,39.48289184,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187948617,33.14788928,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187948822,39.48289184,150.69,150.68,5.68]
["bitfinex","SOLUSD",1751187957541,65.48289184,150.69,150.64,5.88]
["bitfinex","SOLUSD",1751187957718,6.33500256,150.66,150.64,5.88]
["bitfinex","SOLUSD",1751187960743,13.22061868,150.73,150.65,6.33500256]
["bitfinex","SOLUSD",1751187960947,6.33500256,150.71,150.67,6.33500256]
["bitfinex","SOLUSD",1751187961147,6.33500256,150.71,150.64,39.63833913]
["bitfinex","SOLUSD",1751187961148,6.33500256,150.7,150.64,39.63833913]
["bitfinex","SOLUSD",1751187961348,6.33500256,150.69,150.65,6.33500256]
["bitfinex","SOLUSD",1751187962054,6.33500256,150.69,150.65,12.97266119]
["bitfinex","SOLUSD",1751187965359,6.33500256,150.66,150.65,5.84]
["bitfinex","SOLUSD",1751187965565,6.33500256,150.67,150.65,5.84]
["bitfinex","SOLUSD",1751187966554,6.33500256,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751187966758,6.33500256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187967675,7.95340256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187968752,39.5759564,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187972655,39.86027954,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187975562,154.8558,150.67,150.64,0.04]
["bitfinex","SOLUSD",1751187975563,6.33500256,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751187977264,6.33500256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187978468,12.97290498,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187984577,6.33500256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187984774,25.28667016,150.67,150.64,0.04]
["bitfinex","SOLUSD",1751187984968,6.33500256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187985767,12.97290498,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751187997577,31.62255384,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188001285,6.6370213,150.67,150.64,0.04]
["bitfinex","SOLUSD",1751188001582,6.33500256,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751188002694,12.97202386,150.67,150.64,0.04]
["bitfinex","SOLUSD",1751188002893,6.33500256,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751188005890,6.33500256,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188007073,12.97290498,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188007370,31.62255384,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188008570,33.13865384,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188008770,39.75797954,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188008973,44.72329948,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188017082,70.72329948,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188018103,74.18957251,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751188020280,44.64964886,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188020487,50.98465142,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188020895,26.98325464,150.65,150.61,0.04]
["bitfinex","SOLUSD",1751188021087,6.33500256,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188021493,18.64964886,150.63,150.61,0.04]
["bitfinex","SOLUSD",1751188021697,6.33500256,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188022881,12.97422709,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188023207,6.33500256,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188028498,12.97422709,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188032311,31.90819909,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751188032505,18.64964886,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188032711,25.26897456,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188033488,18.933972,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188033812,24.98465142,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188033994,6.33500256,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188038312,167.34964886,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188038506,6.33500256,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751188039014,180.32406354,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188039205,155.03500256,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188040312,6.33500256,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188041422,6.33500256,150.62,150.59,5.76]
["bitfinex","SOLUSD",1751188042002,10.09785916,150.63,150.59,5.76]
["bitfinex","SOLUSD",1751188042209,6.33500256,150.62,150.59,5.76]
["bitfinex","SOLUSD",1751188042816,12.97431584,150.62,150.59,5.76]
["bitfinex","SOLUSD",1751188043635,6.33500256,150.61,150.59,5.76]
["bitfinex","SOLUSD",1751188045112,6.63931328,150.62,150.59,5.76]
["bitfinex","SOLUSD",1751188045314,6.33500256,150.61,150.59,5.76]
["bitfinex","SOLUSD",1751188046027,6.33500256,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751188046408,18.64964886,150.61,150.59,5.76]
["bitfinex","SOLUSD",1751188046409,24.98465142,150.61,150.59,5.76]
["bitfinex","SOLUSD",1751188046611,24.98465142,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751188047026,31.62475766,150.6,150.59,5.76]
["bitfinex","SOLUSD",1751188047939,31.62475766,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188051933,25.2897551,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188052238,31.62475766,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188057014,35.08515597,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751188057735,152.16648257,150.63,150.59,0.04]
["bitfinex","SOLUSD",1751188057936,24.98465142,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188058441,6.33500256,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751188060126,6.33500256,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751188060334,6.33500256,150.64,150.6,12.05500256]
["bitfinex","SOLUSD",1751188060519,12.97308872,150.65,150.6,18.69510586]
["bitfinex","SOLUSD",1751188061123,6.33500256,150.64,150.6,18.69510586]
["bitfinex","SOLUSD",1751188061634,6.33500256,150.64,150.6,12.3601033]
["bitfinex","SOLUSD",1751188061822,6.33500256,150.64,150.6,18.69510586]
["bitfinex","SOLUSD",1751188063320,6.33500256,150.65,150.61,6.33500256]
["bitfinex","SOLUSD",1751188064840,6.33500256,150.65,150.6,18.69510586]
["bitfinex","SOLUSD",1751188066848,6.33500256,150.65,150.61,12.97454361]
["bitfinex","SOLUSD",1751188067028,25.28721898,150.66,150.61,12.97454361]
["bitfinex","SOLUSD",1751188067226,31.62222154,150.66,150.61,12.97454361]
["bitfinex","SOLUSD",1751188067945,38.97211393,150.67,150.62,6.33500256]
["bitfinex","SOLUSD",1751188068134,32.33500256,150.67,150.62,6.33500256]
["bitfinex","SOLUSD",1751188068746,32.33500256,150.67,150.62,12.97396734]
["bitfinex","SOLUSD",1751188068951,6.33500256,150.67,150.63,6.33500256]
["bitfinex","SOLUSD",1751188070846,6.33500256,150.67,150.63,12.97359317]
["bitfinex","SOLUSD",1751188073244,18.64964886,150.69,150.64,12.71520256]
["bitfinex","SOLUSD",1751188073443,6.33500256,150.69,150.65,6.33500256]
["bitfinex","SOLUSD",1751188073644,6.33500256,150.69,150.66,5.72]
["bitfinex","SOLUSD",1751188078344,12.97084016,150.7,150.66,5.72]
["bitfinex","SOLUSD",1751188078728,6.33500256,150.69,150.66,5.72]
["bitfinex","SOLUSD",1751188080339,12.9712019,150.69,150.66,5.72]
["bitfinex","SOLUSD",1751188080543,6.33500256,150.67,150.66,5.72]
["bitfinex","SOLUSD",1751188086863,6.33500256,150.68,150.66,5.72]
["bitfinex","SOLUSD",1751188088153,31.62035148,150.7,150.66,5.72]
["bitfinex","SOLUSD",1751188089165,6.35500256,150.71,150.67,6.33500256]
["bitfinex","SOLUSD",1751188090441,6.35500256,150.71,150.67,12.97192377]
["bitfinex","SOLUSD",1751188091176,12.99028554,150.71,150.66,7.3695]
["bitfinex","SOLUSD",1751188091375,6.33500256,150.7,150.66,20.34188214]
["bitfinex","SOLUSD",1751188091575,6.33500256,150.69,150.66,14.00687958]
["bitfinex","SOLUSD",1751188091743,6.33500256,150.69,150.66,7.3695]
["bitfinex","SOLUSD",1751188091941,6.33500256,150.68,150.66,7.3695]
["bitfinex","SOLUSD",1751188092948,6.33500256,150.68,150.66,5.72]
["bitfinex","SOLUSD",1751188093684,6.63601019,150.7,150.66,5.72]
["bitfinex","SOLUSD",1751188093892,6.33500256,150.68,150.66,5.72]
["bitfinex","SOLUSD",1751188095089,6.33500256,150.69,150.66,5.72]
["bitfinex","SOLUSD",1751188096291,6.33500256,150.7,150.66,12.35744658]
["bitfinex","SOLUSD",1751188097139,0.02,150.71,150.68,6.33500256]
["bitfinex","SOLUSD",1751188097283,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188098868,0.02,150.71,150.69,12.971028]
["bitfinex","SOLUSD",1751188100088,0.02,150.71,150.68,12.97145397]
["bitfinex","SOLUSD",1751188100392,0.02,150.71,150.68,6.63645141]
["bitfinex","SOLUSD",1751188101181,0.02,150.71,150.68,12.97145397]
["bitfinex","SOLUSD",1751188102807,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188104592,0.02,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751188107388,0.02,150.71,150.68,6.92090397]
["bitfinex","SOLUSD",1751188107603,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188108406,0.02,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751188114312,0.02,150.71,150.67,7.93630256]
["bitfinex","SOLUSD",1751188114691,6.35500256,150.71,150.67,7.93630256]
["bitfinex","SOLUSD",1751188114892,0.02,150.71,150.67,7.93630256]
["bitfinex","SOLUSD",1751188115690,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188115900,0.02,150.71,150.7,6.33500256]
["bitfinex","SOLUSD",1751188117100,0.02,150.71,150.7,12.97070262]
["bitfinex","SOLUSD",1751188133215,0.02,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751188136415,0.02,150.71,150.7,12.97070262]
["bitfinex","SOLUSD",1751188142746,0.02,150.71,150.7,13.25502576]
["bitfinex","SOLUSD",1751188147740,0.02,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751188150849,6.35500256,150.71,150.67,6.33500256]
["bitfinex","SOLUSD",1751188151153,6.35500256,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751188151642,6.33500256,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751188154150,0.02,150.71,150.67,12.97202386]
["bitfinex","SOLUSD",1751188154351,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188154935,0.02,150.71,150.68,6.33500256]
["bitfinex","SOLUSD",1751188155448,6.35500256,150.71,150.67,39.87202386]
["bitfinex","SOLUSD",1751188155848,6.35500256,150.71,150.67,33.5370213]
["bitfinex","SOLUSD",1751188156159,6.35500256,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751188157953,0.02,150.71,150.68,6.33500256]
["bitfinex","SOLUSD",1751188158454,0.02,150.71,150.69,6.33500256]
["bitfinex","SOLUSD",1751188159760,0.02,150.71,150.69,12.97091456]
["bitfinex","SOLUSD",1751188160258,0.02,150.71,150.7,6.33500256]
["bitfinex","SOLUSD",1751188161354,0.02,150.71,150.7,12.03500256]
["bitfinex","SOLUSD",1751188161863,0.02,150.71,150.7,18.67070262]
["bitfinex","SOLUSD",1751188166480,0.02,150.71,150.7,18.95502576]
["bitfinex","SOLUSD",1751188171468,0.02,150.71,150.7,44.95502576]
["bitfinex","SOLUSD",1751188172198,0.02,150.71,150.7,71.85502576]
["bitfinex","SOLUSD",1751188184266,0.02,150.71,150.7,72.51859576]
["bitfinex","SOLUSD",1751188184467,0.02,150.71,150.7,65.16824462]
["bitfinex","SOLUSD",1751188184686,0.02,150.71,150.7,62.88624363]
["bitfinex","SOLUSD",1751188186677,0.02,150.71,150.7,65.16609128]
["bitfinex","SOLUSD",1751188187499,0.02,150.71,150.7,152.96609128]
["bitfinex","SOLUSD",1751188187796,0.02,150.71,150.7,152.30252128]
["bitfinex","SOLUSD",1751188191790,0.02,150.71,150.7,133.65287242]
["bitfinex","SOLUSD",1751188192486,0.02,150.71,150.7,127.3200232]
["bitfinex","SOLUSD",1751188192688,0.02,150.71,150.7,133.65287242]
["bitfinex","SOLUSD",1751188193472,0.02,150.71,150.7,45.85287242]
["bitfinex","SOLUSD",1751188199997,0.02,150.71,150.7,18.66854928]
["bitfinex","SOLUSD",1751188200196,0.02,150.71,150.7,71.54854928]
["bitfinex","SOLUSD",1751188205486,0.02,150.71,150.7,45.83287242]
["bitfinex","SOLUSD",1751188205702,0.02,150.71,150.7,70.8153705]
["bitfinex","SOLUSD",1751188206591,0.02,150.71,150.7,166.21296351]
["bitfinex","SOLUSD",1751188208709,0.02,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751188208885,0.02,150.74,150.73,165.94626769]
["bitfinex","SOLUSD",1751188209738,0.02,150.74,150.73,147.29661883]
["bitfinex","SOLUSD",1751188210789,0.02,150.74,150.73,153.93099818]
["bitfinex","SOLUSD",1751188214222,0.02,150.74,150.73,66.13099818]
["bitfinex","SOLUSD",1751188217487,0.02,150.75,150.74,18.933972]
["bitfinex","SOLUSD",1751188217703,0.02,150.75,150.74,25.26626769]
["bitfinex","SOLUSD",1751188218207,0.02,150.75,150.74,113.06626769]
["bitfinex","SOLUSD",1751188218592,0.02,150.75,150.74,119.70020692]
["bitfinex","SOLUSD",1751188218799,0.02,150.75,150.74,149.70020692]
["bitfinex","SOLUSD",1751188219822,0.02,150.78,150.77,44.933972]
["bitfinex","SOLUSD",1751188220026,0.02,150.78,150.77,171.62626769]
["bitfinex","SOLUSD",1751188220325,0.02,150.81,150.78,18.933972]
["bitfinex","SOLUSD",1751188220520,0.02,150.81,150.8,38.66459138]
["bitfinex","SOLUSD",1751188221331,0.02,150.81,150.8,45.29589111]
["bitfinex","SOLUSD",1751188221540,0.02,150.81,150.8,38.96359542]
["bitfinex","SOLUSD",1751188222720,0.02,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1751188222904,0.02,150.85,150.84,32.33229569]
["bitfinex","SOLUSD",1751188223103,0.02,150.85,150.84,64.89229569]
["bitfinex","SOLUSD",1751188223508,0.02,150.87,150.86,0.28432314]
["bitfinex","SOLUSD",1751188223706,0.02,150.9,150.86,0.28432314]
["bitfinex","SOLUSD",1751188223707,0.02,150.9,150.89,26.28432314]
["bitfinex","SOLUSD",1751188223915,0.02,150.91,150.9,18.933972]
["bitfinex","SOLUSD",1751188224130,0.02,150.91,150.9,30.94626769]
["bitfinex","SOLUSD",1751188224625,0.02,150.91,150.9,37.57317292]
["bitfinex","SOLUSD",1751188228138,0.02,150.91,150.9,67.57317292]
["bitfinex","SOLUSD",1751188228938,0.02,150.91,150.9,155.37317292]
["bitfinex","SOLUSD",1751188234849,0.02,150.91,150.9,48.92352406]
["bitfinex","SOLUSD",1751188237263,0.02,150.91,150.9,67.57317292]
["bitfinex","SOLUSD",1751188240874,0.02,150.91,150.9,155.37317292]
["bitfinex","SOLUSD",1751188241677,0.02,150.91,150.9,136.72352406]
["bitfinex","SOLUSD",1751188246275,0.02,150.91,150.9,155.37317292]
["bitfinex","SOLUSD",1751188251491,0.02,150.91,150.9,175.28317292]
["bitfinex","SOLUSD",1751188251690,0.02,150.91,150.9,155.37317292]
["bitfinex","SOLUSD",1751188252055,0.02,150.91,150.9,182.21317292]
["bitfinex","SOLUSD",1751188253461,0.02,150.91,150.9,136.72352406]
["bitfinex","SOLUSD",1751188253666,0.02,150.91,150.9,163.42136249]
["bitfinex","SOLUSD",1751188254270,0.02,150.91,150.9,163.56352406]
["bitfinex","SOLUSD",1751188254872,0.02,150.91,150.9,130.39122837]
["bitfinex","SOLUSD",1751188255075,0.02,150.91,150.9,75.47920092]
["bitfinex","SOLUSD",1751188255260,0.02,150.91,150.9,101.47920092]
["bitfinex","SOLUSD",1751188256158,0.02,150.91,150.9,71.47920092]
["bitfinex","SOLUSD",1751188258385,0.02,150.91,150.9,65.14690523]
["bitfinex","SOLUSD",1751188259086,0.02,150.91,150.9,38.30690523]
["bitfinex","SOLUSD",1751188259287,0.02,150.91,150.9,31.68]
["bitfinex","SOLUSD",1751188259473,0.02,150.91,150.9,5.68]
["bitfinex","SOLUSD",1751188260087,0.02,150.91,150.9,12.30690523]
["bitfinex","SOLUSD",1751188260390,0.02,150.91,150.9,18.63920092]
["bitfinex","SOLUSD",1751188264495,0.02,150.91,150.9,18.92352406]
["bitfinex","SOLUSD",1751188265194,0.02,150.91,150.9,19.58621458]
["bitfinex","SOLUSD",1751188267297,0.02,150.91,150.9,13.25391889]
["bitfinex","SOLUSD",1751188267594,0.02,150.91,150.9,19.58621458]
["bitfinex","SOLUSD",1751188267998,0.02,150.91,150.9,49.58621458]
["bitfinex","SOLUSD",1751188268496,0.02,150.91,150.9,42.59122837]
["bitfinex","SOLUSD",1751188268684,0.02,150.91,150.9,48.92352406]
["bitfinex","SOLUSD",1751188273281,0.02,150.91,150.9,74.92352406]
["bitfinex","SOLUSD",1751188274296,0.02,150.91,150.9,67.57317292]
["bitfinex","SOLUSD",1751188274670,0.02,150.98,150.93,26.0]
["bitfinex","SOLUSD",1751188274875,0.02,150.98,150.96,6.33229569]
["bitfinex","SOLUSD",1751188275108,0.02,150.98,150.97,5.68]
["bitfinex","SOLUSD",1751188276494,6.35229569,150.98,150.97,5.68]
["bitfinex","SOLUSD",1751188285684,0.02,150.98,150.97,5.68]
["bitfinex","SOLUSD",1751188290013,5.85229569,150.99,150.97,5.68]
["bitfinex","SOLUSD",1751188292598,6.33229569,150.98,150.97,5.68]
["bitfinex","SOLUSD",1751188294414,6.33229569,150.98,150.93,12.95786769]
["bitfinex","SOLUSD",1751188294617,6.33229569,150.97,150.96,5.68]
["bitfinex","SOLUSD",1751188294801,6.33229569,150.98,150.96,5.68]
["bitfinex","SOLUSD",1751188302202,6.33229569,150.99,150.96,12.30426132]
["bitfinex","SOLUSD",1751188302417,7.89189569,151.0,150.96,12.30426132]
["bitfinex","SOLUSD",1751188308231,6.33229569,151.0,150.96,12.30426132]
["bitfinex","SOLUSD",1751188312930,6.33229569,150.99,150.96,5.68]
["bitfinex","SOLUSD",1751188313116,6.33229569,150.98,150.96,5.68]
["bitfinex","SOLUSD",1751188314639,4.04298208,150.98,150.96,5.68]
["bitfinex","SOLUSD",1751188316010,4.04298208,150.98,150.96,12.30424936]
["bitfinex","SOLUSD",1751188316209,4.04298208,150.99,150.96,12.30424936]
["bitfinex","SOLUSD",1751188320941,4.07750365,151.01,150.97,4.04298208]
["bitfinex","SOLUSD",1751188321106,8.12048573,151.01,150.97,4.04298208]
["bitfinex","SOLUSD",1751188321311,8.12048573,151.01,150.97,30.86298208]
["bitfinex","SOLUSD",1751188322116,8.12048573,151.01,150.97,37.4863971]
["bitfinex","SOLUSD",1751188322737,4.07750365,151.01,150.97,37.4863971]
["bitfinex","SOLUSD",1751188322925,4.07750365,151.01,150.98,4.04298208]
["bitfinex","SOLUSD",1751188324329,8.12048573,151.01,150.98,6.62316393]
["bitfinex","SOLUSD",1751188324630,10.39223195,151.01,150.98,6.62316393]
["bitfinex","SOLUSD",1751188325035,4.07750365,151.01,150.98,6.62316393]
["bitfinex","SOLUSD",1751188325337,10.39223195,151.01,150.98,6.62316393]
["bitfinex","SOLUSD",1751188326533,4.07750365,151.01,150.98,6.62316393]
["bitfinex","SOLUSD",1751188326935,4.07750365,151.01,150.98,12.93789223]
["bitfinex","SOLUSD",1751188329343,4.07750365,151.01,150.99,12.93735167]
["bitfinex","SOLUSD",1751188329723,4.07750365,151.01,150.99,6.62262337]
["bitfinex","SOLUSD",1751188333848,4.07750365,151.01,150.99,12.93735167]
["bitfinex","SOLUSD",1751188334037,4.07750365,151.01,151.0,26.82]
["bitfinex","SOLUSD",1751188336544,4.07750365,151.01,151.0,33.44251655]
["bitfinex","SOLUSD",1751188339642,4.07750365,151.01,151.0,26.82]
["bitfinex","SOLUSD",1751188339833,10.39223195,151.01,151.0,26.82]
["bitfinex","SOLUSD",1751188340028,4.07750365,151.01,150.97,6.3147283]
["bitfinex","SOLUSD",1751188340263,4.07750365,151.01,150.98,38.7947283]
["bitfinex","SOLUSD",1751188340827,4.07750365,151.01,150.98,18.59805912]
["bitfinex","SOLUSD",1751188341028,4.07750365,151.01,150.98,45.41805912]
["bitfinex","SOLUSD",1751188346565,4.07750365,151.01,150.98,43.14424762]
["bitfinex","SOLUSD",1751188352871,4.07750365,151.01,150.99,4.0409168]
["bitfinex","SOLUSD",1751188353948,4.07750365,151.01,150.99,10.66374186]
["bitfinex","SOLUSD",1751188354878,4.07750365,151.01,151.0,31.14523994]
["bitfinex","SOLUSD",1751188356073,4.07750365,151.01,151.0,37.76775649]
["bitfinex","SOLUSD",1751188357548,4.07750365,151.01,151.0,32.46]
["bitfinex","SOLUSD",1751188357772,4.07750365,151.01,151.0,5.66]
["bitfinex","SOLUSD",1751188359168,4.07750365,151.01,151.0,32.46]
["bitfinex","SOLUSD",1751188359670,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188364164,4.07750365,151.01,151.0,39.08251655]
["bitfinex","SOLUSD",1751188364365,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188365265,4.07750365,151.01,151.0,39.08251655]
["bitfinex","SOLUSD",1751188365668,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188367265,4.07750365,151.01,151.0,32.46]
["bitfinex","SOLUSD",1751188369374,4.07750365,151.01,151.0,39.08251655]
["bitfinex","SOLUSD",1751188370178,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188374682,4.07750365,151.01,151.0,12.28251655]
["bitfinex","SOLUSD",1751188374890,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188377490,4.07750365,151.01,151.0,39.08251655]
["bitfinex","SOLUSD",1751188380716,4.07750365,151.01,151.0,43.12343335]
["bitfinex","SOLUSD",1751188387601,4.07750365,151.01,151.0,43.40775649]
["bitfinex","SOLUSD",1751188387797,4.07750365,151.01,151.0,69.40775649]
["bitfinex","SOLUSD",1751188388292,0.02,151.05,151.03,26.0]
["bitfinex","SOLUSD",1751188388528,0.02,151.05,151.04,30.8409168]
["bitfinex","SOLUSD",1751188389221,0.02,151.05,151.04,26.8]
["bitfinex","SOLUSD",1751188389414,0.02,151.05,151.04,30.8409168]
["bitfinex","SOLUSD",1751188389792,0.02,151.05,151.04,37.46167951]
["bitfinex","SOLUSD",1751188390321,0.02,151.05,151.04,53.90966985]
["bitfinex","SOLUSD",1751188391100,0.02,151.06,151.05,18.933972]
["bitfinex","SOLUSD",1751188391316,0.02,151.07,151.05,22.9748888]
["bitfinex","SOLUSD",1751188391496,0.02,151.07,151.06,81.4348888]
["bitfinex","SOLUSD",1751188391695,0.02,151.07,151.06,55.4348888]
["bitfinex","SOLUSD",1751188391893,0.02,151.07,151.06,43.40512607]
["bitfinex","SOLUSD",1751188392422,0.02,151.07,151.06,73.40512607]
["bitfinex","SOLUSD",1751188392598,0.02,151.07,151.06,75.66871366]
["bitfinex","SOLUSD",1751188393718,0.02,151.07,151.06,94.31836252]
["bitfinex","SOLUSD",1751188394500,0.02,151.07,151.06,182.11836252]
["bitfinex","SOLUSD",1751188396233,0.02,151.07,151.06,182.61836252]
["bitfinex","SOLUSD",1751188397128,0.02,151.07,151.06,152.61836252]
["bitfinex","SOLUSD",1751188399317,0.02,151.07,151.06,146.31385813]
["bitfinex","SOLUSD",1751188399518,0.02,151.07,151.06,152.61836252]
["bitfinex","SOLUSD",1751188399926,0.02,151.07,151.06,182.61836252]
["bitfinex","SOLUSD",1751188405443,0.02,151.07,151.06,155.81836252]
["bitfinex","SOLUSD",1751188405732,0.02,151.07,151.06,163.66439052]
["bitfinex","SOLUSD",1751188405936,0.02,151.07,151.06,189.16439052]
["bitfinex","SOLUSD",1751188406343,0.02,151.07,151.06,101.36439052]
["bitfinex","SOLUSD",1751188406730,0.02,151.07,151.06,71.36439052]
["bitfinex","SOLUSD",1751188407033,0.02,151.07,151.06,71.64871366]
["bitfinex","SOLUSD",1751188408224,0.02,151.07,151.06,101.64871366]
["bitfinex","SOLUSD",1751188413017,0.02,151.07,151.06,182.09836252]
["bitfinex","SOLUSD",1751188413341,0.02,151.08,151.07,18.933972]
["bitfinex","SOLUSD",1751188413640,0.02,151.08,151.07,143.03847639]
["bitfinex","SOLUSD",1751188415419,0.02,151.08,151.07,149.65792432]
["bitfinex","SOLUSD",1751188421453,0.02,151.14,151.11,0.28432314]
["bitfinex","SOLUSD",1751188421653,0.02,151.14,151.13,6.30450439]
["bitfinex","SOLUSD",1751188423259,0.02,151.14,151.13,12.92132434]
["bitfinex","SOLUSD",1751188423553,0.02,151.14,151.13,13.20564748]
["bitfinex","SOLUSD",1751188424838,0.02,151.14,151.13,39.20564748]
["bitfinex","SOLUSD",1751188425039,0.02,151.14,151.13,31.85529634]
["bitfinex","SOLUSD",1751188425336,0.02,151.14,151.13,62.51697833]
["bitfinex","SOLUSD",1751188425538,0.02,151.14,151.13,7.56282508]
["bitfinex","SOLUSD",1751188425741,0.02,151.14,151.13,71.70564748]
["bitfinex","SOLUSD",1751188426264,0.02,151.14,151.13,31.96432314]
["bitfinex","SOLUSD",1751188426470,0.02,151.14,151.13,71.74564748]
["bitfinex","SOLUSD",1751188426763,0.02,151.14,151.13,65.44114309]
["bitfinex","SOLUSD",1751188426937,0.02,151.14,151.13,71.74564748]
["bitfinex","SOLUSD",1751188427340,0.02,151.14,151.13,65.44114309]
["bitfinex","SOLUSD",1751188427552,0.02,151.14,151.13,71.74564748]
["bitfinex","SOLUSD",1751188428642,6.32450439,151.14,151.11,5.68]
["bitfinex","SOLUSD",1751188428860,6.32450439,151.14,151.12,30.0]
["bitfinex","SOLUSD",1751188429154,0.02,151.14,151.11,39.19761039]
["bitfinex","SOLUSD",1751188429357,0.02,151.14,151.13,6.30450439]
["bitfinex","SOLUSD",1751188429559,0.02,151.14,151.13,33.46882753]
["bitfinex","SOLUSD",1751188429761,0.02,151.14,151.13,26.88]
["bitfinex","SOLUSD",1751188431273,6.32450439,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751188431440,6.32450439,151.14,151.1,6.30450439]
["bitfinex","SOLUSD",1751188431441,0.02,151.14,151.13,5.68]
["bitfinex","SOLUSD",1751188431746,0.02,151.14,151.12,5.68]
["bitfinex","SOLUSD",1751188432154,6.30450439,151.13,151.12,5.68]
["bitfinex","SOLUSD",1751188432942,12.92132434,151.13,151.12,5.68]
["bitfinex","SOLUSD",1751188433463,8.1842,151.12,151.01,16.5541455]
["bitfinex","SOLUSD",1751188433655,6.30450439,151.08,151.04,36.30450439]
["bitfinex","SOLUSD",1751188433855,14.48870439,151.12,151.05,26.98]
["bitfinex","SOLUSD",1751188433856,6.30450439,151.09,151.05,26.98]
["bitfinex","SOLUSD",1751188434061,6.30450439,151.09,151.05,26.96]
["bitfinex","SOLUSD",1751188434445,6.30450439,151.08,151.05,26.98]
["bitfinex","SOLUSD",1751188435158,6.30450439,151.08,151.05,26.96]
["bitfinex","SOLUSD",1751188435960,6.30450439,151.08,151.04,32.62071721]
["bitfinex","SOLUSD",1751188436161,6.30450439,151.08,151.04,59.58071721]
["bitfinex","SOLUSD",1751188438168,6.30450439,151.05,151.03,5.68]
["bitfinex","SOLUSD",1751188438355,6.30450439,151.04,151.03,5.68]
["bitfinex","SOLUSD",1751188439652,12.9252671,151.04,151.03,5.68]
["bitfinex","SOLUSD",1751188441082,37.87942035,151.04,151.03,5.68]
["bitfinex","SOLUSD",1751188441265,56.09482712,151.04,151.0,5.68]
["bitfinex","SOLUSD",1751188441464,6.30450439,151.01,151.0,5.68]
["bitfinex","SOLUSD",1751188441667,12.92658239,151.01,151.0,5.68]
["bitfinex","SOLUSD",1751188442661,31.57623125,151.01,151.0,5.68]
["bitfinex","SOLUSD",1751188442985,46.23644886,151.0,150.93,5.68]
["bitfinex","SOLUSD",1751188443157,6.30450439,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188443681,12.92965345,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188444468,20.74395345,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188444958,39.39360231,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188445878,14.43944906,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188446086,20.74395345,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188446380,39.39360231,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188448682,14.43944906,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188448863,20.74395345,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188449056,14.11880439,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188449262,7.89130439,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188452461,6.30450439,150.94,150.93,5.68]
["bitfinex","SOLUSD",1751188456773,6.30450439,150.95,150.93,5.68]
["bitfinex","SOLUSD",1751188456976,14.24734698,150.98,150.93,5.68]
["bitfinex","SOLUSD",1751188457182,7.91140439,150.98,150.93,18.60994106]
["bitfinex","SOLUSD",1751188457671,6.30450439,150.97,150.93,11.98450439]
["bitfinex","SOLUSD",1751188457875,6.30450439,150.97,150.93,5.68]
["bitfinex","SOLUSD",1751188458185,6.30450439,150.96,150.93,5.68]
["bitfinex","SOLUSD",1751188458597,6.30450439,150.97,150.93,5.68]
["bitfinex","SOLUSD",1751188458798,6.30450439,150.97,150.93,12.30550105]
["bitfinex","SOLUSD",1751188459685,6.30450439,150.97,150.93,18.61000544]
["bitfinex","SOLUSD",1751188461107,6.30450439,150.97,150.93,5.68]
["bitfinex","SOLUSD",1751188461273,6.30450439,150.96,150.93,12.30552577]
["bitfinex","SOLUSD",1751188462594,8.23033264,150.98,150.93,12.30552577]
["bitfinex","SOLUSD",1751188462895,6.30450439,150.97,150.93,12.30552577]
["bitfinex","SOLUSD",1751188465702,8.23033264,150.98,150.93,12.30552577]
["bitfinex","SOLUSD",1751188465904,6.30450439,150.97,150.93,12.30552577]
["bitfinex","SOLUSD",1751188466205,6.30450439,150.97,150.93,18.61003016]
["bitfinex","SOLUSD",1751188467801,10.0738471,151.01,150.94,6.30450439]
["bitfinex","SOLUSD",1751188468005,6.62222814,151.01,150.95,6.30450439]
["bitfinex","SOLUSD",1751188468214,6.30450439,151.0,150.95,6.30450439]
["bitfinex","SOLUSD",1751188468502,6.30450439,151.0,150.96,6.30450439]
["bitfinex","SOLUSD",1751188469175,6.30450439,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751188470280,6.30450439,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751188470504,6.30450439,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751188471193,6.30450439,151.0,150.96,12.92877572]
["bitfinex","SOLUSD",1751188473508,6.30450439,151.0,150.93,5.8]
["bitfinex","SOLUSD",1751188473509,6.30450439,150.97,150.93,5.8]
["bitfinex","SOLUSD",1751188473682,6.30450439,150.94,150.93,5.8]
["bitfinex","SOLUSD",1751188474584,12.92965345,150.94,150.93,5.8]
["bitfinex","SOLUSD",1751188475788,24.95415325,150.96,150.93,5.8]
["bitfinex","SOLUSD",1751188475789,6.62471016,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188476002,6.30450439,150.94,150.93,5.8]
["bitfinex","SOLUSD",1751188477721,6.2849,151.0,150.93,5.8]
["bitfinex","SOLUSD",1751188477722,6.62383254,150.97,150.93,5.8]
["bitfinex","SOLUSD",1751188477904,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188478508,6.30450439,150.95,150.93,12.42554248]
["bitfinex","SOLUSD",1751188479323,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188483412,6.30450439,150.95,150.93,12.42557675]
["bitfinex","SOLUSD",1751188483798,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188489330,6.30450439,150.94,150.93,5.8]
["bitfinex","SOLUSD",1751188491329,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188491714,6.62410156,150.97,150.93,5.8]
["bitfinex","SOLUSD",1751188491916,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188492930,25.27304268,150.98,150.93,5.8]
["bitfinex","SOLUSD",1751188493103,6.30450439,150.95,150.93,5.8]
["bitfinex","SOLUSD",1751188494439,6.30450439,150.97,150.93,12.42555139]
["bitfinex","SOLUSD",1751188495128,6.30450439,150.96,150.93,12.42555139]
["bitfinex","SOLUSD",1751188498805,6.30450439,150.98,150.93,18.73005578]
["bitfinex","SOLUSD",1751188499012,6.30450439,150.98,150.94,6.30450439]
["bitfinex","SOLUSD",1751188500222,6.30450439,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751188500432,13.09886596,151.04,150.97,6.30450439]
["bitfinex","SOLUSD",1751188500433,25.30184886,151.04,150.97,6.30450439]
["bitfinex","SOLUSD",1751188500729,6.30450439,151.03,150.99,6.30450439]
["bitfinex","SOLUSD",1751188500932,6.30450439,151.03,151.0,5.78]
["bitfinex","SOLUSD",1751188501321,3.45044556,151.05,151.0,12.08450439]
["bitfinex","SOLUSD",1751188501523,6.30450439,151.04,151.0,12.08450439]
["bitfinex","SOLUSD",1751188502551,12.92527139,151.04,151.0,12.08450439]
["bitfinex","SOLUSD",1751188502729,6.30450439,151.03,151.0,5.78]
["bitfinex","SOLUSD",1751188504303,25.27013947,151.05,151.0,12.40240609]
["bitfinex","SOLUSD",1751188504504,6.30450439,151.03,151.0,12.40240609]
["bitfinex","SOLUSD",1751188504709,6.30450439,151.04,151.0,18.70691048]
["bitfinex","SOLUSD",1751188506147,3.47010144,151.06,151.02,6.30450439]
["bitfinex","SOLUSD",1751188506434,0.02,151.06,151.03,6.30450439]
["bitfinex","SOLUSD",1751188506633,6.32450439,151.06,151.02,6.30450439]
["bitfinex","SOLUSD",1751188507707,6.32450439,151.06,151.02,12.92607317]
["bitfinex","SOLUSD",1751188508141,6.32450439,151.06,151.0,12.08450439]
["bitfinex","SOLUSD",1751188508142,6.30450439,151.04,151.0,12.08450439]
["bitfinex","SOLUSD",1751188508638,6.30450439,151.01,150.96,6.30450439]
["bitfinex","SOLUSD",1751188508849,44.64964886,151.02,150.97,30.0]
["bitfinex","SOLUSD",1751188509152,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188509448,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188509814,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188510135,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188512843,6.62368359,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188513034,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188513542,6.62311436,150.99,150.96,5.76]
["bitfinex","SOLUSD",1751188513723,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188514332,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188514527,6.30450439,150.99,150.96,5.76]
["bitfinex","SOLUSD",1751188516344,6.30450439,150.99,150.96,12.38420919]
["bitfinex","SOLUSD",1751188517340,6.30450439,150.99,150.96,5.76]
["bitfinex","SOLUSD",1751188518451,6.30450439,150.99,150.96,12.38424396]
["bitfinex","SOLUSD",1751188520751,6.30450439,150.99,150.96,5.76]
["bitfinex","SOLUSD",1751188521241,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188522746,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188522949,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188525939,6.30450439,150.97,150.96,5.76]
["bitfinex","SOLUSD",1751188527747,6.30450439,150.98,150.96,5.76]
["bitfinex","SOLUSD",1751188527937,26.0,151.02,150.96,18.68864496]
["bitfinex","SOLUSD",1751188528138,6.30450439,151.0,150.96,18.68864496]
["bitfinex","SOLUSD",1751188528539,6.30450439,151.01,150.96,18.68864496]
["bitfinex","SOLUSD",1751188528739,6.30450439,151.0,150.96,18.68864496]
["bitfinex","SOLUSD",1751188529657,6.30450439,151.0,150.96,12.38414057]
["bitfinex","SOLUSD",1751188531566,6.30450439,150.99,150.96,12.38414057]
["bitfinex","SOLUSD",1751188532862,6.30450439,150.97,150.92,0.04]
["bitfinex","SOLUSD",1751188533051,6.30450439,150.94,150.93,5.76]
["bitfinex","SOLUSD",1751188535752,6.30450439,150.95,150.93,5.76]
["bitfinex","SOLUSD",1751188537666,6.30450439,150.94,150.93,5.76]
["bitfinex","SOLUSD",1751188538864,6.30450439,150.95,150.93,5.76]
["bitfinex","SOLUSD",1751188539366,6.30450439,150.94,150.93,5.76]
["bitfinex","SOLUSD",1751188540562,12.92965345,150.94,150.93,5.76]
["bitfinex","SOLUSD",1751188541556,12.92833693,150.97,150.93,5.76]
["bitfinex","SOLUSD",1751188541766,6.30450439,150.96,150.93,5.76]
["bitfinex","SOLUSD",1751188542855,6.30450439,150.95,150.93,5.76]
["bitfinex","SOLUSD",1751188544772,6.62397947,150.97,150.93,5.76]
["bitfinex","SOLUSD",1751188544956,6.30450439,150.97,150.93,18.69003358]
["bitfinex","SOLUSD",1751188545353,12.92805695,150.98,150.94,6.30450439]
["bitfinex","SOLUSD",1751188545667,12.92805695,150.98,150.93,18.69003358]
["bitfinex","SOLUSD",1751188547496,6.30450439,150.98,150.93,18.69003358]
["bitfinex","SOLUSD",1751188547653,6.30450439,150.99,150.95,6.30450439]
["bitfinex","SOLUSD",1751188547855,6.62263937,151.0,150.95,6.30450439]
["bitfinex","SOLUSD",1751188548057,6.30450439,150.99,150.95,6.30450439]
["bitfinex","SOLUSD",1751188548652,6.30450439,150.99,150.95,12.92896529]
["bitfinex","SOLUSD",1751188556885,6.62226687,151.01,150.95,12.92896529]
["bitfinex","SOLUSD",1751188557270,6.30450439,151.0,150.96,6.30450439]
["bitfinex","SOLUSD",1751188558583,6.30450439,151.0,150.96,12.92846086]
["bitfinex","SOLUSD",1751188558887,6.30450439,151.02,150.98,6.30450439]
["bitfinex","SOLUSD",1751188559074,6.30450439,151.02,150.99,5.78]
["bitfinex","SOLUSD",1751188559262,6.30450439,151.01,150.99,5.78]
["bitfinex","SOLUSD",1751188564080,6.30450439,151.02,150.99,12.40291159]
["bitfinex","SOLUSD",1751188564282,6.62044787,151.05,150.99,12.40291159]
["bitfinex","SOLUSD",1751188564598,6.30450439,151.03,150.99,18.70741598]
["bitfinex","SOLUSD",1751188564801,6.30450439,151.02,150.98,6.30450439]
["bitfinex","SOLUSD",1751188564969,6.30450439,151.02,151.0,5.78]
["bitfinex","SOLUSD",1751188567015,153.80199678,151.06,151.0,12.40244441]
["bitfinex","SOLUSD",1751188567188,0.02,151.06,151.02,6.30450439]
["bitfinex","SOLUSD",1751188567573,0.02,151.06,151.04,6.30450439]
["bitfinex","SOLUSD",1751188568104,0.02,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751188568278,0.02,151.06,151.04,12.92513]
["bitfinex","SOLUSD",1751188568480,0.02,151.06,151.04,6.62062561]
["bitfinex","SOLUSD",1751188568997,6.32450439,151.06,151.03,32.62108803]
["bitfinex","SOLUSD",1751188569515,0.02,151.06,151.03,38.92559242]
["bitfinex","SOLUSD",1751188574295,0.02,151.06,151.03,65.86559242]
["bitfinex","SOLUSD",1751188577913,0.02,151.06,151.04,6.30450439]
["bitfinex","SOLUSD",1751188578130,0.02,151.06,151.03,65.86559242]
["bitfinex","SOLUSD",1751188579384,0.02,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751188579603,0.02,151.06,151.04,6.62061018]
["bitfinex","SOLUSD",1751188583912,0.02,151.06,151.04,12.92511457]
["bitfinex","SOLUSD",1751188587099,0.02,151.06,151.05,6.30450439]
["bitfinex","SOLUSD",1751188587516,0.02,151.06,151.04,6.62061018]
["bitfinex","SOLUSD",1751188588114,0.02,151.06,151.04,12.92511457]
["bitfinex","SOLUSD",1751188588425,0.02,151.06,151.05,6.30450439]
["bitfinex","SOLUSD",1751188589123,6.32450439,151.06,151.03,5.74]
["bitfinex","SOLUSD",1751188589303,6.30450439,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188589705,12.60900878,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188590320,6.30450439,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188591213,12.9252671,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188592643,6.30450439,151.05,151.03,5.74]
["bitfinex","SOLUSD",1751188594420,6.32450439,151.06,151.03,5.74]
["bitfinex","SOLUSD",1751188595731,6.30450439,151.05,151.03,5.74]
["bitfinex","SOLUSD",1751188597024,0.02,151.06,151.03,5.74]
["bitfinex","SOLUSD",1751188597025,6.30450439,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188603107,0.02,151.06,151.03,5.74]
["bitfinex","SOLUSD",1751188603431,6.30450439,151.05,151.03,5.74]
["bitfinex","SOLUSD",1751188604637,6.30450439,151.04,151.03,5.74]
["bitfinex","SOLUSD",1751188606644,6.30450439,151.04,150.98,26.92]
["bitfinex","SOLUSD",1751188606645,6.62163951,151.02,150.98,5.74]
["bitfinex","SOLUSD",1751188606837,6.30450439,150.99,150.98,5.74]
["bitfinex","SOLUSD",1751188610540,12.92745955,150.99,150.98,5.74]
["bitfinex","SOLUSD",1751188610839,6.30450439,150.99,150.98,5.74]
["bitfinex","SOLUSD",1751188611840,6.62120108,151.03,150.98,5.74]
["bitfinex","SOLUSD",1751188612025,6.30450439,151.02,150.98,12.04450439]
["bitfinex","SOLUSD",1751188612538,6.30450439,151.01,150.98,5.74]
["bitfinex","SOLUSD",1751188618247,6.30450439,151.0,150.98,5.74]
["bitfinex","SOLUSD",1751188619628,6.62137523,151.03,150.98,12.36338891]
["bitfinex","SOLUSD",1751188619826,6.30450439,151.01,150.98,12.36338891]
["bitfinex","SOLUSD",1751188620322,1.643,151.04,150.98,18.6678933]
["bitfinex","SOLUSD",1751188620540,6.30450439,151.04,150.99,6.30450439]
["bitfinex","SOLUSD",1751188620922,6.30450439,151.04,150.99,12.92711012]
["bitfinex","SOLUSD",1751188621330,6.30450439,151.04,151.0,6.30450439]
["bitfinex","SOLUSD",1751188621747,6.30450439,151.04,150.99,12.92711012]
["bitfinex","SOLUSD",1751188624144,6.30450439,151.04,151.0,6.30450439]
["bitfinex","SOLUSD",1751188626026,6.30450439,151.04,151.0,12.92658387]
["bitfinex","SOLUSD",1751188626748,25.28965413,151.06,151.0,12.92658387]
["bitfinex","SOLUSD",1751188626952,6.32450439,151.06,151.01,6.30450439]
["bitfinex","SOLUSD",1751188627331,6.32450439,151.06,151.02,6.30450439]
["bitfinex","SOLUSD",1751188628152,6.32450439,151.06,151.02,12.92582848]
["bitfinex","SOLUSD",1751188629668,6.32450439,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1751188629846,6.32450439,151.06,151.02,6.30450439]
["bitfinex","SOLUSD",1751188630194,0.02,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1751188630340,0.02,151.06,151.04,6.30450439]
["bitfinex","SOLUSD",1751188630540,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188632042,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188635174,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188635743,6.32450439,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188637162,12.94439052,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188639482,6.32450439,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188643377,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188645953,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188649686,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188652475,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188656292,0.02,151.06,151.05,12.62464753]
["bitfinex","SOLUSD",1751188656591,0.02,151.06,151.05,42.62464753]
["bitfinex","SOLUSD",1751188656967,0.02,151.06,151.05,12.62464753]
["bitfinex","SOLUSD",1751188658298,0.02,151.06,151.05,39.54464753]
["bitfinex","SOLUSD",1751188660892,0.02,151.06,151.05,39.52464753]
["bitfinex","SOLUSD",1751188661064,0.02,151.06,151.05,69.52464753]
["bitfinex","SOLUSD",1751188663704,0.02,151.06,151.05,42.34032439]
["bitfinex","SOLUSD",1751188666181,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188666889,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188672416,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188673306,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188682419,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188685125,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188689121,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188689627,0.02,151.06,151.05,5.72]
["bitfinex","SOLUSD",1751188702846,0.02,151.06,151.05,12.34032439]
["bitfinex","SOLUSD",1751188706041,0.02,151.06,151.05,39.22032439]
["bitfinex","SOLUSD",1751188707848,0.02,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1751188708029,4.95066895,151.2,151.11,0.28432314]
["bitfinex","SOLUSD",1751188708341,1.6063,151.22,151.13,0.28432314]
["bitfinex","SOLUSD",1751188709528,1.6063,151.22,151.13,32.90114309]
["bitfinex","SOLUSD",1751188710028,6.3621,151.25,151.13,36.90114309]
["bitfinex","SOLUSD",1751188710230,9.80806523,151.25,151.13,36.90114309]
["bitfinex","SOLUSD",1751188710434,0.28432314,151.24,151.13,36.90114309]
["bitfinex","SOLUSD",1751188710730,18.933972,151.24,151.13,36.90114309]
["bitfinex","SOLUSD",1751188711452,18.64964886,151.22,151.13,36.90114309]
["bitfinex","SOLUSD",1751188712651,6.6129007,151.22,151.13,36.90114309]
["bitfinex","SOLUSD",1751188713932,18.64964886,151.22,151.13,36.90114309]
["bitfinex","SOLUSD",1751188714939,18.64964886,151.22,151.13,6.90114309]
["bitfinex","SOLUSD",1751188715756,6.61302969,151.22,151.13,6.90114309]
["bitfinex","SOLUSD",1751188715963,1.5605,151.2,151.13,33.59681995]
["bitfinex","SOLUSD",1751188716139,1.5605,151.2,151.13,59.59681995]
["bitfinex","SOLUSD",1751188716467,34.17261113,151.24,151.13,52.53079195]
["bitfinex","SOLUSD",1751188718059,34.17261113,151.24,151.13,82.53079195]
["bitfinex","SOLUSD",1751188720046,1.5605,151.24,151.13,82.53079195]
["bitfinex","SOLUSD",1751188720241,1.5605,151.24,151.13,83.19247394]
["bitfinex","SOLUSD",1751188720461,1.5605,151.24,151.13,93.00053894]
["bitfinex","SOLUSD",1751188723471,1.5605,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1751188723675,1.5605,151.24,151.18,32.82]
["bitfinex","SOLUSD",1751188725460,1.5605,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751188725772,1.5605,151.24,151.2,27.0]
["bitfinex","SOLUSD",1751188726467,1.5605,151.24,151.2,33.61352177]
["bitfinex","SOLUSD",1751188731849,6.61115121,151.26,151.2,33.61352177]
["bitfinex","SOLUSD",1751188733073,59.47841529,151.27,151.2,33.61352177]
["bitfinex","SOLUSD",1751188733251,37.44926601,151.27,151.2,33.61352177]
["bitfinex","SOLUSD",1751188736585,40.78501204,151.27,151.2,33.61352177]
["bitfinex","SOLUSD",1751188737655,18.64964886,151.26,151.18,5.8]
["bitfinex","SOLUSD",1751188738070,18.64964886,151.26,151.18,32.76]
["bitfinex","SOLUSD",1751188739155,18.64964886,151.26,151.18,39.37449519]
["bitfinex","SOLUSD",1751188739156,6.61157024,151.25,151.18,39.37449519]
["bitfinex","SOLUSD",1751188740779,25.26095249,151.26,151.18,39.37449519]
["bitfinex","SOLUSD",1751188741862,37.44927621,151.27,151.19,0.28432314]
["bitfinex","SOLUSD",1751188743094,37.44927621,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1751188743288,37.44927621,151.27,151.21,26.96]
["bitfinex","SOLUSD",1751188744187,37.44927621,151.27,151.21,33.57313029]
["bitfinex","SOLUSD",1751188744994,18.64964886,151.26,151.21,26.96]
["bitfinex","SOLUSD",1751188746397,18.64964886,151.26,151.18,5.8]
["bitfinex","SOLUSD",1751188746398,6.61157024,151.25,151.19,6.61410571]
["bitfinex","SOLUSD",1751188750681,6.61124453,151.26,151.19,6.61410571]
["bitfinex","SOLUSD",1751188752073,6.61124453,151.26,151.19,32.61410571]
["bitfinex","SOLUSD",1751188758498,6.61124453,151.26,151.19,59.53410571]
["bitfinex","SOLUSD",1751188760122,11.44922033,151.27,151.19,77.71479086]
["bitfinex","SOLUSD",1751188760808,1.3927462,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1751188761111,1.3927462,151.27,151.22,26.94]
["bitfinex","SOLUSD",1751188761912,1.3927462,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1751188774426,8.00358894,151.27,151.19,1.6452]
["bitfinex","SOLUSD",1751188774726,8.00358894,151.27,151.19,28.5852]
["bitfinex","SOLUSD",1751188774914,8.00358894,151.27,151.2,6.61362126]
["bitfinex","SOLUSD",1751188777725,8.00358894,151.27,151.2,33.57362126]
["bitfinex","SOLUSD",1751188778626,9.54978894,151.27,151.2,33.57362126]
["bitfinex","SOLUSD",1751188779421,9.54978894,151.27,151.2,26.96]
["bitfinex","SOLUSD",1751188780622,9.54978894,151.27,151.19,59.57402502]
["bitfinex","SOLUSD",1751188780818,18.64964886,151.23,151.17,87.8]
["bitfinex","SOLUSD",1751188781019,18.64964886,151.23,151.12,5.76]
["bitfinex","SOLUSD",1751188781325,18.64964886,151.23,151.14,30.0]
["bitfinex","SOLUSD",1751188781730,18.64964886,151.23,151.13,26.0]
["bitfinex","SOLUSD",1751188781929,18.64964886,151.21,151.12,5.76]
["bitfinex","SOLUSD",1751188782110,18.64964886,151.21,151.12,32.74]
["bitfinex","SOLUSD",1751188782310,18.64964886,151.21,151.13,26.0]
["bitfinex","SOLUSD",1751188783932,6.61375661,151.2,151.13,26.0]
["bitfinex","SOLUSD",1751188784830,23.14814814,151.2,151.13,26.0]
["bitfinex","SOLUSD",1751188785832,23.14814814,151.2,151.12,5.76]
["bitfinex","SOLUSD",1751188786032,23.15121047,151.18,151.12,5.76]
["bitfinex","SOLUSD",1751188789034,6.61463156,151.18,151.12,12.37724247]
["bitfinex","SOLUSD",1751188791243,6.61463156,151.18,151.12,5.76]
["bitfinex","SOLUSD",1751188796346,10.0,151.23,151.13,26.94]
["bitfinex","SOLUSD",1751188796347,8.0418,151.23,151.13,26.94]
["bitfinex","SOLUSD",1751188796547,8.0418,151.23,151.14,0.28432314]
["bitfinex","SOLUSD",1751188797233,14.65438924,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751188803849,8.0418,151.23,151.15,23.15580548]
["bitfinex","SOLUSD",1751188804044,14.6542792,151.23,151.15,23.15580548]
["bitfinex","SOLUSD",1751188804751,14.6542792,151.23,151.16,30.0]
["bitfinex","SOLUSD",1751188806161,14.6542792,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751188807362,14.6542792,151.23,151.16,26.0]
["bitfinex","SOLUSD",1751188808454,0.28432314,151.21,151.13,87.8]
["bitfinex","SOLUSD",1751188808663,6.6548,151.18,151.12,5.78]
["bitfinex","SOLUSD",1751188809548,1.5071,151.16,151.12,5.78]
["bitfinex","SOLUSD",1751188809853,18.64964886,151.15,151.07,5.82]
["bitfinex","SOLUSD",1751188811057,6.61638216,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188811248,26.0,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188811643,8.12270687,151.16,151.07,12.43943113]
["bitfinex","SOLUSD",1751188816763,8.12270687,151.16,151.07,28.98805097]
["bitfinex","SOLUSD",1751188822369,25.26569608,151.15,151.07,28.98805097]
["bitfinex","SOLUSD",1751188826470,8.1227211,151.16,151.07,28.98805097]
["bitfinex","SOLUSD",1751188845094,6.256,151.15,151.07,28.98805097]
["bitfinex","SOLUSD",1751188846498,12.87221071,151.15,151.07,28.98805097]
["bitfinex","SOLUSD",1751188846694,1.5129,151.14,151.07,28.98805097]
["bitfinex","SOLUSD",1751188847299,8.12946307,151.14,151.07,28.98805097]
["bitfinex","SOLUSD",1751188847779,8.12946307,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188848302,11.48848153,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188848892,1.5129,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188849101,1.5129,151.14,151.07,28.98805097]
["bitfinex","SOLUSD",1751188851698,8.12937974,151.14,151.07,28.98805097]
["bitfinex","SOLUSD",1751188851903,8.12937974,151.14,151.07,12.43943113]
["bitfinex","SOLUSD",1751188860028,18.64964886,151.13,151.07,5.82]
["bitfinex","SOLUSD",1751188860326,18.64964886,151.13,151.07,12.43929067]
["bitfinex","SOLUSD",1751188861282,25.26680334,151.13,151.07,12.43929067]
["bitfinex","SOLUSD",1751188863178,25.26680334,151.13,151.07,5.82]
["bitfinex","SOLUSD",1751188863384,1.5405,151.12,151.07,5.82]
["bitfinex","SOLUSD",1751188864400,8.15794272,151.12,151.07,5.82]
["bitfinex","SOLUSD",1751188865414,6.5642,151.11,151.07,12.43942089]
["bitfinex","SOLUSD",1751188883133,1.5405,151.12,151.07,12.43942089]
["bitfinex","SOLUSD",1751188887138,1.5405,151.12,151.07,28.98804073]
["bitfinex","SOLUSD",1751188893928,6.4138,151.15,151.1,26.0]
["bitfinex","SOLUSD",1751188895257,1.6069,151.16,151.1,26.0]
["bitfinex","SOLUSD",1751188895427,1.6069,151.16,151.08,27.18432314]
["bitfinex","SOLUSD",1751188895428,1.6069,151.16,151.11,26.0]
["bitfinex","SOLUSD",1751188896235,1.6069,151.16,151.12,23.16040232]
["bitfinex","SOLUSD",1751188896435,1.6069,151.16,151.13,5.72]
["bitfinex","SOLUSD",1751188897132,11.56550498,151.19,151.13,5.72]
["bitfinex","SOLUSD",1751188898250,11.56550498,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751188898984,6.6108,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751188903595,0.02,151.21,151.14,49.15733756]
["bitfinex","SOLUSD",1751188904691,1.6016,151.21,151.14,49.15733756]
["bitfinex","SOLUSD",1751188918309,8.21508707,151.21,151.14,32.61638216]
["bitfinex","SOLUSD",1751188920113,25.26376472,151.2,151.13,12.33674224]
["bitfinex","SOLUSD",1751188921521,0.28432314,151.19,151.13,5.72]
["bitfinex","SOLUSD",1751188921697,26.0,151.17,151.13,5.72]
["bitfinex","SOLUSD",1751188921892,18.64964886,151.16,151.13,5.72]
["bitfinex","SOLUSD",1751188923419,6.61594442,151.15,151.13,5.72]
["bitfinex","SOLUSD",1751188925419,6.61594442,151.15,151.08,38.33886367]
["bitfinex","SOLUSD",1751188928624,30.32942158,151.16,151.08,38.33886367]
["bitfinex","SOLUSD",1751188933243,26.88120281,151.16,151.08,38.33886367]
["bitfinex","SOLUSD",1751188933420,25.26530281,151.16,151.08,38.33886367]
["bitfinex","SOLUSD",1751188933818,3.44804799,151.18,151.12,26.0]
["bitfinex","SOLUSD",1751188934841,10.06271437,151.18,151.12,26.0]
["bitfinex","SOLUSD",1751188936447,10.06271437,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751188938546,10.06271437,151.18,151.12,32.61721181]
["bitfinex","SOLUSD",1751188938862,10.06271437,151.18,151.1,27.6615]
["bitfinex","SOLUSD",1751188939244,18.64964886,151.17,151.1,1.6615]
["bitfinex","SOLUSD",1751188940143,18.64964886,151.17,151.1,8.2794522]
["bitfinex","SOLUSD",1751188940455,6.61550674,151.16,151.1,8.2794522]
["bitfinex","SOLUSD",1751188941056,6.61550674,151.16,151.1,6.6179522]
["bitfinex","SOLUSD",1751188941789,6.61550674,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751188944236,18.64964886,151.14,151.07,0.04]
["bitfinex","SOLUSD",1751188944426,18.64964886,151.14,151.07,6.65933557]
["bitfinex","SOLUSD",1751188945452,25.26620325,151.14,151.07,6.65933557]
["bitfinex","SOLUSD",1751188947055,32.61591388,151.16,151.07,24.79885541]
["bitfinex","SOLUSD",1751188950076,32.61591388,151.16,151.07,31.08035541]
["bitfinex","SOLUSD",1751188951670,18.64964886,151.15,151.07,31.08035541]
["bitfinex","SOLUSD",1751188951985,18.64964886,151.15,151.07,14.53173557]
["bitfinex","SOLUSD",1751188952689,6.61638216,151.14,151.07,14.53173557]
["bitfinex","SOLUSD",1751188956373,28.7144468,151.15,151.07,14.53173557]
["bitfinex","SOLUSD",1751188958100,3.44867999,151.15,151.11,0.28432314]
["bitfinex","SOLUSD",1751188958391,0.02,151.21,151.13,0.28432314]
["bitfinex","SOLUSD",1751188959568,0.02,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1751188959877,0.02,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1751188962788,0.02,151.21,151.14,53.15733756]
["bitfinex","SOLUSD",1751188970222,0.02,151.21,151.14,36.61638216]
["bitfinex","SOLUSD",1751188973513,0.02,151.21,151.14,53.15733756]
["bitfinex","SOLUSD",1751188983522,0.02,151.21,151.14,36.61638216]
["bitfinex","SOLUSD",1751188988426,18.64964886,151.19,151.14,30.0]
["bitfinex","SOLUSD",1751188988610,0.28432314,151.18,151.12,5.72]
["bitfinex","SOLUSD",1751188990030,18.64964886,151.15,151.12,5.72]
["bitfinex","SOLUSD",1751188990408,6.61638216,151.14,151.12,5.72]
["bitfinex","SOLUSD",1751188990942,25.26577379,151.15,151.12,5.72]
["bitfinex","SOLUSD",1751189000656,28.71435877,151.15,151.12,5.72]
["bitfinex","SOLUSD",1751189004573,0.28432314,151.14,151.08,8.2091]
["bitfinex","SOLUSD",1751189004742,0.28432314,151.14,151.08,1.5889]
["bitfinex","SOLUSD",1751189005972,18.64964886,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189009082,6.61766299,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189010087,18.64964886,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189012493,6.61764136,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189014194,18.64964886,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189015321,6.61753101,151.12,151.08,1.5889]
["bitfinex","SOLUSD",1751189015919,6.61753101,151.12,151.07,12.39943196]
["bitfinex","SOLUSD",1751189016428,18.64964886,151.12,151.07,12.39943196]
["bitfinex","SOLUSD",1751189018125,6.61762864,151.12,151.07,12.39943196]
["bitfinex","SOLUSD",1751189018296,6.61762864,151.12,151.07,5.78]
["bitfinex","SOLUSD",1751189021333,18.64964886,151.12,151.07,5.78]
["bitfinex","SOLUSD",1751189023212,18.64964886,151.14,151.07,5.78]
["bitfinex","SOLUSD",1751189024039,25.266178,151.14,151.07,12.39907463]
["bitfinex","SOLUSD",1751189033216,25.266178,151.14,151.07,5.78]
["bitfinex","SOLUSD",1751189033730,28.71496333,151.14,151.07,5.78]
["bitfinex","SOLUSD",1751189033920,0.28432314,151.13,151.07,5.78]
["bitfinex","SOLUSD",1751189035258,18.64964886,151.11,151.07,5.78]
["bitfinex","SOLUSD",1751189036183,18.64964886,151.11,151.07,12.39943702]
["bitfinex","SOLUSD",1751189037262,18.64964886,151.11,151.07,5.78]
["bitfinex","SOLUSD",1751189038488,6.61780585,151.11,151.07,5.78]
["bitfinex","SOLUSD",1751189039662,18.64964886,151.11,151.07,5.78]
["bitfinex","SOLUSD",1751189042191,6.61700512,151.13,151.07,5.78]
["bitfinex","SOLUSD",1751189042394,18.64964886,151.19,151.08,7.6734]
["bitfinex","SOLUSD",1751189042561,0.28432314,151.18,151.08,7.6734]
["bitfinex","SOLUSD",1751189042756,3.44787845,151.18,151.08,7.6734]
["bitfinex","SOLUSD",1751189042960,18.64964886,151.17,151.08,7.6734]
["bitfinex","SOLUSD",1751189044066,18.64964886,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1751189045283,18.64964886,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751189046987,6.61690784,151.13,151.08,14.29229919]
["bitfinex","SOLUSD",1751189048100,6.61594442,151.15,151.08,14.29229919]
["bitfinex","SOLUSD",1751189048593,10.06470016,151.15,151.08,14.29229919]
["bitfinex","SOLUSD",1751189055878,18.64964886,151.14,151.08,14.29229919]
["bitfinex","SOLUSD",1751189056685,25.26628637,151.14,151.09,5.72]
["bitfinex","SOLUSD",1751189057498,18.64964886,151.14,151.09,5.72]
["bitfinex","SOLUSD",1751189059309,6.61638992,151.14,151.09,5.72]
["bitfinex","SOLUSD",1751189062813,6.61638992,151.14,151.09,12.338532]
["bitfinex","SOLUSD",1751189066080,25.26570077,151.15,151.09,12.338532]
["bitfinex","SOLUSD",1751189066482,18.64964886,151.15,151.09,12.338532]
["bitfinex","SOLUSD",1751189066720,18.64964886,151.16,151.09,12.338532]
["bitfinex","SOLUSD",1751189066896,18.64964886,151.18,151.1,1.6343]
["bitfinex","SOLUSD",1751189068113,25.26437293,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1751189068320,49.43680019,151.2,151.13,1.5629]
["bitfinex","SOLUSD",1751189068321,18.64964886,151.19,151.13,1.5629]
["bitfinex","SOLUSD",1751189068898,18.66964886,151.21,151.13,1.5629]
["bitfinex","SOLUSD",1751189069313,25.28300668,151.21,151.13,1.5629]
["bitfinex","SOLUSD",1751189070092,25.28300668,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1751189070293,25.28300668,151.21,151.15,5.72]
["bitfinex","SOLUSD",1751189071899,25.28300668,151.21,151.15,12.33556526]
["bitfinex","SOLUSD",1751189078124,25.28300668,151.21,151.15,5.72]
["bitfinex","SOLUSD",1751189087118,25.28300668,151.21,151.15,12.33562771]
["bitfinex","SOLUSD",1751189089322,0.02,151.21,151.16,8.1787]
["bitfinex","SOLUSD",1751189090034,18.66964886,151.21,151.16,8.1787]
["bitfinex","SOLUSD",1751189091316,18.66964886,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751189093926,18.66964886,151.21,151.16,14.79411244]
["bitfinex","SOLUSD",1751189095141,25.28307783,151.21,151.16,14.79411244]
["bitfinex","SOLUSD",1751189098841,25.28307783,151.21,151.16,8.1787]
["bitfinex","SOLUSD",1751189104044,25.28307783,151.21,151.16,14.79420219]
["bitfinex","SOLUSD",1751189104227,25.28307783,151.21,151.16,8.1787]
["bitfinex","SOLUSD",1751189109961,28.73011329,151.21,151.16,8.1787]
["bitfinex","SOLUSD",1751189110786,28.73011329,151.21,151.16,1.6253]
["bitfinex","SOLUSD",1751189110955,28.73011329,151.21,151.15,5.72]
["bitfinex","SOLUSD",1751189116240,28.73011329,151.21,151.15,12.33582102]
["bitfinex","SOLUSD",1751189118760,28.73011329,151.21,151.16,7.8241]
["bitfinex","SOLUSD",1751189118761,0.02,151.21,151.16,7.8241]
["bitfinex","SOLUSD",1751189119665,0.02,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751189122157,0.02,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1751189122941,0.02,151.21,151.19,6.1289]
["bitfinex","SOLUSD",1751189124367,0.02,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751189137266,0.02,151.21,151.2,32.89807975]
["bitfinex","SOLUSD",1751189137781,0.02,151.21,151.2,33.55945541]
["bitfinex","SOLUSD",1751189140989,0.02,151.21,151.2,32.89807975]
["bitfinex","SOLUSD",1751189144075,0.02,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751189145497,0.02,151.21,151.2,65.17375661]
["bitfinex","SOLUSD",1751189155486,0.02,151.21,151.2,58.56]
["bitfinex","SOLUSD",1751189155998,0.02,151.21,151.2,31.7]
["bitfinex","SOLUSD",1751189156584,0.02,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751189156786,0.02,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189160290,26.02,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189160809,32.63331922,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189161399,32.63331922,151.21,151.14,6.6163649]
["bitfinex","SOLUSD",1751189161400,18.64964886,151.2,151.15,5.7]
["bitfinex","SOLUSD",1751189162613,20.19574886,151.2,151.15,5.7]
["bitfinex","SOLUSD",1751189163715,6.61419406,151.19,151.15,5.7]
["bitfinex","SOLUSD",1751189168320,1.5461,151.2,151.15,12.3157119]
["bitfinex","SOLUSD",1751189172696,0.02,151.21,151.19,26.0]
["bitfinex","SOLUSD",1751189172909,0.02,151.21,151.16,26.86]
["bitfinex","SOLUSD",1751189173113,0.02,151.21,151.16,52.86]
["bitfinex","SOLUSD",1751189174023,0.02,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751189176722,0.02,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1751189177721,0.02,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751189178712,0.02,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1751189179797,0.02,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751189180929,0.02,151.21,151.19,33.45419406]
["bitfinex","SOLUSD",1751189189036,0.02,151.21,151.18,6.6144983]
["bitfinex","SOLUSD",1751189193146,0.02,151.21,151.18,33.4544983]
["bitfinex","SOLUSD",1751189193518,0.02,151.21,151.18,49.99107721]
["bitfinex","SOLUSD",1751189195645,0.02,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751189195822,0.02,151.21,151.2,52.84]
["bitfinex","SOLUSD",1751189197244,0.02,151.21,151.2,59.45375661]
["bitfinex","SOLUSD",1751189207540,0.02,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751189209252,0.02,151.21,151.2,38.31375661]
["bitfinex","SOLUSD",1751189218156,0.02,151.21,151.2,12.31375661]
["bitfinex","SOLUSD",1751189218864,0.02,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189225153,18.66964886,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189225657,18.953972,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189226451,25.56729122,151.21,151.2,5.7]
["bitfinex","SOLUSD",1751189226658,0.28432314,151.2,151.15,5.7]
["bitfinex","SOLUSD",1751189228353,18.933972,151.18,151.15,5.7]
["bitfinex","SOLUSD",1751189230159,6.89923346,151.18,151.15,5.7]
["bitfinex","SOLUSD",1751189231069,18.933972,151.16,151.15,5.7]
["bitfinex","SOLUSD",1751189232370,25.54947874,151.16,151.15,5.7]
["bitfinex","SOLUSD",1751189235973,18.64964886,151.16,151.15,5.7]
["bitfinex","SOLUSD",1751189236449,25.54947874,151.16,151.15,5.7]
["bitfinex","SOLUSD",1751189238268,25.54947874,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751189238593,0.28432314,151.15,151.1,5.7]
["bitfinex","SOLUSD",1751189238892,25.2651556,151.16,151.1,5.7]
["bitfinex","SOLUSD",1751189239478,18.64964886,151.16,151.11,6.61769571]
["bitfinex","SOLUSD",1751189240554,155.31430719,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751189240770,18.64964886,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751189241168,18.64964886,151.18,151.11,49.161935]
["bitfinex","SOLUSD",1751189241380,18.64964886,151.18,151.11,76.001935]
["bitfinex","SOLUSD",1751189242983,25.26462217,151.18,151.11,59.45769571]
["bitfinex","SOLUSD",1751189246489,0.28432314,151.17,151.11,59.45769571]
["bitfinex","SOLUSD",1751189247584,18.64964886,151.16,151.11,59.45769571]
["bitfinex","SOLUSD",1751189251092,18.933972,151.17,151.11,32.61769571]
["bitfinex","SOLUSD",1751189251896,25.54909264,151.17,151.11,32.61769571]
["bitfinex","SOLUSD",1751189253690,18.933972,151.17,151.11,32.61769571]
["bitfinex","SOLUSD",1751189253887,152.14728042,151.19,151.11,32.61769571]
["bitfinex","SOLUSD",1751189254191,148.7,151.19,151.12,26.84]
["bitfinex","SOLUSD",1751189254578,18.81181043,151.21,151.12,26.84]
["bitfinex","SOLUSD",1751189255085,0.02,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751189255283,0.02,151.21,151.16,5.7]
["bitfinex","SOLUSD",1751189255481,0.02,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751189256392,0.02,151.21,151.18,0.66146315]
["bitfinex","SOLUSD",1751189256575,0.02,151.21,151.18,26.84]
["bitfinex","SOLUSD",1751189257274,0.02,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751189258070,0.02,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751189273309,0.02,151.21,151.18,75.97121047]
["bitfinex","SOLUSD",1751189273490,0.02,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751189273694,0.02,151.21,151.2,52.82]
["bitfinex","SOLUSD",1751189274089,0.02,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751189274605,0.02,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751189277386,0.02,151.21,151.2,34.19985661]
["bitfinex","SOLUSD",1751189277590,0.02,151.21,151.2,64.19985661]
["bitfinex","SOLUSD",1751189278797,0.02,151.21,151.2,64.86123227]
["bitfinex","SOLUSD",1751189280708,0.02,151.21,151.2,65.14555541]
["bitfinex","SOLUSD",1751189281725,0.02,151.21,151.2,171.59520427]
["bitfinex","SOLUSD",1751189281924,0.02,151.21,151.2,177.16082861]
["bitfinex","SOLUSD",1751189283129,0.02,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751189283311,0.02,151.22,151.21,76.13098078]
["bitfinex","SOLUSD",1751189284824,0.02,151.22,151.21,163.93098078]
["bitfinex","SOLUSD",1751189285024,0.02,151.22,151.21,163.26964886]
["bitfinex","SOLUSD",1751189285229,0.02,151.22,151.21,169.88296808]
["bitfinex","SOLUSD",1751189286332,0.02,151.22,151.21,139.88296808]
["bitfinex","SOLUSD",1751189286628,0.02,151.22,151.21,140.5443]
["bitfinex","SOLUSD",1751189287814,0.02,151.22,151.21,170.5443]
["bitfinex","SOLUSD",1751189288016,0.02,151.22,151.21,169.88296808]
["bitfinex","SOLUSD",1751189288435,0.02,151.22,151.21,151.51764236]
["bitfinex","SOLUSD",1751189294611,0.02,151.22,151.21,151.23331922]
["bitfinex","SOLUSD",1751189294929,0.02,151.22,151.21,177.23331922]
["bitfinex","SOLUSD",1751189296419,0.02,151.22,151.21,150.41331922]
["bitfinex","SOLUSD",1751189296612,0.02,151.22,151.21,89.43331922]
["bitfinex","SOLUSD",1751189296813,0.02,151.22,151.21,30.0]
["bitfinex","SOLUSD",1751189297015,18.64964886,151.21,151.18,5.68]
["bitfinex","SOLUSD",1751189297809,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189298537,132.61378908,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189299330,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189307437,132.61376833,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189309749,136.06053542,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189313431,132.61376833,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189316346,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189318048,132.61381514,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189318244,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189333248,126.0,151.2,151.18,12.29460052]
["bitfinex","SOLUSD",1751189343042,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189343245,126.0,151.2,151.18,12.2946101]
["bitfinex","SOLUSD",1751189344053,126.0,151.2,151.18,5.68]
["bitfinex","SOLUSD",1751189350555,126.0,151.2,151.18,12.2945997]
["bitfinex","SOLUSD",1751189381022,126.0,151.2,151.19,26.82]
["bitfinex","SOLUSD",1751189381194,126.0,151.2,151.19,52.82]
["bitfinex","SOLUSD",1751189382574,126.0,151.2,151.19,26.82]
["bitfinex","SOLUSD",1751189383098,126.0,151.2,151.19,33.7185172]
["bitfinex","SOLUSD",1751189383490,125.78213939,151.2,151.19,60.18356606]
["bitfinex","SOLUSD",1751189383795,125.56427784,151.2,151.19,72.09354691]
["bitfinex","SOLUSD",1751189384898,125.56427784,151.2,151.19,60.18356606]
["bitfinex","SOLUSD",1751189385091,125.56427784,151.2,151.19,46.94959406]
["bitfinex","SOLUSD",1751189385594,125.56427784,151.2,151.19,76.94959406]
["bitfinex","SOLUSD",1751189387288,125.56427784,151.2,151.19,70.63849406]
["bitfinex","SOLUSD",1751189387496,125.56427784,151.2,151.19,69.13419406]
["bitfinex","SOLUSD",1751189387702,125.56427784,151.2,151.19,36.61419406]
["bitfinex","SOLUSD",1751189387890,125.56427784,151.2,151.19,95.15419406]
["bitfinex","SOLUSD",1751189388524,125.56427784,151.2,151.19,68.29419406]
["bitfinex","SOLUSD",1751189388683,125.56427784,151.2,151.19,95.15419406]
["bitfinex","SOLUSD",1751189400490,125.56427784,151.2,151.19,69.4385172]
["bitfinex","SOLUSD",1751189400991,125.56427784,151.2,151.19,69.57860124]
["bitfinex","SOLUSD",1751189402217,125.56427784,151.2,151.19,88.2282501]
["bitfinex","SOLUSD",1751189403700,125.56427784,151.2,151.19,69.57860124]
["bitfinex","SOLUSD",1751189404220,125.56427784,151.2,151.19,42.4342781]
["bitfinex","SOLUSD",1751189404392,125.56427784,151.2,151.19,69.3142781]
["bitfinex","SOLUSD",1751189406906,125.56427784,151.2,151.19,42.4342781]
["bitfinex","SOLUSD",1751189407105,125.56427784,151.2,151.19,69.3742781]
["bitfinex","SOLUSD",1751189408796,125.56427784,151.2,151.19,42.4342781]
["bitfinex","SOLUSD",1751189408997,125.56427784,151.2,151.19,69.3942781]
["bitfinex","SOLUSD",1751189411327,125.56427784,151.2,151.19,42.4342781]
["bitfinex","SOLUSD",1751189411532,125.56427784,151.2,151.19,69.3742781]
["bitfinex","SOLUSD",1751189411822,125.56427784,151.2,151.19,95.3742781]
["bitfinex","SOLUSD",1751189412127,125.56427784,151.2,151.19,95.23419406]
["bitfinex","SOLUSD",1751189414113,125.56427784,151.2,151.19,68.29419406]
["bitfinex","SOLUSD",1751189414311,125.56427784,151.2,151.19,95.23419406]
["bitfinex","SOLUSD",1751189420836,125.56427784,151.2,151.19,95.21419406]
["bitfinex","SOLUSD",1751189421008,125.56427784,151.2,151.19,65.21419406]
["bitfinex","SOLUSD",1751189422414,125.56427784,151.2,151.19,38.29419406]
["bitfinex","SOLUSD",1751189422618,125.56427784,151.2,151.19,65.21419406]
["bitfinex","SOLUSD",1751189423939,125.56427784,151.2,151.19,95.21419406]
["bitfinex","SOLUSD",1751189424439,125.56427784,151.2,151.19,42.29419406]
["bitfinex","SOLUSD",1751189424828,125.56427784,151.2,151.19,69.21419406]
["bitfinex","SOLUSD",1751189425334,125.56427784,151.2,151.19,42.29419406]
["bitfinex","SOLUSD",1751189426624,125.56427784,151.2,151.19,12.29419406]
["bitfinex","SOLUSD",1751189455972,125.56427784,151.2,151.19,42.29419406]
["bitfinex","SOLUSD",1751189460858,125.56427784,151.2,151.19,12.29419406]
["bitfinex","SOLUSD",1751189471754,125.56427784,151.2,151.19,5.68]
["bitfinex","SOLUSD",1751189503403,125.56427784,151.2,151.19,12.29419406]
["bitfinex","SOLUSD",1751189516533,125.56427784,151.2,151.19,31.22816606]
["bitfinex","SOLUSD",1751189516818,122.36579785,151.2,151.19,61.22816606]
["bitfinex","SOLUSD",1751189518619,115.83979786,151.2,151.19,61.22816606]
["bitfinex","SOLUSD",1751189519821,115.83979786,151.2,151.19,149.02816606]
["bitfinex","SOLUSD",1751189520004,104.15979786,151.2,151.19,149.02816606]
["bitfinex","SOLUSD",1751189520318,33.86318808,151.2,151.19,170.54396606]
["bitfinex","SOLUSD",1751189520525,23.55381059,151.2,151.19,185.16276606]
["bitfinex","SOLUSD",1751189520829,14.8590478,151.2,151.19,186.17276606]
["bitfinex","SOLUSD",1751189521013,8.69476279,151.2,151.19,186.17276606]
["bitfinex","SOLUSD",1751189521193,0.02,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751189521396,0.02,151.22,151.21,75.753972]
["bitfinex","SOLUSD",1751189521821,0.02,151.22,151.21,76.253972]
["bitfinex","SOLUSD",1751189522923,0.02,151.22,151.21,82.86729122]
["bitfinex","SOLUSD",1751189523530,0.02,151.22,151.21,170.66729122]
["bitfinex","SOLUSD",1751189533332,0.02,151.22,151.21,180.66729122]
["bitfinex","SOLUSD",1751189533635,1.6454,151.29,151.21,180.66729122]
["bitfinex","SOLUSD",1751189533636,0.02,151.29,151.28,26.0]
["bitfinex","SOLUSD",1751189533804,0.02,151.29,151.28,58.48]
["bitfinex","SOLUSD",1751189534933,0.02,151.29,151.28,88.48]
["bitfinex","SOLUSD",1751189535141,0.02,151.29,151.28,95.09025912]
["bitfinex","SOLUSD",1751189535931,0.02,151.29,151.28,114.02423112]
["bitfinex","SOLUSD",1751189542116,0.02,151.29,151.28,201.82423112]
["bitfinex","SOLUSD",1751189547933,0.02,151.29,151.28,201.53990798]
["bitfinex","SOLUSD",1751189548235,0.02,151.29,151.28,201.82423112]
["bitfinex","SOLUSD",1751189553047,0.02,151.29,151.28,169.34423112]
["bitfinex","SOLUSD",1751189553239,0.02,151.29,151.28,201.82423112]
["bitfinex","SOLUSD",1751189554857,0.02,151.29,151.28,175.02423112]
["bitfinex","SOLUSD",1751189555042,0.02,151.29,151.28,201.82423112]
["bitfinex","SOLUSD",1751189555834,0.02,151.29,151.28,156.37458226]
["bitfinex","SOLUSD",1751189556131,0.02,151.29,151.28,201.82423112]
["bitfinex","SOLUSD",1751189565665,0.02,151.29,151.28,95.35458226]
["bitfinex","SOLUSD",1751189566032,0.02,151.29,151.28,68.57458226]
["bitfinex","SOLUSD",1751189566248,0.02,151.29,151.28,69.07025912]
["bitfinex","SOLUSD",1751189566454,0.02,151.29,151.28,95.07025912]
["bitfinex","SOLUSD",1751189566660,0.02,151.29,151.28,69.07025912]
["bitfinex","SOLUSD",1751189566955,0.02,151.29,151.28,95.07025912]
["bitfinex","SOLUSD",1751189567754,0.02,151.29,151.28,68.29025912]
["bitfinex","SOLUSD",1751189567935,0.02,151.29,151.28,95.07025912]
["bitfinex","SOLUSD",1751189568137,0.02,151.29,151.28,101.3589473]
["bitfinex","SOLUSD",1751189570244,0.02,151.29,151.28,74.5789473]
["bitfinex","SOLUSD",1751189570445,0.02,151.29,151.28,101.3589473]
["bitfinex","SOLUSD",1751189571958,0.02,151.29,151.28,95.07025912]
["bitfinex","SOLUSD",1751189572456,0.02,151.29,151.28,65.07025912]
["bitfinex","SOLUSD",1751189573234,0.02,151.29,151.28,69.09543712]
["bitfinex","SOLUSD",1751189573864,0.02,151.29,151.28,99.09543712]
["bitfinex","SOLUSD",1751189574060,0.02,151.29,151.28,99.37976026]
["bitfinex","SOLUSD",1751189574257,0.02,151.29,151.28,108.13012112]
["bitfinex","SOLUSD",1751189576656,0.02,151.29,151.28,100.57471708]
["bitfinex","SOLUSD",1751189576846,0.02,151.29,151.28,94.2894741]
["bitfinex","SOLUSD",1751189578163,0.02,151.29,151.28,100.57471708]
["bitfinex","SOLUSD",1751189580469,0.02,151.29,151.28,188.37471708]
["bitfinex","SOLUSD",1751189582785,0.02,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1751189582983,0.02,151.36,151.35,6.28524298]
["bitfinex","SOLUSD",1751189583166,0.02,151.36,151.35,39.02956612]
["bitfinex","SOLUSD",1751189583367,0.02,151.36,151.35,63.96445796]
["bitfinex","SOLUSD",1751189583696,1.5833,151.46,151.39,0.28432314]
["bitfinex","SOLUSD",1751189583872,1.5833,151.46,151.43,6.28524298]
["bitfinex","SOLUSD",1751189584074,1.0833,151.46,151.44,6.28524298]
["bitfinex","SOLUSD",1751189584278,1.0833,151.46,151.43,5.68]
["bitfinex","SOLUSD",1751189584485,1.0833,151.46,151.43,11.96524298]
["bitfinex","SOLUSD",1751189585365,7.36854298,151.46,151.43,5.68]
["bitfinex","SOLUSD",1751189585573,6.28524298,151.45,151.43,5.68]
["bitfinex","SOLUSD",1751189588262,6.28524298,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189588476,12.81304298,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189589057,19.4163182,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189591563,12.81304298,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189591765,19.4163182,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189592592,12.81304298,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189595358,19.4163182,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189598583,44.35121004,151.44,151.43,5.68]
["bitfinex","SOLUSD",1751189600382,44.35121004,151.44,151.36,32.60661845]
["bitfinex","SOLUSD",1751189600383,18.64964886,151.43,151.38,5.66]
["bitfinex","SOLUSD",1751189600570,6.28524298,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189601481,12.89069908,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189603084,6.28524298,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189603297,6.6041474,151.42,151.38,5.66]
["bitfinex","SOLUSD",1751189603500,6.28524298,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189604665,12.89069908,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189604891,14.42399908,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189607189,7.81854298,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189607392,14.42399908,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189608872,7.81854298,151.39,151.38,5.66]
["bitfinex","SOLUSD",1751189609813,6.18257761,151.51,151.41,26.0]
["bitfinex","SOLUSD",1751189609997,6.60196738,151.47,151.41,26.0]
["bitfinex","SOLUSD",1751189610168,6.28524298,151.45,151.41,32.28524298]
["bitfinex","SOLUSD",1751189610364,32.60196738,151.47,151.39,0.5]
["bitfinex","SOLUSD",1751189610573,6.28524298,151.4,151.39,5.68]
["bitfinex","SOLUSD",1751189611270,1.5333,151.41,151.39,5.68]
["bitfinex","SOLUSD",1751189611471,6.28524298,151.4,151.39,5.68]
["bitfinex","SOLUSD",1751189611705,1.5333,151.41,151.39,5.68]
["bitfinex","SOLUSD",1751189611887,6.28524298,151.4,151.39,5.68]
["bitfinex","SOLUSD",1751189612696,8.13815799,151.41,151.39,5.68]
["bitfinex","SOLUSD",1751189612894,6.28524298,151.4,151.39,5.68]
["bitfinex","SOLUSD",1751189615697,6.28524298,151.42,151.39,5.68]
["bitfinex","SOLUSD",1751189616483,6.28524298,151.42,151.39,12.28544216]
["bitfinex","SOLUSD",1751189616803,6.28524298,151.43,151.39,18.57068514]
["bitfinex","SOLUSD",1751189618015,6.28524298,151.42,151.39,12.28544216]
["bitfinex","SOLUSD",1751189618221,6.28524298,151.43,151.39,12.28544216]
["bitfinex","SOLUSD",1751189618520,6.28524298,151.42,151.39,12.28544216]
["bitfinex","SOLUSD",1751189620631,6.28524298,151.4,151.39,5.68]
["bitfinex","SOLUSD",1751189621408,6.28524298,151.41,151.39,5.68]
["bitfinex","SOLUSD",1751189622210,8.1748776,151.45,151.39,12.28544494]
["bitfinex","SOLUSD",1751189622431,6.28524298,151.42,151.39,12.28544494]
["bitfinex","SOLUSD",1751189622621,6.28524298,151.43,151.39,12.28544494]
["bitfinex","SOLUSD",1751189623212,6.28524298,151.44,151.39,18.57068792]
["bitfinex","SOLUSD",1751189623516,6.28524298,151.43,151.39,18.57068792]
["bitfinex","SOLUSD",1751189623727,6.28524298,151.43,151.39,12.28544494]
["bitfinex","SOLUSD",1751189624245,22.09002024,151.48,151.4,0.28432314]
["bitfinex","SOLUSD",1751189624412,0.02,151.51,151.47,6.28524298]
["bitfinex","SOLUSD",1751189624731,0.02,151.51,151.48,6.06]
["bitfinex","SOLUSD",1751189625109,0.02,151.53,151.5,32.28524298]
["bitfinex","SOLUSD",1751189625316,0.02,151.53,151.52,6.28524298]
["bitfinex","SOLUSD",1751189625746,0.02,151.53,151.52,6.56956612]
["bitfinex","SOLUSD",1751189625906,0.02,151.53,151.52,26.28432314]
["bitfinex","SOLUSD",1751189626331,0.02,151.53,151.51,26.0]
["bitfinex","SOLUSD",1751189626712,1.3927462,151.57,151.52,54.2]
["bitfinex","SOLUSD",1751189626908,1.3927462,151.57,151.53,0.28432314]
["bitfinex","SOLUSD",1751189627225,1.3927462,151.57,151.56,26.28432314]
["bitfinex","SOLUSD",1751189627525,1.3927462,151.57,151.56,81.37921498]
["bitfinex","SOLUSD",1751189627853,1.3927462,151.57,151.56,75.093972]
["bitfinex","SOLUSD",1751189628036,1.3927462,151.57,151.56,81.37921498]
["bitfinex","SOLUSD",1751189628334,1.3927462,151.57,151.56,32.88237011]
["bitfinex","SOLUSD",1751189628915,1.3927462,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1751189629553,1.3927462,151.57,151.56,38.88328995]
["bitfinex","SOLUSD",1751189629871,1.3927462,151.57,151.54,6.5985283]
["bitfinex","SOLUSD",1751189630148,6.28524298,151.55,151.5,10.51600049]
["bitfinex","SOLUSD",1751189630355,6.28524298,151.54,151.51,6.60022186]
["bitfinex","SOLUSD",1751189630533,6.28524298,151.55,151.51,32.60022186]
["bitfinex","SOLUSD",1751189630839,9.40523988,151.55,151.51,32.60022186]
["bitfinex","SOLUSD",1751189631023,1.3927462,151.57,151.51,42.00546174]
["bitfinex","SOLUSD",1751189631213,9.40523988,151.56,151.52,9.40523988]
["bitfinex","SOLUSD",1751189631413,9.40523988,151.56,151.51,42.00546174]
["bitfinex","SOLUSD",1751189632013,1.3927462,151.57,151.51,42.00546174]
["bitfinex","SOLUSD",1751189632014,9.40523988,151.55,151.51,42.00546174]
["bitfinex","SOLUSD",1751189632242,9.40523988,151.56,151.51,42.00546174]
["bitfinex","SOLUSD",1751189632715,1.3927462,151.57,151.51,42.00546174]
["bitfinex","SOLUSD",1751189632921,1.3927462,151.57,151.52,9.40523988]
["bitfinex","SOLUSD",1751189633120,9.40523988,151.55,151.52,0.28432314]
["bitfinex","SOLUSD",1751189633322,9.40523988,151.54,151.51,32.60022186]
["bitfinex","SOLUSD",1751189633547,1.3927462,151.57,151.51,32.60022186]
["bitfinex","SOLUSD",1751189633716,9.40523988,151.55,151.51,32.60022186]
["bitfinex","SOLUSD",1751189634034,1.3927462,151.57,151.51,32.60022186]
["bitfinex","SOLUSD",1751189634035,9.40523988,151.54,151.51,32.60022186]
["bitfinex","SOLUSD",1751189634925,1.3927462,151.57,151.5,4.23075751]
["bitfinex","SOLUSD",1751189634926,9.40523988,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189635124,9.40523988,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189635335,9.40523988,151.53,151.5,4.23075751]
["bitfinex","SOLUSD",1751189635635,1.5525,151.55,151.5,4.23075751]
["bitfinex","SOLUSD",1751189635837,1.5525,151.55,151.5,20.23664193]
["bitfinex","SOLUSD",1751189636013,9.40523988,151.53,151.5,10.83140205]
["bitfinex","SOLUSD",1751189636208,9.40523988,151.52,151.5,10.83140205]
["bitfinex","SOLUSD",1751189636841,9.40523988,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189639862,1.5525,151.55,151.5,10.83127639]
["bitfinex","SOLUSD",1751189640020,9.40523988,151.53,151.5,10.83127639]
["bitfinex","SOLUSD",1751189640220,1.5525,151.55,151.5,10.83127639]
["bitfinex","SOLUSD",1751189640555,9.40523988,151.52,151.5,10.83127639]
["bitfinex","SOLUSD",1751189641060,9.40523988,151.54,151.5,10.83127639]
["bitfinex","SOLUSD",1751189641354,9.40523988,151.53,151.5,10.83127639]
["bitfinex","SOLUSD",1751189641727,7.4053462,151.57,151.51,9.68956302]
["bitfinex","SOLUSD",1751189641728,1.3927462,151.57,151.51,9.68956302]
["bitfinex","SOLUSD",1751189641944,1.3927462,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1751189642141,9.40523988,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1751189642328,9.40523988,151.54,151.5,62.73816643]
["bitfinex","SOLUSD",1751189642732,9.40523988,151.53,151.52,26.0]
["bitfinex","SOLUSD",1751189642929,9.40523988,151.54,151.5,62.73816643]
["bitfinex","SOLUSD",1751189643947,9.40523988,151.53,151.5,36.83127639]
["bitfinex","SOLUSD",1751189644146,9.40523988,151.52,151.5,10.83127639]
["bitfinex","SOLUSD",1751189644340,1.3927462,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1751189644545,9.40523988,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1751189644944,9.40523988,151.54,151.5,27.33292655]
["bitfinex","SOLUSD",1751189645443,9.40523988,151.53,151.5,27.33292655]
["bitfinex","SOLUSD",1751189646151,9.40523988,151.53,151.5,10.83127639]
["bitfinex","SOLUSD",1751189647237,9.40523988,151.54,151.5,10.83127639]
["bitfinex","SOLUSD",1751189647635,9.40523988,151.53,151.5,10.83127639]
["bitfinex","SOLUSD",1751189647841,7.99046462,151.57,151.5,10.83127639]
["bitfinex","SOLUSD",1751189647842,9.40523988,151.54,151.5,10.83127639]
["bitfinex","SOLUSD",1751189648239,7.99046462,151.57,151.5,10.83127639]
["bitfinex","SOLUSD",1751189648446,9.40523988,151.54,151.5,10.83127639]
["bitfinex","SOLUSD",1751189648645,9.40523988,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189648829,9.40523988,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189649225,9.40523988,151.51,151.5,10.83141757]
["bitfinex","SOLUSD",1751189650432,1.3927462,151.57,151.5,20.23665745]
["bitfinex","SOLUSD",1751189650631,6.26955484,151.56,151.5,17.10097241]
["bitfinex","SOLUSD",1751189650842,7.66230104,151.57,151.5,17.10097241]
["bitfinex","SOLUSD",1751189651160,7.66230104,151.57,151.51,6.26955484]
["bitfinex","SOLUSD",1751189651453,1.3927462,151.57,151.51,6.26955484]
["bitfinex","SOLUSD",1751189651640,1.3927462,151.57,151.52,38.86934364]
["bitfinex","SOLUSD",1751189652040,1.3927462,151.57,151.52,32.5997888]
["bitfinex","SOLUSD",1751189652240,7.66230104,151.57,151.52,38.86934364]
["bitfinex","SOLUSD",1751189652640,10.79545857,151.57,151.52,32.5997888]
["bitfinex","SOLUSD",1751189652841,9.40271237,151.56,151.52,32.5997888]
["bitfinex","SOLUSD",1751189653355,1.3927462,151.57,151.52,32.5997888]
["bitfinex","SOLUSD",1751189653659,9.40271237,151.56,151.52,32.5997888]
["bitfinex","SOLUSD",1751189654237,9.40271237,151.55,151.52,32.5997888]
["bitfinex","SOLUSD",1751189654458,1.3927462,151.57,151.53,0.28432314]
["bitfinex","SOLUSD",1751189654971,1.3927462,151.57,151.53,9.68703551]
["bitfinex","SOLUSD",1751189655190,1.3927462,151.57,151.54,9.40271237]
["bitfinex","SOLUSD",1751189655358,1.3927462,151.57,151.53,9.68703551]
["bitfinex","SOLUSD",1751189655744,1.3927462,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751189657763,9.40271237,151.55,151.51,26.0]
["bitfinex","SOLUSD",1751189658065,9.40271237,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189658645,9.40271237,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189660355,1.6343,151.54,151.5,4.23075751]
["bitfinex","SOLUSD",1751189660557,9.40271237,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189660854,8.23325247,151.54,151.5,4.23075751]
["bitfinex","SOLUSD",1751189661437,9.40271237,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189662745,8.23325247,151.54,151.5,4.23075751]
["bitfinex","SOLUSD",1751189662947,9.40271237,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189667470,16.00293677,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189671186,6.59935326,151.53,151.5,4.23075751]
["bitfinex","SOLUSD",1751189671352,9.40271237,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189671553,9.40271237,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189672950,6.59935326,151.53,151.5,4.23075751]
["bitfinex","SOLUSD",1751189673174,16.00293677,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189674561,6.27539078,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189674760,18.64964886,151.52,151.5,4.23075751]
["bitfinex","SOLUSD",1751189674957,6.27539078,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189677054,12.87561518,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189677558,6.27539078,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189678572,12.87561518,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189678980,6.6002244,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189679166,6.27539078,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189681260,12.87561518,151.51,151.5,4.23075751]
["bitfinex","SOLUSD",1751189683871,18.64964886,151.5,151.43,6.64361508]
["bitfinex","SOLUSD",1751189684178,6.27539078,151.46,151.43,0.04]
["bitfinex","SOLUSD",1751189684362,6.27539078,151.46,151.43,26.04]
["bitfinex","SOLUSD",1751189685080,6.27539078,151.46,151.43,32.64353185]
["bitfinex","SOLUSD",1751189685782,6.60167097,151.48,151.43,32.64353185]
["bitfinex","SOLUSD",1751189686089,6.27539078,151.48,151.43,32.64353185]
["bitfinex","SOLUSD",1751189686301,6.27539078,151.47,151.43,38.91892263]
["bitfinex","SOLUSD",1751189686454,25.24987326,151.51,151.43,32.64353185]
["bitfinex","SOLUSD",1751189686659,6.27539078,151.47,151.43,32.64353185]
["bitfinex","SOLUSD",1751189687582,25.24987326,151.51,151.43,38.91892263]
["bitfinex","SOLUSD",1751189687754,6.27539078,151.47,151.43,38.91892263]
["bitfinex","SOLUSD",1751189687958,6.27539078,151.47,151.43,32.64353185]
["bitfinex","SOLUSD",1751189689665,6.27539078,151.47,151.43,31.92924785]
["bitfinex","SOLUSD",1751189689865,6.27539078,151.46,151.43,31.92924785]
["bitfinex","SOLUSD",1751189690066,6.27539078,151.44,151.41,0.04]
["bitfinex","SOLUSD",1751189690689,6.60166107,151.48,151.43,6.27539078]
["bitfinex","SOLUSD",1751189690690,6.27539078,151.48,151.43,6.27539078]
["bitfinex","SOLUSD",1751189690979,6.27539078,151.49,151.44,6.27539078]
["bitfinex","SOLUSD",1751189691386,6.27539078,151.49,151.42,0.5]
["bitfinex","SOLUSD",1751189691688,6.27539078,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751189691896,6.27539078,151.49,151.45,12.87823]
["bitfinex","SOLUSD",1751189694398,6.27539078,151.49,151.44,38.878666]
["bitfinex","SOLUSD",1751189695137,0.02,151.64,151.5,25.01154886]
["bitfinex","SOLUSD",1751189695413,5.77655797,151.81,151.72,28.64964886]
["bitfinex","SOLUSD",1751189695579,16.3755795,151.94,151.72,28.64964886]
["bitfinex","SOLUSD",1751189695580,2.91413257,151.84,151.8,12.55078156]
["bitfinex","SOLUSD",1751189695904,17.3755795,152.0,151.98,10.0]
["bitfinex","SOLUSD",1751189695905,1.0,152.0,151.98,10.0]
["bitfinex","SOLUSD",1751189696111,7.80669431,152.03,152.02,65.69]
["bitfinex","SOLUSD",1751189696409,15.0,152.18,152.06,55.89898724]
["bitfinex","SOLUSD",1751189696582,15.0,152.18,152.16,6.27539078]
["bitfinex","SOLUSD",1751189696784,15.0,152.18,152.09,0.65750542]
["bitfinex","SOLUSD",1751189697096,15.0,152.18,152.03,7.93910593]
["bitfinex","SOLUSD",1751189697097,6.27539078,152.1,152.03,5.95432944]
["bitfinex","SOLUSD",1751189697299,6.27539078,152.16,151.96,7.6]
["bitfinex","SOLUSD",1751189697300,10.0,152.13,151.98,5.95432944]
["bitfinex","SOLUSD",1751189697499,10.0,152.16,151.99,31.95432944]
["bitfinex","SOLUSD",1751189697683,10.0,152.14,152.07,5.95432944]
["bitfinex","SOLUSD",1751189697884,10.0,152.14,152.0,5.39428042]
["bitfinex","SOLUSD",1751189697885,26.0,152.05,152.02,5.95432944]
["bitfinex","SOLUSD",1751189698110,6.27539078,152.03,151.99,5.95432944]
["bitfinex","SOLUSD",1751189698309,10.0,152.15,152.02,26.0]
["bitfinex","SOLUSD",1751189698494,6.27539078,152.1,152.04,26.0]
["bitfinex","SOLUSD",1751189698817,14.57274943,152.09,152.05,4.70952504]
["bitfinex","SOLUSD",1751189699109,14.57274943,152.08,152.06,4.70952504]
["bitfinex","SOLUSD",1751189699309,12.2198166,152.17,152.07,4.70952504]
["bitfinex","SOLUSD",1751189699511,2.2198166,152.17,152.13,26.0]
["bitfinex","SOLUSD",1751189699808,2.2198166,152.17,152.14,4.70952504]
["bitfinex","SOLUSD",1751189700014,14.57274943,152.16,152.15,4.70952504]
["bitfinex","SOLUSD",1751189700608,20.59388261,152.06,151.97,5.95432944]
["bitfinex","SOLUSD",1751189700786,26.0,152.07,152.01,30.0]
["bitfinex","SOLUSD",1751189700992,20.59388261,152.02,151.94,5.95432944]
["bitfinex","SOLUSD",1751189701207,20.59388261,152.15,151.95,5.95432944]
["bitfinex","SOLUSD",1751189701208,26.0,152.03,151.95,5.95432944]
["bitfinex","SOLUSD",1751189701401,10.0,152.05,151.93,5.95432944]
["bitfinex","SOLUSD",1751189701605,10.0,152.05,151.93,31.95432944]
["bitfinex","SOLUSD",1751189701792,10.0,152.03,151.93,5.95432944]
["bitfinex","SOLUSD",1751189702091,36.0,151.97,151.89,5.95432944]
["bitfinex","SOLUSD",1751189702293,20.59388261,151.9,151.84,5.95432944]
["bitfinex","SOLUSD",1751189702500,20.59388261,151.85,151.83,4.60727547]
["bitfinex","SOLUSD",1751189702698,20.59388261,151.84,151.83,10.56160491]
["bitfinex","SOLUSD",1751189702913,26.0,151.92,151.83,4.60727547]
["bitfinex","SOLUSD",1751189703084,26.0,151.92,151.86,5.8459275]
["bitfinex","SOLUSD",1751189703290,26.0,151.92,151.84,5.8459275]
["bitfinex","SOLUSD",1751189703802,26.0,151.92,151.85,2.33322036]
["bitfinex","SOLUSD",1751189704003,36.0,151.92,151.86,2.33322036]
["bitfinex","SOLUSD",1751189704313,26.0,151.88,151.83,4.60727547]
["bitfinex","SOLUSD",1751189704512,20.59388261,151.85,151.83,4.60727547]
["bitfinex","SOLUSD",1751189705115,20.59388261,151.84,151.83,4.60727547]
["bitfinex","SOLUSD",1751189705692,20.59388261,151.84,151.71,5.8459275]
["bitfinex","SOLUSD",1751189705998,7.94,151.88,151.72,30.0]
["bitfinex","SOLUSD",1751189705999,20.59388261,151.73,151.72,30.0]
["bitfinex","SOLUSD",1751189706194,20.59388261,151.74,151.72,30.0]
["bitfinex","SOLUSD",1751189706396,236.8,151.9,151.73,20.59388261]
["bitfinex","SOLUSD",1751189706717,20.59388261,151.85,151.8,20.59388261]
["bitfinex","SOLUSD",1751189706913,20.59388261,151.85,151.79,20.59388261]
["bitfinex","SOLUSD",1751189707089,20.59388261,151.84,151.78,46.63388261]
["bitfinex","SOLUSD",1751189707294,20.59388261,151.83,151.78,20.63388261]
["bitfinex","SOLUSD",1751189707594,6.58475364,151.87,151.78,0.04]
["bitfinex","SOLUSD",1751189707595,26.0,151.86,151.78,0.04]
["bitfinex","SOLUSD",1751189707800,20.59388261,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751189707997,26.0,151.86,151.78,0.04]
["bitfinex","SOLUSD",1751189708201,20.59388261,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751189708695,20.59388261,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189708910,6.58711684,151.82,151.78,0.04]
["bitfinex","SOLUSD",1751189708911,20.59388261,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751189709415,0.14216157,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189709788,20.59388261,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751189710188,16.46390199,151.85,151.78,0.04]
["bitfinex","SOLUSD",1751189710412,18.933972,151.83,151.78,20.63388261]
["bitfinex","SOLUSD",1751189710622,18.64964886,151.87,151.8,20.59388261]
["bitfinex","SOLUSD",1751189710911,20.59388261,151.84,151.83,0.34436772]
["bitfinex","SOLUSD",1751189711221,20.59388261,151.85,151.83,0.34436772]
["bitfinex","SOLUSD",1751189711398,20.59388261,151.86,151.83,0.34436772]
["bitfinex","SOLUSD",1751189711715,20.59388261,151.85,151.83,0.34436772]
["bitfinex","SOLUSD",1751189712605,27.17889512,151.86,151.83,0.34436772]
["bitfinex","SOLUSD",1751189713009,20.59388261,151.85,151.83,0.34436772]
["bitfinex","SOLUSD",1751189713317,20.59388261,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189713619,27.17889512,151.86,151.84,0.8]
["bitfinex","SOLUSD",1751189713796,27.17932877,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189714517,28.03773995,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189714717,20.59388261,151.86,151.84,0.8]
["bitfinex","SOLUSD",1751189715421,28.03773995,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189715928,27.17932877,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189716223,27.17932877,151.85,151.83,0.34436772]
["bitfinex","SOLUSD",1751189716526,6.58544616,151.85,151.83,0.34436772]
["bitfinex","SOLUSD",1751189717022,27.17932877,151.85,151.8,46.59388261]
["bitfinex","SOLUSD",1751189717590,27.17932877,151.85,151.81,20.59388261]
["bitfinex","SOLUSD",1751189717788,6.58544616,151.85,151.8,46.59388261]
["bitfinex","SOLUSD",1751189718040,6.58544616,151.85,151.82,20.59388261]
["bitfinex","SOLUSD",1751189718892,6.58544616,151.85,151.81,1.8]
["bitfinex","SOLUSD",1751189719222,6.58544616,151.85,151.82,50.59388261]
["bitfinex","SOLUSD",1751189719421,20.59388261,151.86,151.82,50.59388261]
["bitfinex","SOLUSD",1751189719938,20.59388261,151.85,151.82,30.0]
["bitfinex","SOLUSD",1751189720101,20.59388261,151.84,151.82,30.0]
["bitfinex","SOLUSD",1751189720300,20.59388261,151.85,151.82,30.0]
["bitfinex","SOLUSD",1751189721200,27.17890714,151.86,151.82,30.0]
["bitfinex","SOLUSD",1751189721609,6.58502453,151.86,151.82,50.59388261]
["bitfinex","SOLUSD",1751189722703,6.58502453,151.86,151.82,44.61502938]
["bitfinex","SOLUSD",1751189723104,6.58502453,151.86,151.83,14.61502938]
["bitfinex","SOLUSD",1751189723431,6.58502453,151.86,151.83,44.61502938]
["bitfinex","SOLUSD",1751189723729,6.58502453,151.86,151.83,30.0]
["bitfinex","SOLUSD",1751189724304,21.20005391,151.86,151.83,30.0]
["bitfinex","SOLUSD",1751189724732,6.58502453,151.86,151.83,30.0]
["bitfinex","SOLUSD",1751189725742,21.20005391,151.86,151.83,30.0]
["bitfinex","SOLUSD",1751189727117,21.20005391,151.86,151.82,14.61502938]
["bitfinex","SOLUSD",1751189727316,0.8588808,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189727526,7.44351394,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189727834,0.8588808,151.87,151.81,1.8]
["bitfinex","SOLUSD",1751189728036,0.8588808,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189728215,0.8588808,151.87,151.81,1.8]
["bitfinex","SOLUSD",1751189728216,0.8588808,151.87,151.84,14.61502938]
["bitfinex","SOLUSD",1751189728417,0.8588808,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189728614,7.44347126,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189728814,0.8588808,151.87,151.85,14.61502938]
["bitfinex","SOLUSD",1751189729614,22.05852029,151.87,151.83,45.05502938]
["bitfinex","SOLUSD",1751189729936,14.61502938,151.85,151.79,5.8459275]
["bitfinex","SOLUSD",1751189730116,14.61502938,151.84,151.79,14.61502938]
["bitfinex","SOLUSD",1751189730441,14.61502938,151.84,151.79,40.61502938]
["bitfinex","SOLUSD",1751189730619,14.61502938,151.83,151.79,14.61502938]
["bitfinex","SOLUSD",1751189730935,14.61502938,151.85,151.8,14.61502938]
["bitfinex","SOLUSD",1751189731119,14.61502938,151.85,151.81,14.61502938]
["bitfinex","SOLUSD",1751189731527,6.58587987,151.84,151.78,6.62844773]
["bitfinex","SOLUSD",1751189731734,6.58587987,151.84,151.81,14.61502938]
["bitfinex","SOLUSD",1751189732941,6.58501251,151.86,151.81,14.61502938]
["bitfinex","SOLUSD",1751189733146,14.61502938,151.85,151.81,14.61502938]
["bitfinex","SOLUSD",1751189733442,14.61502938,151.85,151.82,1.8]
["bitfinex","SOLUSD",1751189733639,14.61502938,151.84,151.82,1.8]
["bitfinex","SOLUSD",1751189734018,14.61502938,151.83,151.78,0.04]
["bitfinex","SOLUSD",1751189734319,18.64964886,151.85,151.78,5.8859275]
["bitfinex","SOLUSD",1751189734514,14.61502938,151.82,151.78,5.8859275]
["bitfinex","SOLUSD",1751189734740,14.61502938,151.81,151.78,5.8859275]
["bitfinex","SOLUSD",1751189734945,14.61502938,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189735126,6.58792884,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189735321,6.58792884,151.8,151.78,5.8859275]
["bitfinex","SOLUSD",1751189736312,6.58792884,151.8,151.79,5.8459275]
["bitfinex","SOLUSD",1751189736734,6.58792884,151.8,151.78,5.8859275]
["bitfinex","SOLUSD",1751189737131,21.20295822,151.8,151.78,5.8859275]
["bitfinex","SOLUSD",1751189737313,21.20295822,151.8,151.78,7.97910593]
["bitfinex","SOLUSD",1751189737518,6.58792884,151.8,151.78,7.97910593]
["bitfinex","SOLUSD",1751189737720,6.58501251,151.86,151.79,16.9940804]
["bitfinex","SOLUSD",1751189737934,23.04754378,151.86,151.82,20.56499476]
["bitfinex","SOLUSD",1751189738137,37.66257316,151.86,151.83,2.38457024]
["bitfinex","SOLUSD",1751189738342,37.66257316,151.86,151.84,5.94996538]
["bitfinex","SOLUSD",1751189738526,6.58501251,151.86,151.84,5.94996538]
["bitfinex","SOLUSD",1751189738851,6.58501251,151.86,151.85,2.38452329]
["bitfinex","SOLUSD",1751189739021,6.58501251,151.86,151.85,5.96598685]
["bitfinex","SOLUSD",1751189739347,6.58501251,151.86,151.85,7.93328717]
["bitfinex","SOLUSD",1751189739348,21.20004189,151.86,151.85,7.93328717]
["bitfinex","SOLUSD",1751189739518,6.58501251,151.86,151.85,10.32630848]
["bitfinex","SOLUSD",1751189739714,7.44359398,151.87,151.85,2.39302131]
["bitfinex","SOLUSD",1751189739943,0.8588808,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189740114,7.44345971,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189740815,22.05848909,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189741343,7.44345971,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189741725,7.44345971,151.87,151.86,10.4091037]
["bitfinex","SOLUSD",1751189742236,7.44345971,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189742649,22.05848909,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189742950,7.44345971,151.87,151.86,10.41953159]
["bitfinex","SOLUSD",1751189743122,7.44345971,151.87,151.86,2.39302131]
["bitfinex","SOLUSD",1751189743328,22.05848909,151.87,151.86,12.07273778]
["bitfinex","SOLUSD",1751189743533,22.05848909,151.87,151.85,12.07273778]
["bitfinex","SOLUSD",1751189743852,22.05848909,151.87,151.86,8.04220979]
["bitfinex","SOLUSD",1751189744245,22.05848909,151.87,151.86,12.07273778]
["bitfinex","SOLUSD",1751189744636,22.05848909,151.87,151.85,12.07273778]
["bitfinex","SOLUSD",1751189744819,22.05848909,151.87,151.81,16.26514323]
["bitfinex","SOLUSD",1751189744820,7.44345971,151.87,151.86,8.05993556]
["bitfinex","SOLUSD",1751189745017,22.05848909,151.87,151.86,8.05993556]
["bitfinex","SOLUSD",1751189745760,22.05848909,151.87,151.85,8.05993556]
["bitfinex","SOLUSD",1751189746053,21.20004189,151.86,151.85,8.05993556]
["bitfinex","SOLUSD",1751189746233,21.20004189,151.86,151.84,12.07273778]
["bitfinex","SOLUSD",1751189746757,6.58501251,151.86,151.84,12.07273778]
["bitfinex","SOLUSD",1751189746948,0.8588808,151.87,151.85,17.03632346]
["bitfinex","SOLUSD",1751189747140,0.8588808,151.87,151.86,12.10758072]
["bitfinex","SOLUSD",1751189747533,0.8588808,151.87,151.86,26.7226101]
["bitfinex","SOLUSD",1751189747754,6.58154534,151.94,151.9,14.61502938]
["bitfinex","SOLUSD",1751189748050,14.61502938,151.93,151.9,8.07532029]
["bitfinex","SOLUSD",1751189748252,14.61502938,151.92,151.91,8.07532029]
["bitfinex","SOLUSD",1751189748462,14.61502938,151.92,151.89,12.11298044]
["bitfinex","SOLUSD",1751189748631,14.61502938,151.92,151.9,2.42229827]
["bitfinex","SOLUSD",1751189748827,14.61502938,151.93,151.91,12.92775794]
["bitfinex","SOLUSD",1751189749033,13.16604969,151.98,151.92,12.92775794]
["bitfinex","SOLUSD",1751189749343,13.16604969,151.98,151.94,8.0769733]
["bitfinex","SOLUSD",1751189749344,0.28432314,151.96,151.94,8.0769733]
["bitfinex","SOLUSD",1751189749547,0.28432314,151.96,151.93,8.0769733]
["bitfinex","SOLUSD",1751189749747,0.28432314,151.96,151.94,4.84512011]
["bitfinex","SOLUSD",1751189749942,0.28432314,151.96,151.89,21.19863317]
["bitfinex","SOLUSD",1751189749943,6.5811122,151.95,151.89,33.31161361]
["bitfinex","SOLUSD",1751189750149,6.5811122,151.95,151.9,7.26768381]
["bitfinex","SOLUSD",1751189750455,0.28432314,151.93,151.91,4.84511106]
["bitfinex","SOLUSD",1751189750644,0.28432314,151.93,151.86,12.11298044]
["bitfinex","SOLUSD",1751189750835,0.28432314,151.93,151.87,32.42504912]
["bitfinex","SOLUSD",1751189751037,0.28432314,151.93,151.88,2.42504912]
["bitfinex","SOLUSD",1751189751274,0.28432314,151.93,151.85,7.98]
["bitfinex","SOLUSD",1751189751468,0.28432314,151.93,151.86,2.42522411]
["bitfinex","SOLUSD",1751189751769,14.61502938,151.87,151.85,7.98]
["bitfinex","SOLUSD",1751189751941,6.5828451,151.91,151.86,32.42545726]
["bitfinex","SOLUSD",1751189752135,6.86716824,151.91,151.87,2.42466409]
["bitfinex","SOLUSD",1751189752359,6.86716824,151.91,151.85,7.98]
["bitfinex","SOLUSD",1751189752663,6.86716824,151.91,151.86,2.42745764]
["bitfinex","SOLUSD",1751189752852,14.61502938,151.88,151.87,2.42734867]
["bitfinex","SOLUSD",1751189753050,6.86716824,151.91,151.87,2.42734867]
["bitfinex","SOLUSD",1751189753255,14.61502938,151.88,151.85,7.98]
["bitfinex","SOLUSD",1751189753442,16.45262637,151.96,151.86,2.42672167]
["bitfinex","SOLUSD",1751189753647,14.61502938,151.9,151.87,2.42672167]
["bitfinex","SOLUSD",1751189753847,14.61502938,151.9,151.85,29.18044488]
["bitfinex","SOLUSD",1751189754040,25.37292263,151.95,151.85,29.18044488]
["bitfinex","SOLUSD",1751189754041,14.61502938,151.89,151.86,2.4262007]
["bitfinex","SOLUSD",1751189754252,14.61502938,151.89,151.87,2.4262007]
["bitfinex","SOLUSD",1751189754458,14.61502938,151.88,151.85,7.98]
["bitfinex","SOLUSD",1751189754767,14.61502938,151.86,151.85,7.98]
["bitfinex","SOLUSD",1751189754939,6.72500667,151.91,151.85,10.40674139]
["bitfinex","SOLUSD",1751189755143,14.61502938,151.89,151.85,7.98]
["bitfinex","SOLUSD",1751189755345,14.61502938,151.89,151.85,22.59502938]
["bitfinex","SOLUSD",1751189755567,14.61502938,151.89,151.85,7.98]
["bitfinex","SOLUSD",1751189755937,14.61502938,151.89,151.85,14.56529742]
["bitfinex","SOLUSD",1751189756145,14.61502938,151.87,151.85,7.98]
["bitfinex","SOLUSD",1751189756343,14.61502938,151.88,151.85,7.98]
["bitfinex","SOLUSD",1751189756757,14.61502938,151.86,151.85,7.98]
["bitfinex","SOLUSD",1751189757839,14.61502938,151.86,151.85,6.98]
["bitfinex","SOLUSD",1751189758154,14.61502938,151.87,151.85,6.98]
["bitfinex","SOLUSD",1751189759266,14.61502938,151.86,151.85,6.98]
["bitfinex","SOLUSD",1751189761265,21.48436503,151.86,151.85,6.98]
["bitfinex","SOLUSD",1751189761465,0.28432314,151.84,151.79,7.64]
["bitfinex","SOLUSD",1751189761667,14.61502938,151.81,151.79,7.64]
["bitfinex","SOLUSD",1751189762068,14.61502938,151.8,151.79,7.64]
["bitfinex","SOLUSD",1751189762367,14.61502938,151.81,151.79,7.64]
["bitfinex","SOLUSD",1751189762539,0.28432314,151.84,151.79,7.64]
["bitfinex","SOLUSD",1751189762745,14.61502938,151.81,151.79,7.64]
["bitfinex","SOLUSD",1751189763851,6.58646547,151.83,151.79,7.64]
["bitfinex","SOLUSD",1751189764062,14.61502938,151.81,151.79,7.64]
["bitfinex","SOLUSD",1751189764374,14.61502938,151.8,151.79,7.64]
["bitfinex","SOLUSD",1751189767075,8.2825,151.86,151.79,7.64]
["bitfinex","SOLUSD",1751189767274,14.61502938,151.83,151.79,28.84297178]
["bitfinex","SOLUSD",1751189767453,14.61502938,151.83,151.79,22.25502938]
["bitfinex","SOLUSD",1751189767652,14.61502938,151.83,151.79,14.22801633]
["bitfinex","SOLUSD",1751189767856,14.61502938,151.82,151.79,14.22801633]
["bitfinex","SOLUSD",1751189770588,9.37141717,151.82,151.79,14.22801633]
["bitfinex","SOLUSD",1751189770955,9.37141717,151.82,151.79,7.64]
["bitfinex","SOLUSD",1751189771270,9.37141717,151.8,151.79,7.64]
["bitfinex","SOLUSD",1751189771655,9.37141717,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189771656,34.60868131,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751189771856,28.30538917,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751189773756,34.89343844,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751189775572,34.89343844,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189775758,18.933972,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189775960,28.30538917,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189777076,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189777279,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189777977,9.37141717,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189780971,28.30538917,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189783072,6.58718134,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189783269,28.02106603,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189784704,14.867628,151.86,151.79,9.37141717]
["bitfinex","SOLUSD",1751189784874,14.867628,151.86,151.8,9.37141717]
["bitfinex","SOLUSD",1751189785081,18.64964886,151.84,151.8,9.37141717]
["bitfinex","SOLUSD",1751189785270,28.02106603,151.84,151.8,9.37141717]
["bitfinex","SOLUSD",1751189785796,9.37141717,151.83,151.79,9.37141717]
["bitfinex","SOLUSD",1751189787787,9.37141717,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751189788378,9.37141717,151.83,151.79,15.95931687]
["bitfinex","SOLUSD",1751189789265,18.64964886,151.84,151.79,15.95931687]
["bitfinex","SOLUSD",1751189789466,9.37141717,151.83,151.79,15.95931687]
["bitfinex","SOLUSD",1751189789885,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189790068,9.37141717,151.8,151.77,30.04]
["bitfinex","SOLUSD",1751189790795,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189795787,6.58761577,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189795788,9.37141717,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189795989,28.30538917,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189796701,34.8938725,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189797200,25.52245533,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189797497,34.8938725,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189798484,18.933972,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189798686,34.8938725,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189803109,25.52245533,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189803406,9.37141717,151.83,151.77,0.04]
["bitfinex","SOLUSD",1751189803407,16.46670356,151.83,151.77,0.04]
["bitfinex","SOLUSD",1751189803610,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189804000,18.64964886,151.82,151.77,0.04]
["bitfinex","SOLUSD",1751189804205,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189804511,9.37141717,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189804815,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189805010,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189805234,8.3025,151.86,151.77,0.04]
["bitfinex","SOLUSD",1751189805435,8.3025,151.86,151.78,2.42488853]
["bitfinex","SOLUSD",1751189805730,8.3025,151.86,151.79,11.7963057]
["bitfinex","SOLUSD",1751189806033,18.933972,151.85,151.79,9.37141717]
["bitfinex","SOLUSD",1751189806234,18.933972,151.85,151.77,0.04]
["bitfinex","SOLUSD",1751189806235,18.64964886,151.82,151.77,0.04]
["bitfinex","SOLUSD",1751189806446,18.64964886,151.85,151.77,0.04]
["bitfinex","SOLUSD",1751189806605,6.72837266,151.84,151.77,0.04]
["bitfinex","SOLUSD",1751189806806,9.37141717,151.81,151.77,9.41141717]
["bitfinex","SOLUSD",1751189807030,18.933972,151.83,151.77,0.04]
["bitfinex","SOLUSD",1751189807210,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189807414,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189807636,18.933972,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189807810,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189808011,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189808606,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189809011,9.37141717,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189809317,9.37141717,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189810338,18.933972,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189810521,9.37141717,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189811032,9.37141717,151.82,151.77,9.41141717]
["bitfinex","SOLUSD",1751189811328,6.58641219,151.83,151.77,9.41141717]
["bitfinex","SOLUSD",1751189811519,9.37141717,151.82,151.77,9.41141717]
["bitfinex","SOLUSD",1751189811924,9.37141717,151.82,151.78,9.37141717]
["bitfinex","SOLUSD",1751189812537,9.37141717,151.83,151.78,9.37141717]
["bitfinex","SOLUSD",1751189812728,9.37141717,151.83,151.79,9.37141717]
["bitfinex","SOLUSD",1751189812933,9.37141717,151.83,151.78,9.37141717]
["bitfinex","SOLUSD",1751189813134,9.37141717,151.82,151.78,9.37141717]
["bitfinex","SOLUSD",1751189813627,9.37141717,151.83,151.78,9.37141717]
["bitfinex","SOLUSD",1751189813829,9.37141717,151.83,151.78,15.95983849]
["bitfinex","SOLUSD",1751189814223,6.58592145,151.84,151.78,15.95983849]
["bitfinex","SOLUSD",1751189814428,9.37141717,151.82,151.78,9.37141717]
["bitfinex","SOLUSD",1751189814727,9.37141717,151.83,151.78,15.95977238]
["bitfinex","SOLUSD",1751189815132,6.58592145,151.84,151.78,15.95977238]
["bitfinex","SOLUSD",1751189815314,9.37141717,151.83,151.78,15.95977238]
["bitfinex","SOLUSD",1751189816342,6.58592145,151.84,151.78,15.95977238]
["bitfinex","SOLUSD",1751189816540,9.37141717,151.83,151.79,9.37141717]
["bitfinex","SOLUSD",1751189817420,9.37141717,151.83,151.77,6.62891744]
["bitfinex","SOLUSD",1751189817638,25.51955623,151.85,151.78,9.37141717]
["bitfinex","SOLUSD",1751189817840,9.37141717,151.84,151.8,9.37141717]
["bitfinex","SOLUSD",1751189818037,9.37141717,151.84,151.8,16.47141717]
["bitfinex","SOLUSD",1751189818237,0.02,151.86,151.81,9.37141717]
["bitfinex","SOLUSD",1751189818543,9.37141717,151.85,151.81,9.37141717]
["bitfinex","SOLUSD",1751189818930,0.02,151.86,151.8,7.1]
["bitfinex","SOLUSD",1751189818931,9.37141717,151.84,151.8,7.1]
["bitfinex","SOLUSD",1751189819542,9.37141717,151.83,151.8,7.1]
["bitfinex","SOLUSD",1751189819745,9.37141717,151.82,151.8,7.1]
["bitfinex","SOLUSD",1751189820124,6.58627017,151.84,151.8,7.1]
["bitfinex","SOLUSD",1751189820331,9.37141717,151.84,151.8,23.05891182]
["bitfinex","SOLUSD",1751189820634,9.37141717,151.82,151.8,7.1]
["bitfinex","SOLUSD",1751189822658,6.24735492,151.82,151.8,7.1]
["bitfinex","SOLUSD",1751189823231,6.58551584,151.85,151.8,13.68754596]
["bitfinex","SOLUSD",1751189823232,6.24735492,151.83,151.8,13.68754596]
["bitfinex","SOLUSD",1751189823427,18.66964886,151.86,151.8,19.93490088]
["bitfinex","SOLUSD",1751189823624,6.24735492,151.85,151.81,6.24735492]
["bitfinex","SOLUSD",1751189823822,6.24735492,151.85,151.81,12.83431231]
["bitfinex","SOLUSD",1751189824027,6.24735492,151.83,151.8,7.1]
["bitfinex","SOLUSD",1751189824528,6.24735492,151.82,151.8,7.1]
["bitfinex","SOLUSD",1751189825455,6.24735492,151.83,151.8,7.1]
["bitfinex","SOLUSD",1751189825662,6.24735492,151.83,151.8,13.6875056]
["bitfinex","SOLUSD",1751189825828,6.24735492,151.84,151.8,13.6875056]
["bitfinex","SOLUSD",1751189826023,6.24735492,151.83,151.8,7.1]
["bitfinex","SOLUSD",1751189826737,0.02,151.86,151.83,26.0]
["bitfinex","SOLUSD",1751189826939,0.02,151.86,151.85,6.24735492]
["bitfinex","SOLUSD",1751189827432,0.02,151.86,151.84,35.24735492]
["bitfinex","SOLUSD",1751189827843,0.02,151.86,151.85,6.24735492]
["bitfinex","SOLUSD",1751189828243,0.02,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751189831357,0.02,151.86,151.85,15.94895956]
["bitfinex","SOLUSD",1751189831864,0.02,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751189832761,0.02,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751189832960,0.02,151.86,151.84,15.94939327]
["bitfinex","SOLUSD",1751189835063,0.02,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751189836346,0.02,151.86,151.81,72.46794857]
["bitfinex","SOLUSD",1751189836347,9.3835134,151.86,151.82,9.3635134]
["bitfinex","SOLUSD",1751189836542,9.3835134,151.86,151.83,30.0]
["bitfinex","SOLUSD",1751189837440,9.3835134,151.86,151.83,36.58629573]
["bitfinex","SOLUSD",1751189837845,9.3835134,151.86,151.83,6.58629573]
["bitfinex","SOLUSD",1751189838378,9.3635134,151.84,151.77,87.84]
["bitfinex","SOLUSD",1751189838552,9.3635134,151.82,151.78,45.95199673]
["bitfinex","SOLUSD",1751189838868,9.3635134,151.81,151.78,43.68848333]
["bitfinex","SOLUSD",1751189839036,9.3635134,151.79,151.78,30.0]
["bitfinex","SOLUSD",1751189839546,9.3635134,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189839775,9.3635134,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189843464,9.64783654,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189844556,34.88596873,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189844764,25.52245533,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189844951,34.88596873,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189848148,18.933972,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189848352,9.3635134,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189848548,6.25012775,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189850981,6.25012775,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189851274,6.25012775,151.82,151.77,6.29012775]
["bitfinex","SOLUSD",1751189851447,7.8509,151.86,151.81,6.25012775]
["bitfinex","SOLUSD",1751189851652,0.02,151.86,151.83,6.25012775]
["bitfinex","SOLUSD",1751189851850,0.02,151.86,151.83,13.13012775]
["bitfinex","SOLUSD",1751189852575,0.02,151.86,151.84,9.36410228]
["bitfinex","SOLUSD",1751189853073,0.02,151.86,151.84,15.94968585]
["bitfinex","SOLUSD",1751189853657,0.02,151.86,151.85,9.36410228]
["bitfinex","SOLUSD",1751189854060,0.02,151.86,151.84,15.94968585]
["bitfinex","SOLUSD",1751189856873,0.02,151.86,151.85,9.36410228]
["bitfinex","SOLUSD",1751189857078,0.02,151.86,151.85,15.94954844]
["bitfinex","SOLUSD",1751189858985,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189859156,0.02,151.86,151.83,16.24410228]
["bitfinex","SOLUSD",1751189860084,0.02,151.86,151.85,9.36410228]
["bitfinex","SOLUSD",1751189860986,0.02,151.86,151.83,51.39027923]
["bitfinex","SOLUSD",1751189862081,0.02,151.86,151.83,35.44]
["bitfinex","SOLUSD",1751189862284,9.38410228,151.86,151.83,35.44]
["bitfinex","SOLUSD",1751189862577,9.36410228,151.85,151.83,6.88]
["bitfinex","SOLUSD",1751189863191,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189863366,0.02,151.86,151.84,9.36410228]
["bitfinex","SOLUSD",1751189863561,0.02,151.86,151.83,22.83023654]
["bitfinex","SOLUSD",1751189863770,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189865664,9.38410228,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189867688,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189867992,9.38410228,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189868194,9.36410228,151.85,151.83,6.88]
["bitfinex","SOLUSD",1751189868872,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189868873,9.64842542,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189869392,28.29807428,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189869892,34.88395415,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189870463,25.51985187,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189870668,0.28432314,151.85,151.83,6.88]
["bitfinex","SOLUSD",1751189870875,28.29807428,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189871993,34.88395415,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189872500,25.51985187,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189872690,31.76680785,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189876877,38.01376383,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189877082,0.28432314,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189877396,0.02,151.86,151.83,13.46618138]
["bitfinex","SOLUSD",1751189877578,6.24695598,151.85,151.83,6.88]
["bitfinex","SOLUSD",1751189878495,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189878496,6.24695598,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189878884,6.53127912,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189879083,25.18092798,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189880503,31.76680785,151.84,151.83,6.88]
["bitfinex","SOLUSD",1751189881006,0.02,151.86,151.83,6.88]
["bitfinex","SOLUSD",1751189881007,0.02,151.86,151.83,48.11326962]
["bitfinex","SOLUSD",1751189881313,6.24695598,152.0,151.91,26.0]
["bitfinex","SOLUSD",1751189881600,6.24695598,151.95,151.92,6.66]
["bitfinex","SOLUSD",1751189881775,6.24695598,151.95,151.93,6.66]
["bitfinex","SOLUSD",1751189883405,6.24695598,151.94,151.93,13.24197854]
["bitfinex","SOLUSD",1751189883600,6.24695598,151.95,151.93,13.24197854]
["bitfinex","SOLUSD",1751189884508,6.38911755,151.94,151.91,6.66]
["bitfinex","SOLUSD",1751189884679,9.35949118,151.92,151.91,6.66]
["bitfinex","SOLUSD",1751189886174,28.29346318,151.92,151.91,6.66]
["bitfinex","SOLUSD",1751189886700,34.87587497,151.92,151.91,6.66]
["bitfinex","SOLUSD",1751189887392,25.51638379,151.92,151.91,6.66]
["bitfinex","SOLUSD",1751189887704,34.87587497,151.92,151.91,6.66]
["bitfinex","SOLUSD",1751189889924,44.23536615,151.92,151.87,28.44]
["bitfinex","SOLUSD",1751189890217,9.64381432,151.88,151.87,35.1]
["bitfinex","SOLUSD",1751189890725,18.933972,151.87,151.77,0.04]
["bitfinex","SOLUSD",1751189890923,18.933972,151.87,151.8,6.66]
["bitfinex","SOLUSD",1751189891222,9.35949118,151.82,151.8,6.66]
["bitfinex","SOLUSD",1751189891718,8.85949118,151.82,151.8,6.66]
["bitfinex","SOLUSD",1751189892093,0.28432314,151.84,151.81,1.8]
["bitfinex","SOLUSD",1751189892511,9.35949118,151.86,151.81,9.35949118]
["bitfinex","SOLUSD",1751189892694,6.58466011,151.87,151.83,9.35949118]
["bitfinex","SOLUSD",1751189892695,0.28432314,151.87,151.83,9.35949118]
["bitfinex","SOLUSD",1751189893019,0.14216157,151.87,151.84,9.35949118]
["bitfinex","SOLUSD",1751189893192,9.35949118,151.86,151.82,9.35949118]
["bitfinex","SOLUSD",1751189894214,15.94450369,151.86,151.82,9.35949118]
["bitfinex","SOLUSD",1751189894625,9.35949118,151.85,151.8,6.66]
["bitfinex","SOLUSD",1751189894926,9.35949118,151.84,151.8,44.51949118]
["bitfinex","SOLUSD",1751189895492,9.35949118,151.84,151.8,16.01949118]
["bitfinex","SOLUSD",1751189895687,9.35949118,151.84,151.8,44.51949118]
["bitfinex","SOLUSD",1751189896225,16.22956949,151.85,151.8,44.51949118]
["bitfinex","SOLUSD",1751189897215,16.22956949,151.85,151.81,1.8]
["bitfinex","SOLUSD",1751189897807,16.22956949,151.85,151.81,11.15949118]
["bitfinex","SOLUSD",1751189898004,9.35949118,151.89,151.84,9.35949118]
["bitfinex","SOLUSD",1751189898211,9.35949118,151.89,151.85,9.35949118]
["bitfinex","SOLUSD",1751189898403,9.35949118,151.89,151.81,8.38701747]
["bitfinex","SOLUSD",1751189898715,9.35949118,151.88,151.84,9.35949118]
["bitfinex","SOLUSD",1751189898920,9.35949118,151.88,151.84,37.81949118]
["bitfinex","SOLUSD",1751189899214,15.94384229,151.88,151.84,37.81949118]
["bitfinex","SOLUSD",1751189903902,9.35949118,151.87,151.84,28.46]
["bitfinex","SOLUSD",1751189904995,9.35949118,151.85,151.81,1.8]
["bitfinex","SOLUSD",1751189905199,9.35949118,151.84,151.82,35.02]
["bitfinex","SOLUSD",1751189905420,9.35949118,151.85,151.82,35.02]
["bitfinex","SOLUSD",1751189905824,9.64381432,151.86,151.82,44.37949118]
["bitfinex","SOLUSD",1751189906007,9.35949118,151.85,151.82,35.02]
["bitfinex","SOLUSD",1751189906615,6.24505489,151.85,151.82,35.02]
["bitfinex","SOLUSD",1751189907023,0.28432314,151.86,151.82,41.26505489]
["bitfinex","SOLUSD",1751189907227,6.52937803,151.86,151.82,41.26505489]
["bitfinex","SOLUSD",1751189908413,13.11443221,151.86,151.82,41.26505489]
["bitfinex","SOLUSD",1751189908614,13.11443221,151.86,151.82,35.02]
["bitfinex","SOLUSD",1751189908816,13.11443221,151.86,151.82,41.26505489]
["bitfinex","SOLUSD",1751189910030,6.52937803,151.86,151.82,41.26505489]
["bitfinex","SOLUSD",1751189910540,148.7,151.92,151.85,6.24505489]
["bitfinex","SOLUSD",1751189910741,6.24505489,151.88,151.85,28.32]
["bitfinex","SOLUSD",1751189911112,6.24505489,151.88,151.83,34.58505489]
["bitfinex","SOLUSD",1751189911314,6.24505489,151.87,151.83,34.58505489]
["bitfinex","SOLUSD",1751189911507,6.24505489,151.87,151.83,28.34]
["bitfinex","SOLUSD",1751189911709,6.24505489,151.86,151.83,28.34]
["bitfinex","SOLUSD",1751189912433,0.14216157,151.87,151.83,28.34]
["bitfinex","SOLUSD",1751189912614,6.24505489,151.86,151.83,28.34]
["bitfinex","SOLUSD",1751189913022,6.38721646,151.86,151.83,28.34]
["bitfinex","SOLUSD",1751189914534,6.24505489,151.84,151.82,6.66]
["bitfinex","SOLUSD",1751189914835,6.24505489,151.85,151.82,6.66]
["bitfinex","SOLUSD",1751189915841,6.24505489,151.84,151.82,6.66]
["bitfinex","SOLUSD",1751189917536,0.14216157,151.86,151.82,12.90505489]
["bitfinex","SOLUSD",1751189917740,0.28432314,151.87,151.82,13.24672043]
["bitfinex","SOLUSD",1751189917953,6.38721646,151.87,151.83,6.24505489]
["bitfinex","SOLUSD",1751189918367,6.38721646,151.87,151.82,13.24672043]
["bitfinex","SOLUSD",1751189918537,6.38721646,151.87,151.82,19.49177532]
["bitfinex","SOLUSD",1751189918925,6.38721646,151.87,151.82,13.24672043]
["bitfinex","SOLUSD",1751189919130,6.38721646,151.87,151.82,19.49177532]
["bitfinex","SOLUSD",1751189919353,6.38721646,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189920056,6.24505489,151.91,151.86,6.24505489]
["bitfinex","SOLUSD",1751189920348,0.28432314,151.9,151.86,6.24505489]
["bitfinex","SOLUSD",1751189921159,6.24505489,151.9,151.86,6.24505489]
["bitfinex","SOLUSD",1751189921452,6.24505489,151.9,151.86,6.58490695]
["bitfinex","SOLUSD",1751189922320,6.24505489,151.9,151.85,6.58531566]
["bitfinex","SOLUSD",1751189922525,6.24505489,151.88,151.84,35.34505489]
["bitfinex","SOLUSD",1751189923152,6.58371189,151.89,151.84,41.93080154]
["bitfinex","SOLUSD",1751189923462,6.24505489,151.88,151.84,41.93080154]
["bitfinex","SOLUSD",1751189923640,6.24505489,151.88,151.84,35.34505489]
["bitfinex","SOLUSD",1751189923841,6.24505489,151.87,151.84,29.1]
["bitfinex","SOLUSD",1751189925041,6.24505489,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189926559,0.28432314,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189927056,0.28432314,151.87,151.84,7.38584668]
["bitfinex","SOLUSD",1751189927440,0.28432314,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189928160,13.11414301,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189928460,6.24505489,151.86,151.84,0.8]
["bitfinex","SOLUSD",1751189928659,13.11414301,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189931060,18.64964886,151.9,151.84,13.63092964]
["bitfinex","SOLUSD",1751189931237,6.24505489,151.9,151.86,6.24505489]
["bitfinex","SOLUSD",1751189931432,6.24505489,151.89,151.84,13.63092964]
["bitfinex","SOLUSD",1751189931757,6.24505489,151.88,151.84,13.63092964]
["bitfinex","SOLUSD",1751189932059,0.28432314,151.91,151.84,13.63088369]
["bitfinex","SOLUSD",1751189932263,6.24505489,151.88,151.84,13.63088369]
["bitfinex","SOLUSD",1751189932560,0.28432314,151.88,151.85,6.24505489]
["bitfinex","SOLUSD",1751189932937,6.52937803,151.88,151.84,7.04505489]
["bitfinex","SOLUSD",1751189933756,6.24505489,151.87,151.84,0.8]
["bitfinex","SOLUSD",1751189934348,6.86872048,151.88,151.84,0.8]
["bitfinex","SOLUSD",1751189934667,6.24505489,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189935452,0.28432314,151.86,151.84,0.8]
["bitfinex","SOLUSD",1751189935960,6.52937803,151.86,151.84,0.8]
["bitfinex","SOLUSD",1751189937653,6.24505489,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189938355,24.89470375,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189938556,18.64964886,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189938754,18.79181043,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189940246,18.933972,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189948375,25.17902689,151.85,151.84,0.8]
["bitfinex","SOLUSD",1751189948546,18.933972,151.84,151.82,6.66]
["bitfinex","SOLUSD",1751189948873,25.17902689,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189950672,18.933972,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189950851,25.17902689,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189952778,18.933972,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189953085,25.17902689,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189955250,18.933972,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189955460,25.17902689,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189955665,18.933972,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189955882,0.28432314,151.84,151.82,13.2467454]
["bitfinex","SOLUSD",1751189956112,24.89470375,151.85,151.82,13.2467454]
["bitfinex","SOLUSD",1751189956269,0.28432314,151.84,151.82,13.2467454]
["bitfinex","SOLUSD",1751189957371,0.28432314,151.84,151.82,15.0467454]
["bitfinex","SOLUSD",1751189957672,6.52937803,151.84,151.82,8.46]
["bitfinex","SOLUSD",1751189958295,6.52937803,151.83,151.82,8.46]
["bitfinex","SOLUSD",1751189958676,6.52937803,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189960686,25.17902689,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189964599,31.76534053,151.83,151.82,6.66]
["bitfinex","SOLUSD",1751189965109,18.933972,151.82,151.77,0.04]
["bitfinex","SOLUSD",1751189965300,31.76534053,151.83,151.77,0.04]
["bitfinex","SOLUSD",1751189965301,25.17902689,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189965682,18.933972,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189967682,6.24505489,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189968007,0.28432314,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189968394,6.52937803,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751189968804,6.52937803,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189968990,8.02977803,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189969195,14.61826136,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189969392,33.26791022,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189972316,20.434372,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189972621,26.67942689,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189972825,26.39510375,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189973288,32.98358708,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189973489,33.26791022,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189974513,26.67942689,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189978508,33.26791022,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751189981305,6.0478,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189981610,18.64964886,151.81,151.77,0.04]
["bitfinex","SOLUSD",1751189981816,0.28432314,151.8,151.78,6.24505489]
["bitfinex","SOLUSD",1751189982030,0.28432314,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189982191,0.28432314,151.8,151.77,6.28505489]
["bitfinex","SOLUSD",1751189982516,0.28432314,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189982714,24.89470375,151.81,151.77,6.28505489]
["bitfinex","SOLUSD",1751189982923,0.28432314,151.8,151.77,6.28505489]
["bitfinex","SOLUSD",1751189983217,0.14216157,151.8,151.77,6.28505489]
["bitfinex","SOLUSD",1751189983405,0.28432314,151.8,151.77,12.87375425]
["bitfinex","SOLUSD",1751189983609,0.28432314,151.8,151.77,6.62869936]
["bitfinex","SOLUSD",1751189983912,0.28432314,151.8,151.77,12.87375425]
["bitfinex","SOLUSD",1751189985115,0.28432314,151.8,151.77,6.28505489]
["bitfinex","SOLUSD",1751189986421,0.28432314,151.8,151.77,0.04]
["bitfinex","SOLUSD",1751189986602,50.4021914,151.85,151.77,0.04]
["bitfinex","SOLUSD",1751189986921,0.28432314,151.8,151.77,6.28505489]
["bitfinex","SOLUSD",1751189987212,0.28432314,151.8,151.78,6.24505489]
["bitfinex","SOLUSD",1751189987388,0.28432314,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189987588,0.28432314,151.81,151.79,6.58]
["bitfinex","SOLUSD",1751189989821,25.17902689,151.81,151.79,6.58]
["bitfinex","SOLUSD",1751189990724,6.52937803,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189991296,0.28432314,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189991594,6.52937803,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189993405,0.28432314,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189994517,6.52937803,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189995507,31.76664217,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189995708,25.17902689,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189996415,31.76664217,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189998031,0.28432314,151.81,151.79,12.82505489]
["bitfinex","SOLUSD",1751189998415,0.28432314,151.81,151.79,6.58]
["bitfinex","SOLUSD",1751189998592,6.52937803,151.81,151.79,6.58]
["bitfinex","SOLUSD",1751189998910,6.52937803,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751189999696,25.17902689,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751190001022,0.28432314,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751190001204,6.52937803,151.8,151.79,6.58]
["bitfinex","SOLUSD",1751190001523,18.933972,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751190001731,46.01886511,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751190001934,39.77381022,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751190008426,31.76751022,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751190013206,38.01256511,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751190017020,203.18377343,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751190017211,31.42408178,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751190019212,45.77693338,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751190019417,18.933972,151.75,151.73,0.04]
["bitfinex","SOLUSD",1751190019628,25.17902689,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190021316,31.769247,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190021712,6.24505489,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190021918,18.64964886,151.75,151.73,0.04]
["bitfinex","SOLUSD",1751190022535,12.83443856,151.76,151.73,0.04]
["bitfinex","SOLUSD",1751190022536,0.28432314,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190023041,0.14216157,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190023341,0.28432314,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190025020,0.14216157,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190027742,25.17902689,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190033437,148.7,151.78,151.73,0.04]
["bitfinex","SOLUSD",1751190033756,6.24505489,151.76,151.73,0.04]
["bitfinex","SOLUSD",1751190033940,0.28432314,151.75,151.73,0.04]
["bitfinex","SOLUSD",1751190034171,6.52937803,151.75,151.73,0.04]
["bitfinex","SOLUSD",1751190034460,26.0,151.79,151.73,0.04]
["bitfinex","SOLUSD",1751190034461,6.52937803,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190037531,0.28432314,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190037755,6.52937803,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190038059,25.17902689,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190038430,31.769247,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190044178,38.397947,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751190044341,18.933972,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751190044865,25.17902689,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751190045333,31.76968134,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751190045547,35.25598744,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751190046152,35.25598744,151.73,151.71,0.04]
["bitfinex","SOLUSD",1751190046153,18.933972,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751190046358,18.64964886,151.7,151.65,6.52]
["bitfinex","SOLUSD",1751190046560,24.89470375,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190047460,31.48796543,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190048382,24.89470375,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190049464,18.64964886,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190049772,18.933972,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190050080,0.14216157,151.67,151.65,13.11401459]
["bitfinex","SOLUSD",1751190050462,0.28432314,151.67,151.65,13.11401459]
["bitfinex","SOLUSD",1751190050663,0.28432314,151.67,151.65,6.52]
["bitfinex","SOLUSD",1751190051688,148.7,151.72,151.65,19.35906017]
["bitfinex","SOLUSD",1751190051689,0.14216157,151.7,151.65,19.35906017]
["bitfinex","SOLUSD",1751190051889,0.28432314,151.68,151.65,19.35906017]
["bitfinex","SOLUSD",1751190052264,24.89470375,151.72,151.67,6.24505489]
["bitfinex","SOLUSD",1751190052466,0.28432314,151.7,151.67,6.24505489]
["bitfinex","SOLUSD",1751190052654,6.52937803,151.7,151.66,6.28505489]
["bitfinex","SOLUSD",1751190053082,6.52937803,151.7,151.67,4.85114581]
["bitfinex","SOLUSD",1751190053281,6.52937803,151.7,151.66,12.87863353]
["bitfinex","SOLUSD",1751190056883,0.28432314,151.7,151.67,6.24505489]
["bitfinex","SOLUSD",1751190057673,0.28432314,151.7,151.67,12.83819445]
["bitfinex","SOLUSD",1751190057876,0.28432314,151.68,151.66,6.28505489]
["bitfinex","SOLUSD",1751190058392,0.28432314,151.68,151.66,12.87871547]
["bitfinex","SOLUSD",1751190059682,0.28432314,151.68,151.66,6.28505489]
["bitfinex","SOLUSD",1751190060401,18.933972,151.69,151.66,6.28505489]
["bitfinex","SOLUSD",1751190060700,18.933972,151.69,151.66,0.04]
["bitfinex","SOLUSD",1751190061198,6.52937803,151.69,151.66,0.04]
["bitfinex","SOLUSD",1751190062200,25.17902689,151.69,151.66,0.04]
["bitfinex","SOLUSD",1751190062900,18.933972,151.69,151.66,0.04]
["bitfinex","SOLUSD",1751190063104,18.933972,151.69,151.66,6.28505489]
["bitfinex","SOLUSD",1751190063405,0.28432314,151.69,151.66,6.28505489]
["bitfinex","SOLUSD",1751190063577,6.24505489,151.71,151.67,6.24505489]
["bitfinex","SOLUSD",1751190063901,0.14216157,151.7,151.67,6.24505489]
["bitfinex","SOLUSD",1751190064272,0.14216157,151.7,151.67,12.83812006]
["bitfinex","SOLUSD",1751190064992,6.38721646,151.7,151.67,6.59306517]
["bitfinex","SOLUSD",1751190065603,0.14216157,151.69,151.66,12.87861194]
["bitfinex","SOLUSD",1751190067410,6.38721646,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190068989,0.14216157,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190069188,6.38721646,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190069513,0.14216157,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190069716,6.38721646,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190069885,0.14216157,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190072804,0.14216157,151.69,151.66,12.87861194]
["bitfinex","SOLUSD",1751190075107,0.14216157,151.69,151.66,6.63355705]
["bitfinex","SOLUSD",1751190075297,0.14216157,151.69,151.66,12.87861194]
["bitfinex","SOLUSD",1751190082213,0.14216157,151.68,151.66,6.28505489]
["bitfinex","SOLUSD",1751190083295,0.14216157,151.68,151.66,12.87874688]
["bitfinex","SOLUSD",1751190084004,0.14216157,151.68,151.66,6.28505489]
["bitfinex","SOLUSD",1751190084301,0.14216157,151.68,151.66,0.04]
["bitfinex","SOLUSD",1751190085510,6.24505489,151.68,151.66,0.04]
["bitfinex","SOLUSD",1751190087919,18.933972,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751190088223,25.17902689,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751190090396,31.77228857,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751190092228,33.39328857,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751190094726,49.87644278,151.67,151.6,6.42]
["bitfinex","SOLUSD",1751190094911,6.52937803,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190095734,0.28432314,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190096433,0.28432314,151.61,151.6,11.29143486]
["bitfinex","SOLUSD",1751190096637,6.52937803,151.61,151.6,11.29143486]
["bitfinex","SOLUSD",1751190097317,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190101625,18.933972,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190102843,18.933972,151.63,151.6,19.26136095]
["bitfinex","SOLUSD",1751190103047,6.24505489,151.64,151.6,19.26136095]
["bitfinex","SOLUSD",1751190103353,0.28432314,151.63,151.6,19.26136095]
["bitfinex","SOLUSD",1751190103516,6.52937803,151.63,151.6,13.01630606]
["bitfinex","SOLUSD",1751190103721,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190106232,6.52937803,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190106639,6.24505489,151.62,151.6,6.42]
["bitfinex","SOLUSD",1751190107746,6.24505489,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190108054,6.52937803,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190114155,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190117358,18.933972,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190117550,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190123342,18.933972,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190123667,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190124363,18.933972,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190124553,25.17902689,151.61,151.6,6.42]
["bitfinex","SOLUSD",1751190125864,1.621,151.67,151.6,6.42]
["bitfinex","SOLUSD",1751190126071,6.24505489,151.65,151.61,11.1044667]
["bitfinex","SOLUSD",1751190126270,6.24505489,151.65,151.61,6.24505489]
["bitfinex","SOLUSD",1751190126463,0.28432314,151.64,151.61,6.24505489]
["bitfinex","SOLUSD",1751190126665,4.00738269,151.64,151.6,10.42738269]
["bitfinex","SOLUSD",1751190126965,0.28432314,151.63,151.61,11.45588802]
["bitfinex","SOLUSD",1751190127265,0.28432314,151.63,151.62,4.86151485]
["bitfinex","SOLUSD",1751190127653,0.28432314,151.63,151.61,6.59575693]
["bitfinex","SOLUSD",1751190129371,0.28432314,151.63,151.62,4.86478045]
["bitfinex","SOLUSD",1751190129571,24.91195859,151.66,151.62,17.72252613]
["bitfinex","SOLUSD",1751190129869,0.28432314,151.65,151.62,12.85774568]
["bitfinex","SOLUSD",1751190131657,6.54663287,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751190132355,6.54663287,151.65,151.63,4.86979725]
["bitfinex","SOLUSD",1751190132558,6.54663287,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751190132750,6.54663287,151.65,151.63,4.86979725]
["bitfinex","SOLUSD",1751190132950,6.54663287,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751190133142,6.54663287,151.65,151.63,4.87014605]
["bitfinex","SOLUSD",1751190133344,6.54663287,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751190133547,6.54663287,151.64,151.63,4.8710889]
["bitfinex","SOLUSD",1751190135675,0.28432314,151.64,151.63,4.8710889]
["bitfinex","SOLUSD",1751190135974,6.54663287,151.64,151.63,4.8710889]
["bitfinex","SOLUSD",1751190136663,6.26230973,151.65,151.63,4.8710889]
["bitfinex","SOLUSD",1751190136864,6.26230973,151.65,151.63,6.59491781]
["bitfinex","SOLUSD",1751190138083,6.26230973,151.64,151.62,6.59526749]
["bitfinex","SOLUSD",1751190138283,6.26230973,151.64,151.63,4.87724757]
["bitfinex","SOLUSD",1751190138457,6.54663287,151.64,151.63,4.87724757]
["bitfinex","SOLUSD",1751190139776,0.28432314,151.63,151.6,13.0162371]
["bitfinex","SOLUSD",1751190139981,6.54663287,151.63,151.61,4.879145]
["bitfinex","SOLUSD",1751190140181,6.54663287,151.63,151.62,4.879145]
["bitfinex","SOLUSD",1751190140769,0.28432314,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751190140970,6.54663287,151.61,151.59,6.6366628]
["bitfinex","SOLUSD",1751190141484,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190141868,0.28432314,151.63,151.59,6.6366628]
["bitfinex","SOLUSD",1751190142071,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190142779,6.26230973,151.61,151.59,6.6366628]
["bitfinex","SOLUSD",1751190147389,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190147597,6.26230973,151.62,151.6,2.44012798]
["bitfinex","SOLUSD",1751190147896,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190148189,6.26230973,151.62,151.6,2.44012798]
["bitfinex","SOLUSD",1751190148369,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190148558,6.26230973,151.62,151.6,2.44027655]
["bitfinex","SOLUSD",1751190148764,6.26230973,151.62,151.59,6.6366628]
["bitfinex","SOLUSD",1751190148980,6.26230973,151.62,151.6,2.44028211]
["bitfinex","SOLUSD",1751190149266,0.28432314,151.64,151.61,2.44000169]
["bitfinex","SOLUSD",1751190149467,0.14216157,151.64,151.6,6.26230973]
["bitfinex","SOLUSD",1751190149668,0.28432314,151.64,151.61,2.43971427]
["bitfinex","SOLUSD",1751190149975,0.28432314,151.64,151.6,6.26230973]
["bitfinex","SOLUSD",1751190150287,0.28432314,151.64,151.61,9.03558237]
["bitfinex","SOLUSD",1751190150580,0.28432314,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190151682,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190153888,0.28432314,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751190154093,6.54663287,151.65,151.62,2.43913623]
["bitfinex","SOLUSD",1751190154277,6.54663287,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751190154597,6.26230973,151.64,151.62,2.43905588]
["bitfinex","SOLUSD",1751190154767,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190155066,6.26230973,151.64,151.62,2.43906274]
["bitfinex","SOLUSD",1751190155268,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190155466,6.26230973,151.64,151.62,2.43899828]
["bitfinex","SOLUSD",1751190155781,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190155984,6.26230973,151.64,151.62,2.43899761]
["bitfinex","SOLUSD",1751190156185,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190156377,6.26230973,151.64,151.62,2.43900763]
["bitfinex","SOLUSD",1751190156575,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190156785,6.26230973,151.64,151.62,2.43900696]
["bitfinex","SOLUSD",1751190156983,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190157185,6.26230973,151.64,151.62,2.43899256]
["bitfinex","SOLUSD",1751190157394,6.26230973,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751190157603,6.26230973,151.63,151.59,6.6367412]
["bitfinex","SOLUSD",1751190157892,6.26230973,151.64,151.6,2.43950513]
["bitfinex","SOLUSD",1751190158188,6.26230973,151.64,151.61,2.43950513]
["bitfinex","SOLUSD",1751190158372,6.26230973,151.64,151.59,12.89905093]
["bitfinex","SOLUSD",1751190158690,6.26230973,151.64,151.6,8.70160028]
["bitfinex","SOLUSD",1751190158887,6.26230973,151.64,151.61,2.43929055]
["bitfinex","SOLUSD",1751190159069,6.26230973,151.64,151.62,2.43929055]
["bitfinex","SOLUSD",1751190159270,6.26230973,151.64,151.6,6.26230973]
["bitfinex","SOLUSD",1751190159472,6.26230973,151.64,151.61,2.43920079]
["bitfinex","SOLUSD",1751190159677,6.26230973,151.64,151.62,2.43920079]
["bitfinex","SOLUSD",1751190159891,6.26230973,151.64,151.61,6.59553146]
["bitfinex","SOLUSD",1751190160073,6.26230973,151.64,151.62,2.43919859]
["bitfinex","SOLUSD",1751190160393,6.54663287,151.65,151.61,6.59553146]
["bitfinex","SOLUSD",1751190160781,0.28432314,151.65,151.61,12.85784119]
["bitfinex","SOLUSD",1751190160978,0.28432314,151.65,151.62,6.26230973]
["bitfinex","SOLUSD",1751190161870,0.28432314,151.65,151.61,6.26230973]
["bitfinex","SOLUSD",1751190162367,6.26230973,151.66,151.62,6.26230973]
["bitfinex","SOLUSD",1751190162584,0.28432314,151.66,151.62,6.26230973]
["bitfinex","SOLUSD",1751190163596,0.28432314,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751190164895,6.54663287,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751190165686,6.3498,151.68,151.64,6.26230973]
["bitfinex","SOLUSD",1751190165883,6.3498,151.68,151.65,12.58230973]
["bitfinex","SOLUSD",1751190166077,18.933972,151.7,151.65,12.58230973]
["bitfinex","SOLUSD",1751190166078,25.05412016,151.7,151.65,12.58230973]
["bitfinex","SOLUSD",1751190166273,0.14216157,151.69,151.65,12.58230973]
["bitfinex","SOLUSD",1751190166502,6.4044713,151.69,151.65,12.58230973]
["bitfinex","SOLUSD",1751190167009,6.26230973,151.68,151.65,6.32]
["bitfinex","SOLUSD",1751190167308,6.26230973,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190167485,6.54663287,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190169401,0.28432314,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190170680,18.64964886,151.7,151.65,12.9140263]
["bitfinex","SOLUSD",1751190170894,4.00668614,151.68,151.65,12.9140263]
["bitfinex","SOLUSD",1751190172602,18.933972,151.7,151.65,12.9140263]
["bitfinex","SOLUSD",1751190172603,4.00668614,151.66,151.65,12.9140263]
["bitfinex","SOLUSD",1751190173405,4.29100928,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190173900,22.94065814,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190174701,25.19531466,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190176007,6.26134266,151.67,151.65,6.32]
["bitfinex","SOLUSD",1751190177811,6.5456658,151.68,151.65,6.32]
["bitfinex","SOLUSD",1751190179414,6.5456658,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190180218,6.26134266,151.67,151.65,12.91393698]
["bitfinex","SOLUSD",1751190180715,5.76134266,151.67,151.65,12.91393698]
["bitfinex","SOLUSD",1751190181309,6.5456658,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190181892,6.26134266,151.67,151.65,12.91393698]
["bitfinex","SOLUSD",1751190182212,0.28432314,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190182392,6.5456658,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190182914,0.28432314,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190183102,0.28432314,151.67,151.65,12.91393698]
["bitfinex","SOLUSD",1751190183511,0.28432314,151.68,151.65,12.91393698]
["bitfinex","SOLUSD",1751190183817,0.28432314,151.68,151.65,19.17527964]
["bitfinex","SOLUSD",1751190184342,0.28432314,151.68,151.66,7.39341507]
["bitfinex","SOLUSD",1751190185140,6.5456658,151.68,151.66,7.39341507]
["bitfinex","SOLUSD",1751190186041,6.5456658,151.67,151.66,0.8]
["bitfinex","SOLUSD",1751190186339,6.5456658,151.67,151.65,12.91394827]
["bitfinex","SOLUSD",1751190186645,6.26134266,151.66,151.65,12.91394827]
["bitfinex","SOLUSD",1751190186849,6.5456658,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190187141,25.19531466,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190187824,18.933972,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190188024,25.19531466,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190193351,31.41071466,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190194052,38.00441108,151.66,151.65,6.32]
["bitfinex","SOLUSD",1751190194533,38.00441108,151.66,151.6,38.85611974]
["bitfinex","SOLUSD",1751190194534,39.59821108,151.66,151.6,38.85611974]
["bitfinex","SOLUSD",1751190194733,6.26134266,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190196540,6.5456658,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190200940,25.19531466,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190206440,18.933972,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190206681,0.28432314,151.61,151.6,12.85630606]
["bitfinex","SOLUSD",1751190207101,0.28432314,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190209982,0.28432314,151.61,151.6,12.85630606]
["bitfinex","SOLUSD",1751190211692,0.28432314,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190213392,6.5456658,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190214089,25.19531466,151.61,151.6,6.26]
["bitfinex","SOLUSD",1751190215696,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190215906,25.19531466,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190218303,26.0,151.64,151.59,0.04]
["bitfinex","SOLUSD",1751190218487,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190219605,6.5944238,151.65,151.59,0.04]
["bitfinex","SOLUSD",1751190219912,6.40350423,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751190220678,0.14216157,151.62,151.59,6.6367412]
["bitfinex","SOLUSD",1751190224225,0.14216157,151.62,151.59,6.30134266]
["bitfinex","SOLUSD",1751190224523,0.14216157,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751190225030,0.14216157,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751190225914,0.14216157,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190226526,25.19531466,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190227200,39.86822072,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190229529,33.27191466,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190234723,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190235328,0.14216157,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190237439,6.40350423,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190237648,25.19531466,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190238846,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190239948,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190240673,31.79162072,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190252164,38.05296338,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190252367,46.02116338,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190258422,25.19531466,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190258625,51.19531466,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190260221,57.79205586,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190268729,55.54416702,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190271323,25.24639006,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190271526,29.25984388,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190271724,29.54416702,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190274735,31.80081058,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190276832,25.5307132,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190277008,31.80081058,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751190293634,57.80081058,151.59,151.56,0.04]
["bitfinex","SOLUSD",1751190293835,0.28432314,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751190294220,6.27009738,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190294420,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190294950,31.80168104,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190295636,25.53158366,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190295948,31.80168104,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190296255,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190296424,24.91974624,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190296747,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190298333,31.80168104,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190305653,24.91974624,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190305855,18.64964886,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190306036,18.933972,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190306235,18.64964886,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190306942,18.933972,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190307137,9.30860042,151.62,151.57,26.0]
["bitfinex","SOLUSD",1751190307356,9.30860042,151.62,151.58,12.35009738]
["bitfinex","SOLUSD",1751190307658,9.30860042,151.62,151.6,6.27009738]
["bitfinex","SOLUSD",1751190308238,9.30860042,151.62,151.6,6.59596907]
["bitfinex","SOLUSD",1751190310452,9.30860042,151.62,151.6,12.86606645]
["bitfinex","SOLUSD",1751190315760,9.30860042,151.62,151.61,6.27009738]
["bitfinex","SOLUSD",1751190315962,0.02,151.65,151.61,6.27009738]
["bitfinex","SOLUSD",1751190316159,0.02,151.65,151.62,6.27009738]
["bitfinex","SOLUSD",1751190316368,6.29009738,151.65,151.6,49.08673424]
["bitfinex","SOLUSD",1751190316554,6.29009738,151.65,151.61,6.27009738]
["bitfinex","SOLUSD",1751190316864,6.27009738,151.64,151.6,55.35683162]
["bitfinex","SOLUSD",1751190317163,0.02,151.65,151.61,6.27009738]
["bitfinex","SOLUSD",1751190317340,0.02,151.65,151.63,6.27009738]
["bitfinex","SOLUSD",1751190318253,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751190318970,0.02,151.65,151.63,12.86509836]
["bitfinex","SOLUSD",1751190319176,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751190319351,0.02,151.65,151.63,12.86509836]
["bitfinex","SOLUSD",1751190321565,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751190322065,6.27009738,151.64,151.61,6.59570352]
["bitfinex","SOLUSD",1751190322285,0.02,151.65,151.61,6.59570352]
["bitfinex","SOLUSD",1751190322286,6.27009738,151.62,151.61,6.59570352]
["bitfinex","SOLUSD",1751190322577,0.02,151.65,151.61,6.59570352]
["bitfinex","SOLUSD",1751190322865,6.27009738,151.62,151.61,6.59570352]
["bitfinex","SOLUSD",1751190323175,6.27009738,151.63,151.61,6.59570352]
["bitfinex","SOLUSD",1751190325069,6.27009738,151.62,151.6,32.59622088]
["bitfinex","SOLUSD",1751190325272,6.8985066,151.65,151.58,12.35009738]
["bitfinex","SOLUSD",1751190325273,6.27009738,151.61,151.58,6.08]
["bitfinex","SOLUSD",1751190325573,6.27009738,151.6,151.58,6.08]
["bitfinex","SOLUSD",1751190326276,6.27009738,151.6,151.59,1.8]
["bitfinex","SOLUSD",1751190327017,6.27009738,151.6,151.59,8.39670296]
["bitfinex","SOLUSD",1751190327278,6.27009738,151.6,151.58,12.67707183]
["bitfinex","SOLUSD",1751190327572,6.27009738,151.59,151.58,12.67707183]
["bitfinex","SOLUSD",1751190327740,6.27009738,151.6,151.58,12.67707183]
["bitfinex","SOLUSD",1751190330473,6.27009738,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190332983,25.20406938,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190333876,31.80081058,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190334066,33.41651058,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190334864,26.81976938,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190335590,33.41651058,151.59,151.58,6.08]
["bitfinex","SOLUSD",1751190339288,18.933972,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751190339478,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190340281,18.933972,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190340577,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190344189,31.80168104,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190348294,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190348694,18.933972,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190348879,25.20406938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751190359482,6.27009738,151.59,151.56,0.04]
["bitfinex","SOLUSD",1751190359683,6.27009738,151.6,151.56,0.04]
["bitfinex","SOLUSD",1751190359882,18.64964886,151.61,151.56,6.31009738]
["bitfinex","SOLUSD",1751190360111,6.27009738,151.59,151.56,0.04]
["bitfinex","SOLUSD",1751190360988,0.28432314,151.6,151.56,12.90814435]
["bitfinex","SOLUSD",1751190361304,18.64964886,151.62,151.58,6.27009738]
["bitfinex","SOLUSD",1751190361901,18.64964886,151.62,151.59,6.27009738]
["bitfinex","SOLUSD",1751190362084,18.64964886,151.64,151.6,6.06]
["bitfinex","SOLUSD",1751190362288,18.64964886,151.62,151.6,6.06]
["bitfinex","SOLUSD",1751190362792,6.27009738,151.62,151.6,6.06]
["bitfinex","SOLUSD",1751190363403,0.02,151.65,151.6,12.65614806]
["bitfinex","SOLUSD",1751190363604,18.64964886,151.64,151.61,6.27009738]
["bitfinex","SOLUSD",1751190363906,18.66964886,151.65,151.62,6.27009738]
["bitfinex","SOLUSD",1751190364402,6.29009738,151.65,151.61,6.27009738]
["bitfinex","SOLUSD",1751190364781,0.02,151.65,151.61,6.27009738]
["bitfinex","SOLUSD",1751190364979,0.02,151.65,151.62,6.27009738]
["bitfinex","SOLUSD",1751190365509,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751190366090,0.02,151.65,151.64,6.27009738]
["bitfinex","SOLUSD",1751190367381,0.02,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751190370219,6.29009738,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751190370392,18.64964886,151.64,151.6,6.06]
["bitfinex","SOLUSD",1751190370713,6.27009738,151.63,151.6,6.06]
["bitfinex","SOLUSD",1751190371614,6.27009738,151.63,151.61,1.8]
["bitfinex","SOLUSD",1751190371911,0.02,151.65,151.62,6.27009738]
["bitfinex","SOLUSD",1751190372618,0.02,151.65,151.63,6.27009738]
["bitfinex","SOLUSD",1751190373116,0.02,151.65,151.62,6.27009738]
["bitfinex","SOLUSD",1751190373413,6.27009738,151.64,151.61,8.39578407]
["bitfinex","SOLUSD",1751190373588,6.27009738,151.64,151.62,26.0]
["bitfinex","SOLUSD",1751190373589,0.28432314,151.64,151.62,26.0]
["bitfinex","SOLUSD",1751190373793,6.55442052,151.64,151.62,26.0]
["bitfinex","SOLUSD",1751190374719,6.27009738,151.63,151.61,8.39578407]
["bitfinex","SOLUSD",1751190382999,25.20406938,151.64,151.61,8.39578407]
["bitfinex","SOLUSD",1751190384707,6.27009738,151.63,151.61,8.39578407]
["bitfinex","SOLUSD",1751190386129,25.20406938,151.64,151.61,8.39578407]
["bitfinex","SOLUSD",1751190386424,6.27009738,151.63,151.61,1.8]
["bitfinex","SOLUSD",1751190387811,6.27009738,151.62,151.61,1.8]
["bitfinex","SOLUSD",1751190388012,25.20406938,151.62,151.61,1.8]
["bitfinex","SOLUSD",1751190388214,25.20406938,151.62,151.6,6.06]
["bitfinex","SOLUSD",1751190388516,6.27009738,151.61,151.6,6.06]
["bitfinex","SOLUSD",1751190389202,25.20406938,151.62,151.6,6.06]
["bitfinex","SOLUSD",1751190390143,8.1255,151.65,151.6,18.92630331]
["bitfinex","SOLUSD",1751190390431,25.20406938,151.64,151.6,18.92630331]
["bitfinex","SOLUSD",1751190390617,18.933972,151.64,151.6,18.92630331]
["bitfinex","SOLUSD",1751190390816,25.20406938,151.64,151.6,18.92630331]
["bitfinex","SOLUSD",1751190391637,25.20406938,151.64,151.61,1.8]
["bitfinex","SOLUSD",1751190392214,25.20406938,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190392422,6.27009738,151.63,151.61,8.39565295]
["bitfinex","SOLUSD",1751190396137,25.20406938,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190396443,18.933972,151.64,151.61,14.66575033]
["bitfinex","SOLUSD",1751190396749,0.02,151.65,151.61,41.98575033]
["bitfinex","SOLUSD",1751190397127,0.16216157,151.65,151.61,41.98575033]
["bitfinex","SOLUSD",1751190397821,6.43225895,151.65,151.61,41.98575033]
["bitfinex","SOLUSD",1751190398127,6.27009738,151.64,151.61,35.71565295]
["bitfinex","SOLUSD",1751190399039,6.27009738,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190399253,6.27009738,151.63,151.61,35.69565295]
["bitfinex","SOLUSD",1751190399615,6.27009738,151.64,151.61,35.69565295]
["bitfinex","SOLUSD",1751190400624,6.27009738,151.63,151.61,35.69565295]
["bitfinex","SOLUSD",1751190401828,6.27009738,151.64,151.61,35.69565295]
["bitfinex","SOLUSD",1751190403124,0.16216157,151.65,151.61,35.69565295]
["bitfinex","SOLUSD",1751190403449,6.27009738,151.64,151.61,35.69565295]
["bitfinex","SOLUSD",1751190406836,6.27009738,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190408165,0.16216157,151.65,151.61,8.39565295]
["bitfinex","SOLUSD",1751190408366,6.27009738,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190409139,18.79181043,151.64,151.61,8.39565295]
["bitfinex","SOLUSD",1751190409336,0.16216157,151.65,151.62,33.57009738]
["bitfinex","SOLUSD",1751190409651,18.953972,151.65,151.62,33.57009738]
["bitfinex","SOLUSD",1751190410037,0.02,151.65,151.62,33.57009738]
["bitfinex","SOLUSD",1751190410235,0.02,151.65,151.63,6.27009738]
["bitfinex","SOLUSD",1751190410939,0.02,151.65,151.63,12.86475147]
["bitfinex","SOLUSD",1751190411657,18.953972,151.65,151.62,40.16535031]
["bitfinex","SOLUSD",1751190411858,6.57442052,151.65,151.62,33.89525293]
["bitfinex","SOLUSD",1751190412448,0.02,151.65,151.62,40.16535031]
["bitfinex","SOLUSD",1751190412659,0.02,151.65,151.63,6.27009738]
["bitfinex","SOLUSD",1751190413038,0.02,151.65,151.63,12.86472918]
["bitfinex","SOLUSD",1751190414369,0.02,151.65,151.63,6.5946318]
["bitfinex","SOLUSD",1751190415078,6.29009738,151.65,151.62,33.89530272]
["bitfinex","SOLUSD",1751190415383,6.27009738,151.64,151.62,33.89530272]
["bitfinex","SOLUSD",1751190416461,0.02,151.65,151.62,33.89530272]
["bitfinex","SOLUSD",1751190416664,6.27009738,151.64,151.62,33.89530272]
["bitfinex","SOLUSD",1751190416876,6.29009738,151.65,151.62,33.89530272]
["bitfinex","SOLUSD",1751190417111,6.27009738,151.64,151.62,27.3]
["bitfinex","SOLUSD",1751190417584,6.27009738,151.64,151.61,61.67572522]
["bitfinex","SOLUSD",1751190418870,6.57442052,151.65,151.61,67.9458226]
["bitfinex","SOLUSD",1751190419779,0.02,151.65,151.61,67.9458226]
["bitfinex","SOLUSD",1751190420079,0.02,151.65,151.64,6.27009738]
["bitfinex","SOLUSD",1751190422086,0.02,151.65,151.64,12.86466345]
["bitfinex","SOLUSD",1751190423493,0.02,151.65,151.64,38.86466345]
["bitfinex","SOLUSD",1751190423672,0.02,151.65,151.64,39.52412005]
["bitfinex","SOLUSD",1751190424784,0.02,151.65,151.64,32.59456607]
["bitfinex","SOLUSD",1751190424991,0.02,151.65,151.64,66.12466345]
["bitfinex","SOLUSD",1751190425967,0.02,151.65,151.64,66.92466345]
["bitfinex","SOLUSD",1751190431496,0.02,151.65,151.64,33.39456607]
["bitfinex","SOLUSD",1751190431678,0.02,151.65,151.64,60.65456607]
["bitfinex","SOLUSD",1751190432077,0.02,151.65,151.64,34.65456607]
["bitfinex","SOLUSD",1751190433983,0.02,151.65,151.64,34.63456607]
["bitfinex","SOLUSD",1751190435392,0.02,151.65,151.64,0.8]
["bitfinex","SOLUSD",1751190435715,0.02,151.65,151.6,6.06]
["bitfinex","SOLUSD",1751190435716,18.79181043,151.64,151.61,27.24]
["bitfinex","SOLUSD",1751190435875,6.27009738,151.63,151.6,65.8962507]
["bitfinex","SOLUSD",1751190437982,6.27009738,151.62,151.6,59.3]
["bitfinex","SOLUSD",1751190438183,6.27009738,151.62,151.6,65.89627621]
["bitfinex","SOLUSD",1751190439292,6.27009738,151.62,151.6,6.06]
["bitfinex","SOLUSD",1751190440698,18.79181043,151.62,151.6,12.65628936]
["bitfinex","SOLUSD",1751190440898,6.27009738,151.64,151.6,18.92638674]
["bitfinex","SOLUSD",1751190441288,6.27009738,151.64,151.6,12.65628936]
["bitfinex","SOLUSD",1751190441489,6.27009738,151.64,151.6,39.89628936]
["bitfinex","SOLUSD",1751190441802,6.27009738,151.64,151.61,1.8]
["bitfinex","SOLUSD",1751190441993,6.27009738,151.64,151.6,39.89628936]
["bitfinex","SOLUSD",1751190442700,18.933972,151.64,151.6,39.89628936]
["bitfinex","SOLUSD",1751190443002,25.20406938,151.64,151.6,39.89628936]
["bitfinex","SOLUSD",1751190443299,6.27009738,151.63,151.6,12.65628936]
["bitfinex","SOLUSD",1751190444216,6.27009738,151.63,151.6,6.06]
["bitfinex","SOLUSD",1751190445012,6.27009738,151.63,151.6,12.65621892]
["bitfinex","SOLUSD",1751190445832,18.933972,151.64,151.6,12.65621892]
["bitfinex","SOLUSD",1751190446116,6.55442052,151.64,151.6,12.65621892]
["bitfinex","SOLUSD",1751190447999,6.27009738,151.63,151.6,12.65621892]
["bitfinex","SOLUSD",1751190448311,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751190448614,0.02,151.65,151.63,12.86509836]
["bitfinex","SOLUSD",1751190449225,0.02,151.65,151.63,40.10509836]
["bitfinex","SOLUSD",1751190449390,0.02,151.65,151.64,6.27009738]
["bitfinex","SOLUSD",1751190450501,0.02,151.65,151.64,12.86466345]
["bitfinex","SOLUSD",1751190453103,0.02,151.65,151.64,14.56466345]
["bitfinex","SOLUSD",1751190458326,0.02,151.65,151.64,8.29456607]
["bitfinex","SOLUSD",1751190458521,0.02,151.65,151.64,14.56466345]
["bitfinex","SOLUSD",1751190467248,0.02,151.65,151.64,8.29456607]
["bitfinex","SOLUSD",1751190469137,0.02,151.65,151.64,14.56466345]
["bitfinex","SOLUSD",1751190478038,0.02,151.65,151.64,8.29456607]
["bitfinex","SOLUSD",1751190478616,0.02,151.65,151.64,14.23456607]
["bitfinex","SOLUSD",1751190478923,0.02,151.65,151.64,7.64]
["bitfinex","SOLUSD",1751190481928,0.02,151.65,151.64,14.23456607]
["bitfinex","SOLUSD",1751190482335,0.02,151.65,151.64,47.16412005]
["bitfinex","SOLUSD",1751190483924,0.02,151.65,151.64,21.16412005]
["bitfinex","SOLUSD",1751190488543,0.02,151.65,151.64,108.96412005]
["bitfinex","SOLUSD",1751190488873,0.02,151.65,151.64,138.96412005]
["bitfinex","SOLUSD",1751190494835,0.02,151.66,151.64,138.96412005]
["bitfinex","SOLUSD",1751190495151,0.02,151.66,151.65,39.70019476]
["bitfinex","SOLUSD",1751190495338,0.02,151.67,151.65,33.43009738]
["bitfinex","SOLUSD",1751190495657,0.02,151.67,151.66,6.92946702]
["bitfinex","SOLUSD",1751190495947,0.02,151.67,151.66,40.16933848]
["bitfinex","SOLUSD",1751190496731,0.02,151.67,151.66,43.52316344]
["bitfinex","SOLUSD",1751190497968,0.02,151.67,151.66,13.52316344]
["bitfinex","SOLUSD",1751190502450,0.02,151.67,151.66,7.25306606]
["bitfinex","SOLUSD",1751190502652,0.02,151.67,151.66,33.73369642]
["bitfinex","SOLUSD",1751190502965,0.02,151.67,151.66,27.14]
["bitfinex","SOLUSD",1751190503350,0.02,151.67,151.65,32.59377526]
["bitfinex","SOLUSD",1751190503550,0.02,151.67,151.65,33.73377526]
["bitfinex","SOLUSD",1751190503858,0.02,151.67,151.65,6.59377526]
["bitfinex","SOLUSD",1751190504163,0.02,151.67,151.66,5.92]
["bitfinex","SOLUSD",1751190504164,6.29009738,151.67,151.66,5.92]
["bitfinex","SOLUSD",1751190504981,7.84729738,151.67,151.66,5.92]
["bitfinex","SOLUSD",1751190507706,18.64964886,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190507878,6.27009738,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190509416,25.20406938,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190509695,31.7982006,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190510068,25.20406938,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190510784,18.933972,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190510980,8.1986,151.67,151.64,5.92]
["bitfinex","SOLUSD",1751190511293,18.64964886,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190514185,24.91974624,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190521820,6.27009738,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190522017,25.20406938,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190524248,18.64964886,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190524630,24.91974624,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190524823,18.64964886,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190525848,24.91974624,151.66,151.64,5.92]
["bitfinex","SOLUSD",1751190526155,6.55442052,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190530929,0.28432314,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190535856,18.64964886,151.66,151.64,12.51448908]
["bitfinex","SOLUSD",1751190536360,8.48292314,151.67,151.65,6.27009738]
["bitfinex","SOLUSD",1751190536361,0.02,151.67,151.65,6.27009738]
["bitfinex","SOLUSD",1751190536750,0.02,151.67,151.64,18.78458646]
["bitfinex","SOLUSD",1751190536960,0.02,151.67,151.64,12.51448908]
["bitfinex","SOLUSD",1751190537266,0.02,151.67,151.64,19.48458646]
["bitfinex","SOLUSD",1751190538276,6.57442052,151.67,151.64,6.62]
["bitfinex","SOLUSD",1751190538473,6.57442052,151.67,151.64,5.92]
["bitfinex","SOLUSD",1751190539057,6.57442052,151.67,151.64,12.51446345]
["bitfinex","SOLUSD",1751190540483,0.30432314,151.67,151.64,12.51446345]
["bitfinex","SOLUSD",1751190540658,6.57442052,151.67,151.64,12.51446345]
["bitfinex","SOLUSD",1751190540862,0.30432314,151.67,151.64,12.51446345]
["bitfinex","SOLUSD",1751190541184,6.57442052,151.67,151.64,12.51446345]
["bitfinex","SOLUSD",1751190541979,25.20406938,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190545088,18.933972,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190545383,25.20406938,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190545769,31.7982006,151.65,151.64,5.92]
["bitfinex","SOLUSD",1751190552181,31.7982006,151.65,151.59,5.92]
["bitfinex","SOLUSD",1751190552422,31.7982006,151.65,151.59,0.04]
["bitfinex","SOLUSD",1751190552423,6.55442052,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190553329,13.15072658,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190555101,38.07047282,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190555494,31.80037544,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190561133,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190561424,31.80037544,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190562829,38.07047282,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190570146,31.80037544,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190575329,25.20406938,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190575532,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190575736,25.20406938,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190577033,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190577245,25.20406938,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190577427,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190577628,25.20406938,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190583840,31.80037544,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190588652,29.54127666,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190590468,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190590644,29.54127666,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190598269,18.64964886,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190598464,18.64964886,151.6,151.59,5.9]
["bitfinex","SOLUSD",1751190601276,4.29532174,151.62,151.59,12.49669203]
["bitfinex","SOLUSD",1751190602665,0.28432314,151.62,151.59,12.49669203]
["bitfinex","SOLUSD",1751190602983,4.29532174,151.62,151.59,12.49669203]
["bitfinex","SOLUSD",1751190609303,0.28432314,151.62,151.59,16.50769063]
["bitfinex","SOLUSD",1751190609504,26.02,151.67,151.61,4.0109986]
["bitfinex","SOLUSD",1751190609505,0.02,151.67,151.61,4.0109986]
["bitfinex","SOLUSD",1751190609681,0.02,151.67,151.6,43.0839944]
["bitfinex","SOLUSD",1751190610006,4.0309986,151.67,151.63,4.0109986]
["bitfinex","SOLUSD",1751190610184,18.64964886,151.66,151.63,4.0109986]
["bitfinex","SOLUSD",1751190610596,18.64964886,151.63,151.59,34.19369203]
["bitfinex","SOLUSD",1751190610802,18.64964886,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190612648,22.66064746,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190614527,18.64964886,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190617863,22.66064746,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190618434,18.64964886,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190620352,18.64964886,151.66,151.62,16.44633509]
["bitfinex","SOLUSD",1751190620553,18.64964886,151.66,151.63,4.0109986]
["bitfinex","SOLUSD",1751190622053,18.64964886,151.66,151.63,10.6058507]
["bitfinex","SOLUSD",1751190624153,22.66064746,151.66,151.63,6.5948521]
["bitfinex","SOLUSD",1751190624559,22.66064746,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190625756,22.66064746,151.66,151.62,12.43529345]
["bitfinex","SOLUSD",1751190625941,4.0109986,151.65,151.62,12.43529345]
["bitfinex","SOLUSD",1751190629967,22.66064746,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190630853,22.66064746,151.66,151.62,12.43529345]
["bitfinex","SOLUSD",1751190632562,22.66064746,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190634487,22.66064746,151.66,151.62,12.43529345]
["bitfinex","SOLUSD",1751190635186,22.66064746,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190636690,0.28432314,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190637578,0.28432314,151.66,151.62,12.43529345]
["bitfinex","SOLUSD",1751190637779,0.28432314,151.66,151.62,16.44629205]
["bitfinex","SOLUSD",1751190639872,18.64964886,151.65,151.62,16.44629205]
["bitfinex","SOLUSD",1751190640497,18.64964886,151.65,151.62,5.84]
["bitfinex","SOLUSD",1751190641598,18.64964886,151.65,151.62,12.43540851]
["bitfinex","SOLUSD",1751190642791,18.64964886,151.65,151.62,16.44640711]
["bitfinex","SOLUSD",1751190644697,18.64964886,151.65,151.62,12.43540851]
["bitfinex","SOLUSD",1751190646198,4.0109986,151.64,151.62,5.84]
["bitfinex","SOLUSD",1751190646601,22.66064746,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190647669,22.9449706,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190648784,29.53997158,151.63,151.62,5.84]
["bitfinex","SOLUSD",1751190649003,0.28432314,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751190649187,4.29532174,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190650607,6.55194062,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190650902,31.79789554,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190651288,38.06551302,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190652983,45.59131302,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751190660002,18.933972,151.59,151.57,0.04]
["bitfinex","SOLUSD",1751190660203,25.20158948,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751190660886,31.79876588,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751190665317,31.79876588,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751190665483,18.933972,151.55,151.52,4.0068489]
["bitfinex","SOLUSD",1751190665685,25.20158948,151.55,151.52,4.0068489]
["bitfinex","SOLUSD",1751190666086,32.80358948,151.55,151.52,4.0068489]
["bitfinex","SOLUSD",1751190666684,0.28432314,151.54,151.52,4.0068489]
["bitfinex","SOLUSD",1751190666904,25.20158948,151.54,151.52,4.0068489]
["bitfinex","SOLUSD",1751190667107,173.90158948,151.54,151.52,4.0068489]
["bitfinex","SOLUSD",1751190667317,174.23288977,151.54,151.52,4.0068489]
["bitfinex","SOLUSD",1751190667606,180.50050725,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751190674622,178.24891674,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751190678237,194.31302462,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751190678918,174.23288977,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751190679238,194.31302462,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751190680336,18.933972,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751190680536,39.01410685,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751190682044,45.61346011,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751190687523,25.53332526,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751190687723,45.61346011,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751190697753,0.28432314,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190697933,18.933972,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190698253,39.01410685,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190698949,45.61389565,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190701832,25.5337608,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190702031,22.66567583,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190702432,22.94999897,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190702858,29.54978777,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190703429,45.61389565,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751190707660,0.28432314,151.48,151.46,0.04]
["bitfinex","SOLUSD",1751190707843,4.30035011,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751190708168,22.94999897,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751190708952,22.94999897,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751190709188,22.94999897,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190709776,29.55240224,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190710266,45.61651012,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190713164,29.55240224,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190713468,29.2680791,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190713660,29.55240224,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190714665,31.81671402,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190719277,180.51671402,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190720550,186.79705277,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190722102,180.51671402,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190724268,186.79705277,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751190726675,44.64964886,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190726876,51.21431075,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190727757,18.933972,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190728063,25.21431075,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190728781,31.81845815,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190732277,36.93449601,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190734698,29.56050997,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190734904,25.25379626,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190735207,29.56050997,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190735906,25.39595783,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190736103,29.56050997,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190738106,22.67203943,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190738591,24.93212355,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190739480,31.82059409,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751190739998,18.933972,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751190740321,24.93212355,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190741378,31.82190279,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190746012,25.5394281,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190746198,31.82190279,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190748202,18.64964886,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190748512,24.93212355,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190749399,6.28247469,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190750325,24.93212355,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751190750618,18.64964886,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751190750790,24.93212355,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751190750991,18.64964886,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751190751190,6.28247469,151.4,151.38,0.04]
["bitfinex","SOLUSD",1751190751590,6.88789811,151.44,151.38,0.04]
["bitfinex","SOLUSD",1751190751790,6.28247469,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751190752317,6.28247469,151.41,151.38,6.64589245]
["bitfinex","SOLUSD",1751190756329,6.28247469,151.4,151.38,6.64589245]
["bitfinex","SOLUSD",1751190759908,18.64964886,151.46,151.39,12.06247469]
["bitfinex","SOLUSD",1751190760101,6.28247469,151.44,151.39,12.06247469]
["bitfinex","SOLUSD",1751190760803,6.28247469,151.43,151.39,12.06247469]
["bitfinex","SOLUSD",1751190760999,6.28247469,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751190761212,25.25235242,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1751190761406,6.28247469,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751190761619,6.28247469,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751190761817,6.28247469,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751190762601,6.28247469,151.42,151.39,12.38538034]
["bitfinex","SOLUSD",1751190763029,6.28247469,151.43,151.39,18.66785503]
["bitfinex","SOLUSD",1751190763529,6.28247469,151.42,151.39,12.38538034]
["bitfinex","SOLUSD",1751190764629,18.64964886,151.46,151.4,6.28247469]
["bitfinex","SOLUSD",1751190764921,24.93212355,151.46,151.42,6.28247469]
["bitfinex","SOLUSD",1751190765125,24.93212355,151.46,151.4,26.0]
["bitfinex","SOLUSD",1751190765322,24.93212355,151.46,151.42,6.28247469]
["bitfinex","SOLUSD",1751190765519,6.28247469,151.46,151.42,6.28247469]
["bitfinex","SOLUSD",1751190765715,18.64964886,151.47,151.42,6.28247469]
["bitfinex","SOLUSD",1751190765918,24.93212355,151.47,151.42,6.28247469]
["bitfinex","SOLUSD",1751190766314,24.93212355,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751190768228,24.93212355,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751190768420,24.93212355,151.47,151.43,6.28247469]
["bitfinex","SOLUSD",1751190769426,24.93212355,151.47,151.43,12.88590323]
["bitfinex","SOLUSD",1751190769815,24.93212355,151.47,151.43,6.60342854]
["bitfinex","SOLUSD",1751190771525,6.28247469,151.46,151.43,6.60342854]
["bitfinex","SOLUSD",1751190772330,6.28247469,151.44,151.4,26.0]
["bitfinex","SOLUSD",1751190772538,6.28247469,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751190773302,6.28247469,151.43,151.4,32.6049114]
["bitfinex","SOLUSD",1751190779137,6.28247469,151.47,151.42,6.28247469]
["bitfinex","SOLUSD",1751190779329,0.02,151.48,151.43,6.28247469]
["bitfinex","SOLUSD",1751190779527,6.30247469,151.48,151.44,6.28247469]
["bitfinex","SOLUSD",1751190779730,0.02,151.48,151.46,6.28247469]
["bitfinex","SOLUSD",1751190780120,0.02,151.48,151.45,5.76]
["bitfinex","SOLUSD",1751190780121,0.02,151.48,151.45,12.04247469]
["bitfinex","SOLUSD",1751190780835,6.28247469,151.47,151.45,5.76]
["bitfinex","SOLUSD",1751190783322,6.30247469,151.48,151.45,5.76]
["bitfinex","SOLUSD",1751190784524,6.28247469,151.47,151.45,5.76]
["bitfinex","SOLUSD",1751190785116,6.28247469,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190785443,0.30432314,151.48,151.45,5.76]
["bitfinex","SOLUSD",1751190785620,6.28247469,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190786023,0.30432314,151.48,151.45,5.76]
["bitfinex","SOLUSD",1751190786236,6.28247469,151.47,151.45,5.76]
["bitfinex","SOLUSD",1751190786817,6.28247469,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190789827,24.93212355,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190790125,31.53452682,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190790340,24.93212355,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190793728,31.53452682,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190793935,31.81884996,151.46,151.45,5.76]
["bitfinex","SOLUSD",1751190795960,18.64964886,151.45,151.41,26.0]
["bitfinex","SOLUSD",1751190796163,6.28247469,151.43,151.41,26.0]
["bitfinex","SOLUSD",1751190796925,0.02,151.48,151.42,6.28247469]
["bitfinex","SOLUSD",1751190797149,6.28247469,151.46,151.41,49.11575067]
["bitfinex","SOLUSD",1751190797450,6.28247469,151.46,151.41,55.39822536]
["bitfinex","SOLUSD",1751190797669,6.28247469,151.46,151.41,49.11575067]
["bitfinex","SOLUSD",1751190797856,18.64964886,151.47,151.41,32.60429172]
["bitfinex","SOLUSD",1751190798061,6.28247469,151.43,151.41,32.60429172]
["bitfinex","SOLUSD",1751190798365,6.28247469,151.44,151.41,32.60429172]
["bitfinex","SOLUSD",1751190801349,6.28247469,151.43,151.41,32.60429172]
["bitfinex","SOLUSD",1751190801529,6.28247469,151.43,151.41,26.0]
["bitfinex","SOLUSD",1751190801727,6.28247469,151.42,151.4,5.76]
["bitfinex","SOLUSD",1751190802049,6.28247469,151.42,151.4,12.36501667]
["bitfinex","SOLUSD",1751190802638,6.28247469,151.43,151.4,12.36501667]
["bitfinex","SOLUSD",1751190804358,6.28247469,151.42,151.4,12.36501667]
["bitfinex","SOLUSD",1751190804554,6.28247469,151.41,151.4,5.76]
["bitfinex","SOLUSD",1751190804740,0.28432314,151.44,151.4,12.364829]
["bitfinex","SOLUSD",1751190804944,6.28247469,151.43,151.4,12.364829]
["bitfinex","SOLUSD",1751190807065,14.65621246,151.45,151.4,12.364829]
["bitfinex","SOLUSD",1751190807360,6.28247469,151.43,151.4,12.364829]
["bitfinex","SOLUSD",1751190809252,6.28247469,151.42,151.4,5.76]
["bitfinex","SOLUSD",1751190810763,6.60330733,151.44,151.4,5.76]
["bitfinex","SOLUSD",1751190810964,6.28247469,151.42,151.4,5.76]
["bitfinex","SOLUSD",1751190812463,6.28247469,151.41,151.4,5.76]
["bitfinex","SOLUSD",1751190813364,6.60330733,151.44,151.4,5.76]
["bitfinex","SOLUSD",1751190813658,6.28247469,151.41,151.4,5.76]
["bitfinex","SOLUSD",1751190815348,6.28247469,151.42,151.4,5.76]
["bitfinex","SOLUSD",1751190816971,14.65620458,151.45,151.4,12.3650126]
["bitfinex","SOLUSD",1751190817266,6.28247469,151.42,151.4,12.3650126]
["bitfinex","SOLUSD",1751190817568,6.28247469,151.44,151.4,12.3650126]
["bitfinex","SOLUSD",1751190820067,18.933972,151.46,151.4,18.64748729]
["bitfinex","SOLUSD",1751190820271,6.28247469,151.44,151.4,18.64748729]
["bitfinex","SOLUSD",1751190821341,6.28247469,151.45,151.4,18.64748729]
["bitfinex","SOLUSD",1751190821561,6.28247469,151.46,151.41,6.28247469]
["bitfinex","SOLUSD",1751190821765,6.28247469,151.46,151.41,32.28247469]
["bitfinex","SOLUSD",1751190823045,6.28247469,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751190823746,6.28247469,151.47,151.43,6.28247469]
["bitfinex","SOLUSD",1751190823951,6.30247469,151.48,151.43,6.28247469]
["bitfinex","SOLUSD",1751190824150,6.28247469,151.47,151.43,6.28247469]
["bitfinex","SOLUSD",1751190824559,6.28247469,151.47,151.42,12.88662209]
["bitfinex","SOLUSD",1751190825372,0.02,151.48,151.42,12.88662209]
["bitfinex","SOLUSD",1751190825373,6.28247469,151.46,151.42,12.88662209]
["bitfinex","SOLUSD",1751190838688,4.01733548,151.46,151.42,10.62148288]
["bitfinex","SOLUSD",1751190840863,0.02,151.48,151.43,4.01733548]
["bitfinex","SOLUSD",1751190841064,4.03733548,151.48,151.44,4.01733548]
["bitfinex","SOLUSD",1751190841968,0.02,151.48,151.46,4.01733548]
["bitfinex","SOLUSD",1751190842164,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190842975,0.02,151.48,151.47,12.34196738]
["bitfinex","SOLUSD",1751190845201,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190845202,6.29425813,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190845690,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190845864,6.29425813,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190846067,0.02,151.48,151.47,12.34196738]
["bitfinex","SOLUSD",1751190849095,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190851688,6.29425813,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190854204,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190854384,6.29425813,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190855896,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190857199,6.29425813,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190862086,0.02,151.48,151.47,5.74]
["bitfinex","SOLUSD",1751190863603,0.02,151.48,151.47,12.01425813]
["bitfinex","SOLUSD",1751190863804,0.02,151.48,151.47,38.01425813]
["bitfinex","SOLUSD",1751190864598,0.02,151.48,151.47,35.75351147]
["bitfinex","SOLUSD",1751190865095,0.02,151.48,151.47,42.35547885]
["bitfinex","SOLUSD",1751190865291,0.02,151.48,151.47,16.35547885]
["bitfinex","SOLUSD",1751190866588,0.02,151.48,151.47,18.61271851]
["bitfinex","SOLUSD",1751190877016,0.02,151.48,151.47,12.34196738]
["bitfinex","SOLUSD",1751190877314,0.02,151.48,151.47,18.61271851]
["bitfinex","SOLUSD",1751190881816,0.02,151.48,151.47,37.54669051]
["bitfinex","SOLUSD",1751190882003,0.02,151.48,151.47,125.34669051]
["bitfinex","SOLUSD",1751190883317,0.02,151.48,151.47,126.00688724]
["bitfinex","SOLUSD",1751190883709,0.02,151.5,151.48,18.933972]
["bitfinex","SOLUSD",1751190884026,0.02,151.5,151.49,33.7908607]
["bitfinex","SOLUSD",1751190885427,0.02,151.5,151.49,40.39195648]
["bitfinex","SOLUSD",1751190894837,0.02,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1751190895022,0.02,151.55,151.52,84.03115112]
["bitfinex","SOLUSD",1751190895233,0.02,151.55,151.54,6.27075113]
["bitfinex","SOLUSD",1751190895533,0.02,151.55,151.54,33.11075113]
["bitfinex","SOLUSD",1751190896907,0.02,151.55,151.54,39.7096689]
["bitfinex","SOLUSD",1751190902954,0.02,151.55,151.54,58.6436409]
["bitfinex","SOLUSD",1751190904520,0.02,151.55,151.54,59.30353267]
["bitfinex","SOLUSD",1751190913857,0.02,151.55,151.54,89.30353267]
["bitfinex","SOLUSD",1751190914343,0.02,151.57,151.56,26.0]
["bitfinex","SOLUSD",1751190914544,0.02,151.57,151.56,59.77055582]
["bitfinex","SOLUSD",1751190918375,0.02,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751190918551,0.02,151.57,151.56,39.13804697]
["bitfinex","SOLUSD",1751190918741,0.02,151.57,151.56,46.06860279]
["bitfinex","SOLUSD",1751190920666,0.02,151.57,151.56,43.80592606]
["bitfinex","SOLUSD",1751190921275,0.02,151.57,151.56,39.79785166]
["bitfinex","SOLUSD",1751190921565,0.02,151.57,151.56,39.13804697]
["bitfinex","SOLUSD",1751190921764,0.02,151.57,151.56,69.14612137]
["bitfinex","SOLUSD",1751190924656,0.02,151.57,151.56,71.40219311]
["bitfinex","SOLUSD",1751190924860,0.02,151.57,151.56,45.40219311]
["bitfinex","SOLUSD",1751190928454,0.02,151.57,151.56,64.33616511]
["bitfinex","SOLUSD",1751190928759,0.02,151.57,151.56,58.07201897]
["bitfinex","SOLUSD",1751190928956,0.02,151.57,151.56,46.0619978]
["bitfinex","SOLUSD",1751190929351,0.02,151.57,151.56,38.31804697]
["bitfinex","SOLUSD",1751190929567,6.28414614,151.57,151.56,5.72]
["bitfinex","SOLUSD",1751190938701,6.28414614,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751190938855,6.26414614,151.55,151.54,5.72]
["bitfinex","SOLUSD",1751190940479,6.26414614,151.56,151.54,5.72]
["bitfinex","SOLUSD",1751190943369,0.02,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751190944565,6.28414614,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751190945290,6.28414614,151.57,151.54,39.13876824]
["bitfinex","SOLUSD",1751190950700,6.26414614,151.56,151.54,32.54]
["bitfinex","SOLUSD",1751190950878,6.26414614,151.56,151.54,5.72]
["bitfinex","SOLUSD",1751190951903,0.02,151.57,151.54,45.40305486]
["bitfinex","SOLUSD",1751190956602,0.02,151.57,151.55,6.26414614]
["bitfinex","SOLUSD",1751190957198,0.02,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751190959006,0.02,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751190960309,6.28414614,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751190960512,14.30484614,151.56,151.49,94.06414614]
["bitfinex","SOLUSD",1751190960695,6.26414614,151.55,151.51,6.26414614]
["bitfinex","SOLUSD",1751190960889,6.26414614,151.55,151.51,32.26414614]
["bitfinex","SOLUSD",1751190961089,6.26414614,151.54,151.51,26.0]
["bitfinex","SOLUSD",1751190961590,6.26414614,151.55,151.51,38.86426365]
["bitfinex","SOLUSD",1751190961794,14.30484614,151.56,151.52,6.26414614]
["bitfinex","SOLUSD",1751190963591,14.30484614,151.56,151.51,38.86426365]
["bitfinex","SOLUSD",1751190964191,20.90291831,151.56,151.51,38.86426365]
["bitfinex","SOLUSD",1751190966620,6.26414614,151.55,151.51,38.86426365]
["bitfinex","SOLUSD",1751190967396,8.0407,151.56,151.51,32.60011751]
["bitfinex","SOLUSD",1751190967596,0.02,151.57,151.55,32.26414614]
["bitfinex","SOLUSD",1751190967906,0.02,151.57,151.55,37.96414614]
["bitfinex","SOLUSD",1751190970589,0.02,151.57,151.55,31.7]
["bitfinex","SOLUSD",1751190972316,0.02,151.57,151.55,38.29830614]
["bitfinex","SOLUSD",1751190972519,0.02,151.57,151.55,44.56245228]
["bitfinex","SOLUSD",1751190973619,7.6114,151.56,151.5,0.660066]
["bitfinex","SOLUSD",1751190973799,6.26414614,151.51,151.5,5.7]
["bitfinex","SOLUSD",1751190977223,6.59961025,151.53,151.5,5.7]
["bitfinex","SOLUSD",1751190977531,6.26414614,151.51,151.5,5.7]
["bitfinex","SOLUSD",1751190978730,6.59961025,151.53,151.5,5.7]
["bitfinex","SOLUSD",1751190978923,6.26414614,151.51,151.5,5.7]
["bitfinex","SOLUSD",1751190980407,6.59961025,151.53,151.5,5.7]
["bitfinex","SOLUSD",1751190980624,6.26414614,151.51,151.5,5.7]
["bitfinex","SOLUSD",1751190989538,12.86437054,151.51,151.5,5.7]
["bitfinex","SOLUSD",1751190989741,20.51837054,151.51,151.48,0.04]
["bitfinex","SOLUSD",1751190989942,6.26414614,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751190991340,12.86524192,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751190995032,31.79921392,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751190995248,33.34341392,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751190995418,6.26414614,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751190995830,18.64964886,151.47,151.44,0.04]
["bitfinex","SOLUSD",1751190996159,25.19811814,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751190996931,31.80095736,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751191009053,38.0651035,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751191009270,45.7233035,151.45,151.43,0.04]
["bitfinex","SOLUSD",1751191009438,12.52829228,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751191010761,31.46226428,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751191011258,38.0655395,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751191011974,38.0655395,151.44,151.38,0.04]
["bitfinex","SOLUSD",1751191011975,26.0,151.42,151.38,0.04]
["bitfinex","SOLUSD",1751191012143,32.26414614,151.42,151.38,0.04]
["bitfinex","SOLUSD",1751191013453,57.80226554,151.42,151.38,0.04]
["bitfinex","SOLUSD",1751191014258,44.933972,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751191014461,51.19811814,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751191015350,57.80357424,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751191016636,64.06772038,151.39,151.37,0.04]
["bitfinex","SOLUSD",1751191016865,31.46226428,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191017461,38.06815673,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191017656,31.80401059,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191019349,38.06815673,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191020369,31.80401059,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191022879,45.70465673,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751191023571,45.70465673,151.38,151.36,0.04]
["bitfinex","SOLUSD",1751191023758,38.06859314,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751191023955,0.14216157,151.33,151.3,0.04]
["bitfinex","SOLUSD",1751191024168,24.913795,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751191024357,6.26414614,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751191024958,25.19811814,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751191025408,173.89811814,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751191025673,6.26414614,151.26,151.21,6.61305092]
["bitfinex","SOLUSD",1751191025864,6.26414614,151.26,151.2,13.86541608]
["bitfinex","SOLUSD",1751191025865,6.26414614,151.24,151.2,13.86541608]
["bitfinex","SOLUSD",1751191026176,6.26414614,151.24,151.2,39.86541608]
["bitfinex","SOLUSD",1751191026351,6.26414614,151.24,151.2,46.12956222]
["bitfinex","SOLUSD",1751191026551,35.45818477,151.3,151.21,6.26414614]
["bitfinex","SOLUSD",1751191026875,6.26414614,151.25,151.21,6.26414614]
["bitfinex","SOLUSD",1751191027260,6.26414614,151.25,151.21,32.26414614]
["bitfinex","SOLUSD",1751191027676,6.26414614,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751191029059,6.26414614,151.24,151.21,32.61319239]
["bitfinex","SOLUSD",1751191029274,6.61083285,151.27,151.2,5.72]
["bitfinex","SOLUSD",1751191029275,6.26414614,151.22,151.2,5.72]
["bitfinex","SOLUSD",1751191029457,6.26414614,151.21,151.2,5.72]
["bitfinex","SOLUSD",1751191030874,33.7815423,151.26,151.2,5.72]
["bitfinex","SOLUSD",1751191031077,6.26414614,151.21,151.2,5.72]
["bitfinex","SOLUSD",1751191031853,12.87768192,151.21,151.15,12.33582422]
["bitfinex","SOLUSD",1751191032055,6.26414614,151.18,151.15,12.33582422]
["bitfinex","SOLUSD",1751191032253,6.26414614,151.17,151.15,5.72]
["bitfinex","SOLUSD",1751191032453,25.54750778,151.21,151.15,5.72]
["bitfinex","SOLUSD",1751191032659,26.0,151.22,151.15,12.33586679]
["bitfinex","SOLUSD",1751191032908,6.26414614,151.19,151.15,12.33586679]
["bitfinex","SOLUSD",1751191033080,6.26414614,151.18,151.15,12.33586679]
["bitfinex","SOLUSD",1751191033379,6.26414614,151.2,151.15,5.72]
["bitfinex","SOLUSD",1751191033575,6.26414614,151.17,151.15,5.72]
["bitfinex","SOLUSD",1751191033878,6.26414614,151.16,151.15,5.72]
["bitfinex","SOLUSD",1751191034987,20.77773761,151.2,151.15,5.72]
["bitfinex","SOLUSD",1751191034988,6.26414614,151.17,151.15,5.72]
["bitfinex","SOLUSD",1751191036786,25.54732829,151.21,151.15,12.33591991]
["bitfinex","SOLUSD",1751191037089,6.26414614,151.18,151.15,12.33591991]
["bitfinex","SOLUSD",1751191037263,6.26414614,151.16,151.15,5.72]
["bitfinex","SOLUSD",1751191038782,5.29624301,151.19,151.15,12.33581591]
["bitfinex","SOLUSD",1751191039088,6.26414614,151.17,151.15,5.72]
["bitfinex","SOLUSD",1751191039273,6.26414614,151.16,151.15,5.72]
["bitfinex","SOLUSD",1751191039472,11.91051119,151.19,151.15,5.72]
["bitfinex","SOLUSD",1751191039777,0.28432314,151.18,151.15,5.72]
["bitfinex","SOLUSD",1751191039983,6.26414614,151.16,151.15,5.72]
["bitfinex","SOLUSD",1751191040165,5.57334671,151.16,151.15,7.37361788]
["bitfinex","SOLUSD",1751191043795,5.29624301,151.19,151.15,20.25353167]
["bitfinex","SOLUSD",1751191043980,5.29624301,151.19,151.16,7.91776402]
["bitfinex","SOLUSD",1751191044162,5.29624301,151.19,151.17,1.65349696]
["bitfinex","SOLUSD",1751191044368,5.29624301,151.19,151.17,6.26414614]
["bitfinex","SOLUSD",1751191044681,5.29624301,151.19,151.18,1.65333062]
["bitfinex","SOLUSD",1751191045268,5.29624301,151.19,151.16,6.26414614]
["bitfinex","SOLUSD",1751191045469,5.29624301,151.19,151.17,1.65340106]
["bitfinex","SOLUSD",1751191045767,5.29624301,151.19,151.16,6.26414614]
["bitfinex","SOLUSD",1751191045968,5.29624301,151.19,151.17,1.6534015]
["bitfinex","SOLUSD",1751191046170,5.29624301,151.19,151.16,6.26414614]
["bitfinex","SOLUSD",1751191046374,5.29624301,151.19,151.17,1.65340194]
["bitfinex","SOLUSD",1751191046675,5.29624301,151.19,151.18,1.65340194]
["bitfinex","SOLUSD",1751191047586,11.56038915,151.19,151.18,1.65340194]
["bitfinex","SOLUSD",1751191049979,30.49436115,151.19,151.15,5.72]
["bitfinex","SOLUSD",1751191050291,6.26414614,151.16,151.15,5.72]
["bitfinex","SOLUSD",1751191050588,6.26414614,151.16,151.15,7.37354698]
["bitfinex","SOLUSD",1751191052472,6.26414614,151.16,151.15,1.65354698]
["bitfinex","SOLUSD",1751191053791,18.933972,151.17,151.15,1.65354698]
["bitfinex","SOLUSD",1751191054085,6.26414614,151.16,151.13,7.992565]
["bitfinex","SOLUSD",1751191054294,6.26414614,151.15,151.14,1.65371664]
["bitfinex","SOLUSD",1751191056002,6.26414614,151.16,151.14,1.65371664]
["bitfinex","SOLUSD",1751191056294,6.26414614,151.16,151.15,1.65371664]
["bitfinex","SOLUSD",1751191056471,5.29624301,151.19,151.15,1.65371664]
["bitfinex","SOLUSD",1751191056472,23.94589187,151.19,151.15,8.2696145]
["bitfinex","SOLUSD",1751191056672,5.29624301,151.19,151.16,1.65371664]
["bitfinex","SOLUSD",1751191056885,11.56038915,151.19,151.17,1.65371664]
["bitfinex","SOLUSD",1751191057089,11.56038915,151.19,151.18,1.65371664]
["bitfinex","SOLUSD",1751191059001,5.29624301,151.19,151.18,1.65371664]
["bitfinex","SOLUSD",1751191059198,11.56038915,151.19,151.18,1.65371664]
["bitfinex","SOLUSD",1751191060384,5.29624301,151.19,151.18,1.65371664]
["bitfinex","SOLUSD",1751191060680,5.29624301,151.19,151.18,8.2683482]
["bitfinex","SOLUSD",1751191061904,5.29624301,151.19,151.18,14.53249434]
["bitfinex","SOLUSD",1751191062944,0.3366823,151.19,151.18,14.53249434]
["bitfinex","SOLUSD",1751191063404,6.28414614,151.23,151.18,14.53249434]
["bitfinex","SOLUSD",1751191063588,6.28414614,151.23,151.19,6.26414614]
["bitfinex","SOLUSD",1751191063983,6.28414614,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751191066704,6.26414614,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751191067404,0.02,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751191067608,6.26414614,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751191068112,6.26414614,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751191068311,6.26414614,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751191068525,6.26414614,151.2,151.16,12.06414614]
["bitfinex","SOLUSD",1751191069714,6.26414614,151.2,151.17,6.6149135]
["bitfinex","SOLUSD",1751191069902,6.26414614,151.19,151.17,6.6149135]
["bitfinex","SOLUSD",1751191070102,6.26414614,151.21,151.17,12.87905964]
["bitfinex","SOLUSD",1751191072315,6.26414614,151.2,151.17,6.6149135]
["bitfinex","SOLUSD",1751191076412,6.26414614,151.2,151.16,18.67952737]
["bitfinex","SOLUSD",1751191077311,6.61338894,151.21,151.16,12.41538123]
["bitfinex","SOLUSD",1751191077519,6.26414614,151.2,151.16,18.67952737]
["bitfinex","SOLUSD",1751191078389,6.26414614,151.19,151.16,12.41538123]
["bitfinex","SOLUSD",1751191079425,6.26414614,151.18,151.16,12.41538123]
["bitfinex","SOLUSD",1751191080212,6.26414614,151.18,151.16,5.8]
["bitfinex","SOLUSD",1751191080707,6.26414614,151.17,151.16,5.8]
["bitfinex","SOLUSD",1751191081123,6.26414614,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191081423,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191082199,18.933972,151.18,151.13,1.3759122]
["bitfinex","SOLUSD",1751191082414,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191085621,6.26414614,151.15,151.13,7.99265781]
["bitfinex","SOLUSD",1751191086019,6.26414614,151.17,151.13,7.99265781]
["bitfinex","SOLUSD",1751191086222,6.26414614,151.16,151.13,7.99265781]
["bitfinex","SOLUSD",1751191089013,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191089226,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191090815,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191092822,18.933972,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191093048,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191093226,14.68748051,151.23,151.16,26.0]
["bitfinex","SOLUSD",1751191093532,6.26414614,151.22,151.17,6.26414614]
["bitfinex","SOLUSD",1751191093710,6.26414614,151.21,151.17,6.26414614]
["bitfinex","SOLUSD",1751191094040,6.26414614,151.21,151.16,32.26414614]
["bitfinex","SOLUSD",1751191094339,6.26414614,151.21,151.17,6.26414614]
["bitfinex","SOLUSD",1751191095134,6.26414614,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751191095630,6.26414614,151.21,151.17,6.61488992]
["bitfinex","SOLUSD",1751191095814,6.26414614,151.21,151.15,6.26414614]
["bitfinex","SOLUSD",1751191095815,6.26414614,151.19,151.15,6.26414614]
["bitfinex","SOLUSD",1751191097136,6.26414614,151.19,151.16,6.61534617]
["bitfinex","SOLUSD",1751191097726,6.26414614,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751191098848,18.933972,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751191099134,6.26414614,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751191100623,18.933972,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751191100827,6.26414614,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751191101021,25.54835089,151.19,151.13,1.3759122]
["bitfinex","SOLUSD",1751191101222,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191103439,6.61573482,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191103733,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191105236,18.933972,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191105440,25.54970682,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191105441,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191105935,8.0461,151.17,151.13,7.99273039]
["bitfinex","SOLUSD",1751191106127,6.26414614,151.18,151.14,6.26414614]
["bitfinex","SOLUSD",1751191107248,6.26414614,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751191107728,0.28432314,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191108044,6.54846928,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191108214,1.6551,151.21,151.15,12.88009056]
["bitfinex","SOLUSD",1751191108413,7.91924614,151.21,151.17,6.26414614]
["bitfinex","SOLUSD",1751191108843,7.91924614,151.21,151.16,6.26414614]
["bitfinex","SOLUSD",1751191109049,6.26414614,151.19,151.15,12.88009056]
["bitfinex","SOLUSD",1751191109425,6.26414614,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751191110127,6.26414614,151.18,151.14,6.61623964]
["bitfinex","SOLUSD",1751191110949,6.26414614,151.19,151.15,6.26414614]
["bitfinex","SOLUSD",1751191111232,8.20356928,151.21,151.17,6.26414614]
["bitfinex","SOLUSD",1751191111642,8.20356928,151.21,151.16,6.26414614]
["bitfinex","SOLUSD",1751191112022,6.26414614,151.2,151.16,6.26414614]
["bitfinex","SOLUSD",1751191113048,8.55274266,151.21,151.16,6.61532329]
["bitfinex","SOLUSD",1751191113226,6.26414614,151.2,151.16,6.61532329]
["bitfinex","SOLUSD",1751191113423,6.26414614,151.19,151.16,6.61532329]
["bitfinex","SOLUSD",1751191113651,6.26414614,151.19,151.15,12.87991652]
["bitfinex","SOLUSD",1751191115544,25.19811814,151.2,151.15,12.87991652]
["bitfinex","SOLUSD",1751191117256,18.933972,151.2,151.15,12.87991652]
["bitfinex","SOLUSD",1751191117453,25.19811814,151.2,151.15,12.87991652]
["bitfinex","SOLUSD",1751191118952,6.26414614,151.19,151.15,12.87991652]
["bitfinex","SOLUSD",1751191121248,6.26414614,151.2,151.15,12.87991652]
["bitfinex","SOLUSD",1751191121450,6.26414614,151.2,151.16,6.26414614]
["bitfinex","SOLUSD",1751191122148,6.26414614,151.2,151.16,12.87933994]
["bitfinex","SOLUSD",1751191123225,8.26856352,151.21,151.16,6.6151938]
["bitfinex","SOLUSD",1751191123226,6.26414614,151.19,151.16,6.6151938]
["bitfinex","SOLUSD",1751191126344,6.26414614,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191126551,6.26414614,151.19,151.15,12.88009056]
["bitfinex","SOLUSD",1751191129456,6.6138461,151.2,151.15,12.88009056]
["bitfinex","SOLUSD",1751191129637,6.26414614,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191131642,6.26414614,151.19,151.15,12.88009056]
["bitfinex","SOLUSD",1751191133053,154.96414614,151.22,151.17,6.26414614]
["bitfinex","SOLUSD",1751191133271,25.19811814,151.21,151.15,8.17834442]
["bitfinex","SOLUSD",1751191133432,6.26414614,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191133936,6.26414614,151.19,151.15,12.88009056]
["bitfinex","SOLUSD",1751191134344,6.26414614,151.2,151.15,12.88009056]
["bitfinex","SOLUSD",1751191135762,6.26414614,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191138658,25.54758439,151.21,151.15,12.88009056]
["bitfinex","SOLUSD",1751191138857,6.26414614,151.2,151.15,12.88009056]
["bitfinex","SOLUSD",1751191139038,6.26414614,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751191139733,6.26414614,151.19,151.15,12.88009056]
["bitfinex","SOLUSD",1751191139939,6.26414614,151.2,151.15,12.88009056]
["bitfinex","SOLUSD",1751191140653,25.19811814,151.21,151.16,6.26414614]
["bitfinex","SOLUSD",1751191141559,6.26414614,151.17,151.14,5.8]
["bitfinex","SOLUSD",1751191141782,18.933972,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191142064,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191142240,6.26414614,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191142434,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191143745,18.933972,151.19,151.14,6.26414614]
["bitfinex","SOLUSD",1751191143948,6.26414614,151.19,151.14,6.26414614]
["bitfinex","SOLUSD",1751191144750,6.26414614,151.18,151.14,6.26414614]
["bitfinex","SOLUSD",1751191144955,6.26414614,151.18,151.14,12.8802472]
["bitfinex","SOLUSD",1751191146666,6.26414614,151.18,151.15,5.78]
["bitfinex","SOLUSD",1751191147165,6.26414614,151.18,151.15,12.39594103]
["bitfinex","SOLUSD",1751191148250,6.26414614,151.17,151.15,5.78]
["bitfinex","SOLUSD",1751191150970,6.26414614,151.18,151.15,12.39584287]
["bitfinex","SOLUSD",1751191151566,6.26414614,151.19,151.15,12.39584287]
["bitfinex","SOLUSD",1751191152348,25.54738154,151.21,151.15,12.39584287]
["bitfinex","SOLUSD",1751191152675,6.26414614,151.19,151.15,12.39584287]
["bitfinex","SOLUSD",1751191154943,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191155147,175.718772,151.19,151.13,1.3759122]
["bitfinex","SOLUSD",1751191155358,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191156564,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191157167,6.61541029,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191157369,6.61541029,151.17,151.13,7.99268759]
["bitfinex","SOLUSD",1751191157370,6.26414614,151.17,151.13,7.99268759]
["bitfinex","SOLUSD",1751191157575,6.26414614,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191157763,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191158862,6.26414614,151.18,151.14,6.26414614]
["bitfinex","SOLUSD",1751191159670,6.26414614,151.16,151.13,7.99262185]
["bitfinex","SOLUSD",1751191161064,6.26414614,151.17,151.13,7.99262185]
["bitfinex","SOLUSD",1751191163586,6.61465382,151.18,151.13,7.99262185]
["bitfinex","SOLUSD",1751191163882,6.26414614,151.16,151.13,7.99262185]
["bitfinex","SOLUSD",1751191165275,6.61465382,151.18,151.13,1.3759122]
["bitfinex","SOLUSD",1751191165472,6.26414614,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191165776,6.61465382,151.18,151.13,1.3759122]
["bitfinex","SOLUSD",1751191166095,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191166756,18.933972,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191166952,25.19811814,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191167356,31.8145003,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191176868,6.61638216,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191177085,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191177586,31.8145003,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191179497,25.55035416,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191179681,31.8145003,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191186313,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191187008,167.633972,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191187009,174.24966102,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191187208,6.26414614,151.15,151.13,1.3759122]
["bitfinex","SOLUSD",1751191187418,6.26414614,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191188039,148.7,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191188306,18.64964886,151.2,151.13,7.99266576]
["bitfinex","SOLUSD",1751191188479,0.28432314,151.19,151.13,7.99266576]
["bitfinex","SOLUSD",1751191189091,6.89878469,151.19,151.13,7.99266576]
["bitfinex","SOLUSD",1751191192499,25.26303031,151.21,151.13,7.99266576]
["bitfinex","SOLUSD",1751191193005,6.61419406,151.19,151.13,7.99266576]
["bitfinex","SOLUSD",1751191193608,6.61419406,151.19,151.14,6.68]
["bitfinex","SOLUSD",1751191193779,6.61419406,151.19,151.13,7.99266576]
["bitfinex","SOLUSD",1751191193978,6.61419406,151.19,151.14,6.68]
["bitfinex","SOLUSD",1751191196719,6.75688518,151.18,151.14,6.68]
["bitfinex","SOLUSD",1751191196920,18.933972,151.17,151.14,6.68]
["bitfinex","SOLUSD",1751191197619,18.933972,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191198800,6.8998003,151.17,151.13,1.3759122]
["bitfinex","SOLUSD",1751191200611,6.61480756,151.18,151.13,1.3759122]
["bitfinex","SOLUSD",1751191200927,155.31432499,151.19,151.13,7.99272013]
["bitfinex","SOLUSD",1751191201800,148.7,151.19,151.13,7.99272013]
["bitfinex","SOLUSD",1751191202520,155.31427962,151.19,151.13,7.99272013]
["bitfinex","SOLUSD",1751191202929,155.31427962,151.19,151.13,1.3759122]
["bitfinex","SOLUSD",1751191204020,18.933972,151.18,151.13,1.3759122]
["bitfinex","SOLUSD",1751191204226,6.61467578,151.18,151.13,7.99269597]
["bitfinex","SOLUSD",1751191204932,155.31435736,151.19,151.13,7.99269597]
["bitfinex","SOLUSD",1751191207807,148.7,151.19,151.13,7.99269597]
["bitfinex","SOLUSD",1751191208008,148.7,151.19,151.13,33.99269597]
["bitfinex","SOLUSD",1751191208216,148.7,151.19,151.13,50.53474586]
["bitfinex","SOLUSD",1751191210131,6.61363164,151.21,151.13,50.53474586]
["bitfinex","SOLUSD",1751191211037,14.51595953,151.22,151.13,50.53474586]
["bitfinex","SOLUSD",1751191211717,6.61305953,151.22,151.13,50.53474586]
["bitfinex","SOLUSD",1751191212120,6.61305953,151.22,151.13,78.79474586]
["bitfinex","SOLUSD",1751191213913,25.56654018,151.23,151.13,78.79474586]
["bitfinex","SOLUSD",1751191222141,25.56654018,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751191224845,25.56654018,151.23,151.16,1.6242]
["bitfinex","SOLUSD",1751191226133,25.56654018,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751191226447,25.56654018,151.23,151.18,6.6]
["bitfinex","SOLUSD",1751191228625,0.02,151.23,151.18,13.21454772]
["bitfinex","SOLUSD",1751191231861,0.02,151.23,151.19,33.1458]
["bitfinex","SOLUSD",1751191232061,0.02,151.23,151.19,61.1658]
["bitfinex","SOLUSD",1751191232262,0.02,151.23,151.19,33.1458]
["bitfinex","SOLUSD",1751191232465,0.02,151.23,151.2,6.44]
["bitfinex","SOLUSD",1751191233967,0.02,151.23,151.2,13.05366829]
["bitfinex","SOLUSD",1751191236747,0.02,151.23,151.2,29.58805982]
["bitfinex","SOLUSD",1751191241263,0.02,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751191281317,0.02,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751191283608,0.02,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751191283908,0.02,151.23,151.21,6.22]
["bitfinex","SOLUSD",1751191284103,0.02,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751191284283,0.02,151.23,151.21,6.22]
["bitfinex","SOLUSD",1751191284605,0.02,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751191284822,0.02,151.23,151.22,6.22]
["bitfinex","SOLUSD",1751191287908,7.6668,151.23,151.22,6.22]
["bitfinex","SOLUSD",1751191288146,7.6668,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751191288413,7.6668,151.23,151.18,6.06]
["bitfinex","SOLUSD",1751191290208,14.27945536,151.23,151.18,6.06]
["bitfinex","SOLUSD",1751191290599,18.933972,151.22,151.18,6.06]
["bitfinex","SOLUSD",1751191290784,18.933972,151.2,151.14,6.06]
["bitfinex","SOLUSD",1751191292091,6.61419406,151.19,151.14,6.06]
["bitfinex","SOLUSD",1751191293423,8.023,151.17,151.14,6.06]
["bitfinex","SOLUSD",1751191294117,14.63829844,151.17,151.14,6.06]
["bitfinex","SOLUSD",1751191295813,18.933972,151.16,151.13,1.3759122]
["bitfinex","SOLUSD",1751191295987,18.933972,151.14,151.13,1.3759122]
["bitfinex","SOLUSD",1751191296192,18.933972,151.14,151.12,0.04]
["bitfinex","SOLUSD",1751191296193,6.61681995,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751191296402,18.933972,151.12,151.1,4.09259041]
["bitfinex","SOLUSD",1751191297208,25.55166771,151.11,151.1,4.09259041]
["bitfinex","SOLUSD",1751191300133,25.55166771,151.11,151.1,4.09259041]
["bitfinex","SOLUSD",1751191301000,6.61638216,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191301202,18.64964886,151.13,151.1,4.09259041]
["bitfinex","SOLUSD",1751191303113,25.26654181,151.13,151.1,4.09259041]
["bitfinex","SOLUSD",1751191305014,0.28432314,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191305220,18.933972,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191305526,14.49198327,151.15,151.1,10.71068096]
["bitfinex","SOLUSD",1751191305738,14.49198327,151.15,151.1,4.09259041]
["bitfinex","SOLUSD",1751191307107,14.49198327,151.15,151.1,10.71070606]
["bitfinex","SOLUSD",1751191308632,14.49198327,151.15,151.1,4.09259041]
["bitfinex","SOLUSD",1751191315731,12.89168327,151.15,151.1,4.09259041]
["bitfinex","SOLUSD",1751191317151,25.55041138,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191318178,6.61643938,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191323824,25.26608824,151.14,151.1,4.09259041]
["bitfinex","SOLUSD",1751191324126,6.6172578,151.12,151.1,4.09259041]
["bitfinex","SOLUSD",1751191328537,6.6172578,151.12,151.1,3.59259041]
["bitfinex","SOLUSD",1751191332821,6.6172578,151.12,151.1,3.09259041]
["bitfinex","SOLUSD",1751191336044,18.64964886,151.14,151.1,3.09259041]
["bitfinex","SOLUSD",1751191336227,6.61689794,151.13,151.1,3.09259041]
["bitfinex","SOLUSD",1751191337552,6.61650837,151.14,151.1,3.09259041]
["bitfinex","SOLUSD",1751191338550,25.55006148,151.15,151.1,3.09259041]
["bitfinex","SOLUSD",1751191340247,148.7,151.18,151.1,35.71071062]
["bitfinex","SOLUSD",1751191340447,148.7,151.18,151.1,37.34981062]
["bitfinex","SOLUSD",1751191340633,6.61375661,151.2,151.1,53.89514483]
["bitfinex","SOLUSD",1751191341332,25.26340547,151.2,151.1,53.89514483]
["bitfinex","SOLUSD",1751191341742,6.63338872,151.21,151.1,53.89514483]
["bitfinex","SOLUSD",1751191341939,0.02,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1751191342137,0.02,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751191342329,0.02,151.21,151.16,5.98]
["bitfinex","SOLUSD",1751191344141,0.02,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751191345527,0.02,151.21,151.16,12.59533707]
["bitfinex","SOLUSD",1751191351535,0.30432314,151.21,151.16,5.98]
["bitfinex","SOLUSD",1751191352857,6.61375661,151.2,151.16,5.98]
["bitfinex","SOLUSD",1751191354960,6.61434858,151.19,151.13,5.98]
["bitfinex","SOLUSD",1751191356035,6.61434858,151.19,151.13,12.59662463]
["bitfinex","SOLUSD",1751191356238,25.2635834,151.2,151.13,12.59662463]
["bitfinex","SOLUSD",1751191357052,18.64964886,151.2,151.13,12.59662463]
["bitfinex","SOLUSD",1751191358459,6.91767502,151.21,151.13,55.13867452]
["bitfinex","SOLUSD",1751191358460,0.02,151.21,151.13,55.13867452]
["bitfinex","SOLUSD",1751191358637,0.02,151.21,151.14,1.538]
["bitfinex","SOLUSD",1751191360956,0.02,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1751191363977,0.02,151.21,151.15,23.15580548]
["bitfinex","SOLUSD",1751191365144,0.02,151.21,151.16,26.0]
["bitfinex","SOLUSD",1751191365753,0.02,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751191366466,0.02,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1751191367140,0.02,151.21,151.18,1.5224]
["bitfinex","SOLUSD",1751191367948,0.02,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751191369064,0.02,151.21,151.2,12.59375661]
["bitfinex","SOLUSD",1751191374366,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191374568,0.02,151.21,151.2,66.17807975]
["bitfinex","SOLUSD",1751191376262,0.02,151.21,151.2,65.89375661]
["bitfinex","SOLUSD",1751191378972,0.02,151.21,151.2,58.82772861]
["bitfinex","SOLUSD",1751191379954,0.02,151.21,151.2,40.17807975]
["bitfinex","SOLUSD",1751191380879,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191382778,0.02,151.21,151.2,12.59375661]
["bitfinex","SOLUSD",1751191383082,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191386071,0.02,151.21,151.2,39.25513227]
["bitfinex","SOLUSD",1751191395362,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191412905,0.02,151.21,151.2,39.53945541]
["bitfinex","SOLUSD",1751191415493,0.02,151.21,151.2,39.25513227]
["bitfinex","SOLUSD",1751191415731,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191418511,0.02,151.21,151.2,12.59375661]
["bitfinex","SOLUSD",1751191438270,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191439735,0.02,151.21,151.2,39.25513227]
["bitfinex","SOLUSD",1751191440049,0.02,151.21,151.2,32.18910427]
["bitfinex","SOLUSD",1751191442006,0.02,151.21,151.2,62.18910427]
["bitfinex","SOLUSD",1751191442530,0.02,151.21,151.2,68.59375661]
["bitfinex","SOLUSD",1751191442715,0.02,151.21,151.2,38.59375661]
["bitfinex","SOLUSD",1751191446834,0.02,151.21,151.2,65.83375661]
["bitfinex","SOLUSD",1751191447047,0.02,151.21,151.2,58.76772861]
["bitfinex","SOLUSD",1751191447217,0.02,151.21,151.2,61.06140427]
["bitfinex","SOLUSD",1751191448319,0.02,151.21,151.2,90.10878346]
["bitfinex","SOLUSD",1751191449042,0.02,151.21,151.2,88.47648346]
["bitfinex","SOLUSD",1751191452039,0.02,151.21,151.2,69.8068346]
["bitfinex","SOLUSD",1751191452439,0.02,151.21,151.2,58.45648346]
["bitfinex","SOLUSD",1751191452643,0.02,151.21,151.2,146.25648346]
["bitfinex","SOLUSD",1751191452846,0.02,151.21,151.2,145.5951078]
["bitfinex","SOLUSD",1751191453743,0.02,151.21,151.2,175.5951078]
["bitfinex","SOLUSD",1751191454045,0.02,151.26,151.25,0.28432314]
["bitfinex","SOLUSD",1751191454342,0.02,151.26,151.25,27.50432314]
["bitfinex","SOLUSD",1751191455123,0.02,151.26,151.25,46.153972]
["bitfinex","SOLUSD",1751191455950,0.02,151.26,151.25,52.76554224]
["bitfinex","SOLUSD",1751191456444,0.02,151.26,151.25,82.76554224]
["bitfinex","SOLUSD",1751191458448,0.02,151.27,151.26,25.54510514]
["bitfinex","SOLUSD",1751191458636,0.02,151.27,151.26,56.20621845]
["bitfinex","SOLUSD",1751191461048,0.02,151.27,151.26,37.55656959]
["bitfinex","SOLUSD",1751191462431,0.02,151.27,151.26,7.55656959]
["bitfinex","SOLUSD",1751191462940,0.02,151.34,151.28,26.0]
["bitfinex","SOLUSD",1751191463152,0.02,151.34,151.32,26.0]
["bitfinex","SOLUSD",1751191463353,0.02,151.34,151.33,27.48432314]
["bitfinex","SOLUSD",1751191463852,0.02,151.34,151.33,27.2]
["bitfinex","SOLUSD",1751191464056,0.02,151.34,151.33,83.2]
["bitfinex","SOLUSD",1751191465163,0.02,151.34,151.33,89.80807506]
["bitfinex","SOLUSD",1751191466857,0.02,151.34,151.33,63.80807506]
["bitfinex","SOLUSD",1751191467041,0.02,151.34,151.33,82.74204706]
["bitfinex","SOLUSD",1751191473467,0.02,151.34,151.33,170.54204706]
["bitfinex","SOLUSD",1751191491084,0.02,151.34,151.33,175.68268007]
["bitfinex","SOLUSD",1751191494482,0.02,151.37,151.36,26.0]
["bitfinex","SOLUSD",1751191494687,0.02,151.37,151.36,89.08]
["bitfinex","SOLUSD",1751191495889,0.02,151.37,151.36,95.68676532]
["bitfinex","SOLUSD",1751191496793,0.02,151.37,151.36,68.52676532]
["bitfinex","SOLUSD",1751191496978,0.02,151.37,151.36,65.68676532]
["bitfinex","SOLUSD",1751191498398,0.02,151.37,151.36,85.28141385]
["bitfinex","SOLUSD",1751191499788,0.02,151.37,151.36,115.28141385]
["bitfinex","SOLUSD",1751191499992,0.02,151.37,151.36,203.08141385]
["bitfinex","SOLUSD",1751191500294,0.02,151.37,151.36,202.42073732]
["bitfinex","SOLUSD",1751191501790,0.02,151.44,151.4,26.0]
["bitfinex","SOLUSD",1751191501991,0.02,151.44,151.41,53.16]
["bitfinex","SOLUSD",1751191502377,0.02,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751191503505,0.02,151.44,151.43,5.9]
["bitfinex","SOLUSD",1751191504384,0.02,151.44,151.43,12.50371128]
["bitfinex","SOLUSD",1751191505510,0.02,151.44,151.36,30.0]
["bitfinex","SOLUSD",1751191505511,6.3256,151.43,151.36,30.0]
["bitfinex","SOLUSD",1751191505675,7.8817,151.43,151.37,5.9]
["bitfinex","SOLUSD",1751191506497,7.8817,151.43,151.37,12.50632886]
["bitfinex","SOLUSD",1751191513291,7.8817,151.43,151.37,29.02215101]
["bitfinex","SOLUSD",1751191515195,7.8817,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751191515402,7.8817,151.43,151.37,55.02215101]
["bitfinex","SOLUSD",1751191515584,7.8817,151.43,151.37,82.16215101]
["bitfinex","SOLUSD",1751191517000,7.8817,151.43,151.37,55.02215101]
["bitfinex","SOLUSD",1751191517301,7.8817,151.43,151.37,82.16215101]
["bitfinex","SOLUSD",1751191524288,7.8817,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751191524523,7.8817,151.43,151.39,27.14]
["bitfinex","SOLUSD",1751191524725,7.8817,151.43,151.38,26.0]
["bitfinex","SOLUSD",1751191525024,7.8817,151.43,151.37,38.50632886]
["bitfinex","SOLUSD",1751191525403,14.48547687,151.43,151.37,38.50632886]
["bitfinex","SOLUSD",1751191525609,7.8817,151.43,151.37,38.50632886]
["bitfinex","SOLUSD",1751191526024,7.8817,151.43,151.37,65.64632886]
["bitfinex","SOLUSD",1751191526225,7.8817,151.43,151.37,82.16215101]
["bitfinex","SOLUSD",1751191526406,7.8817,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751191526597,7.8817,151.43,151.39,27.14]
["bitfinex","SOLUSD",1751191528525,7.8817,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751191528735,7.8817,151.43,151.38,6.60548784]
["bitfinex","SOLUSD",1751191529028,7.8817,151.43,151.37,12.50625011]
["bitfinex","SOLUSD",1751191529029,14.48541629,151.43,151.37,12.50625011]
["bitfinex","SOLUSD",1751191529229,14.48541629,151.43,151.37,38.50625011]
["bitfinex","SOLUSD",1751191530231,7.8817,151.43,151.37,38.50625011]
["bitfinex","SOLUSD",1751191532143,7.8817,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751191532515,7.8817,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751191533411,6.4804,151.41,151.36,5.88]
["bitfinex","SOLUSD",1751191533618,1.5327,151.4,151.36,5.88]
["bitfinex","SOLUSD",1751191534644,6.4804,151.38,151.36,5.88]
["bitfinex","SOLUSD",1751191534826,20.466672,151.37,151.36,5.88]
["bitfinex","SOLUSD",1751191535025,1.5327,151.37,151.36,5.88]
["bitfinex","SOLUSD",1751191535745,20.466672,151.37,151.3,0.04]
["bitfinex","SOLUSD",1751191535941,0.28432314,151.36,151.3,0.04]
["bitfinex","SOLUSD",1751191536126,0.28432314,151.36,151.3,6.64927315]
["bitfinex","SOLUSD",1751191537116,18.64964886,151.35,151.3,6.64927315]
["bitfinex","SOLUSD",1751191538030,0.28432314,151.36,151.3,6.64927315]
["bitfinex","SOLUSD",1751191538417,18.933972,151.36,151.3,6.64927315]
["bitfinex","SOLUSD",1751191540338,6.89116724,151.36,151.3,6.64927315]
["bitfinex","SOLUSD",1751191541246,6.89116724,151.36,151.3,0.04]
["bitfinex","SOLUSD",1751191541440,51.5408161,151.36,151.3,0.04]
["bitfinex","SOLUSD",1751191541660,0.28432314,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751191543152,6.89291479,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751191543466,25.577372,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751191543959,18.64964886,151.29,151.24,12.49170433]
["bitfinex","SOLUSD",1751191544136,0.28432314,151.28,151.24,5.88]
["bitfinex","SOLUSD",1751191545157,0.28432314,151.28,151.24,12.49195571]
["bitfinex","SOLUSD",1751191545330,18.64964886,151.29,151.24,12.49195571]
["bitfinex","SOLUSD",1751191545532,1.79262314,151.3,151.24,12.49195571]
["bitfinex","SOLUSD",1751191545965,1.5083,151.3,151.24,29.02197422]
["bitfinex","SOLUSD",1751191551042,6.6434,151.31,151.24,29.02197422]
["bitfinex","SOLUSD",1751191552145,1.5083,151.34,151.27,26.0]
["bitfinex","SOLUSD",1751191552358,24.65984886,151.35,151.27,26.0]
["bitfinex","SOLUSD",1751191552542,24.65984886,151.35,151.27,53.14]
["bitfinex","SOLUSD",1751191553653,6.0102,151.35,151.28,23.13590692]
["bitfinex","SOLUSD",1751191554039,24.65984886,151.35,151.28,23.13590692]
["bitfinex","SOLUSD",1751191557048,6.0102,151.35,151.28,23.13590692]
["bitfinex","SOLUSD",1751191558855,1.5083,151.38,151.28,23.13590692]
["bitfinex","SOLUSD",1751191559159,27.5083,151.38,151.28,23.13590692]
["bitfinex","SOLUSD",1751191560743,27.5083,151.38,151.28,56.18720253]
["bitfinex","SOLUSD",1751191562065,0.28432314,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751191562270,6.3345,151.39,151.32,5.88]
["bitfinex","SOLUSD",1751191563452,6.3345,151.39,151.32,7.3886]
["bitfinex","SOLUSD",1751191563770,44.64964886,151.4,151.32,7.3886]
["bitfinex","SOLUSD",1751191564267,44.64964886,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751191564456,26.0,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751191567073,32.60507156,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751191568260,26.0,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751191568577,32.60514631,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751191569477,26.0,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751191573361,26.0,151.4,151.34,1.5772]
["bitfinex","SOLUSD",1751191573682,0.02,151.42,151.34,1.5772]
["bitfinex","SOLUSD",1751191573853,26.02,151.42,151.34,1.5772]
["bitfinex","SOLUSD",1751191574060,0.02,151.42,151.35,27.12]
["bitfinex","SOLUSD",1751191574261,0.02,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751191574458,26.02,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751191577876,32.62421229,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751191578281,26.02,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751191580177,32.624246,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751191582479,26.02,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751191583263,26.02,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751191584479,0.02,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751191585087,0.02,151.42,151.37,53.12]
["bitfinex","SOLUSD",1751191588700,0.02,151.42,151.39,1.5829]
["bitfinex","SOLUSD",1751191590487,0.02,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751191591907,0.02,151.42,151.38,23.12062359]
["bitfinex","SOLUSD",1751191599498,0.02,151.42,151.39,0.66054561]
["bitfinex","SOLUSD",1751191599728,0.02,151.42,151.4,27.1]
["bitfinex","SOLUSD",1751191601298,0.02,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751191615101,0.02,151.42,151.41,12.46458358]
["bitfinex","SOLUSD",1751191615704,0.02,151.42,151.41,39.54458358]
["bitfinex","SOLUSD",1751191615918,0.02,151.42,151.41,40.20504193]
["bitfinex","SOLUSD",1751191616603,0.02,151.42,151.41,39.54458358]
["bitfinex","SOLUSD",1751191618637,0.02,151.42,151.41,12.46458358]
["bitfinex","SOLUSD",1751191618915,0.02,151.42,151.41,39.54458358]
["bitfinex","SOLUSD",1751191622006,0.02,151.42,151.41,84.47855558]
["bitfinex","SOLUSD",1751191627419,0.02,151.42,151.41,58.47855558]
["bitfinex","SOLUSD",1751191629025,0.02,151.42,151.41,59.13901393]
["bitfinex","SOLUSD",1751191633000,0.02,151.42,151.41,146.93901393]
["bitfinex","SOLUSD",1751191633201,0.02,151.42,151.41,146.27855558]
["bitfinex","SOLUSD",1751191634025,0.02,151.42,151.41,65.52458358]
["bitfinex","SOLUSD",1751191634203,0.02,151.42,151.41,66.18504193]
["bitfinex","SOLUSD",1751191635232,0.02,151.42,151.41,65.52458358]
["bitfinex","SOLUSD",1751191635527,0.02,151.42,151.41,38.46458358]
["bitfinex","SOLUSD",1751191635728,0.02,151.42,151.41,65.52458358]
["bitfinex","SOLUSD",1751191635930,0.02,151.42,151.41,38.46458358]
["bitfinex","SOLUSD",1751191636131,0.02,151.42,151.41,65.52458358]
["bitfinex","SOLUSD",1751191640308,0.02,151.42,151.41,58.92]
["bitfinex","SOLUSD",1751191640715,0.02,151.42,151.41,65.52458358]
["bitfinex","SOLUSD",1751191641934,0.02,151.42,151.39,32.60538568]
["bitfinex","SOLUSD",1751191642118,0.02,151.42,151.41,5.84]
["bitfinex","SOLUSD",1751191643924,0.02,151.42,151.41,12.44458358]
["bitfinex","SOLUSD",1751191644125,0.02,151.42,151.41,5.84]
["bitfinex","SOLUSD",1751191645338,0.02,151.42,151.41,12.44458358]
["bitfinex","SOLUSD",1751191645915,0.02,151.42,151.41,39.50458358]
["bitfinex","SOLUSD",1751191648613,0.02,151.42,151.41,12.44458358]
["bitfinex","SOLUSD",1751191655540,0.02,151.42,151.41,39.50458358]
["bitfinex","SOLUSD",1751191658824,0.02,151.42,151.41,12.44458358]
["bitfinex","SOLUSD",1751191659522,6.0797,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751191659749,6.0797,151.41,151.38,5.84]
["bitfinex","SOLUSD",1751191659928,6.0797,151.41,151.38,32.9]
["bitfinex","SOLUSD",1751191660124,6.0797,151.41,151.38,5.84]
["bitfinex","SOLUSD",1751191660329,6.0797,151.41,151.38,32.9]
["bitfinex","SOLUSD",1751191661048,6.0797,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751191662346,0.02,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751191664251,0.02,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1751191664751,0.02,151.42,151.4,27.06]
["bitfinex","SOLUSD",1751191665537,0.02,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751191668156,0.02,151.42,151.41,12.44458358]
["bitfinex","SOLUSD",1751191670657,0.02,151.42,151.41,38.44458358]
["bitfinex","SOLUSD",1751191670873,0.02,151.42,151.41,58.03901393]
["bitfinex","SOLUSD",1751191671161,0.02,151.42,151.41,88.03901393]
["bitfinex","SOLUSD",1751191673144,0.02,151.42,151.41,87.37855558]
["bitfinex","SOLUSD",1751191674563,0.02,151.42,151.41,88.03901393]
["bitfinex","SOLUSD",1751191681670,0.02,151.42,151.41,149.83901393]
["bitfinex","SOLUSD",1751191681866,0.02,151.42,151.41,149.17855558]
["bitfinex","SOLUSD",1751191692168,0.02,151.42,151.41,119.17855558]
["bitfinex","SOLUSD",1751191692367,0.02,151.42,151.41,119.83901393]
["bitfinex","SOLUSD",1751191693282,0.02,151.42,151.41,149.83901393]
["bitfinex","SOLUSD",1751191693461,0.02,151.42,151.41,149.17855558]
["bitfinex","SOLUSD",1751191694288,0.02,151.42,151.41,169.01855558]
["bitfinex","SOLUSD",1751191694489,0.02,151.42,151.41,149.17855558]
["bitfinex","SOLUSD",1751191695487,0.02,151.42,151.41,159.17855558]
["bitfinex","SOLUSD",1751191696094,0.02,151.42,151.41,171.51907266]
["bitfinex","SOLUSD",1751191696271,0.02,151.42,151.41,159.17855558]
["bitfinex","SOLUSD",1751191697180,0.02,151.42,151.41,149.17855558]
["bitfinex","SOLUSD",1751191697775,0.02,151.42,151.41,159.17855558]
["bitfinex","SOLUSD",1751191697984,0.02,151.42,151.41,159.67855558]
["bitfinex","SOLUSD",1751191699067,0.02,151.47,151.41,209.21293243]
["bitfinex","SOLUSD",1751191699275,0.02,151.47,151.46,18.933972]
["bitfinex","SOLUSD",1751191699582,0.02,151.47,151.46,164.41421232]
["bitfinex","SOLUSD",1751191699770,0.02,151.47,151.46,163.753972]
["bitfinex","SOLUSD",1751191700698,0.02,151.47,151.46,170.35637527]
["bitfinex","SOLUSD",1751191705001,0.02,151.47,151.46,180.35637527]
["bitfinex","SOLUSD",1751191705370,0.02,151.47,151.46,327.65637527]
["bitfinex","SOLUSD",1751191705807,0.02,151.47,151.46,333.02530979]
["bitfinex","SOLUSD",1751191709199,6.12,151.53,151.47,10.0]
["bitfinex","SOLUSD",1751191709411,1.503,151.56,151.5,18.933972]
["bitfinex","SOLUSD",1751191709584,1.503,151.56,151.5,45.933972]
["bitfinex","SOLUSD",1751191710295,1.503,151.56,151.5,76.594038]
["bitfinex","SOLUSD",1751191711178,6.5575,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751191711397,6.5575,151.57,151.53,148.05928858]
["bitfinex","SOLUSD",1751191711581,6.5575,151.57,151.53,147.39935326]
["bitfinex","SOLUSD",1751191712406,6.5575,151.57,151.53,177.39935326]
["bitfinex","SOLUSD",1751191712573,6.5575,151.57,151.53,196.33332526]
["bitfinex","SOLUSD",1751191712776,0.02,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1751191712979,0.02,151.57,151.56,88.53377669]
["bitfinex","SOLUSD",1751191713219,0.02,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1751191713381,0.02,151.61,151.6,33.5402598]
["bitfinex","SOLUSD",1751191713581,0.02,151.61,151.6,65.57630606]
["bitfinex","SOLUSD",1751191713982,0.02,151.61,151.6,84.22595492]
["bitfinex","SOLUSD",1751191714293,0.02,151.61,151.6,32.98]
["bitfinex","SOLUSD",1751191715177,0.02,151.61,151.6,62.98]
["bitfinex","SOLUSD",1751191715403,0.02,151.61,151.6,69.57630606]
["bitfinex","SOLUSD",1751191716710,0.02,151.61,151.6,95.57630606]
["bitfinex","SOLUSD",1751191717793,6.1556,151.61,151.6,30.0]
["bitfinex","SOLUSD",1751191718313,7.7756,151.61,151.6,30.0]
["bitfinex","SOLUSD",1751191719018,7.7756,151.61,151.58,5.92]
["bitfinex","SOLUSD",1751191719396,7.7756,151.61,151.58,12.5169823]
["bitfinex","SOLUSD",1751191721606,7.7756,151.61,151.58,5.92]
["bitfinex","SOLUSD",1751191721809,0.28432314,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1751191722013,8.59332314,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1751191723614,8.59332314,151.58,151.53,0.5]
["bitfinex","SOLUSD",1751191723929,8.59332314,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751191725542,8.59332314,151.58,151.53,7.099212]
["bitfinex","SOLUSD",1751191725715,15.19056441,151.58,151.53,7.099212]
["bitfinex","SOLUSD",1751191725906,41.19056441,151.58,151.53,7.099212]
["bitfinex","SOLUSD",1751191726102,7.6385,151.55,151.51,12.614551]
["bitfinex","SOLUSD",1751191727101,6.109,151.54,151.51,6.01441191]
["bitfinex","SOLUSD",1751191733343,6.109,151.54,151.51,12.61451998]
["bitfinex","SOLUSD",1751191733633,6.109,151.54,151.51,6.01441191]
["bitfinex","SOLUSD",1751191734545,0.28432314,151.53,151.51,6.01441191]
["bitfinex","SOLUSD",1751191734758,25.356072,151.51,151.46,0.04]
["bitfinex","SOLUSD",1751191735047,18.933972,151.46,151.4,6.60490671]
["bitfinex","SOLUSD",1751191735233,18.933972,151.46,151.38,5.92]
["bitfinex","SOLUSD",1751191735737,27.6511,151.47,151.42,6.60402325]
["bitfinex","SOLUSD",1751191735945,1.6511,151.47,151.43,6.60353942]
["bitfinex","SOLUSD",1751191736148,1.6511,151.47,151.42,6.60401069]
["bitfinex","SOLUSD",1751191736437,1.6511,151.47,151.43,6.60359871]
["bitfinex","SOLUSD",1751191737024,1.6511,151.47,151.39,23.11884244]
["bitfinex","SOLUSD",1751191737546,1.6511,151.47,151.4,26.0]
["bitfinex","SOLUSD",1751191737717,1.6511,151.47,151.42,26.0]
["bitfinex","SOLUSD",1751191739052,1.6511,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751191741065,1.6511,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751191741733,1.6511,151.47,151.41,23.11604253]
["bitfinex","SOLUSD",1751191747377,1.6511,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751191747580,0.28432314,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751191748275,1.6511,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751191748645,1.6511,151.47,151.41,23.11604253]
["bitfinex","SOLUSD",1751191748847,1.6511,151.47,151.41,42.51145895]
["bitfinex","SOLUSD",1751191749065,5.32454435,151.56,151.41,42.51145895]
["bitfinex","SOLUSD",1751191749066,1.5523,151.51,151.41,42.51145895]
["bitfinex","SOLUSD",1751191749751,1.5523,151.51,151.44,26.04]
["bitfinex","SOLUSD",1751191751071,1.5523,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1751191753157,1.5523,151.51,151.45,23.10993727]
["bitfinex","SOLUSD",1751191753554,1.5523,151.51,151.45,29.10993727]
["bitfinex","SOLUSD",1751191754979,0.28432314,151.54,151.45,29.10993727]
["bitfinex","SOLUSD",1751191759168,26.0,151.55,151.45,29.10993727]
["bitfinex","SOLUSD",1751191759372,26.0,151.55,151.45,29.77022119]
["bitfinex","SOLUSD",1751191760285,18.933972,151.54,151.45,29.10993727]
["bitfinex","SOLUSD",1751191760780,0.28432314,151.54,151.45,29.10993727]
["bitfinex","SOLUSD",1751191762485,25.53296805,151.54,151.45,29.10993727]
["bitfinex","SOLUSD",1751191762866,0.28432314,151.52,151.45,29.10993727]
["bitfinex","SOLUSD",1751191763785,0.28432314,151.52,151.45,59.10993727]
["bitfinex","SOLUSD",1751191764176,6.78772314,151.52,151.45,59.10993727]
["bitfinex","SOLUSD",1751191764565,32.78772314,151.52,151.45,59.10993727]
["bitfinex","SOLUSD",1751191765081,39.3875836,151.52,151.45,59.10993727]
["bitfinex","SOLUSD",1751191765280,32.78772314,151.52,151.45,29.10993727]
["bitfinex","SOLUSD",1751191767884,39.38774016,151.52,151.45,12.60283922]
["bitfinex","SOLUSD",1751191768195,0.28432314,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191768399,0.28432314,151.48,151.44,36.64315012]
["bitfinex","SOLUSD",1751191769073,0.28432314,151.48,151.44,6.64315012]
["bitfinex","SOLUSD",1751191769477,0.28432314,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191771906,0.28432314,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191773908,26.0,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191774071,26.0,151.49,151.44,0.04]
["bitfinex","SOLUSD",1751191782306,1.84692314,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191782513,26.28432314,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191782671,0.28432314,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191783876,13.10328109,151.52,151.45,1.6229]
["bitfinex","SOLUSD",1751191783877,26.0,151.52,151.45,1.6229]
["bitfinex","SOLUSD",1751191784279,167.34964886,151.54,151.45,1.6229]
["bitfinex","SOLUSD",1751191784516,26.0,151.53,151.45,1.6229]
["bitfinex","SOLUSD",1751191785906,26.0,151.53,151.46,23.10841145]
["bitfinex","SOLUSD",1751191786090,26.0,151.53,151.47,5.92]
["bitfinex","SOLUSD",1751191786292,26.0,151.52,151.47,5.92]
["bitfinex","SOLUSD",1751191788000,26.0,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751191789398,26.0,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751191790296,6.5989348,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1751191791194,6.5989348,151.54,151.46,29.02841145]
["bitfinex","SOLUSD",1751191794904,26.28432314,151.55,151.46,29.02841145]
["bitfinex","SOLUSD",1751191795118,0.28432314,151.54,151.46,29.02841145]
["bitfinex","SOLUSD",1751191796812,0.28432314,151.54,151.46,23.10841145]
["bitfinex","SOLUSD",1751191797019,6.88336503,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751191797520,0.28432314,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751191800117,9.3571162,151.56,151.48,23.10536043]
["bitfinex","SOLUSD",1751191800294,9.3571162,151.56,151.49,8.191]
["bitfinex","SOLUSD",1751191801196,9.3571162,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1751191802528,0.02,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1751191804304,26.28432314,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751191805741,26.0,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751191806112,0.02,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191806637,0.02,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1751191813333,0.02,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191813689,26.02,151.56,151.5,12.46066006]
["bitfinex","SOLUSD",1751191813822,32.61817982,151.56,151.5,12.46066006]
["bitfinex","SOLUSD",1751191817927,6.88303666,151.55,151.5,5.86]
["bitfinex","SOLUSD",1751191819640,0.28432314,151.53,151.5,5.86]
["bitfinex","SOLUSD",1751191822933,0.28432314,151.54,151.5,12.46059947]
["bitfinex","SOLUSD",1751191832466,6.38291353,151.55,151.5,12.46059947]
["bitfinex","SOLUSD",1751191835460,0.28432314,151.55,151.5,12.46059947]
["bitfinex","SOLUSD",1751191838061,6.88292254,151.55,151.5,12.46059947]
["bitfinex","SOLUSD",1751191838264,18.64964886,151.54,151.5,5.86]
["bitfinex","SOLUSD",1751191838878,25.24864067,151.54,151.5,5.86]
["bitfinex","SOLUSD",1751191839767,25.24864067,151.54,151.47,5.86]
["bitfinex","SOLUSD",1751191840761,25.24864067,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751191842482,18.64964886,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751191843883,18.933972,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1751191845185,18.933972,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1751191850891,25.5325274,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1751191853085,18.933972,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1751191855381,0.02,151.56,151.48,23.10536043]
["bitfinex","SOLUSD",1751191855603,0.02,151.56,151.49,1.5263]
["bitfinex","SOLUSD",1751191857592,0.02,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191857786,0.30432314,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191859202,18.64964886,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751191859400,6.90279267,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191859571,18.64964886,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751191865393,6.90279267,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751191867403,18.64964886,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751191867896,0.28432314,151.54,151.49,8.12727434]
["bitfinex","SOLUSD",1751191868090,18.64964886,151.53,151.49,8.12727434]
["bitfinex","SOLUSD",1751191870286,0.28432314,151.52,151.47,5.86]
["bitfinex","SOLUSD",1751191870498,0.28432314,151.52,151.47,12.46194808]
["bitfinex","SOLUSD",1751191871391,6.8841751,151.52,151.47,12.46194808]
["bitfinex","SOLUSD",1751191871593,6.8841751,151.52,151.47,5.86]
["bitfinex","SOLUSD",1751191872101,44.64964886,151.51,151.47,5.86]
["bitfinex","SOLUSD",1751191872306,26.0,151.48,151.47,5.86]
["bitfinex","SOLUSD",1751191872877,18.933972,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191873291,25.53580699,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191875396,26.0,151.49,151.44,0.04]
["bitfinex","SOLUSD",1751191875576,154.79987925,151.52,151.44,0.04]
["bitfinex","SOLUSD",1751191875782,6.59987925,151.52,151.44,0.04]
["bitfinex","SOLUSD",1751191876004,18.933972,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191876306,18.79181043,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191876689,25.39212891,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191881018,0.14216157,151.5,151.44,0.04]
["bitfinex","SOLUSD",1751191881227,18.79181043,151.49,151.44,0.04]
["bitfinex","SOLUSD",1751191883003,32.7434008,151.49,151.44,0.04]
["bitfinex","SOLUSD",1751191885007,25.39341682,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191888410,32.7434105,151.49,151.44,0.04]
["bitfinex","SOLUSD",1751191893433,25.39338529,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751191894222,25.39338529,151.48,151.44,30.04]
["bitfinex","SOLUSD",1751191906036,32.74334959,151.49,151.44,36.64323465]
["bitfinex","SOLUSD",1751191906219,26.14216157,151.49,151.44,36.64323465]
["bitfinex","SOLUSD",1751191908439,32.74331192,151.49,151.44,36.64323465]
["bitfinex","SOLUSD",1751191909034,148.2,151.52,151.45,1.6099]
["bitfinex","SOLUSD",1751191909215,26.0,151.51,151.45,1.6099]
["bitfinex","SOLUSD",1751191909628,25.24856663,151.54,151.46,30.0]
["bitfinex","SOLUSD",1751191909822,0.28432314,151.53,151.46,30.0]
["bitfinex","SOLUSD",1751191910118,26.0,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751191910520,26.0,151.51,151.47,36.60196738]
["bitfinex","SOLUSD",1751191912519,18.933972,151.5,151.47,30.0]
["bitfinex","SOLUSD",1751191912722,18.933972,151.5,151.46,6.60234499]
["bitfinex","SOLUSD",1751191914623,25.53463733,151.5,151.45,8.21257091]
["bitfinex","SOLUSD",1751191916335,25.53463733,151.5,151.44,5.88]
["bitfinex","SOLUSD",1751191917038,25.53463733,151.5,151.44,12.48310463]
["bitfinex","SOLUSD",1751191927555,25.53463733,151.5,151.44,5.88]
["bitfinex","SOLUSD",1751191927734,26.0,151.47,151.44,5.88]
["bitfinex","SOLUSD",1751191930356,32.60204533,151.47,151.44,5.88]
["bitfinex","SOLUSD",1751191930644,18.933972,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191932037,25.53661524,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191932631,16.50157044,151.51,151.44,0.04]
["bitfinex","SOLUSD",1751191932836,26.0,151.47,151.44,0.04]
["bitfinex","SOLUSD",1751191934157,32.60225734,151.47,151.44,0.04]
["bitfinex","SOLUSD",1751191935937,25.53648512,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191942567,173.73648512,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191943463,179.08334668,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751191946464,44.64964886,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751191946765,0.28432314,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751191948273,25.25466867,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751191949964,25.53899181,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751191951173,27.06129181,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751191951868,18.64964886,151.35,151.31,5.82]
["bitfinex","SOLUSD",1751191952273,25.25685369,151.35,151.31,5.82]
["bitfinex","SOLUSD",1751191953170,18.64964886,151.35,151.31,5.82]
["bitfinex","SOLUSD",1751191953650,18.64964886,151.35,151.31,12.42879329]
["bitfinex","SOLUSD",1751191954366,0.28432314,151.42,151.31,12.42879329]
["bitfinex","SOLUSD",1751191954566,18.64964886,151.42,151.31,12.42879329]
["bitfinex","SOLUSD",1751191954763,0.28432314,151.38,151.31,12.42879329]
["bitfinex","SOLUSD",1751191956077,5.94493618,151.45,151.32,1.6143]
["bitfinex","SOLUSD",1751191956307,18.64964886,151.44,151.33,6.1478]
["bitfinex","SOLUSD",1751191956675,18.64964886,151.4,151.33,6.1478]
["bitfinex","SOLUSD",1751191957559,18.64964886,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1751191957785,26.0,151.39,151.34,23.1267345]
["bitfinex","SOLUSD",1751191959680,26.0,151.39,151.34,53.1267345]
["bitfinex","SOLUSD",1751191965453,18.933972,151.44,151.34,53.1267345]
["bitfinex","SOLUSD",1751191965876,0.28432314,151.44,151.34,53.1267345]
["bitfinex","SOLUSD",1751191966180,26.0,151.43,151.34,53.1267345]
["bitfinex","SOLUSD",1751191967671,18.64964886,151.42,151.34,53.1267345]
["bitfinex","SOLUSD",1751191969061,32.60382933,151.43,151.34,53.1267345]
["bitfinex","SOLUSD",1751191969062,26.0,151.43,151.34,53.1267345]
["bitfinex","SOLUSD",1751191969281,26.0,151.43,151.35,1.663]
["bitfinex","SOLUSD",1751191969474,26.0,151.43,151.35,31.663]
["bitfinex","SOLUSD",1751191970171,26.0,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1751191970373,26.0,151.43,151.36,36.60676532]
["bitfinex","SOLUSD",1751191973091,26.0,151.43,151.36,53.12367863]
["bitfinex","SOLUSD",1751191973814,167.34964886,151.44,151.37,5.82]
["bitfinex","SOLUSD",1751191973962,167.34964886,151.44,151.38,6.5558]
["bitfinex","SOLUSD",1751191974168,148.7,151.44,151.38,6.5558]
["bitfinex","SOLUSD",1751191974989,148.7,151.44,151.38,36.5558]
["bitfinex","SOLUSD",1751191975407,148.7,151.44,151.39,1.6047]
["bitfinex","SOLUSD",1751191975598,148.7,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751191976494,148.7,151.44,151.4,36.60501981]
["bitfinex","SOLUSD",1751191978985,26.0,151.45,151.4,36.60501981]
["bitfinex","SOLUSD",1751191980206,148.7,151.48,151.4,53.11756934]
["bitfinex","SOLUSD",1751191980406,148.7,151.48,151.42,6.318]
["bitfinex","SOLUSD",1751191980581,0.02,151.49,151.43,5.82]
["bitfinex","SOLUSD",1751191980894,0.16216157,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751191981215,0.30432314,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751191982390,18.64964886,151.48,151.43,12.42357649]
["bitfinex","SOLUSD",1751191982613,26.0,151.45,151.4,36.60468732]
["bitfinex","SOLUSD",1751191982805,26.0,151.45,151.4,6.60468732]
["bitfinex","SOLUSD",1751191983233,0.28432314,151.47,151.4,6.60468732]
["bitfinex","SOLUSD",1751191983406,26.0,151.46,151.4,6.60468732]
["bitfinex","SOLUSD",1751191983904,18.64964886,151.46,151.39,23.11900655]
["bitfinex","SOLUSD",1751191984111,0.02,151.49,151.39,76.13900655]
["bitfinex","SOLUSD",1751191984326,44.81181043,151.49,151.4,1.5965]
["bitfinex","SOLUSD",1751191985331,51.41298111,151.49,151.4,1.5965]
["bitfinex","SOLUSD",1751191986132,51.41298111,151.49,151.41,6.60458358]
["bitfinex","SOLUSD",1751191991224,51.41298111,151.49,151.41,23.11604253]
["bitfinex","SOLUSD",1751192001640,0.14216157,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192002641,18.64964886,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751192007827,6.60244342,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751192008331,18.64964886,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751192010145,25.25208765,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751192010332,6.60243879,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751192018155,18.933972,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192018461,18.64964886,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192020739,25.25122326,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192021933,18.64964886,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192023240,25.25130158,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751192023958,18.64964886,151.48,151.41,23.11604253]
["bitfinex","SOLUSD",1751192024345,26.02,151.49,151.41,23.11604253]
["bitfinex","SOLUSD",1751192024639,0.02,151.49,151.42,6.1263]
["bitfinex","SOLUSD",1751192026240,0.02,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1751192029757,25.27093683,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1751192035756,0.02,151.49,151.44,1.5075]
["bitfinex","SOLUSD",1751192036781,0.02,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751192037088,0.02,151.49,151.46,5.8]
["bitfinex","SOLUSD",1751192038967,0.02,151.49,151.46,12.40229366]
["bitfinex","SOLUSD",1751192049667,0.02,151.49,151.47,6.3433]
["bitfinex","SOLUSD",1751192049872,0.02,151.49,151.48,1.5227]
["bitfinex","SOLUSD",1751192050783,0.02,151.49,151.48,8.12423155]
["bitfinex","SOLUSD",1751192057196,0.02,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751192058812,0.02,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751192061985,0.02,151.49,151.47,5.78]
["bitfinex","SOLUSD",1751192063114,18.66964886,151.49,151.47,5.78]
["bitfinex","SOLUSD",1751192065513,0.02,151.49,151.47,5.78]
["bitfinex","SOLUSD",1751192065713,0.02,151.49,151.47,12.3817908]
["bitfinex","SOLUSD",1751192079424,0.02,151.49,151.44,5.78]
["bitfinex","SOLUSD",1751192080511,0.02,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751192107567,0.02,151.49,151.45,76.04993727]
["bitfinex","SOLUSD",1751192113345,0.02,151.49,151.48,26.0]
["bitfinex","SOLUSD",1751192115986,0.02,151.49,151.48,32.60153155]
["bitfinex","SOLUSD",1751192117360,0.02,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751192119360,0.02,151.49,151.47,5.76]
["bitfinex","SOLUSD",1751192119758,0.02,151.49,151.47,12.36196611]
["bitfinex","SOLUSD",1751192128691,0.02,151.49,151.47,5.76]
["bitfinex","SOLUSD",1751192130509,18.66964886,151.49,151.43,6.6035416]
["bitfinex","SOLUSD",1751192131600,6.2047,151.48,151.42,17.84284455]
["bitfinex","SOLUSD",1751192131807,0.28432314,151.46,151.42,11.23881916]
["bitfinex","SOLUSD",1751192132393,18.64964886,151.45,151.42,11.23881916]
["bitfinex","SOLUSD",1751192133210,24.85434886,151.43,151.42,5.47881916]
["bitfinex","SOLUSD",1751192135111,6.2047,151.43,151.42,5.47881916]
["bitfinex","SOLUSD",1751192136687,13.09273442,151.43,151.42,5.47881916]
["bitfinex","SOLUSD",1751192136895,14.66323442,151.43,151.42,5.47881916]
["bitfinex","SOLUSD",1751192138204,14.66323442,151.43,151.37,5.76]
["bitfinex","SOLUSD",1751192138397,7.7752,151.43,151.38,6.6058059]
["bitfinex","SOLUSD",1751192138610,26.42484886,151.43,151.38,6.6058059]
["bitfinex","SOLUSD",1751192140396,1.5705,151.43,151.38,6.6058059]
["bitfinex","SOLUSD",1751192140600,148.7,151.44,151.38,6.6058059]
["bitfinex","SOLUSD",1751192141216,18.64964886,151.46,151.38,6.6058059]
["bitfinex","SOLUSD",1751192142599,18.64964886,151.46,151.38,23.12053704]
["bitfinex","SOLUSD",1751192144922,25.25211566,151.46,151.38,23.12053704]
["bitfinex","SOLUSD",1751192145821,25.25211566,151.46,151.38,6.6058059]
["bitfinex","SOLUSD",1751192146221,0.28432314,151.45,151.38,6.6058059]
["bitfinex","SOLUSD",1751192146605,0.28432314,151.45,151.37,12.36625595]
["bitfinex","SOLUSD",1751192146606,0.28432314,151.43,151.37,12.36625595]
["bitfinex","SOLUSD",1751192147301,6.88829833,151.43,151.37,12.36625595]
["bitfinex","SOLUSD",1751192149624,0.28432314,151.41,151.37,5.76]
["bitfinex","SOLUSD",1751192150319,0.28432314,151.41,151.37,12.36627309]
["bitfinex","SOLUSD",1751192151611,26.0,151.44,151.37,12.36627309]
["bitfinex","SOLUSD",1751192151820,148.7,151.45,151.37,12.36627309]
["bitfinex","SOLUSD",1751192152021,148.7,151.45,151.37,28.88209524]
["bitfinex","SOLUSD",1751192152230,18.64964886,151.44,151.37,28.88209524]
["bitfinex","SOLUSD",1751192155928,0.28432314,151.43,151.37,12.36627309]
["bitfinex","SOLUSD",1751192158534,18.64964886,151.44,151.37,12.36627309]
["bitfinex","SOLUSD",1751192158831,148.7,151.45,151.37,28.88209524]
["bitfinex","SOLUSD",1751192159436,18.64964886,151.45,151.37,28.88209524]
["bitfinex","SOLUSD",1751192159735,0.28432314,151.44,151.37,28.88209524]
["bitfinex","SOLUSD",1751192161228,6.88787862,151.44,151.37,12.36627309]
["bitfinex","SOLUSD",1751192166038,0.28432314,151.42,151.37,12.36627309]
["bitfinex","SOLUSD",1751192166728,0.28432314,151.42,151.37,5.76]
["bitfinex","SOLUSD",1751192167838,18.933972,151.4,151.37,5.76]
["bitfinex","SOLUSD",1751192168844,18.933972,151.4,151.35,6.60705626]
["bitfinex","SOLUSD",1751192169044,44.933972,151.4,151.35,6.60705626]
["bitfinex","SOLUSD",1751192169725,51.53932113,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751192170048,0.28432314,151.37,151.32,12.36834158]
["bitfinex","SOLUSD",1751192171034,0.28432314,151.37,151.32,12.36841114]
["bitfinex","SOLUSD",1751192172145,18.64964886,151.36,151.32,12.36841114]
["bitfinex","SOLUSD",1751192172738,18.64964886,151.36,151.32,5.76]
["bitfinex","SOLUSD",1751192174153,18.64964886,151.33,151.28,7.0732463]
["bitfinex","SOLUSD",1751192174337,0.28432314,151.32,151.28,5.4844463]
["bitfinex","SOLUSD",1751192174648,0.28432314,151.32,151.27,5.8]
["bitfinex","SOLUSD",1751192174953,0.28432314,151.32,151.27,0.04]
["bitfinex","SOLUSD",1751192177245,25.54292051,151.31,151.27,0.04]
["bitfinex","SOLUSD",1751192177845,51.54292051,151.31,151.27,0.04]
["bitfinex","SOLUSD",1751192178253,25.54292051,151.31,151.27,0.04]
["bitfinex","SOLUSD",1751192178636,33.67942051,151.31,151.27,0.04]
["bitfinex","SOLUSD",1751192179155,51.25990798,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751192179446,51.54423112,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751192183025,51.54423112,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751192183355,51.54554224,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751192201060,6.60967441,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751192201447,18.933972,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751192202061,18.64964886,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751192202481,26.0,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751192202649,18.64964886,151.29,151.24,1.604]
["bitfinex","SOLUSD",1751192203556,18.64964886,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751192206150,18.64964886,151.29,151.24,8.21584361]
["bitfinex","SOLUSD",1751192207071,25.25948629,151.29,151.24,8.21584361]
["bitfinex","SOLUSD",1751192207677,0.28432314,151.28,151.24,8.21584361]
["bitfinex","SOLUSD",1751192208261,0.28432314,151.28,151.24,1.604]
["bitfinex","SOLUSD",1751192208884,18.64964886,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751192211891,18.64964886,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751192219194,25.25952089,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751192221095,18.64964886,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751192221479,148.7,151.3,151.25,1.5245]
["bitfinex","SOLUSD",1751192222897,148.7,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751192224188,18.64964886,151.29,151.25,8.13589842]
["bitfinex","SOLUSD",1751192224392,18.64964886,151.29,151.25,1.5245]
["bitfinex","SOLUSD",1751192227089,18.64964886,151.29,151.25,8.13605722]
["bitfinex","SOLUSD",1751192233400,25.25955331,151.29,151.25,1.5245]
["bitfinex","SOLUSD",1751192233586,25.25955331,151.29,151.24,6.65186736]
["bitfinex","SOLUSD",1751192234500,25.25955331,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751192241501,18.64964886,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751192242201,148.7,151.3,151.25,1.5343]
["bitfinex","SOLUSD",1751192242404,148.7,151.3,151.25,7.8698]
["bitfinex","SOLUSD",1751192242616,18.64964886,151.29,151.25,7.8698]
["bitfinex","SOLUSD",1751192242925,148.7,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751192246521,6.161,151.35,151.28,6.4816]
["bitfinex","SOLUSD",1751192246522,0.02,151.35,151.28,6.4816]
["bitfinex","SOLUSD",1751192246703,0.02,151.35,151.28,7.14262591]
["bitfinex","SOLUSD",1751192247030,0.02,151.35,151.29,27.5737]
["bitfinex","SOLUSD",1751192247203,0.02,151.35,151.3,5.76]
["bitfinex","SOLUSD",1751192248511,0.02,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751192249144,0.02,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1751192250309,0.02,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751192258906,0.02,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1751192259244,0.02,151.35,151.31,23.79221465]
["bitfinex","SOLUSD",1751192260038,0.02,151.35,151.31,50.75221465]
["bitfinex","SOLUSD",1751192260726,0.02,151.35,151.31,50.0913198]
["bitfinex","SOLUSD",1751192264325,0.02,151.35,151.33,26.0]
["bitfinex","SOLUSD",1751192265543,0.02,151.35,151.33,32.60807506]
["bitfinex","SOLUSD",1751192287544,0.02,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751192289065,0.02,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751192301460,0.02,151.35,151.32,12.36851176]
["bitfinex","SOLUSD",1751192302664,0.02,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751192302974,0.02,151.35,151.31,38.34051708]
["bitfinex","SOLUSD",1751192302975,0.02,151.35,151.3,12.36920952]
["bitfinex","SOLUSD",1751192304851,18.66964886,151.35,151.3,5.76]
["bitfinex","SOLUSD",1751192305056,18.64964886,151.32,151.3,5.76]
["bitfinex","SOLUSD",1751192305385,0.28432314,151.31,151.25,12.37141576]
["bitfinex","SOLUSD",1751192305954,0.28432314,151.31,151.25,5.76]
["bitfinex","SOLUSD",1751192306152,18.64964886,151.32,151.25,12.37137072]
["bitfinex","SOLUSD",1751192306350,25.25848009,151.32,151.25,12.37137072]
["bitfinex","SOLUSD",1751192309857,18.64964886,151.3,151.25,12.37137072]
["bitfinex","SOLUSD",1751192323883,1.5219,151.33,151.25,28.90029633]
["bitfinex","SOLUSD",1751192324888,0.02,151.34,151.29,26.0]
["bitfinex","SOLUSD",1751192325089,0.02,151.34,151.3,0.66093853]
["bitfinex","SOLUSD",1751192325266,0.02,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751192328066,0.02,151.34,151.31,12.36878492]
["bitfinex","SOLUSD",1751192332675,0.02,151.34,151.31,28.89115621]
["bitfinex","SOLUSD",1751192334696,0.02,151.34,151.31,12.36878492]
["bitfinex","SOLUSD",1751192336501,0.02,151.34,151.33,26.0]
["bitfinex","SOLUSD",1751192338905,0.02,151.34,151.33,32.60807506]
["bitfinex","SOLUSD",1751192353416,0.02,151.34,151.33,59.50807506]
["bitfinex","SOLUSD",1751192360722,0.02,151.34,151.33,60.4532057]
["bitfinex","SOLUSD",1751192361027,0.02,151.34,151.33,79.10285456]
["bitfinex","SOLUSD",1751192362717,0.02,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751192362921,0.02,151.41,151.38,33.30058924]
["bitfinex","SOLUSD",1751192363532,0.02,151.41,151.4,26.0]
["bitfinex","SOLUSD",1751192364109,0.02,151.41,151.4,59.50501981]
["bitfinex","SOLUSD",1751192364913,0.02,151.41,151.4,59.78934295]
["bitfinex","SOLUSD",1751192366529,0.02,151.41,151.4,78.43899181]
["bitfinex","SOLUSD",1751192367122,0.02,151.41,151.4,81.74141479]
["bitfinex","SOLUSD",1751192368321,0.02,151.41,151.4,79.09949379]
["bitfinex","SOLUSD",1751192371130,0.02,151.41,151.4,109.09949379]
["bitfinex","SOLUSD",1751192372337,0.02,151.41,151.4,196.89949379]
["bitfinex","SOLUSD",1751192372634,0.02,151.41,151.4,196.23899181]
["bitfinex","SOLUSD",1751192378740,0.02,151.41,151.4,206.23899181]
["bitfinex","SOLUSD",1751192382943,0.02,151.41,151.4,208.88091181]
["bitfinex","SOLUSD",1751192385344,0.02,151.41,151.4,198.88091181]
["bitfinex","SOLUSD",1751192385545,0.02,151.41,151.4,208.88091181]
["bitfinex","SOLUSD",1751192386349,0.02,151.41,151.4,196.19899181]
["bitfinex","SOLUSD",1751192386546,0.02,151.41,151.4,139.19683024]
["bitfinex","SOLUSD",1751192386735,0.02,151.41,151.4,166.71733222]
["bitfinex","SOLUSD",1751192387052,0.02,151.41,151.4,166.05683024]
["bitfinex","SOLUSD",1751192387351,0.02,151.41,151.4,166.19899181]
["bitfinex","SOLUSD",1751192389451,0.02,151.48,151.47,26.28432314]
["bitfinex","SOLUSD",1751192389650,0.02,151.48,151.47,59.54451987]
["bitfinex","SOLUSD",1751192390056,0.02,151.48,151.47,78.19416873]
["bitfinex","SOLUSD",1751192390357,0.02,151.48,151.47,84.79613611]
["bitfinex","SOLUSD",1751192392547,0.02,151.48,151.47,114.79613611]
["bitfinex","SOLUSD",1751192394038,0.02,151.48,151.47,96.14648725]
["bitfinex","SOLUSD",1751192396545,0.02,151.48,151.47,69.00216411]
["bitfinex","SOLUSD",1751192396751,0.02,151.48,151.47,95.86216411]
["bitfinex","SOLUSD",1751192400166,1.5924,151.48,151.47,42.32196738]
["bitfinex","SOLUSD",1751192400373,1.5924,151.48,151.47,5.72]
["bitfinex","SOLUSD",1751192400973,1.5924,151.48,151.47,12.32196738]
["bitfinex","SOLUSD",1751192401176,1.5924,151.48,151.47,39.18196738]
["bitfinex","SOLUSD",1751192401351,0.02,151.48,151.47,65.84216411]
["bitfinex","SOLUSD",1751192404683,0.02,151.48,151.47,58.77613611]
["bitfinex","SOLUSD",1751192404889,0.02,151.5,151.48,18.933972]
["bitfinex","SOLUSD",1751192405057,0.02,151.5,151.49,27.80443271]
["bitfinex","SOLUSD",1751192407288,0.02,151.5,151.49,34.40552849]
["bitfinex","SOLUSD",1751192407581,0.02,151.5,151.49,53.05517735]
["bitfinex","SOLUSD",1751192408793,0.02,151.5,151.49,83.05517735]
["bitfinex","SOLUSD",1751192410666,0.02,151.5,151.49,64.40552849]
["bitfinex","SOLUSD",1751192411481,0.02,151.5,151.49,34.40552849]
["bitfinex","SOLUSD",1751192413469,0.02,151.5,151.49,34.12120535]
["bitfinex","SOLUSD",1751192421611,0.02,151.5,151.49,53.05517735]
["bitfinex","SOLUSD",1751192421781,0.02,151.5,151.49,83.05517735]
["bitfinex","SOLUSD",1751192424910,0.02,151.5,151.49,53.05517735]
["bitfinex","SOLUSD",1751192427907,0.02,151.5,151.49,193.19569443]
["bitfinex","SOLUSD",1751192428119,0.02,151.5,151.49,182.83541878]
["bitfinex","SOLUSD",1751192428891,0.02,151.52,151.51,44.933972]
["bitfinex","SOLUSD",1751192429094,0.02,151.52,151.51,76.43399444]
["bitfinex","SOLUSD",1751192430313,0.02,151.52,151.51,83.03421884]
["bitfinex","SOLUSD",1751192431313,0.02,151.52,151.51,170.83421884]
["bitfinex","SOLUSD",1751192431495,0.02,151.52,151.51,180.1741964]
["bitfinex","SOLUSD",1751192431811,0.02,151.52,151.51,182.8141994]
["bitfinex","SOLUSD",1751192432403,0.02,151.52,151.51,180.1741964]
["bitfinex","SOLUSD",1751192432715,0.02,151.52,151.51,182.8141994]
["bitfinex","SOLUSD",1751192433410,0.02,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751192433611,0.02,151.56,151.52,61.61500825]
["bitfinex","SOLUSD",1751192434332,0.02,151.56,151.52,68.21479705]
["bitfinex","SOLUSD",1751192434622,0.02,151.56,151.52,156.01479705]
["bitfinex","SOLUSD",1751192434921,0.02,151.56,151.52,155.35481817]
["bitfinex","SOLUSD",1751192439020,0.02,151.56,151.52,155.63914131]
["bitfinex","SOLUSD",1751192439322,0.02,151.56,151.52,188.10879531]
["bitfinex","SOLUSD",1751192441218,0.02,151.56,151.52,175.8034148]
["bitfinex","SOLUSD",1751192443117,0.02,151.56,151.52,170.1737608]
["bitfinex","SOLUSD",1751192448238,0.02,151.56,151.52,182.47914131]
["bitfinex","SOLUSD",1751192450808,0.02,151.56,151.52,185.11897031]
["bitfinex","SOLUSD",1751192452015,0.02,151.56,151.52,214.94897031]
["bitfinex","SOLUSD",1751192452215,0.02,151.56,151.52,202.6435898]
["bitfinex","SOLUSD",1751192453514,0.02,151.56,151.54,44.933972]
["bitfinex","SOLUSD",1751192453823,0.02,151.56,151.54,108.15386377]
["bitfinex","SOLUSD",1751192454634,0.02,151.56,151.54,114.75278154]
["bitfinex","SOLUSD",1751192456225,0.02,151.56,151.54,69.79880954]
["bitfinex","SOLUSD",1751192456935,0.02,151.56,151.54,39.79880954]
["bitfinex","SOLUSD",1751192463813,0.02,151.56,151.54,58.73278154]
["bitfinex","SOLUSD",1751192464542,0.02,151.56,151.54,71.03913579]
["bitfinex","SOLUSD",1751192464919,0.02,151.56,151.54,178.66913579]
["bitfinex","SOLUSD",1751192465120,0.02,151.56,151.54,178.00924402]
["bitfinex","SOLUSD",1751192465850,0.02,151.56,151.54,208.00924402]
["bitfinex","SOLUSD",1751192466232,0.02,151.56,151.54,200.98814581]
["bitfinex","SOLUSD",1751192466616,0.02,151.56,151.54,181.15814581]
["bitfinex","SOLUSD",1751192471341,0.02,151.56,151.55,18.933972]
["bitfinex","SOLUSD",1751192471522,0.02,151.56,151.55,19.59382023]
["bitfinex","SOLUSD",1751192471726,0.02,151.56,151.55,31.92988309]
["bitfinex","SOLUSD",1751192474248,0.02,151.56,151.55,26.19230257]
["bitfinex","SOLUSD",1751192474427,0.02,151.56,151.55,38.53496184]
["bitfinex","SOLUSD",1751192475345,0.02,151.56,151.55,26.19230257]
["bitfinex","SOLUSD",1751192475850,0.02,151.56,151.55,56.19230257]
["bitfinex","SOLUSD",1751192478125,0.02,151.56,151.55,37.25833057]
["bitfinex","SOLUSD",1751192480941,0.02,151.56,151.55,7.25833057]
["bitfinex","SOLUSD",1751192481254,0.02,151.56,151.55,19.60085133]
["bitfinex","SOLUSD",1751192481555,1.5782,151.56,151.55,5.72]
["bitfinex","SOLUSD",1751192482354,1.5782,151.56,151.55,12.31848234]
["bitfinex","SOLUSD",1751192482663,1.5782,151.56,151.55,5.72]
["bitfinex","SOLUSD",1751192482871,8.2245,151.56,151.55,5.72]
["bitfinex","SOLUSD",1751192486044,8.2245,151.56,151.52,5.7]
["bitfinex","SOLUSD",1751192486456,8.2245,151.56,151.52,32.52]
["bitfinex","SOLUSD",1751192487261,8.2245,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751192487659,0.02,151.56,151.54,52.82]
["bitfinex","SOLUSD",1751192488657,0.02,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751192492674,0.02,151.56,151.55,7.25833057]
["bitfinex","SOLUSD",1751192495981,0.02,151.56,151.55,12.95833057]
["bitfinex","SOLUSD",1751192498867,0.02,151.56,151.55,12.29848234]
["bitfinex","SOLUSD",1751192499194,0.02,151.56,151.55,39.11848234]
["bitfinex","SOLUSD",1751192502199,0.02,151.56,151.55,65.11848234]
["bitfinex","SOLUSD",1751192508300,0.02,151.56,151.55,39.11848234]
["bitfinex","SOLUSD",1751192508507,0.02,151.56,151.55,58.05245434]
["bitfinex","SOLUSD",1751192509593,0.02,151.56,151.55,39.11848234]
["bitfinex","SOLUSD",1751192512287,0.02,151.56,151.55,12.29848234]
["bitfinex","SOLUSD",1751192512487,0.02,151.56,151.55,39.11848234]
["bitfinex","SOLUSD",1751192512795,0.02,151.56,151.55,65.11848234]
["bitfinex","SOLUSD",1751192517384,0.02,151.56,151.55,38.29848234]
["bitfinex","SOLUSD",1751192517711,0.02,151.56,151.55,65.11848234]
["bitfinex","SOLUSD",1751192520215,0.02,151.56,151.55,38.29848234]
["bitfinex","SOLUSD",1751192520377,0.02,151.56,151.55,65.11848234]
["bitfinex","SOLUSD",1751192526304,0.02,151.56,151.55,58.05245434]
["bitfinex","SOLUSD",1751192533334,0.02,151.56,151.55,58.71230257]
["bitfinex","SOLUSD",1751192534913,0.02,151.56,151.55,31.89230257]
["bitfinex","SOLUSD",1751192535135,0.02,151.56,151.55,58.69230257]
["bitfinex","SOLUSD",1751192544342,0.02,151.56,151.55,146.49230257]
["bitfinex","SOLUSD",1751192544640,0.02,151.56,151.55,145.83245434]
["bitfinex","SOLUSD",1751192545620,0.02,151.56,151.55,175.83245434]
["bitfinex","SOLUSD",1751192548842,0.02,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751192549139,0.02,151.57,151.56,19.30945355]
["bitfinex","SOLUSD",1751192549724,0.02,151.57,151.56,25.90750052]
["bitfinex","SOLUSD",1751192549924,0.02,151.57,151.56,113.70750052]
["bitfinex","SOLUSD",1751192550922,0.02,151.57,151.56,113.99182366]
["bitfinex","SOLUSD",1751192551127,0.02,151.59,151.58,26.28432314]
["bitfinex","SOLUSD",1751192551447,0.02,151.59,151.58,75.59368964]
["bitfinex","SOLUSD",1751192551634,0.02,151.59,151.58,108.99086604]
["bitfinex","SOLUSD",1751192555755,0.02,151.59,151.58,196.79086604]
["bitfinex","SOLUSD",1751192555948,0.02,151.59,151.58,196.1311484]
["bitfinex","SOLUSD",1751192564053,0.02,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1751192564359,0.02,151.6,151.59,137.10932298]
["bitfinex","SOLUSD",1751192567154,0.02,151.6,151.59,143.70606418]
["bitfinex","SOLUSD",1751192567355,0.02,151.6,151.59,143.04639006]
["bitfinex","SOLUSD",1751192570257,0.02,151.6,151.59,143.3307132]
["bitfinex","SOLUSD",1751192570757,0.02,151.62,151.61,44.933972]
["bitfinex","SOLUSD",1751192571060,0.02,151.62,151.61,107.413972]
["bitfinex","SOLUSD",1751192572479,0.02,151.62,151.61,81.52984298]
["bitfinex","SOLUSD",1751192572763,0.02,151.62,151.61,114.00984298]
["bitfinex","SOLUSD",1751192573762,0.02,151.62,151.61,114.50984298]
["bitfinex","SOLUSD",1751192576261,0.02,151.62,151.61,119.75127791]
["bitfinex","SOLUSD",1751192576464,0.02,151.62,151.61,207.55127791]
["bitfinex","SOLUSD",1751192584980,0.02,151.62,151.61,202.30984298]
["bitfinex","SOLUSD",1751192586654,2.7041,151.7,151.61,200.14987158]
["bitfinex","SOLUSD",1751192586853,2.7041,151.7,151.65,26.0]
["bitfinex","SOLUSD",1751192587055,2.7041,151.7,151.65,82.78]
["bitfinex","SOLUSD",1751192588877,2.7041,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751192589075,2.7041,151.7,151.67,5.68]
["bitfinex","SOLUSD",1751192589791,1.6318,151.69,151.67,5.68]
["bitfinex","SOLUSD",1751192593987,1.6318,151.69,151.67,12.27314578]
["bitfinex","SOLUSD",1751192597073,1.6318,151.69,151.67,42.27314578]
["bitfinex","SOLUSD",1751192604390,2.7041,151.7,151.67,42.27314578]
["bitfinex","SOLUSD",1751192604694,2.7041,151.7,151.67,12.27314578]
["bitfinex","SOLUSD",1751192607701,2.7041,151.7,151.67,42.27314578]
["bitfinex","SOLUSD",1751192608517,2.7041,151.7,151.67,30.0]
["bitfinex","SOLUSD",1751192608518,20.26594886,151.68,151.67,30.0]
["bitfinex","SOLUSD",1751192608795,20.26594886,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1751192608998,20.26594886,151.68,151.62,26.76]
["bitfinex","SOLUSD",1751192609995,20.26594886,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1751192610302,9.29607064,151.7,151.64,26.76]
["bitfinex","SOLUSD",1751192610303,2.7041,151.7,151.64,26.76]
["bitfinex","SOLUSD",1751192610594,18.64964886,151.72,151.64,26.76]
["bitfinex","SOLUSD",1751192612101,18.64964886,151.72,151.65,23.07945927]
["bitfinex","SOLUSD",1751192612282,18.64964886,151.72,151.66,5.68]
["bitfinex","SOLUSD",1751192613098,18.64964886,151.73,151.66,31.68]
["bitfinex","SOLUSD",1751192613294,0.28432314,151.72,151.66,5.68]
["bitfinex","SOLUSD",1751192613491,0.28432314,151.72,151.65,23.07945927]
["bitfinex","SOLUSD",1751192613492,0.28432314,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1751192613693,18.933972,151.7,151.66,5.68]
["bitfinex","SOLUSD",1751192614398,18.933972,151.7,151.66,12.27362779]
["bitfinex","SOLUSD",1751192614597,18.64964886,151.7,151.66,12.27362779]
["bitfinex","SOLUSD",1751192617020,18.64964886,151.7,151.67,5.68]
["bitfinex","SOLUSD",1751192617794,18.64964886,151.7,151.67,12.27316934]
["bitfinex","SOLUSD",1751192618403,18.64964886,151.7,151.67,5.68]
["bitfinex","SOLUSD",1751192624013,25.24161616,151.7,151.67,5.68]
["bitfinex","SOLUSD",1751192624227,0.28432314,151.69,151.67,5.68]
["bitfinex","SOLUSD",1751192631917,0.28432314,151.69,151.67,12.27324839]
["bitfinex","SOLUSD",1751192632123,0.28432314,151.7,151.67,12.27324839]
["bitfinex","SOLUSD",1751192632998,0.28432314,151.7,151.67,5.68]
["bitfinex","SOLUSD",1751192633397,18.64964886,151.69,151.67,5.68]
["bitfinex","SOLUSD",1751192633603,0.28432314,151.68,151.67,5.68]
["bitfinex","SOLUSD",1751192637520,25.526799,151.68,151.67,5.68]
["bitfinex","SOLUSD",1751192637716,25.526799,151.68,151.62,12.27528697]
["bitfinex","SOLUSD",1751192638126,25.526799,151.68,151.62,5.68]
["bitfinex","SOLUSD",1751192638329,0.28432314,151.66,151.62,5.68]
["bitfinex","SOLUSD",1751192638905,0.28432314,151.66,151.62,12.27540925]
["bitfinex","SOLUSD",1751192641915,18.64964886,151.65,151.62,5.68]
["bitfinex","SOLUSD",1751192642617,0.28432314,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751192652937,6.87894035,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751192663648,18.64964886,151.63,151.62,5.68]
["bitfinex","SOLUSD",1751192663851,0.28432314,151.65,151.62,5.68]
["bitfinex","SOLUSD",1751192664032,0.14216157,151.65,151.62,5.68]
["bitfinex","SOLUSD",1751192664230,0.28432314,151.65,151.62,5.68]
["bitfinex","SOLUSD",1751192666050,0.28432314,151.65,151.62,12.27523167]
["bitfinex","SOLUSD",1751192666824,18.933972,151.67,151.62,13.78313167]
["bitfinex","SOLUSD",1751192667027,148.7,151.68,151.62,13.78313167]
["bitfinex","SOLUSD",1751192667228,18.64964886,151.69,151.62,13.78313167]
["bitfinex","SOLUSD",1751192668253,18.64964886,151.69,151.62,30.27172156]
["bitfinex","SOLUSD",1751192668547,0.28432314,151.68,151.62,13.78313167]
["bitfinex","SOLUSD",1751192669457,18.64964886,151.67,151.62,13.78313167]
["bitfinex","SOLUSD",1751192675363,0.28432314,151.68,151.62,13.78313167]
["bitfinex","SOLUSD",1751192676265,18.64964886,151.7,151.62,30.27172156]
["bitfinex","SOLUSD",1751192681361,148.7,151.72,151.64,6.0076]
["bitfinex","SOLUSD",1751192681659,18.933972,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751192681864,18.64964886,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751192682065,148.7,151.72,151.67,26.74]
["bitfinex","SOLUSD",1751192682245,148.7,151.72,151.68,7.1961]
["bitfinex","SOLUSD",1751192682439,6.5899482,151.75,151.68,7.1961]
["bitfinex","SOLUSD",1751192683046,0.28432314,151.74,151.68,7.1961]
["bitfinex","SOLUSD",1751192683267,6.5899482,151.75,151.68,7.1961]
["bitfinex","SOLUSD",1751192683441,6.5899482,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751192683765,25.25910377,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1751192683971,0.28432314,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751192684146,0.28432314,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192685670,6.87413437,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192686569,0.28432314,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192689870,6.87423116,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192691372,0.28432314,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192691574,6.87413269,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192691868,6.8741164,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192692754,18.64964886,151.74,151.68,13.78887115]
["bitfinex","SOLUSD",1751192695757,18.933972,151.75,151.68,13.78887115]
["bitfinex","SOLUSD",1751192696674,18.933972,151.75,151.68,30.27093866]
["bitfinex","SOLUSD",1751192696998,18.66964886,151.76,151.7,1.5471]
["bitfinex","SOLUSD",1751192697958,0.02,151.76,151.71,33.3115233]
["bitfinex","SOLUSD",1751192698679,0.02,151.76,151.71,49.79033155]
["bitfinex","SOLUSD",1751192698865,0.02,151.76,151.72,1.5471]
["bitfinex","SOLUSD",1751192699064,0.02,151.76,151.71,49.79033155]
["bitfinex","SOLUSD",1751192699065,0.02,151.76,151.75,6.4103]
["bitfinex","SOLUSD",1751192699286,0.02,151.76,151.75,13.6174]
["bitfinex","SOLUSD",1751192699996,0.02,151.76,151.75,20.20718583]
["bitfinex","SOLUSD",1751192700162,0.02,151.77,151.75,46.92718583]
["bitfinex","SOLUSD",1751192700477,0.02,151.77,151.76,26.0]
["bitfinex","SOLUSD",1751192702075,0.02,151.77,151.76,32.5893516]
["bitfinex","SOLUSD",1751192702472,0.02,151.77,151.75,1.5471]
["bitfinex","SOLUSD",1751192702771,0.02,151.77,151.75,7.2071]
["bitfinex","SOLUSD",1751192705492,0.02,151.77,151.75,5.66]
["bitfinex","SOLUSD",1751192711472,0.02,151.77,151.75,12.24970681]
["bitfinex","SOLUSD",1751192711860,0.02,151.77,151.75,5.66]
["bitfinex","SOLUSD",1751192712173,0.02,151.77,151.75,12.24967822]
["bitfinex","SOLUSD",1751192712378,0.02,151.77,151.75,5.66]
["bitfinex","SOLUSD",1751192715564,0.02,151.77,151.75,12.24964724]
["bitfinex","SOLUSD",1751192717283,0.02,151.77,151.76,1.5453]
["bitfinex","SOLUSD",1751192717691,0.02,151.77,151.76,8.1346516]
["bitfinex","SOLUSD",1751192723676,0.02,151.77,151.76,34.8346516]
["bitfinex","SOLUSD",1751192729705,0.02,151.77,151.76,64.8346516]
["bitfinex","SOLUSD",1751192734183,0.02,151.77,151.76,34.8346516]
["bitfinex","SOLUSD",1751192735589,0.02,151.77,151.76,64.8346516]
["bitfinex","SOLUSD",1751192740498,0.02,151.77,151.76,90.8346516]
["bitfinex","SOLUSD",1751192741184,0.02,151.77,151.76,30.0]
["bitfinex","SOLUSD",1751192741386,0.02,151.77,151.76,42.2493516]
["bitfinex","SOLUSD",1751192741703,0.02,151.77,151.76,5.66]
["bitfinex","SOLUSD",1751192745293,18.66964886,151.77,151.76,5.66]
["bitfinex","SOLUSD",1751192745494,23.8722223,151.77,151.76,5.66]
["bitfinex","SOLUSD",1751192747189,30.46113974,151.77,151.76,5.66]
["bitfinex","SOLUSD",1751192752009,25.54288944,151.77,151.76,5.66]
["bitfinex","SOLUSD",1751192756913,0.28432314,151.76,151.71,5.66]
["bitfinex","SOLUSD",1751192758921,0.28432314,151.76,151.71,12.25127605]
["bitfinex","SOLUSD",1751192759814,0.02,151.77,151.71,54.7300843]
["bitfinex","SOLUSD",1751192760019,0.02,151.77,151.71,81.4300843]
["bitfinex","SOLUSD",1751192764017,0.30432314,151.77,151.71,64.95127605]
["bitfinex","SOLUSD",1751192764219,0.30432314,151.77,151.71,12.25127605]
["bitfinex","SOLUSD",1751192764422,0.30432314,151.77,151.71,5.66]
["bitfinex","SOLUSD",1751192765608,0.28432314,151.74,151.71,5.66]
["bitfinex","SOLUSD",1751192767018,18.64964886,151.73,151.71,5.66]
["bitfinex","SOLUSD",1751192767520,0.28432314,151.72,151.71,5.66]
["bitfinex","SOLUSD",1751192768836,0.28432314,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751192769135,18.64964886,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751192769505,18.933972,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751192771253,25.52592981,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751192771723,43.29062981,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751192775332,0.28432314,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192776029,25.52810322,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192777411,18.933972,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192777932,18.64964886,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192781717,18.933972,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192792751,25.52810322,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192795341,18.933972,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192799049,26.0,151.67,151.64,0.04]
["bitfinex","SOLUSD",1751192799245,18.64964886,151.68,151.64,0.04]
["bitfinex","SOLUSD",1751192804761,0.28432314,151.67,151.64,0.04]
["bitfinex","SOLUSD",1751192809543,0.28432314,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192816376,18.64964886,151.68,151.64,0.04]
["bitfinex","SOLUSD",1751192816552,0.28432314,151.67,151.64,0.04]
["bitfinex","SOLUSD",1751192820887,18.64964886,151.66,151.64,0.04]
["bitfinex","SOLUSD",1751192823584,6.59371324,151.66,151.64,0.04]
["bitfinex","SOLUSD",1751192824485,6.87768427,151.67,151.64,0.04]
["bitfinex","SOLUSD",1751192825279,0.28432314,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192825778,25.52810322,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192830279,51.52810322,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751192830585,44.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192832483,51.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192843404,44.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192847307,44.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192847811,51.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192850513,148.7,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751192850808,6.59326168,151.67,151.61,1.661]
["bitfinex","SOLUSD",1751192850990,18.64964886,151.66,151.61,1.661]
["bitfinex","SOLUSD",1751192851192,0.14216157,151.65,151.61,1.661]
["bitfinex","SOLUSD",1751192851593,0.28432314,151.65,151.61,1.661]
["bitfinex","SOLUSD",1751192852204,0.28432314,151.65,151.61,8.25682393]
["bitfinex","SOLUSD",1751192857618,18.64964886,151.66,151.61,8.25682393]
["bitfinex","SOLUSD",1751192870326,148.7,151.68,151.61,8.25682393]
["bitfinex","SOLUSD",1751192870511,18.66964886,151.71,151.63,1.554]
["bitfinex","SOLUSD",1751192872022,18.66964886,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751192872409,18.66964886,151.71,151.64,36.59456607]
["bitfinex","SOLUSD",1751192872738,0.28432314,151.7,151.64,30.0]
["bitfinex","SOLUSD",1751192873719,18.64964886,151.68,151.63,8.14892396]
["bitfinex","SOLUSD",1751192876726,18.66964886,151.71,151.63,34.14892396]
["bitfinex","SOLUSD",1751192878115,18.66964886,151.71,151.63,50.63642643]
["bitfinex","SOLUSD",1751192878943,18.66964886,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1751192883134,18.66964886,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751192887963,25.26125761,151.71,151.66,8.15560117]
["bitfinex","SOLUSD",1751192888168,0.28432314,151.7,151.66,1.562]
["bitfinex","SOLUSD",1751192888463,0.28432314,151.7,151.62,11.7558]
["bitfinex","SOLUSD",1751192888464,18.64964886,151.67,151.62,7.1937]
["bitfinex","SOLUSD",1751192888667,0.28432314,151.66,151.62,7.1937]
["bitfinex","SOLUSD",1751192890035,6.87835197,151.66,151.62,7.1937]
["bitfinex","SOLUSD",1751192894839,18.64964886,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751192895237,0.28432314,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751192897234,18.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192899169,28.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192899344,35.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751192903448,43.53520795,151.62,151.6,0.04]
["bitfinex","SOLUSD",1751192903766,55.653972,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751192903965,28.933972,151.6,151.57,0.04]
["bitfinex","SOLUSD",1751192904172,34.593972,151.6,151.57,0.04]
["bitfinex","SOLUSD",1751192905666,41.19027806,151.6,151.57,0.04]
["bitfinex","SOLUSD",1751192906248,18.933972,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751192907045,44.933972,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751192907240,0.28432314,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751192907650,25.53288977,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751192908865,30.6811881,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751192911667,25.53288977,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751192912375,30.74910276,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751192913680,25.53332526,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751192913866,35.53332526,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751192914753,177.593972,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751192914952,204.333972,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751192915447,44.64964886,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192915678,51.53506778,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192915873,54.81645775,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192916173,64.81645775,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192916857,18.933972,151.48,151.46,0.04]
["bitfinex","SOLUSD",1751192917067,167.633972,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192917759,174.23593938,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192920772,167.34964886,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192921156,167.633972,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192921974,167.49181043,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192922277,167.633972,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192927290,167.34964886,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192930367,148.7,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751192931384,0.28432314,151.5,151.46,0.04]
["bitfinex","SOLUSD",1751192933160,18.64964886,151.51,151.46,0.04]
["bitfinex","SOLUSD",1751192933384,18.64964886,151.51,151.47,1.5113]
["bitfinex","SOLUSD",1751192933685,18.64964886,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751192947785,18.64964886,151.51,151.47,8.11313418]
["bitfinex","SOLUSD",1751192954107,0.28432314,151.54,151.47,8.11313418]
["bitfinex","SOLUSD",1751192954411,18.64964886,151.54,151.48,6.2992]
["bitfinex","SOLUSD",1751192954580,0.28432314,151.53,151.48,6.2992]
["bitfinex","SOLUSD",1751192954783,0.28432314,151.53,151.47,1.5113]
["bitfinex","SOLUSD",1751192956707,18.933972,151.51,151.47,8.11311884]
["bitfinex","SOLUSD",1751192956915,18.64964886,151.52,151.47,8.11311884]
["bitfinex","SOLUSD",1751192968630,18.64964886,151.51,151.47,8.11311884]
["bitfinex","SOLUSD",1751192968925,18.64964886,151.51,151.47,1.5113]
["bitfinex","SOLUSD",1751192971408,6.60042766,151.51,151.47,1.5113]
["bitfinex","SOLUSD",1751192973031,18.933972,151.51,151.47,1.5113]
["bitfinex","SOLUSD",1751192975330,6.88481874,151.51,151.47,1.5113]
["bitfinex","SOLUSD",1751192984867,18.64964886,151.5,151.46,0.04]
["bitfinex","SOLUSD",1751192987415,6.60084794,151.5,151.46,0.04]
["bitfinex","SOLUSD",1751192993644,6.60131999,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192996730,18.933972,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192997548,0.28432314,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751192998440,6.88571253,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751193000854,0.28432314,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751193001059,18.64964886,151.51,151.47,1.66]
["bitfinex","SOLUSD",1751193001437,25.25002493,151.51,151.47,1.66]
["bitfinex","SOLUSD",1751193002650,18.64964886,151.51,151.47,1.66]
["bitfinex","SOLUSD",1751193002858,18.64964886,151.51,151.47,8.26191941]
["bitfinex","SOLUSD",1751193006158,148.7,151.52,151.47,8.26191941]
["bitfinex","SOLUSD",1751193006649,148.7,151.52,151.47,24.76683787]
["bitfinex","SOLUSD",1751193008362,18.64964886,151.53,151.47,24.76683787]
["bitfinex","SOLUSD",1751193008658,0.28432314,151.53,151.47,8.26191941]
["bitfinex","SOLUSD",1751193010047,6.88368425,151.53,151.47,8.26191941]
["bitfinex","SOLUSD",1751193010242,6.88368425,151.53,151.47,1.66]
["bitfinex","SOLUSD",1751193012457,6.88368425,151.53,151.47,8.26186722]
["bitfinex","SOLUSD",1751193012761,25.2487378,151.54,151.47,8.26186722]
["bitfinex","SOLUSD",1751193016651,18.933972,151.55,151.47,24.76678568]
["bitfinex","SOLUSD",1751193017267,18.64964886,151.55,151.47,24.76678568]
["bitfinex","SOLUSD",1751193021879,18.64964886,151.55,151.48,1.6489]
["bitfinex","SOLUSD",1751193022464,18.64964886,151.55,151.48,27.6489]
["bitfinex","SOLUSD",1751193022784,18.64964886,151.55,151.49,1.6489]
["bitfinex","SOLUSD",1751193022965,18.64964886,151.55,151.5,5.64]
["bitfinex","SOLUSD",1751193023566,18.64964886,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751193025282,18.64964886,151.56,151.51,12.9871244]
["bitfinex","SOLUSD",1751193027083,18.64964886,151.56,151.51,6.3869]
["bitfinex","SOLUSD",1751193027265,18.64964886,151.56,151.5,5.64]
["bitfinex","SOLUSD",1751193027980,0.28432314,151.55,151.5,5.64]
["bitfinex","SOLUSD",1751193029777,18.64964886,151.53,151.5,5.64]
["bitfinex","SOLUSD",1751193031391,6.5994287,151.53,151.5,5.64]
["bitfinex","SOLUSD",1751193033802,6.59891777,151.54,151.5,5.64]
["bitfinex","SOLUSD",1751193037674,18.933972,151.53,151.5,5.64]
["bitfinex","SOLUSD",1751193037991,18.933972,151.53,151.49,1.6489]
["bitfinex","SOLUSD",1751193039492,6.5997888,151.52,151.49,1.6489]
["bitfinex","SOLUSD",1751193041188,6.5997888,151.52,151.46,6.64223737]
["bitfinex","SOLUSD",1751193050801,6.5997888,151.52,151.46,0.04]
["bitfinex","SOLUSD",1751193051304,18.933972,151.51,151.46,0.04]
["bitfinex","SOLUSD",1751193053012,18.933972,151.49,151.46,0.04]
["bitfinex","SOLUSD",1751193055006,6.60153155,151.48,151.46,0.04]
["bitfinex","SOLUSD",1751193056196,18.933972,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751193056987,32.88629052,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751193057191,51.53593938,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751193057401,25.53593938,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751193059603,0.28432314,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193060506,54.933972,151.41,151.37,0.04]
["bitfinex","SOLUSD",1751193061110,44.64964886,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193061416,51.25554131,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193061793,75.4101811,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193062296,78.77775157,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193062502,79.06207471,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193065137,53.06207471,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751193066416,0.28432314,151.33,151.3,0.04]
["bitfinex","SOLUSD",1751193066718,50.64283385,151.38,151.3,0.04]
["bitfinex","SOLUSD",1751193066922,0.14216157,151.36,151.31,1.6142]
["bitfinex","SOLUSD",1751193067804,0.28432314,151.36,151.31,1.6142]
["bitfinex","SOLUSD",1751193068007,48.66364879,151.37,151.31,1.6142]
["bitfinex","SOLUSD",1751193068417,6.60676532,151.36,151.31,1.6142]
["bitfinex","SOLUSD",1751193068801,13.78972716,151.36,151.31,1.6142]
["bitfinex","SOLUSD",1751193069010,18.64964886,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193070625,25.25687946,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193071120,18.64964886,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193073035,25.2568906,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193081938,18.64964886,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193082437,25.25716699,151.35,151.31,1.6142]
["bitfinex","SOLUSD",1751193092360,6.60687261,151.36,151.31,8.22310536]
["bitfinex","SOLUSD",1751193093161,6.60687261,151.36,151.31,1.6142]
["bitfinex","SOLUSD",1751193095259,154.86386346,151.37,151.32,6.0782]
["bitfinex","SOLUSD",1751193095445,6.16386346,151.37,151.33,1.6121]
["bitfinex","SOLUSD",1751193095954,6.16386346,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751193099563,6.16386346,151.37,151.35,7.2721]
["bitfinex","SOLUSD",1751193100770,6.16386346,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751193100949,2.83066346,151.37,151.36,14.29706532]
["bitfinex","SOLUSD",1751193101156,6.62336661,151.44,151.36,14.29706532]
["bitfinex","SOLUSD",1751193101865,6.62336661,151.44,151.36,44.29706532]
["bitfinex","SOLUSD",1751193113480,6.60402078,151.43,151.36,44.29706532]
["bitfinex","SOLUSD",1751193114589,0.02,151.44,151.37,0.28432314]
["bitfinex","SOLUSD",1751193114789,0.02,151.44,151.41,1.5805]
["bitfinex","SOLUSD",1751193115088,0.02,151.44,151.42,5.66]
["bitfinex","SOLUSD",1751193115896,0.02,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751193121402,0.02,151.44,151.42,12.26403058]
["bitfinex","SOLUSD",1751193125779,0.02,151.44,151.42,5.66]
["bitfinex","SOLUSD",1751193130098,0.02,151.44,151.4,6.60492169]
["bitfinex","SOLUSD",1751193133422,0.02,151.44,151.39,5.66]
["bitfinex","SOLUSD",1751193136706,149.00432314,151.44,151.39,5.66]
["bitfinex","SOLUSD",1751193138316,18.64964886,151.42,151.39,5.66]
["bitfinex","SOLUSD",1751193139423,25.25382506,151.42,151.39,5.66]
["bitfinex","SOLUSD",1751193139732,148.72,151.44,151.39,12.26542402]
["bitfinex","SOLUSD",1751193140224,155.32328018,151.44,151.39,12.26542402]
["bitfinex","SOLUSD",1751193144913,155.32328018,151.44,151.38,6.60573661]
["bitfinex","SOLUSD",1751193145093,18.64964886,151.43,151.37,13.85119008]
["bitfinex","SOLUSD",1751193146342,6.6041474,151.42,151.37,5.66]
["bitfinex","SOLUSD",1751193148924,18.64964886,151.41,151.37,5.66]
["bitfinex","SOLUSD",1751193149936,6.60501981,151.4,151.37,5.66]
["bitfinex","SOLUSD",1751193150139,18.64964886,151.39,151.37,5.66]
["bitfinex","SOLUSD",1751193150640,6.60501981,151.4,151.37,5.66]
["bitfinex","SOLUSD",1751193152138,25.25441257,151.41,151.37,5.66]
["bitfinex","SOLUSD",1751193152439,148.7,151.42,151.37,12.26630568]
["bitfinex","SOLUSD",1751193153809,6.62354374,151.44,151.37,12.26630568]
["bitfinex","SOLUSD",1751193158539,0.02,151.44,151.38,1.6459]
["bitfinex","SOLUSD",1751193159729,18.66964886,151.44,151.38,1.6459]
["bitfinex","SOLUSD",1751193160345,25.27322213,151.44,151.38,8.25151587]
["bitfinex","SOLUSD",1751193160844,18.66964886,151.44,151.38,8.25151587]
["bitfinex","SOLUSD",1751193161844,25.27292588,151.44,151.38,8.25151587]
["bitfinex","SOLUSD",1751193165843,25.27292588,151.44,151.38,1.6459]
["bitfinex","SOLUSD",1751193166039,25.27292588,151.44,151.37,12.26619375]
["bitfinex","SOLUSD",1751193167937,173.97292588,151.44,151.36,12.26676532]
["bitfinex","SOLUSD",1751193168326,173.97292588,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1751193168548,173.97292588,151.44,151.36,12.26676532]
["bitfinex","SOLUSD",1751193171151,173.97292588,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1751193171355,173.97292588,151.44,151.36,12.26676532]
["bitfinex","SOLUSD",1751193172245,173.97292588,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1751193172446,173.97292588,151.44,151.36,12.26676532]
["bitfinex","SOLUSD",1751193181662,190.48111394,151.44,151.36,5.66]
["bitfinex","SOLUSD",1751193187967,190.48111394,151.44,151.36,12.26676116]
["bitfinex","SOLUSD",1751193188345,173.97292588,151.44,151.37,1.6444]
["bitfinex","SOLUSD",1751193189471,173.97292588,151.44,151.37,8.25051985]
["bitfinex","SOLUSD",1751193190854,155.32327702,151.44,151.37,8.25051985]
["bitfinex","SOLUSD",1751193191659,6.62327702,151.44,151.37,8.25051985]
["bitfinex","SOLUSD",1751193194777,18.64964886,151.43,151.37,1.6444]
["bitfinex","SOLUSD",1751193196463,0.02,151.44,151.37,8.25059434]
["bitfinex","SOLUSD",1751193201174,25.27335914,151.44,151.37,8.25059434]
["bitfinex","SOLUSD",1751193201668,25.27335914,151.44,151.37,1.6444]
["bitfinex","SOLUSD",1751193203353,25.27335914,151.44,151.37,8.25072882]
["bitfinex","SOLUSD",1751193203755,25.27335914,151.44,151.37,1.6444]
["bitfinex","SOLUSD",1751193204551,25.27335914,151.44,151.37,8.25070974]
["bitfinex","SOLUSD",1751193204958,0.02,151.44,151.37,8.25070974]
["bitfinex","SOLUSD",1751193205250,6.62330947,151.44,151.37,8.25070974]
["bitfinex","SOLUSD",1751193205765,0.02,151.44,151.37,8.25070974]
["bitfinex","SOLUSD",1751193212576,0.02,151.44,151.37,50.76653189]
["bitfinex","SOLUSD",1751193212758,0.02,151.44,151.38,6.81262314]
["bitfinex","SOLUSD",1751193213077,0.02,151.44,151.39,1.5664]
["bitfinex","SOLUSD",1751193213950,0.02,151.44,151.4,32.60501981]
["bitfinex","SOLUSD",1751193214153,0.02,151.44,151.4,49.11756934]
["bitfinex","SOLUSD",1751193215165,0.02,151.44,151.4,79.11756934]
["bitfinex","SOLUSD",1751193217979,0.02,151.44,151.4,49.11756934]
["bitfinex","SOLUSD",1751193219986,0.02,151.44,151.4,75.85756934]
["bitfinex","SOLUSD",1751193220580,0.02,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751193220756,0.02,151.44,151.43,5.64]
["bitfinex","SOLUSD",1751193222586,0.02,151.44,151.43,12.24371128]
["bitfinex","SOLUSD",1751193222788,0.02,151.44,151.43,42.24371128]
["bitfinex","SOLUSD",1751193223892,0.02,151.44,151.43,48.89141128]
["bitfinex","SOLUSD",1751193227390,0.02,151.44,151.43,35.64]
["bitfinex","SOLUSD",1751193227568,0.02,151.44,151.43,5.64]
["bitfinex","SOLUSD",1751193229095,0.02,151.44,151.43,12.24371128]
["bitfinex","SOLUSD",1751193244101,0.02,151.44,151.43,13.18840554]
["bitfinex","SOLUSD",1751193244304,0.02,151.44,151.43,65.92840554]
["bitfinex","SOLUSD",1751193244812,0.02,151.44,151.43,95.92840554]
["bitfinex","SOLUSD",1751193245711,0.02,151.44,151.43,96.2951544]
["bitfinex","SOLUSD",1751193246020,0.02,151.46,151.45,0.28432314]
["bitfinex","SOLUSD",1751193246187,0.02,151.46,151.45,83.68460706]
["bitfinex","SOLUSD",1751193247001,0.02,151.46,151.45,90.28744628]
["bitfinex","SOLUSD",1751193248521,0.02,151.46,151.45,108.93709514]
["bitfinex","SOLUSD",1751193248687,0.02,151.46,151.45,82.93709514]
["bitfinex","SOLUSD",1751193249379,0.02,151.46,151.45,84.55349514]
["bitfinex","SOLUSD",1751193251015,0.02,151.51,151.49,0.28432314]
["bitfinex","SOLUSD",1751193251313,0.02,151.51,151.5,32.64432314]
["bitfinex","SOLUSD",1751193251518,0.02,151.51,151.5,32.36]
["bitfinex","SOLUSD",1751193252196,0.02,151.51,151.5,62.36]
["bitfinex","SOLUSD",1751193252717,0.02,151.51,151.5,68.96066006]
["bitfinex","SOLUSD",1751193257193,0.02,151.51,151.5,35.64]
["bitfinex","SOLUSD",1751193257394,0.02,151.51,151.49,5.64]
["bitfinex","SOLUSD",1751193259118,0.02,151.51,151.49,12.24093662]
["bitfinex","SOLUSD",1751193269222,0.02,151.51,151.5,26.72]
["bitfinex","SOLUSD",1751193269718,0.02,151.51,151.5,33.32066006]
["bitfinex","SOLUSD",1751193270595,0.02,151.51,151.5,33.6049832]
["bitfinex","SOLUSD",1751193272317,0.02,151.51,151.5,52.25463206]
["bitfinex","SOLUSD",1751193272512,0.02,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751193272717,0.02,151.57,151.54,26.72]
["bitfinex","SOLUSD",1751193272900,0.02,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751193273096,0.02,151.57,151.55,12.2383822]
["bitfinex","SOLUSD",1751193278425,0.02,151.57,151.55,5.64]
["bitfinex","SOLUSD",1751193281613,0.02,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751193286716,0.02,151.57,151.55,12.23840191]
["bitfinex","SOLUSD",1751193290127,0.02,151.57,151.55,5.64]
["bitfinex","SOLUSD",1751193291841,0.02,151.57,151.55,12.23839734]
["bitfinex","SOLUSD",1751193294446,0.02,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751193294658,18.64964886,151.56,151.51,5.64]
["bitfinex","SOLUSD",1751193295560,44.64964886,151.54,151.46,5.64]
["bitfinex","SOLUSD",1751193295846,26.0,151.5,151.46,5.64]
["bitfinex","SOLUSD",1751193296935,6.60109578,151.49,151.46,5.64]
["bitfinex","SOLUSD",1751193298536,6.60066006,151.5,151.46,5.64]
["bitfinex","SOLUSD",1751193299741,18.64964886,151.49,151.46,5.64]
["bitfinex","SOLUSD",1751193300654,6.60153155,151.48,151.46,5.64]
["bitfinex","SOLUSD",1751193301953,6.60153155,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751193302356,18.64964886,151.47,151.44,0.04]
["bitfinex","SOLUSD",1751193302564,25.08814886,151.47,151.44,0.04]
["bitfinex","SOLUSD",1751193302863,1.6214,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751193303062,26.0,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193303433,44.64964886,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193304054,51.25248808,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193312470,51.53681122,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193312856,200.23681122,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751193314844,18.64964886,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751193317272,25.25292408,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751193320370,25.53724722,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751193327273,26.0,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751193328472,6.60501981,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193330161,25.25466867,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193332979,6.60340216,151.44,151.39,0.04]
["bitfinex","SOLUSD",1751193333357,18.64964886,151.43,151.39,0.04]
["bitfinex","SOLUSD",1751193334172,6.6041474,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751193337566,155.30343851,151.44,151.39,0.04]
["bitfinex","SOLUSD",1751193338574,158.66119117,151.44,151.39,0.04]
["bitfinex","SOLUSD",1751193341868,25.25347952,151.43,151.39,0.04]
["bitfinex","SOLUSD",1751193342381,0.28432314,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751193343668,18.64964886,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193344070,6.60458358,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751193352992,18.64964886,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193353611,25.25466867,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193360999,6.60458358,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751193368788,6.60458358,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751193370234,18.64964886,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193371306,6.60501981,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193373146,6.88934295,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193373446,30.4752146,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193374111,57.2952146,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193374437,64.49417214,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751193375632,44.64964886,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193375822,44.933972,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193376024,49.86414733,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193376333,44.933972,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193377522,51.54030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193377714,59.29620086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193378038,64.22014527,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193379144,59.29620086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193379314,64.21517337,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193379943,11.52530137,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193380108,6.60632886,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193380433,25.54030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193380638,51.54030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193380940,25.54030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751193384739,44.64964886,151.33,151.3,0.04]
["bitfinex","SOLUSD",1751193384942,26.0,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193385139,44.64964886,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193386541,51.54554224,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193387125,59.87399189,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193388139,52.97809851,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193389624,59.58966875,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193389828,52.97809851,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193391245,59.58966875,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193393340,59.87399189,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193393550,59.58966875,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193395669,59.87399189,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193398028,59.58966875,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193399253,59.87399189,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193403053,59.58966875,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193406291,8.32844965,151.25,151.23,0.04]
["bitfinex","SOLUSD",1751193406954,8.32844965,151.25,151.24,8.1911]
["bitfinex","SOLUSD",1751193407157,4.99524965,151.25,151.24,8.47542314]
["bitfinex","SOLUSD",1751193407334,4.99524965,151.25,151.24,8.1911]
["bitfinex","SOLUSD",1751193408364,4.99524965,151.25,151.24,38.1911]
["bitfinex","SOLUSD",1751193408861,4.99524965,151.25,151.24,44.8031074]
["bitfinex","SOLUSD",1751193409966,4.99524965,151.25,151.24,14.8031074]
["bitfinex","SOLUSD",1751193415312,4.99524965,151.25,151.24,6.6128]
["bitfinex","SOLUSD",1751193417905,4.99524965,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193426508,6.60998481,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193427683,18.64964886,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193430991,25.25968788,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193436194,51.25968788,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193437009,18.64964886,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193437305,25.26070549,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193439805,148.7,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193440711,155.31029791,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193446020,25.26040327,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193449428,44.64964886,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193451509,51.2612191,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193456540,26.0,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193462508,148.7,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193464034,155.31035951,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193473131,26.0,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193473642,167.34964886,151.31,151.24,0.04]
["bitfinex","SOLUSD",1751193473643,18.64964886,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193475150,25.25921206,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193477334,18.64964886,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193477536,155.3090034,151.31,151.24,0.04]
["bitfinex","SOLUSD",1751193478242,18.64964886,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193479366,6.60982219,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193479942,18.64964886,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193481260,6.6106961,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193483955,25.26008361,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193486271,18.64964886,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193487545,25.26002638,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193491167,26.0,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193491756,173.95877882,151.31,151.24,0.04]
["bitfinex","SOLUSD",1751193492567,173.95877882,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193493971,25.25931421,151.3,151.24,6.6520074]
["bitfinex","SOLUSD",1751193511774,155.30910301,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193511964,148.7,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193512776,155.30900502,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193521793,148.7,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193522189,155.30906774,151.31,151.24,6.6520074]
["bitfinex","SOLUSD",1751193526120,155.30906774,151.31,151.24,12.3320074]
["bitfinex","SOLUSD",1751193541927,148.7,151.31,151.24,28.86202591]
["bitfinex","SOLUSD",1751193543550,6.62867778,151.32,151.24,28.86202591]
["bitfinex","SOLUSD",1751193545018,25.25879271,151.31,151.24,12.3320074]
["bitfinex","SOLUSD",1751193545223,25.25879271,151.31,151.24,5.72]
["bitfinex","SOLUSD",1751193545448,41.781164,151.31,151.24,5.72]
["bitfinex","SOLUSD",1751193549445,25.25947105,151.29,151.24,5.72]
["bitfinex","SOLUSD",1751193550029,25.25947105,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193553028,26.0,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193555056,6.61157024,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193561649,26.0,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193562864,32.61123766,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193565491,18.64964886,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193565654,6.60982219,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193565843,18.66964886,151.32,151.24,6.4592]
["bitfinex","SOLUSD",1751193566169,44.66964886,151.32,151.24,6.4592]
["bitfinex","SOLUSD",1751193567075,6.60894851,151.31,151.24,13.07087957]
["bitfinex","SOLUSD",1751193575159,44.66964886,151.32,151.24,29.60089808]
["bitfinex","SOLUSD",1751193575160,26.02,151.32,151.24,29.60089808]
["bitfinex","SOLUSD",1751193576258,32.62863372,151.32,151.24,29.60089808]
["bitfinex","SOLUSD",1751193586196,32.62863372,151.32,151.24,13.07087957]
["bitfinex","SOLUSD",1751193594291,6.60938532,151.3,151.24,13.07087957]
["bitfinex","SOLUSD",1751193597172,26.02,151.32,151.24,13.07087957]
["bitfinex","SOLUSD",1751193598079,32.62870013,151.32,151.24,13.07087957]
["bitfinex","SOLUSD",1751193600808,26.02,151.32,151.24,29.60089808]
["bitfinex","SOLUSD",1751193601006,26.02,151.32,151.25,1.4483]
["bitfinex","SOLUSD",1751193602003,26.02,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1751193607405,26.02,151.32,151.26,23.13896601]
["bitfinex","SOLUSD",1751193607594,0.02,151.32,151.27,6.0526]
["bitfinex","SOLUSD",1751193608785,0.02,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751193610096,0.02,151.32,151.28,23.13590692]
["bitfinex","SOLUSD",1751193617991,0.02,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751193630634,26.02,151.32,151.26,5.66]
["bitfinex","SOLUSD",1751193631601,26.02,151.32,151.26,12.27099553]
["bitfinex","SOLUSD",1751193636230,0.02,151.32,151.26,12.27099553]
["bitfinex","SOLUSD",1751193652534,18.66964886,151.32,151.26,5.66]
["bitfinex","SOLUSD",1751193653640,6.60894851,151.31,151.26,5.66]
["bitfinex","SOLUSD",1751193659645,6.60894851,151.31,151.26,12.2710315]
["bitfinex","SOLUSD",1751193660946,25.25930178,151.3,151.26,5.66]
["bitfinex","SOLUSD",1751193661116,6.60965292,151.3,151.26,5.66]
["bitfinex","SOLUSD",1751193663026,18.64964886,151.3,151.26,5.66]
["bitfinex","SOLUSD",1751193664050,18.64964886,151.3,151.24,6.65183159]
["bitfinex","SOLUSD",1751193664836,6.60982219,151.29,151.24,6.65183159]
["bitfinex","SOLUSD",1751193665022,6.60950916,151.3,151.24,6.65183159]
["bitfinex","SOLUSD",1751193678365,18.64964886,151.31,151.24,6.65183159]
["bitfinex","SOLUSD",1751193678669,25.25875561,151.31,151.24,6.65183159]
["bitfinex","SOLUSD",1751193683558,0.02,151.32,151.27,26.0]
["bitfinex","SOLUSD",1751193683760,25.27820838,151.32,151.27,26.0]
["bitfinex","SOLUSD",1751193683942,18.64964886,151.3,151.26,26.0]
["bitfinex","SOLUSD",1751193684454,18.64964886,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751193684858,6.60982219,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193685156,18.64964886,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193685659,18.64964886,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193686860,25.26108347,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193690681,26.82928347,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193695178,32.89589338,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193696056,51.54554224,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193701784,51.2612191,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193708588,5.66,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751193709095,15.17968602,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193709597,23.13743636,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193709999,32.44603678,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193710800,18.64964886,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193711001,6.61157024,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193713697,25.2612191,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193713901,51.2612191,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193714105,6.61157024,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193715802,9.97045897,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193729397,29.35888873,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193731111,35.97045897,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751193733106,6.61144368,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193733906,9.97473834,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751193734709,12.61086285,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193734894,12.61086285,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193737016,12.61086285,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193737315,12.61086285,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193739002,15.86770678,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193744506,9.86770678,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193746108,9.86770678,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193746305,9.86770678,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193747623,9.86770678,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193747827,9.86770678,151.27,151.24,10.04]
["bitfinex","SOLUSD",1751193753324,6.61039767,151.28,151.26,10.0]
["bitfinex","SOLUSD",1751193753620,6.61039767,151.28,151.27,26.74]
["bitfinex","SOLUSD",1751193774650,6.61039767,151.28,151.24,10.04]
["bitfinex","SOLUSD",1751193774820,6.61039767,151.28,151.25,26.74]
["bitfinex","SOLUSD",1751193775844,6.61039767,151.28,151.25,36.74]
["bitfinex","SOLUSD",1751193776149,6.61039767,151.28,151.26,10.0]
["bitfinex","SOLUSD",1751193776327,6.61039767,151.28,151.25,36.74]
["bitfinex","SOLUSD",1751193781057,23.57527515,151.29,151.25,36.74]
["bitfinex","SOLUSD",1751193781058,3.74499988,151.29,151.25,36.74]
["bitfinex","SOLUSD",1751193781253,3.74499988,151.29,151.28,10.0]
["bitfinex","SOLUSD",1751193781425,3.74499988,151.29,151.28,48.7435]
["bitfinex","SOLUSD",1751193791464,6.62863804,151.32,151.28,48.7435]
["bitfinex","SOLUSD",1751193796569,6.62863804,151.32,151.29,10.0]
["bitfinex","SOLUSD",1751193796753,6.62863804,151.32,151.3,26.72]
["bitfinex","SOLUSD",1751193798845,0.02,151.32,151.3,26.72]
["bitfinex","SOLUSD",1751193799170,0.02,151.32,151.28,103.44]
["bitfinex","SOLUSD",1751193799370,0.02,151.32,151.29,36.72]
["bitfinex","SOLUSD",1751193801477,26.0,151.31,151.25,10.0]
["bitfinex","SOLUSD",1751193801670,26.0,151.31,151.24,10.04]
["bitfinex","SOLUSD",1751193801978,26.0,151.31,151.25,26.72]
["bitfinex","SOLUSD",1751193802168,26.0,151.29,151.25,26.72]
["bitfinex","SOLUSD",1751193802546,26.0,151.29,151.25,36.72]
["bitfinex","SOLUSD",1751193802845,6.61025912,151.28,151.25,36.72]
["bitfinex","SOLUSD",1751193803554,6.61025912,151.28,151.25,26.72]
["bitfinex","SOLUSD",1751193803752,6.61025912,151.28,151.25,36.72]
["bitfinex","SOLUSD",1751193806460,32.60997882,151.29,151.25,26.72]
["bitfinex","SOLUSD",1751193806663,32.60997882,151.29,151.26,26.72]
["bitfinex","SOLUSD",1751193809660,32.60997882,151.29,151.27,26.72]
["bitfinex","SOLUSD",1751193810461,32.60997882,151.29,151.24,10.04]
["bitfinex","SOLUSD",1751193810759,32.60997882,151.29,151.25,36.72]
["bitfinex","SOLUSD",1751193811772,6.60894851,151.31,151.27,10.0]
["bitfinex","SOLUSD",1751193811966,6.60894851,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193825065,34.27877315,151.32,151.28,26.72]
["bitfinex","SOLUSD",1751193825279,34.27877315,151.32,151.28,36.72]
["bitfinex","SOLUSD",1751193829386,34.27877315,151.32,151.27,10.0]
["bitfinex","SOLUSD",1751193829587,34.27877315,151.32,151.28,26.72]
["bitfinex","SOLUSD",1751193840572,50.80005255,151.32,151.28,26.72]
["bitfinex","SOLUSD",1751193840785,50.80005255,151.32,151.25,87.8]
["bitfinex","SOLUSD",1751193840786,18.64964886,151.31,151.25,97.8]
["bitfinex","SOLUSD",1751193840993,6.60938532,151.3,151.26,36.72]
["bitfinex","SOLUSD",1751193842196,6.60938532,151.3,151.26,26.72]
["bitfinex","SOLUSD",1751193842387,6.60938532,151.3,151.26,36.72]
["bitfinex","SOLUSD",1751193842992,23.13284863,151.3,151.27,26.72]
["bitfinex","SOLUSD",1751193843277,23.13284863,151.3,151.28,26.72]
["bitfinex","SOLUSD",1751193851805,18.64964886,151.29,151.28,26.72]
["bitfinex","SOLUSD",1751193853394,6.60938532,151.3,151.28,26.72]
["bitfinex","SOLUSD",1751193854112,25.25859737,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193856031,41.78096866,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193856319,44.64964886,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751193856623,44.64964886,151.28,151.26,26.72]
["bitfinex","SOLUSD",1751193857121,6.6106961,151.27,151.26,26.72]
["bitfinex","SOLUSD",1751193858022,6.6106961,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193858220,6.6106961,151.27,151.25,26.72]
["bitfinex","SOLUSD",1751193858391,6.6106961,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193858590,6.6106961,151.27,151.25,26.72]
["bitfinex","SOLUSD",1751193858823,6.6106961,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751193859125,25.26034496,151.27,151.26,26.72]
["bitfinex","SOLUSD",1751193859428,18.64964886,151.26,151.25,26.72]
["bitfinex","SOLUSD",1751193860824,6.6106961,151.27,151.25,26.72]
["bitfinex","SOLUSD",1751193864439,18.20608445,151.32,151.26,10.0]
["bitfinex","SOLUSD",1751193864641,18.64964886,151.31,151.27,10.0]
["bitfinex","SOLUSD",1751193864844,44.64964886,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193865944,51.25859737,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193871842,32.60894851,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193872043,32.60894851,151.31,151.28,36.72]
["bitfinex","SOLUSD",1751193875549,32.60894851,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193875845,32.60894851,151.31,151.28,36.72]
["bitfinex","SOLUSD",1751193876734,32.60894851,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193876735,49.1313198,151.31,151.28,26.72]
["bitfinex","SOLUSD",1751193877437,18.64964886,151.3,151.28,26.72]
["bitfinex","SOLUSD",1751193877641,18.64964886,151.3,151.28,36.72]
["bitfinex","SOLUSD",1751193877956,18.64964886,151.3,151.28,26.72]
["bitfinex","SOLUSD",1751193878870,6.60982219,151.29,151.28,36.72]
["bitfinex","SOLUSD",1751193879465,6.60982219,151.29,151.28,26.72]
["bitfinex","SOLUSD",1751193881561,0.02,151.32,151.28,36.72]
["bitfinex","SOLUSD",1751193881729,0.02,151.32,151.29,10.0]
["bitfinex","SOLUSD",1751193882040,6.62852471,151.32,151.3,26.72]
["bitfinex","SOLUSD",1751193897986,6.60894851,151.31,151.3,26.72]
["bitfinex","SOLUSD",1751193898164,25.25859737,151.31,151.3,26.72]
["bitfinex","SOLUSD",1751193902093,25.25859737,151.31,151.29,10.0]
["bitfinex","SOLUSD",1751193902281,25.25859737,151.31,151.3,26.7]
["bitfinex","SOLUSD",1751193910500,0.28432314,151.29,151.25,15.62]
["bitfinex","SOLUSD",1751193910704,0.28432314,151.29,151.23,4.02]
["bitfinex","SOLUSD",1751193910881,0.28432314,151.29,151.24,26.7]
["bitfinex","SOLUSD",1751193911077,6.61025912,151.28,151.24,26.7]
["bitfinex","SOLUSD",1751193911783,18.64964886,151.27,151.23,4.02]
["bitfinex","SOLUSD",1751193912002,18.64964886,151.27,151.24,26.7]
["bitfinex","SOLUSD",1751193912211,18.64964886,151.27,151.23,0.04]
["bitfinex","SOLUSD",1751193912407,49.13590692,151.28,151.23,4.02]
["bitfinex","SOLUSD",1751193912582,49.13590692,151.28,151.24,26.7]
["bitfinex","SOLUSD",1751193912910,49.13590692,151.28,151.24,30.68]
["bitfinex","SOLUSD",1751193914680,6.61113314,151.26,151.24,30.68]
["bitfinex","SOLUSD",1751193915299,6.61113314,151.26,151.24,26.7]
["bitfinex","SOLUSD",1751193915504,6.61113314,151.26,151.24,30.68]
["bitfinex","SOLUSD",1751193916808,6.61113314,151.26,151.23,0.04]
["bitfinex","SOLUSD",1751193916995,23.13896601,151.26,151.23,0.04]
["bitfinex","SOLUSD",1751193917310,6.61113314,151.26,151.24,26.72]
["bitfinex","SOLUSD",1751193917493,6.61113314,151.26,151.25,26.72]
["bitfinex","SOLUSD",1751193918089,25.260782,151.26,151.25,26.72]
["bitfinex","SOLUSD",1751193918391,26.0,151.23,151.22,26.72]
["bitfinex","SOLUSD",1751193918583,26.0,151.23,151.18,6.5243]
["bitfinex","SOLUSD",1751193918785,18.64964886,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751193919004,18.64964886,151.22,151.19,26.72]
["bitfinex","SOLUSD",1751193919400,18.64964886,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751193919699,18.64964886,151.22,151.2,26.72]
["bitfinex","SOLUSD",1751193920211,18.64964886,151.22,151.14,87.8]
["bitfinex","SOLUSD",1751193920212,18.64964886,151.16,151.1,3.09259041]
["bitfinex","SOLUSD",1751193920390,33.55059304,151.16,151.1,3.09259041]
["bitfinex","SOLUSD",1751193920584,33.55059304,151.16,151.1,30.03259041]
["bitfinex","SOLUSD",1751193920994,26.0,151.13,151.1,3.09259041]
["bitfinex","SOLUSD",1751193921201,26.0,151.13,151.11,26.94]
["bitfinex","SOLUSD",1751193922283,25.5512298,151.12,151.1,3.09259041]
["bitfinex","SOLUSD",1751193922805,58.96863142,151.11,151.1,3.09259041]
["bitfinex","SOLUSD",1751193922989,85.25295456,151.11,151.1,3.09259041]
["bitfinex","SOLUSD",1751193923190,59.25295456,151.11,151.1,3.09259041]
["bitfinex","SOLUSD",1751193923389,77.90260342,151.11,151.1,3.09259041]
["bitfinex","SOLUSD",1751193923790,26.0,151.08,151.04,0.398062]
["bitfinex","SOLUSD",1751193924006,20.541772,151.06,151.04,0.398062]
["bitfinex","SOLUSD",1751193924196,32.90464753,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193924503,32.62032439,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193925185,51.55429639,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193925608,32.62032439,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193928411,51.55429639,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193928825,32.62032439,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193929029,26.0,151.06,151.04,0.398062]
["bitfinex","SOLUSD",1751193930190,6.62032439,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193931308,25.55429639,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193932720,32.62032439,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193932918,32.90464753,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193933223,25.55429639,151.05,151.04,0.398062]
["bitfinex","SOLUSD",1751193936695,26.0,151.01,150.93,6.5785]
["bitfinex","SOLUSD",1751193938214,1.5251,151.01,150.88,6.5785]
["bitfinex","SOLUSD",1751193938412,7.3851,151.01,150.89,18.64964886]
["bitfinex","SOLUSD",1751193938910,7.3851,151.01,150.89,25.27690729]
["bitfinex","SOLUSD",1751193939106,40.49595293,151.01,150.89,18.64964886]
["bitfinex","SOLUSD",1751193940901,34.63595293,151.01,150.9,0.14216157]
["bitfinex","SOLUSD",1751193941115,1.5251,151.01,150.9,0.28432314]
["bitfinex","SOLUSD",1751193941313,10.10652783,151.01,150.9,0.28432314]
["bitfinex","SOLUSD",1751193942510,10.10652783,151.01,150.93,18.933972]
["bitfinex","SOLUSD",1751193942917,10.10652783,151.01,150.92,18.64964886]
["bitfinex","SOLUSD",1751193943315,10.10652783,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1751193944040,23.17880794,151.0,150.89,6.91152546]
["bitfinex","SOLUSD",1751193944214,23.17880794,151.0,150.9,18.64964886]
["bitfinex","SOLUSD",1751193944408,26.0,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1751193944724,6.62427133,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1751193945724,6.62427133,150.96,150.9,6.62686141]
["bitfinex","SOLUSD",1751193946304,6.62427133,150.96,150.91,0.28432314]
["bitfinex","SOLUSD",1751193946738,6.62427133,150.96,150.91,6.91073923]
["bitfinex","SOLUSD",1751193948027,26.0,150.97,150.91,6.91073923]
["bitfinex","SOLUSD",1751193948028,32.62397752,150.97,150.91,6.91073923]
["bitfinex","SOLUSD",1751193948217,26.0,150.96,150.91,6.91073923]
["bitfinex","SOLUSD",1751193951723,7.81445775,150.99,150.91,6.91073923]
["bitfinex","SOLUSD",1751193952036,40.43750743,150.99,150.93,18.933972]
["bitfinex","SOLUSD",1751193952338,40.43750743,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1751193953663,7.81445775,150.99,150.95,25.27427616]
["bitfinex","SOLUSD",1751193953955,7.81445775,150.99,150.96,0.28432314]
["bitfinex","SOLUSD",1751193954551,7.81445775,150.99,150.98,0.28432314]
["bitfinex","SOLUSD",1751193955145,7.81445775,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1751193955520,7.81445775,150.99,150.98,0.28432314]
["bitfinex","SOLUSD",1751193956845,7.81445775,150.99,150.98,25.55736582]
["bitfinex","SOLUSD",1751193959043,7.81445775,150.99,150.98,25.05736582]
["bitfinex","SOLUSD",1751193959620,7.81445775,150.99,150.98,52.27736582]
["bitfinex","SOLUSD",1751193961823,7.81445775,150.99,150.98,52.56168896]
["bitfinex","SOLUSD",1751193962251,7.81445775,150.99,150.98,57.46522449]
["bitfinex","SOLUSD",1751193962948,26.0,151.05,151.0,0.28432314]
["bitfinex","SOLUSD",1751193963149,26.0,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1751193963454,6.63975782,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1751193963621,6.63975782,151.07,151.02,25.27113464]
["bitfinex","SOLUSD",1751193964433,0.02,151.07,151.02,25.27113464]
["bitfinex","SOLUSD",1751193964936,0.02,151.07,151.03,4.92132291]
["bitfinex","SOLUSD",1751193965127,0.02,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1751193974850,0.02,151.07,151.06,0.28432314]
["bitfinex","SOLUSD",1751193975034,0.02,151.07,151.06,6.68862314]
["bitfinex","SOLUSD",1751193975231,0.02,151.07,151.06,25.338272]
["bitfinex","SOLUSD",1751193975647,0.02,151.07,151.06,113.138272]
["bitfinex","SOLUSD",1751193976065,0.02,151.07,151.06,119.75815813]
["bitfinex","SOLUSD",1751193976233,0.02,151.07,151.06,145.75815813]
["bitfinex","SOLUSD",1751193976445,0.02,151.07,151.06,267.05815813]
["bitfinex","SOLUSD",1751193976749,0.02,151.14,151.1,44.933972]
["bitfinex","SOLUSD",1751193976952,0.02,151.14,151.13,0.28432314]
["bitfinex","SOLUSD",1751193977137,0.02,151.14,151.13,46.113972]
["bitfinex","SOLUSD",1751193978449,0.02,151.14,151.13,52.73079195]
["bitfinex","SOLUSD",1751193980544,0.02,151.14,151.13,46.113972]
["bitfinex","SOLUSD",1751193982238,0.02,151.14,151.13,52.73079195]
["bitfinex","SOLUSD",1751193985761,0.02,151.14,151.13,108.73079195]
["bitfinex","SOLUSD",1751193985939,0.02,151.14,151.13,196.53079195]
["bitfinex","SOLUSD",1751193988068,0.02,151.14,151.13,170.53079195]
["bitfinex","SOLUSD",1751193990054,0.02,151.17,151.16,44.933972]
["bitfinex","SOLUSD",1751193990256,0.02,151.17,151.16,189.873972]
["bitfinex","SOLUSD",1751193990477,0.02,151.17,151.16,197.626772]
["bitfinex","SOLUSD",1751193992776,0.02,151.17,151.16,204.24227874]
["bitfinex","SOLUSD",1751193992969,0.02,151.21,151.2,44.933972]
["bitfinex","SOLUSD",1751193993159,0.02,151.21,151.2,195.733972]
["bitfinex","SOLUSD",1751193993355,0.02,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1751193993678,0.02,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1751193993989,0.02,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1751193994197,0.02,151.32,151.31,45.78964886]
["bitfinex","SOLUSD",1751193994783,0.02,151.32,151.31,27.14]
["bitfinex","SOLUSD",1751193997158,0.02,151.32,151.31,45.78964886]
["bitfinex","SOLUSD",1751194003988,0.02,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1751194004164,26.0,151.31,151.26,5.86]
["bitfinex","SOLUSD",1751194004485,26.0,151.31,151.27,27.1]
["bitfinex","SOLUSD",1751194005665,6.60938532,151.3,151.27,27.1]
["bitfinex","SOLUSD",1751194006365,6.60938532,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1751194006583,6.60938532,151.3,151.29,27.12]
["bitfinex","SOLUSD",1751194010287,6.60938532,151.3,151.29,27.1]
["bitfinex","SOLUSD",1751194011469,32.60895756,151.31,151.29,27.1]
["bitfinex","SOLUSD",1751194014304,32.60895756,151.31,151.3,27.1]
["bitfinex","SOLUSD",1751194018396,32.60895756,151.31,151.3,27.08]
["bitfinex","SOLUSD",1751194022095,26.0,151.31,151.3,27.08]
["bitfinex","SOLUSD",1751194022997,32.60894851,151.31,151.3,27.08]
["bitfinex","SOLUSD",1751194023711,0.02,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1751194025905,0.02,151.32,151.3,27.08]
["bitfinex","SOLUSD",1751194026077,0.02,151.32,151.31,27.06]
["bitfinex","SOLUSD",1751194026274,26.02,151.32,151.31,27.06]
["bitfinex","SOLUSD",1751194026508,26.0,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1751194026668,26.0,151.31,151.28,27.06]
["bitfinex","SOLUSD",1751194027293,6.60938532,151.3,151.28,27.06]
["bitfinex","SOLUSD",1751194027499,26.0,151.27,151.24,87.8]
["bitfinex","SOLUSD",1751194027674,26.0,151.25,151.17,12.83754181]
["bitfinex","SOLUSD",1751194028001,26.0,151.25,151.18,27.06]
["bitfinex","SOLUSD",1751194028606,26.0,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1751194029096,6.6120074,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1751194029284,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751194029483,6.6120074,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1751194029884,6.6120074,151.24,151.22,27.06]
["bitfinex","SOLUSD",1751194030882,32.61159559,151.25,151.22,27.06]
["bitfinex","SOLUSD",1751194032478,1.5551,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1751194032800,26.0,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1751194033882,32.61102295,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1751194038403,32.61102295,151.27,151.23,27.06]
["bitfinex","SOLUSD",1751194038718,49.13776321,151.27,151.23,27.06]
["bitfinex","SOLUSD",1751194039211,49.13776321,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1751194039420,49.13776321,151.27,151.21,27.06]
["bitfinex","SOLUSD",1751194041622,49.13776321,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1751194041907,26.0,151.23,151.16,94.69955811]
["bitfinex","SOLUSD",1751194042097,26.0,151.23,151.15,12.2036]
["bitfinex","SOLUSD",1751194042098,26.0,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1751194042286,26.0,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1751194042599,26.0,151.23,151.17,27.06]
["bitfinex","SOLUSD",1751194043502,1.662,151.22,151.17,27.06]
["bitfinex","SOLUSD",1751194043717,6.61331922,151.21,151.17,27.06]
["bitfinex","SOLUSD",1751194044697,6.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1751194044904,6.61331922,151.21,151.17,27.04]
["bitfinex","SOLUSD",1751194045998,26.0,151.19,151.18,27.06]
["bitfinex","SOLUSD",1751194047201,32.61419406,151.19,151.18,27.06]
["bitfinex","SOLUSD",1751194049314,32.61419406,151.19,151.17,27.04]
["bitfinex","SOLUSD",1751194049722,32.61419406,151.19,151.15,5.82]
["bitfinex","SOLUSD",1751194049885,32.61419406,151.19,151.17,27.04]
["bitfinex","SOLUSD",1751194050208,32.61419406,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194050398,32.61419406,151.19,151.15,27.04]
["bitfinex","SOLUSD",1751194050794,32.61419406,151.19,151.16,27.04]
["bitfinex","SOLUSD",1751194052313,32.61419406,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194052496,32.61419406,151.19,151.15,27.04]
["bitfinex","SOLUSD",1751194053117,32.61419406,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194053293,32.61419406,151.19,151.15,27.04]
["bitfinex","SOLUSD",1751194053497,32.61419406,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194053693,32.61419406,151.19,151.15,27.02]
["bitfinex","SOLUSD",1751194054221,49.14967921,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194054407,49.14967921,151.19,151.15,27.02]
["bitfinex","SOLUSD",1751194060711,32.61419406,151.19,151.15,27.02]
["bitfinex","SOLUSD",1751194061815,32.61419406,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751194062022,26.0,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751194062709,32.6142075,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751194062899,32.6142075,151.19,151.15,27.02]
["bitfinex","SOLUSD",1751194064102,49.14969265,151.19,151.15,27.02]
["bitfinex","SOLUSD",1751194065404,49.14969265,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194065719,49.14969265,151.19,151.14,27.08]
["bitfinex","SOLUSD",1751194067913,49.14969265,151.19,151.14,0.04]
["bitfinex","SOLUSD",1751194074514,26.0,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751194075423,32.61594442,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751194077306,6.61375661,151.2,151.14,18.68964886]
["bitfinex","SOLUSD",1751194077824,6.61375661,151.2,151.14,25.30580621]
["bitfinex","SOLUSD",1751194078017,26.0,151.17,151.14,25.30580621]
["bitfinex","SOLUSD",1751194078522,26.0,151.17,151.14,18.68964886]
["bitfinex","SOLUSD",1751194079627,32.61521654,151.17,151.14,18.68964886]
["bitfinex","SOLUSD",1751194083041,6.61375661,151.2,151.14,25.30588977]
["bitfinex","SOLUSD",1751194083338,6.61375661,151.2,151.14,31.67458977]
["bitfinex","SOLUSD",1751194084240,42.53221635,151.22,151.14,31.67458977]
["bitfinex","SOLUSD",1751194084241,6.61331922,151.21,151.14,31.67458977]
["bitfinex","SOLUSD",1751194084958,6.61331922,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1751194085124,6.61331922,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751194089431,6.6130083,151.22,151.17,25.26468752]
["bitfinex","SOLUSD",1751194089846,32.6130083,151.22,151.17,25.26468752]
["bitfinex","SOLUSD",1751194090869,6.61244594,151.23,151.18,0.28432314]
["bitfinex","SOLUSD",1751194091158,6.61244594,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1751194092398,6.6120074,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1751194113903,6.6120074,151.24,151.2,24.74924886]
["bitfinex","SOLUSD",1751194114318,26.0,151.25,151.2,31.36289268]
["bitfinex","SOLUSD",1751194114615,16.54636888,151.28,151.2,31.36289268]
["bitfinex","SOLUSD",1751194114616,6.6106961,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751194114909,6.6106961,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751194115811,32.63025912,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1751194127910,6.63025912,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1751194128116,0.02,151.28,151.24,25.26148076]
["bitfinex","SOLUSD",1751194129210,0.02,151.28,151.25,6.6454]
["bitfinex","SOLUSD",1751194129391,0.02,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1751194139730,0.02,151.28,151.27,25.5446681]
["bitfinex","SOLUSD",1751194139918,0.02,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1751194143311,0.02,151.28,151.27,25.26034496]
["bitfinex","SOLUSD",1751194143728,0.02,151.28,151.27,52.16034496]
["bitfinex","SOLUSD",1751194147808,0.02,151.28,151.27,52.4446681]
["bitfinex","SOLUSD",1751194148210,0.02,151.28,151.27,140.2446681]
["bitfinex","SOLUSD",1751194150439,0.02,151.28,151.27,133.34964886]
["bitfinex","SOLUSD",1751194152834,0.02,151.28,151.27,45.54964886]
["bitfinex","SOLUSD",1751194154323,0.02,151.28,151.25,19.26121839]
["bitfinex","SOLUSD",1751194154324,0.02,151.28,151.25,5.72]
["bitfinex","SOLUSD",1751194154522,0.02,151.28,151.26,45.54964886]
["bitfinex","SOLUSD",1751194155417,0.02,151.28,151.27,26.9]
["bitfinex","SOLUSD",1751194157633,0.02,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1751194157839,0.02,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751194158038,0.02,151.28,151.27,45.52964886]
["bitfinex","SOLUSD",1751194158227,0.02,151.28,151.27,45.813972]
["bitfinex","SOLUSD",1751194158645,0.02,151.28,151.27,45.52964886]
["bitfinex","SOLUSD",1751194162344,0.02,151.28,151.27,52.4246681]
["bitfinex","SOLUSD",1751194163143,0.02,151.28,151.27,59.43663771]
["bitfinex","SOLUSD",1751194164823,0.02,151.28,151.27,147.23663771]
["bitfinex","SOLUSD",1751194165156,0.02,151.28,151.27,146.5755681]
["bitfinex","SOLUSD",1751194165629,0.02,151.28,151.27,174.1284681]
["bitfinex","SOLUSD",1751194168248,0.02,151.31,151.3,44.64964886]
["bitfinex","SOLUSD",1751194168430,0.02,151.31,151.3,160.29491053]
["bitfinex","SOLUSD",1751194168750,0.02,151.31,151.3,159.633972]
["bitfinex","SOLUSD",1751194169441,0.02,151.31,151.3,165.996272]
["bitfinex","SOLUSD",1751194171445,0.02,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1751194171636,0.02,151.32,151.31,114.66706685]
["bitfinex","SOLUSD",1751194173751,0.02,151.32,151.31,121.27601536]
["bitfinex","SOLUSD",1751194179961,0.02,151.32,151.31,119.72381536]
["bitfinex","SOLUSD",1751194184037,0.02,151.32,151.31,113.71949222]
["bitfinex","SOLUSD",1751194184237,0.02,151.32,151.31,24.36964886]
["bitfinex","SOLUSD",1751194184644,0.02,151.32,151.31,51.22964886]
["bitfinex","SOLUSD",1751194184960,0.02,151.32,151.31,58.12292051]
["bitfinex","SOLUSD",1751194185164,0.02,151.32,151.31,31.26292051]
["bitfinex","SOLUSD",1751194185463,0.02,151.32,151.31,58.16292051]
["bitfinex","SOLUSD",1751194186935,0.02,151.32,151.31,58.82381536]
["bitfinex","SOLUSD",1751194188051,0.02,151.32,151.31,146.62381536]
["bitfinex","SOLUSD",1751194188243,0.02,151.32,151.31,145.96292051]
["bitfinex","SOLUSD",1751194189251,0.02,151.32,151.31,58.16292051]
["bitfinex","SOLUSD",1751194189444,0.02,151.32,151.31,58.82381536]
["bitfinex","SOLUSD",1751194191986,0.02,151.32,151.31,88.82381536]
["bitfinex","SOLUSD",1751194193547,0.02,151.33,151.32,0.28432314]
["bitfinex","SOLUSD",1751194195773,0.02,151.33,151.32,51.54248376]
["bitfinex","SOLUSD",1751194197169,0.02,151.35,151.33,113.32204706]
["bitfinex","SOLUSD",1751194197376,0.02,151.35,151.33,140.86285456]
["bitfinex","SOLUSD",1751194199760,0.02,151.35,151.33,288.16285456]
["bitfinex","SOLUSD",1751194199956,0.02,151.35,151.33,287.50204706]
["bitfinex","SOLUSD",1751194203054,0.02,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1751194203255,0.02,151.37,151.36,134.19464853]
["bitfinex","SOLUSD",1751194204381,0.02,151.37,151.36,140.80141385]
["bitfinex","SOLUSD",1751194206774,0.02,151.37,151.36,288.10141385]
["bitfinex","SOLUSD",1751194206978,0.02,151.37,151.36,287.44073732]
["bitfinex","SOLUSD",1751194207296,0.02,151.38,151.37,0.28432314]
["bitfinex","SOLUSD",1751194207503,0.02,151.38,151.37,260.35460488]
["bitfinex","SOLUSD",1751194207786,0.02,151.38,151.37,266.30030086]
["bitfinex","SOLUSD",1751194209904,0.02,151.4,151.38,18.933972]
["bitfinex","SOLUSD",1751194210087,0.02,151.4,151.38,46.45456124]
["bitfinex","SOLUSD",1751194212067,0.02,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1751194212271,0.02,151.44,151.43,51.513972]
["bitfinex","SOLUSD",1751194212489,0.02,151.44,151.43,139.213972]
["bitfinex","SOLUSD",1751194213329,0.02,151.44,151.43,165.213972]
["bitfinex","SOLUSD",1751194214103,1.1085,151.47,151.45,18.933972]
["bitfinex","SOLUSD",1751194214428,1.1085,151.47,151.46,45.50964886]
["bitfinex","SOLUSD",1751194214628,1.1085,151.47,151.46,133.20964886]
["bitfinex","SOLUSD",1751194216207,1.1085,151.47,151.46,139.81205213]
["bitfinex","SOLUSD",1751194216720,0.02,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751194217013,0.02,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751194222119,0.02,151.5,151.48,26.86]
["bitfinex","SOLUSD",1751194222417,0.02,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751194222589,0.02,151.5,151.48,26.84]
["bitfinex","SOLUSD",1751194227420,0.02,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751194231025,0.02,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751194231919,0.02,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751194234230,0.02,151.5,151.48,26.84]
["bitfinex","SOLUSD",1751194237940,0.02,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751194238116,26.0,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751194238427,26.0,151.49,151.47,26.84]
["bitfinex","SOLUSD",1751194239001,32.60118832,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751194239312,32.60118832,151.49,151.47,26.84]
["bitfinex","SOLUSD",1751194239621,1.6491,151.5,151.47,26.84]
["bitfinex","SOLUSD",1751194239926,8.24980875,151.5,151.47,26.84]
["bitfinex","SOLUSD",1751194243029,1.6491,151.5,151.47,26.84]
["bitfinex","SOLUSD",1751194246742,8.2497744,151.5,151.47,26.84]
["bitfinex","SOLUSD",1751194251315,8.2497744,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751194251514,8.2497744,151.5,151.48,26.84]
["bitfinex","SOLUSD",1751194254545,1.6491,151.5,151.48,26.84]
["bitfinex","SOLUSD",1751194255741,1.6491,151.5,151.46,25.25204635]
["bitfinex","SOLUSD",1751194255742,8.25005664,151.5,151.41,6.60443798]
["bitfinex","SOLUSD",1751194255923,8.25005664,151.5,151.42,26.84]
["bitfinex","SOLUSD",1751194256131,8.25005664,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1751194256327,8.25005664,151.5,151.43,25.25317624]
["bitfinex","SOLUSD",1751194262249,8.25005664,151.5,151.43,112.95317624]
["bitfinex","SOLUSD",1751194268543,8.25005664,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751194268738,8.25005664,151.5,151.46,26.84]
["bitfinex","SOLUSD",1751194268935,24.7517068,151.5,151.43,87.7]
["bitfinex","SOLUSD",1751194269137,26.0,151.47,151.44,26.84]
["bitfinex","SOLUSD",1751194269352,26.0,151.47,151.45,26.84]
["bitfinex","SOLUSD",1751194269532,1.5448,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1751194269732,1.5448,151.46,151.41,5.72]
["bitfinex","SOLUSD",1751194269933,1.5448,151.46,151.42,26.84]
["bitfinex","SOLUSD",1751194270938,6.60283922,151.45,151.42,26.84]
["bitfinex","SOLUSD",1751194271555,6.60283922,151.45,151.43,26.84]
["bitfinex","SOLUSD",1751194272347,6.60283922,151.45,151.44,26.84]
["bitfinex","SOLUSD",1751194273545,1.5448,151.46,151.44,26.84]
["bitfinex","SOLUSD",1751194273746,8.14720765,151.46,151.44,26.84]
["bitfinex","SOLUSD",1751194277843,1.5448,151.46,151.44,26.84]
["bitfinex","SOLUSD",1751194278677,8.14729363,151.46,151.44,26.84]
["bitfinex","SOLUSD",1751194279162,8.14729363,151.46,151.41,5.72]
["bitfinex","SOLUSD",1751194279468,8.14729363,151.46,151.42,26.84]
["bitfinex","SOLUSD",1751194279939,8.14729363,151.46,151.41,5.72]
["bitfinex","SOLUSD",1751194280262,8.14729363,151.46,151.42,26.84]
["bitfinex","SOLUSD",1751194280442,8.14729363,151.46,151.41,5.72]
["bitfinex","SOLUSD",1751194280641,8.14729363,151.46,151.42,26.84]
["bitfinex","SOLUSD",1751194282165,8.14729363,151.46,151.43,26.84]
["bitfinex","SOLUSD",1751194283689,8.14729363,151.46,151.44,26.84]
["bitfinex","SOLUSD",1751194287648,8.14729363,151.46,151.45,26.84]
["bitfinex","SOLUSD",1751194293760,26.0,151.43,151.4,0.04]
["bitfinex","SOLUSD",1751194293969,26.0,151.43,151.4,26.84]
["bitfinex","SOLUSD",1751194294161,26.0,151.43,151.36,0.04]
["bitfinex","SOLUSD",1751194294359,26.0,151.43,151.37,26.84]
["bitfinex","SOLUSD",1751194294574,26.0,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751194295462,32.60429109,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751194295783,32.60429109,151.42,151.37,26.84]
["bitfinex","SOLUSD",1751194309189,1.6399,151.41,151.36,0.04]
["bitfinex","SOLUSD",1751194309392,1.6399,151.41,151.37,26.86]
["bitfinex","SOLUSD",1751194309688,1.6399,151.41,151.38,26.86]
["bitfinex","SOLUSD",1751194309875,6.60501981,151.4,151.38,26.86]
["bitfinex","SOLUSD",1751194310081,6.60501981,151.4,151.39,26.86]
["bitfinex","SOLUSD",1751194315689,8.24464458,151.41,151.39,26.86]
["bitfinex","SOLUSD",1751194321101,8.24464458,151.41,151.36,0.04]
["bitfinex","SOLUSD",1751194321305,8.24464458,151.41,151.37,26.86]
["bitfinex","SOLUSD",1751194321604,8.24464458,151.41,151.38,26.86]
["bitfinex","SOLUSD",1751194327013,6.60474458,151.41,151.38,26.86]
["bitfinex","SOLUSD",1751194330022,32.60418004,151.42,151.38,26.86]
["bitfinex","SOLUSD",1751194330518,6.60327522,151.44,151.38,33.46569402]
["bitfinex","SOLUSD",1751194330722,6.60327522,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1751194331919,1.6608,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1751194331920,8.26381539,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1751194332100,11.53646603,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1751194332309,6.60214479,151.47,151.42,26.84]
["bitfinex","SOLUSD",1751194333205,6.60160722,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1751194333389,26.0,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751194333593,6.60160722,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1751194334021,26.0,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751194334406,32.60206155,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751194335524,32.60206155,151.47,151.42,26.84]
["bitfinex","SOLUSD",1751194337917,49.10698001,151.47,151.42,26.84]
["bitfinex","SOLUSD",1751194342622,49.10698001,151.47,151.43,26.84]
["bitfinex","SOLUSD",1751194343827,32.60206155,151.47,151.43,26.84]
["bitfinex","SOLUSD",1751194345934,32.60206155,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1751194346124,32.60206155,151.47,151.42,26.84]
["bitfinex","SOLUSD",1751194351735,23.10555198,151.48,151.42,26.84]
["bitfinex","SOLUSD",1751194356422,6.60153155,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1751194356731,6.60153155,151.48,151.43,25.25309406]
["bitfinex","SOLUSD",1751194358043,34.28206858,151.49,151.43,25.25309406]
["bitfinex","SOLUSD",1751194358336,8.28206858,151.49,151.43,25.25309406]
["bitfinex","SOLUSD",1751194362543,8.28206858,151.49,151.42,114.54]
["bitfinex","SOLUSD",1751194365753,8.28206858,151.49,151.42,26.84]
["bitfinex","SOLUSD",1751194366741,8.28206858,151.49,151.43,26.82]
["bitfinex","SOLUSD",1751194384165,8.28206858,151.49,151.41,25.25423244]
["bitfinex","SOLUSD",1751194384361,8.28206858,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1751194385481,8.28206858,151.49,151.43,25.25295829]
["bitfinex","SOLUSD",1751194385880,0.02,151.49,151.43,112.95295829]
["bitfinex","SOLUSD",1751194393178,0.02,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1751194393355,0.02,151.49,151.46,32.80432314]
["bitfinex","SOLUSD",1751194395365,0.02,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751194395567,0.02,151.49,151.48,45.46964886]
["bitfinex","SOLUSD",1751194398376,0.02,151.49,151.48,52.07118041]
["bitfinex","SOLUSD",1751194399674,0.02,151.49,151.48,139.77118041]
["bitfinex","SOLUSD",1751194399974,0.02,151.49,151.48,140.05550355]
["bitfinex","SOLUSD",1751194400779,0.02,151.49,151.48,140.7156567]
["bitfinex","SOLUSD",1751194402979,0.02,151.5,151.49,108.185072]
["bitfinex","SOLUSD",1751194403166,0.02,151.5,151.49,265.485072]
["bitfinex","SOLUSD",1751194403695,0.02,151.5,151.49,301.577972]
["bitfinex","SOLUSD",1751194405284,0.02,151.5,151.49,308.17906778]
["bitfinex","SOLUSD",1751194405678,0.02,151.51,151.5,28.933972]
["bitfinex","SOLUSD",1751194405886,0.02,151.51,151.5,86.394038]
["bitfinex","SOLUSD",1751194406584,0.02,151.51,151.5,233.694038]
["bitfinex","SOLUSD",1751194406882,0.02,151.54,151.53,56.538572]
["bitfinex","SOLUSD",1751194407080,0.02,151.54,151.53,236.99850732]
["bitfinex","SOLUSD",1751194407273,0.02,151.54,151.53,242.93792526]
["bitfinex","SOLUSD",1751194408686,0.02,151.54,151.53,95.63792526]
["bitfinex","SOLUSD",1751194408871,0.02,151.54,151.53,96.29786058]
["bitfinex","SOLUSD",1751194409585,0.02,151.54,151.53,86.29786058]
["bitfinex","SOLUSD",1751194409784,0.02,151.54,151.53,96.29786058]
["bitfinex","SOLUSD",1751194409987,0.02,151.54,151.53,126.29786058]
["bitfinex","SOLUSD",1751194410285,0.02,151.55,151.54,28.933972]
["bitfinex","SOLUSD",1751194410586,0.02,151.55,151.54,35.553772]
["bitfinex","SOLUSD",1751194411370,0.02,151.55,151.54,65.553772]
["bitfinex","SOLUSD",1751194411774,0.02,151.55,151.54,72.15268977]
["bitfinex","SOLUSD",1751194414291,0.02,151.58,151.55,28.933972]
["bitfinex","SOLUSD",1751194414491,0.02,151.58,151.55,56.37382023]
["bitfinex","SOLUSD",1751194415497,0.02,151.58,151.55,62.97230257]
["bitfinex","SOLUSD",1751194415990,0.02,151.58,151.55,52.97230257]
["bitfinex","SOLUSD",1751194416302,0.02,151.58,151.55,62.97230257]
["bitfinex","SOLUSD",1751194416975,0.02,151.58,151.55,52.68797943]
["bitfinex","SOLUSD",1751194417171,0.02,151.58,151.55,113.58797943]
["bitfinex","SOLUSD",1751194417397,0.02,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751194417571,0.02,151.58,151.55,33.37848234]
["bitfinex","SOLUSD",1751194417777,0.02,151.58,151.55,52.0281312]
["bitfinex","SOLUSD",1751194418679,0.02,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751194418873,0.02,151.58,151.55,25.2481312]
["bitfinex","SOLUSD",1751194419094,0.02,151.58,151.55,52.0281312]
["bitfinex","SOLUSD",1751194422373,0.02,151.58,151.55,78.31245434]
["bitfinex","SOLUSD",1751194423897,0.02,151.58,151.55,165.99245434]
["bitfinex","SOLUSD",1751194429011,0.02,151.58,151.55,139.99245434]
["bitfinex","SOLUSD",1751194429202,0.02,151.58,151.55,140.65230257]
["bitfinex","SOLUSD",1751194429502,0.02,151.58,151.55,150.65230257]
["bitfinex","SOLUSD",1751194429810,0.02,151.58,151.57,106.28964886]
["bitfinex","SOLUSD",1751194430016,0.02,151.58,151.57,140.61134482]
["bitfinex","SOLUSD",1751194433911,0.02,151.58,151.57,166.61134482]
["bitfinex","SOLUSD",1751194434112,0.02,151.58,151.57,139.17158366]
["bitfinex","SOLUSD",1751194434300,0.02,151.58,151.57,165.95158366]
["bitfinex","SOLUSD",1751194435022,0.02,151.58,151.57,139.17158366]
["bitfinex","SOLUSD",1751194435190,0.02,151.58,151.57,165.95158366]
["bitfinex","SOLUSD",1751194435386,0.02,151.58,151.57,138.88726052]
["bitfinex","SOLUSD",1751194435623,0.02,151.58,151.57,165.66726052]
["bitfinex","SOLUSD",1751194436102,0.02,151.58,151.57,51.24726052]
["bitfinex","SOLUSD",1751194436411,0.02,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1751194436592,0.02,151.58,151.57,52.00726052]
["bitfinex","SOLUSD",1751194439214,0.02,151.58,151.57,52.02726052]
["bitfinex","SOLUSD",1751194441357,0.02,151.58,151.57,33.39761166]
["bitfinex","SOLUSD",1751194441704,0.02,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751194442103,0.02,151.58,151.57,33.39761166]
["bitfinex","SOLUSD",1751194442407,0.02,151.58,151.57,26.8]
["bitfinex","SOLUSD",1751194443122,0.02,151.58,151.57,33.39761166]
["bitfinex","SOLUSD",1751194443310,0.02,151.58,151.57,52.04726052]
["bitfinex","SOLUSD",1751194448847,0.02,151.58,151.54,104.13708279]
["bitfinex","SOLUSD",1751194449030,0.02,151.58,151.55,25.2481312]
["bitfinex","SOLUSD",1751194449220,0.02,151.58,151.54,25.24841307]
["bitfinex","SOLUSD",1751194449401,1.5643,151.57,151.54,25.24841307]
["bitfinex","SOLUSD",1751194449608,1.5643,151.57,151.55,26.8]
["bitfinex","SOLUSD",1751194450016,1.5643,151.57,151.54,25.24841307]
["bitfinex","SOLUSD",1751194450220,1.5643,151.57,151.55,26.8]
["bitfinex","SOLUSD",1751194450532,1.5643,151.57,151.54,25.24841307]
["bitfinex","SOLUSD",1751194450716,1.5643,151.57,151.55,26.8]
["bitfinex","SOLUSD",1751194452344,1.5643,151.57,151.56,26.78]
["bitfinex","SOLUSD",1751194454207,1.5643,151.57,151.53,12.29917169]
["bitfinex","SOLUSD",1751194454535,1.5643,151.57,151.54,26.78]
["bitfinex","SOLUSD",1751194455236,8.16208657,151.57,151.55,26.78]
["bitfinex","SOLUSD",1751194455539,8.16208657,151.57,151.56,26.78]
["bitfinex","SOLUSD",1751194456124,8.16208657,151.57,151.53,5.7]
["bitfinex","SOLUSD",1751194456940,8.16208657,151.57,151.54,26.82]
["bitfinex","SOLUSD",1751194459537,1.5643,151.57,151.53,5.7]
["bitfinex","SOLUSD",1751194459742,1.5643,151.57,151.54,26.82]
["bitfinex","SOLUSD",1751194462447,1.5643,151.57,151.54,33.4188716]
["bitfinex","SOLUSD",1751194467341,0.02,151.58,151.54,33.4188716]
["bitfinex","SOLUSD",1751194470458,0.02,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751194470651,0.02,151.58,151.56,26.78]
["bitfinex","SOLUSD",1751194472449,0.02,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1751194477471,0.02,151.58,151.57,30.92726052]
["bitfinex","SOLUSD",1751194477759,0.02,151.58,151.57,5.68]
["bitfinex","SOLUSD",1751194481561,0.02,151.58,151.57,32.46]
["bitfinex","SOLUSD",1751194482737,0.02,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1751194482939,0.02,151.58,151.54,32.46]
["bitfinex","SOLUSD",1751194483160,0.02,151.58,151.54,5.68]
["bitfinex","SOLUSD",1751194483343,0.02,151.58,151.55,26.78]
["bitfinex","SOLUSD",1751194484469,0.02,151.58,151.56,26.78]
["bitfinex","SOLUSD",1751194486259,26.02,151.58,151.56,26.78]
["bitfinex","SOLUSD",1751194486459,0.02,151.58,151.56,26.78]
["bitfinex","SOLUSD",1751194490849,0.02,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1751194491169,0.02,151.58,151.57,106.44964886]
["bitfinex","SOLUSD",1751194492862,0.02,151.58,151.57,113.04726052]
["bitfinex","SOLUSD",1751194495978,0.02,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1751194503676,0.02,151.58,151.57,30.92726052]
["bitfinex","SOLUSD",1751194504462,0.02,151.58,151.57,57.70726052]
["bitfinex","SOLUSD",1751194506678,0.02,151.58,151.57,32.46]
["bitfinex","SOLUSD",1751194507779,0.02,151.58,151.57,5.68]
["bitfinex","SOLUSD",1751194507981,0.02,151.58,151.57,32.46]
["bitfinex","SOLUSD",1751194509060,0.02,151.58,151.57,5.68]
["bitfinex","SOLUSD",1751194509571,26.02,151.58,151.57,32.46]
["bitfinex","SOLUSD",1751194509978,26.02,151.58,151.57,5.68]
["bitfinex","SOLUSD",1751194510570,26.02,151.58,151.57,32.46]
["bitfinex","SOLUSD",1751194512298,6.6171764,151.58,151.57,5.68]
["bitfinex","SOLUSD",1751194512503,6.6171764,151.58,151.52,5.68]
["bitfinex","SOLUSD",1751194512870,33.5756,151.57,151.52,5.68]
["bitfinex","SOLUSD",1751194513172,26.0,151.54,151.53,26.78]
["bitfinex","SOLUSD",1751194513606,26.0,151.55,151.53,26.78]
["bitfinex","SOLUSD",1751194514384,6.59891777,151.54,151.53,26.78]
["bitfinex","SOLUSD",1751194515203,6.59891777,151.54,151.52,5.68]
["bitfinex","SOLUSD",1751194515501,6.59891777,151.54,151.53,26.78]
["bitfinex","SOLUSD",1751194515675,32.59865845,151.55,151.53,26.78]
["bitfinex","SOLUSD",1751194517198,1.5453,151.57,151.53,33.37923729]
["bitfinex","SOLUSD",1751194517978,1.5453,151.57,151.53,26.78]
["bitfinex","SOLUSD",1751194519179,1.5453,151.57,151.53,33.37922211]
["bitfinex","SOLUSD",1751194519394,26.02,151.58,151.53,33.37922211]
["bitfinex","SOLUSD",1751194520896,0.02,151.58,151.53,33.37922211]
["bitfinex","SOLUSD",1751194521088,0.02,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1751194521291,0.02,151.58,151.55,26.78]
["bitfinex","SOLUSD",1751194523806,0.02,151.58,151.55,33.37808604]
["bitfinex","SOLUSD",1751194526109,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194526308,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194528992,0.02,151.58,151.57,33.37761166]
["bitfinex","SOLUSD",1751194531932,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194536316,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194536519,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194547230,0.02,151.58,151.57,33.37761166]
["bitfinex","SOLUSD",1751194547922,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194548306,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194548626,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194551215,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194551416,0.02,151.58,151.57,26.78]
["bitfinex","SOLUSD",1751194560614,0.02,151.58,151.57,26.76]
["bitfinex","SOLUSD",1751194567446,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194567740,0.02,151.58,151.57,26.76]
["bitfinex","SOLUSD",1751194582368,0.02,151.58,151.57,33.35761166]
["bitfinex","SOLUSD",1751194584558,0.02,151.58,151.57,26.76]
["bitfinex","SOLUSD",1751194586649,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194586846,0.02,151.58,151.57,26.76]
["bitfinex","SOLUSD",1751194587243,0.02,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751194587671,0.02,151.58,151.57,26.76]
["bitfinex","SOLUSD",1751194590070,26.0,151.57,151.5,6.376]
["bitfinex","SOLUSD",1751194590272,26.0,151.57,151.51,5.68]
["bitfinex","SOLUSD",1751194590449,4.942384,151.56,151.52,26.76]
["bitfinex","SOLUSD",1751194590774,6.59848234,151.55,151.52,26.76]
["bitfinex","SOLUSD",1751194592658,6.59804697,151.56,151.52,26.76]
["bitfinex","SOLUSD",1751194593873,12.63640425,151.56,151.52,26.76]
["bitfinex","SOLUSD",1751194594162,29.13152169,151.56,151.51,5.68]
["bitfinex","SOLUSD",1751194594365,0.0652642,151.54,151.52,26.76]
["bitfinex","SOLUSD",1751194594773,6.66418197,151.54,151.51,5.68]
["bitfinex","SOLUSD",1751194594952,6.66418197,151.54,151.53,26.76]
["bitfinex","SOLUSD",1751194595554,23.16147641,151.54,151.51,5.68]
["bitfinex","SOLUSD",1751194595777,23.16147641,151.54,151.52,26.76]
["bitfinex","SOLUSD",1751194596574,23.16147641,151.54,151.53,26.76]
["bitfinex","SOLUSD",1751194600459,26.0,151.52,151.51,5.68]
["bitfinex","SOLUSD",1751194600657,26.0,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194601058,26.0,151.53,151.51,32.44]
["bitfinex","SOLUSD",1751194602083,6.5997888,151.52,151.51,5.68]
["bitfinex","SOLUSD",1751194602262,6.5997888,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194604876,6.66454649,151.54,151.51,32.44]
["bitfinex","SOLUSD",1751194605078,32.66454649,151.54,151.51,32.44]
["bitfinex","SOLUSD",1751194606177,26.0,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194607259,32.5997888,151.52,151.51,5.68]
["bitfinex","SOLUSD",1751194607459,32.5997888,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194610471,32.5997888,151.52,151.51,5.68]
["bitfinex","SOLUSD",1751194610689,32.5997888,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194611891,32.5997888,151.52,151.51,5.68]
["bitfinex","SOLUSD",1751194612079,32.5997888,151.52,151.51,32.44]
["bitfinex","SOLUSD",1751194613797,32.5997888,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194614004,32.5997888,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194614369,32.5997888,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194614701,32.5997888,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194619922,32.5997888,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194620221,32.5997888,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194621909,32.88411194,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194623509,32.5997888,151.52,151.5,26.8]
["bitfinex","SOLUSD",1751194623678,26.0,151.52,151.5,26.8]
["bitfinex","SOLUSD",1751194625521,6.59953626,151.53,151.5,26.8]
["bitfinex","SOLUSD",1751194626612,6.66421468,151.54,151.5,26.8]
["bitfinex","SOLUSD",1751194626793,6.66421468,151.54,151.51,26.76]
["bitfinex","SOLUSD",1751194627118,26.0,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194627317,26.0,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194628823,32.6002244,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194629897,32.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194636564,32.6002244,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194651745,26.0,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194652549,6.59991147,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194653048,6.59935326,151.53,151.5,0.04]
["bitfinex","SOLUSD",1751194668964,0.0652642,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194672165,0.0652642,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194679972,26.0652642,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194685780,0.0652642,151.52,151.51,26.76]
["bitfinex","SOLUSD",1751194690654,6.94937614,151.52,151.51,26.74]
["bitfinex","SOLUSD",1751194691883,6.94937614,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194692177,6.94937614,151.52,151.51,26.74]
["bitfinex","SOLUSD",1751194693483,0.28432314,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194694887,0.28432314,151.51,151.5,26.78]
["bitfinex","SOLUSD",1751194696880,6.6002244,151.51,151.5,26.78]
["bitfinex","SOLUSD",1751194697088,6.88454754,151.51,151.5,26.78]
["bitfinex","SOLUSD",1751194701886,6.88454754,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194701887,32.88454754,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194702574,6.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194702772,6.88454754,151.51,151.5,26.8]
["bitfinex","SOLUSD",1751194705367,6.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194708671,32.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194709970,0.0652642,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751194754028,26.28432314,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194754228,31.22762249,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194755033,37.82784689,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194756226,32.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194756433,37.82417744,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194757207,32.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194758727,37.82204036,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194769235,32.88454754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194770036,34.40894754,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194770724,53.0585964,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194770924,57.98760006,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194791866,56.46320006,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194802382,37.8135512,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194834010,31.2133268,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194846613,49.86297566,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194849614,56.03851242,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194849826,57.60501242,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194853326,64.28416563,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194853526,74.28416563,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194858533,58.10862887,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194858712,68.10862887,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194862034,58.10862887,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194862239,68.10862887,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751194865852,18.64964886,151.46,151.38,6.5335]
["bitfinex","SOLUSD",1751194866029,0.28432314,151.42,151.38,6.5335]
["bitfinex","SOLUSD",1751194870461,0.28432314,151.42,151.37,1.5031]
["bitfinex","SOLUSD",1751194870741,0.28432314,151.42,151.34,6.0464]
["bitfinex","SOLUSD",1751194882049,0.28432314,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751194882253,26.28432314,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751194883332,29.60938421,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751194885048,3.32506107,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751194885349,0.28432314,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751194887029,3.65993051,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751194895448,26.0,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751194896660,29.35721572,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751194897869,26.0,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751194899960,26.0,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751194900683,26.0,151.37,151.34,26.74]
["bitfinex","SOLUSD",1751194902189,1.5404,151.45,151.35,7.9423]
["bitfinex","SOLUSD",1751194902352,4.84850718,151.45,151.36,5.62]
["bitfinex","SOLUSD",1751194902551,18.64964886,151.45,151.36,5.62]
["bitfinex","SOLUSD",1751194902769,26.0,151.42,151.36,5.62]
["bitfinex","SOLUSD",1751194903277,26.0,151.43,151.36,5.62]
["bitfinex","SOLUSD",1751194903474,26.0,151.42,151.36,5.62]
["bitfinex","SOLUSD",1751194905080,0.28432314,151.42,151.36,5.62]
["bitfinex","SOLUSD",1751194905388,18.933972,151.42,151.36,32.32]
["bitfinex","SOLUSD",1751194905561,0.28432314,151.42,151.36,32.32]
["bitfinex","SOLUSD",1751194907089,26.0,151.43,151.36,32.32]
["bitfinex","SOLUSD",1751194908983,26.0,151.43,151.36,32.2547358]
["bitfinex","SOLUSD",1751194909187,167.34964886,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1751194909188,148.7,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1751194909377,1.5604,151.49,151.37,26.26444886]
["bitfinex","SOLUSD",1751194909682,26.0,151.47,151.37,114.06444886]
["bitfinex","SOLUSD",1751194909882,26.0,151.46,151.37,95.4148]
["bitfinex","SOLUSD",1751194910186,26.0,151.42,151.37,95.4148]
["bitfinex","SOLUSD",1751194910374,26.0,151.42,151.37,7.6148]
["bitfinex","SOLUSD",1751194911277,0.14216157,151.43,151.37,7.6148]
["bitfinex","SOLUSD",1751194922675,0.14216157,151.43,151.38,26.72]
["bitfinex","SOLUSD",1751194923280,0.14216157,151.43,151.39,26.72]
["bitfinex","SOLUSD",1751194924797,0.14216157,151.43,151.37,7.6148]
["bitfinex","SOLUSD",1751194924996,0.14216157,151.43,151.39,26.72]
["bitfinex","SOLUSD",1751194934314,26.14216157,151.44,151.39,26.72]
["bitfinex","SOLUSD",1751194935810,26.0,151.44,151.39,26.72]
["bitfinex","SOLUSD",1751194935984,26.0,151.45,151.39,26.72]
["bitfinex","SOLUSD",1751194944191,0.14216157,151.42,151.37,7.6148]
["bitfinex","SOLUSD",1751194944499,0.28432314,151.42,151.37,7.6148]
["bitfinex","SOLUSD",1751194944700,44.933972,151.42,151.34,5.66]
["bitfinex","SOLUSD",1751194944895,26.0,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751194945216,0.28432314,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751194957532,18.933972,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751194958428,18.933972,151.36,151.32,0.04]
["bitfinex","SOLUSD",1751194958429,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194960315,26.14216157,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194960530,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194970742,31.78643451,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194971142,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194974741,0.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194980649,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751194988257,26.0,151.34,151.32,0.04]
["bitfinex","SOLUSD",1751194990364,156.98595276,151.41,151.32,0.04]
["bitfinex","SOLUSD",1751194990668,23.59137849,151.4,151.32,0.04]
["bitfinex","SOLUSD",1751194990861,26.0,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751194991161,0.14216157,151.38,151.32,0.04]
["bitfinex","SOLUSD",1751194991370,26.0,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751194992472,26.0,151.38,151.32,0.04]
["bitfinex","SOLUSD",1751194992964,26.0,151.39,151.32,0.04]
["bitfinex","SOLUSD",1751194993742,26.0,151.38,151.32,0.04]
["bitfinex","SOLUSD",1751194997749,26.28432314,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751194997979,26.28432314,151.37,151.32,26.76]
["bitfinex","SOLUSD",1751195001490,26.28432314,151.37,151.33,26.72]
["bitfinex","SOLUSD",1751195006881,26.28432314,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751195007058,26.28432314,151.37,151.33,26.7]
["bitfinex","SOLUSD",1751195009056,26.28432314,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751195009254,26.28432314,151.37,151.32,26.74]
["bitfinex","SOLUSD",1751195009456,26.0,151.37,151.32,26.74]
["bitfinex","SOLUSD",1751195013459,26.0,151.38,151.32,26.74]
["bitfinex","SOLUSD",1751195020668,0.28432314,151.37,151.32,26.74]
["bitfinex","SOLUSD",1751195021691,0.28432314,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751195021868,0.28432314,151.37,151.33,26.7]
["bitfinex","SOLUSD",1751195023490,0.28432314,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751195023689,0.28432314,151.37,151.33,26.7]
["bitfinex","SOLUSD",1751195029082,0.28432314,151.37,151.32,26.74]
["bitfinex","SOLUSD",1751195029282,0.28432314,151.35,151.32,26.74]
["bitfinex","SOLUSD",1751195033201,0.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195033500,0.28432314,151.35,151.32,26.74]
["bitfinex","SOLUSD",1751195037600,0.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195037781,0.28432314,151.35,151.32,26.74]
["bitfinex","SOLUSD",1751195038500,26.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195041003,0.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195041180,26.0,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195041904,26.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195076628,26.28432314,151.35,151.32,6.2513]
["bitfinex","SOLUSD",1751195079721,26.28432314,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751195091838,18.64964886,151.34,151.32,0.04]
["bitfinex","SOLUSD",1751195092139,0.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195092320,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195103142,26.14216157,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195104656,26.28432314,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195124772,31.21966053,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751195127878,0.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751195128079,26.0,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751195128293,0.28432314,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195128484,3.52136825,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195128684,0.28432314,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195132031,18.933972,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195132190,18.933972,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195132394,0.28432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195135803,196.58410853,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195135998,177.93445967,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195136209,0.28432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195143086,177.93445967,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195143087,3.23445967,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195143288,26.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751195143689,26.14216157,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751195144206,0.14216157,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195145913,3.48022134,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751195148518,0.14216157,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195156424,18.933972,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195158220,20.516172,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195161405,169.216172,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195169409,174.12839479,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751195170332,44.933972,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751195175541,49.85181368,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751195175737,56.53096644,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751195180923,56.53096644,151.26,151.2,0.04]
["bitfinex","SOLUSD",1751195180924,0.28432314,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751195184222,0.28432314,151.17,151.13,6.562]
["bitfinex","SOLUSD",1751195188961,0.28432314,151.2,151.15,1.5519]
["bitfinex","SOLUSD",1751195189253,26.0,151.18,151.15,1.5519]
["bitfinex","SOLUSD",1751195190735,0.28432314,151.17,151.15,1.5519]
["bitfinex","SOLUSD",1751195191642,26.0,151.18,151.15,1.5519]
["bitfinex","SOLUSD",1751195207873,0.28432314,151.17,151.13,6.562]
["bitfinex","SOLUSD",1751195223081,26.0,151.18,151.13,6.562]
["bitfinex","SOLUSD",1751195233595,0.28432314,151.17,151.13,6.562]
["bitfinex","SOLUSD",1751195233909,0.28432314,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751195237299,26.0,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751195239398,0.28432314,151.18,151.13,0.04]
["bitfinex","SOLUSD",1751195246707,0.28432314,151.18,151.15,26.72]
["bitfinex","SOLUSD",1751195255699,26.0,151.19,151.15,26.72]
["bitfinex","SOLUSD",1751195258521,148.7,151.22,151.15,26.72]
["bitfinex","SOLUSD",1751195258522,26.0,151.2,151.15,26.72]
["bitfinex","SOLUSD",1751195264022,18.64964886,151.25,151.17,6.3224]
["bitfinex","SOLUSD",1751195264220,26.0,151.22,151.17,6.3224]
["bitfinex","SOLUSD",1751195269902,26.0,151.25,151.18,5.62]
["bitfinex","SOLUSD",1751195270107,26.0,151.24,151.18,5.62]
["bitfinex","SOLUSD",1751195270614,26.0,151.25,151.18,5.62]
["bitfinex","SOLUSD",1751195274035,0.28432314,151.24,151.19,26.72]
["bitfinex","SOLUSD",1751195275136,0.28432314,151.24,151.18,5.62]
["bitfinex","SOLUSD",1751195275319,0.28432314,151.24,151.19,26.72]
["bitfinex","SOLUSD",1751195275817,0.28432314,151.24,151.18,5.62]
["bitfinex","SOLUSD",1751195276020,0.28432314,151.24,151.2,26.74]
["bitfinex","SOLUSD",1751195277338,18.933972,151.24,151.2,26.74]
["bitfinex","SOLUSD",1751195293127,26.28432314,151.21,151.2,26.72]
["bitfinex","SOLUSD",1751195293532,26.28432314,151.21,151.18,5.62]
["bitfinex","SOLUSD",1751195293739,26.28432314,151.21,151.19,26.72]
["bitfinex","SOLUSD",1751195294639,26.28432314,151.21,151.17,6.3224]
["bitfinex","SOLUSD",1751195294837,26.28432314,151.21,151.19,26.72]
["bitfinex","SOLUSD",1751195297020,0.28432314,151.2,151.19,26.72]
["bitfinex","SOLUSD",1751195297622,0.28432314,151.2,151.16,1.6141]
["bitfinex","SOLUSD",1751195297835,0.28432314,151.2,151.17,26.72]
["bitfinex","SOLUSD",1751195298542,0.28432314,151.2,151.13,12.0148]
["bitfinex","SOLUSD",1751195298718,0.28432314,151.2,151.15,26.72]
["bitfinex","SOLUSD",1751195299129,0.28432314,151.2,151.16,26.72]
["bitfinex","SOLUSD",1751195299334,26.0,151.17,151.13,12.0148]
["bitfinex","SOLUSD",1751195299540,26.0,151.17,151.15,26.72]
["bitfinex","SOLUSD",1751195300729,18.933972,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751195301345,0.28432314,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751195303923,0.28432314,151.16,151.13,26.8]
["bitfinex","SOLUSD",1751195314265,18.933972,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751195314642,44.933972,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751195314845,46.532672,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751195330352,44.933972,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751195349568,49.84369062,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751195353573,49.84369062,151.15,151.01,7.8346]
["bitfinex","SOLUSD",1751195353574,26.0,151.08,151.01,7.8346]
["bitfinex","SOLUSD",1751195353773,26.28432314,151.08,151.01,7.8346]
["bitfinex","SOLUSD",1751195353985,26.28432314,151.08,151.01,34.5746]
["bitfinex","SOLUSD",1751195354776,26.28432314,151.08,151.05,6.3759]
["bitfinex","SOLUSD",1751195356383,154.32,151.14,151.05,6.3759]
["bitfinex","SOLUSD",1751195356696,26.28432314,151.1,151.06,1.5771]
["bitfinex","SOLUSD",1751195357403,29.59039677,151.1,151.06,1.5771]
["bitfinex","SOLUSD",1751195359903,18.64964886,151.13,151.06,1.5771]
["bitfinex","SOLUSD",1751195360100,0.28432314,151.12,151.06,1.5771]
["bitfinex","SOLUSD",1751195360403,26.0,151.1,151.06,1.5771]
["bitfinex","SOLUSD",1751195360785,0.14216157,151.12,151.06,1.5771]
["bitfinex","SOLUSD",1751195361001,3.26316249,151.13,151.08,26.82]
["bitfinex","SOLUSD",1751195361209,5.62,151.19,151.09,6.585]
["bitfinex","SOLUSD",1751195361518,26.0,151.16,151.1,1.526]
["bitfinex","SOLUSD",1751195361910,0.28432314,151.15,151.1,1.526]
["bitfinex","SOLUSD",1751195362114,6.01755667,151.2,151.1,1.526]
["bitfinex","SOLUSD",1751195362312,3.33762799,151.2,151.11,6.585]
["bitfinex","SOLUSD",1751195362617,26.0,151.19,151.11,6.585]
["bitfinex","SOLUSD",1751195363122,0.28432314,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195363820,26.0,151.19,151.11,6.585]
["bitfinex","SOLUSD",1751195363994,0.14216157,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195364194,0.28432314,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195364593,0.28432314,151.2,151.11,6.585]
["bitfinex","SOLUSD",1751195364906,3.5820374,151.2,151.11,6.585]
["bitfinex","SOLUSD",1751195365096,0.28432314,151.2,151.11,6.585]
["bitfinex","SOLUSD",1751195365721,26.0,151.19,151.11,6.585]
["bitfinex","SOLUSD",1751195368138,0.28432314,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195368442,0.28432314,151.18,151.12,26.86]
["bitfinex","SOLUSD",1751195369109,0.28432314,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195369310,0.28432314,151.18,151.12,26.86]
["bitfinex","SOLUSD",1751195372437,3.36562799,151.2,151.12,26.86]
["bitfinex","SOLUSD",1751195372634,0.28432314,151.19,151.13,1.5862]
["bitfinex","SOLUSD",1751195375456,26.28432314,151.19,151.13,1.5862]
["bitfinex","SOLUSD",1751195382828,26.28432314,151.19,151.14,26.84]
["bitfinex","SOLUSD",1751195383540,18.64964886,151.18,151.14,26.84]
["bitfinex","SOLUSD",1751195385456,18.64964886,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195385755,18.64964886,151.18,151.12,26.84]
["bitfinex","SOLUSD",1751195389857,18.64964886,151.18,151.13,26.82]
["bitfinex","SOLUSD",1751195394229,26.0,151.19,151.13,26.82]
["bitfinex","SOLUSD",1751195394436,0.28432314,151.18,151.13,26.82]
["bitfinex","SOLUSD",1751195396437,0.28432314,151.18,151.11,6.585]
["bitfinex","SOLUSD",1751195396637,0.28432314,151.18,151.12,26.82]
["bitfinex","SOLUSD",1751195400574,0.28432314,151.19,151.12,26.82]
["bitfinex","SOLUSD",1751195400868,26.14216157,151.19,151.12,26.82]
["bitfinex","SOLUSD",1751195401270,26.0,151.19,151.12,114.62]
["bitfinex","SOLUSD",1751195403656,0.28432314,151.21,151.12,114.62]
["bitfinex","SOLUSD",1751195404375,0.28432314,151.21,151.14,6.6623]
["bitfinex","SOLUSD",1751195406277,29.2519684,151.22,151.14,6.6623]
["bitfinex","SOLUSD",1751195406476,29.2519684,151.22,151.14,94.4623]
["bitfinex","SOLUSD",1751195408986,29.2519684,151.22,151.15,26.82]
["bitfinex","SOLUSD",1751195409184,29.2519684,151.22,151.16,5.68]
["bitfinex","SOLUSD",1751195410474,26.0,151.22,151.16,5.68]
["bitfinex","SOLUSD",1751195424609,18.953972,151.25,151.17,1.5914]
["bitfinex","SOLUSD",1751195424972,26.0,151.23,151.18,6.3938]
["bitfinex","SOLUSD",1751195425179,26.0,151.23,151.19,26.78]
["bitfinex","SOLUSD",1751195435681,26.0,151.23,151.18,6.3938]
["bitfinex","SOLUSD",1751195435888,0.28432314,151.22,151.19,26.76]
["bitfinex","SOLUSD",1751195438906,0.28432314,151.22,151.17,1.5914]
["bitfinex","SOLUSD",1751195439114,0.28432314,151.22,151.18,26.76]
["bitfinex","SOLUSD",1751195441110,0.28432314,151.22,151.17,1.5914]
["bitfinex","SOLUSD",1751195441294,0.28432314,151.22,151.18,26.76]
["bitfinex","SOLUSD",1751195446693,26.28432314,151.22,151.18,26.76]
["bitfinex","SOLUSD",1751195450116,26.28432314,151.22,151.19,26.74]
["bitfinex","SOLUSD",1751195450314,26.28432314,151.22,151.2,26.74]
["bitfinex","SOLUSD",1751195454724,18.64964886,151.21,151.14,6.4951]
["bitfinex","SOLUSD",1751195455026,23.56435364,151.21,151.17,26.74]
["bitfinex","SOLUSD",1751195461719,0.28432314,151.17,151.12,5.64]
["bitfinex","SOLUSD",1751195461921,18.933972,151.17,151.13,26.74]
["bitfinex","SOLUSD",1751195462429,18.933972,151.17,151.12,5.64]
["bitfinex","SOLUSD",1751195462628,26.28432314,151.15,151.14,26.74]
["bitfinex","SOLUSD",1751195463526,26.0,151.14,151.09,1.5214]
["bitfinex","SOLUSD",1751195463729,26.0,151.14,151.1,26.74]
["bitfinex","SOLUSD",1751195464523,26.0,151.14,151.11,26.74]
["bitfinex","SOLUSD",1751195470436,0.28432314,151.16,151.11,26.74]
["bitfinex","SOLUSD",1751195474450,18.933972,151.16,151.09,5.64]
["bitfinex","SOLUSD",1751195474651,26.28432314,151.13,151.09,5.64]
["bitfinex","SOLUSD",1751195474867,26.28432314,151.13,151.1,26.74]
["bitfinex","SOLUSD",1751195475734,26.28432314,151.13,151.11,26.74]
["bitfinex","SOLUSD",1751195478428,26.28432314,151.13,151.12,26.76]
["bitfinex","SOLUSD",1751195479045,26.28432314,151.11,151.09,5.64]
["bitfinex","SOLUSD",1751195479243,26.28432314,151.11,151.1,26.76]
["bitfinex","SOLUSD",1751195487572,26.28432314,151.11,151.07,0.04]
["bitfinex","SOLUSD",1751195487870,26.28432314,151.11,151.08,26.76]
["bitfinex","SOLUSD",1751195489863,26.28432314,151.11,151.07,0.04]
["bitfinex","SOLUSD",1751195490177,26.28432314,151.11,151.08,26.76]
["bitfinex","SOLUSD",1751195490558,0.28432314,151.08,151.07,26.8]
["bitfinex","SOLUSD",1751195490758,26.28432314,151.08,151.07,26.8]
["bitfinex","SOLUSD",1751195491652,0.28432314,151.08,151.07,26.8]
["bitfinex","SOLUSD",1751195493373,18.933972,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751195501664,44.933972,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751195505608,26.0,151.06,151.01,0.04]
["bitfinex","SOLUSD",1751195505767,26.0,151.06,151.01,26.8]
["bitfinex","SOLUSD",1751195506989,26.0,151.06,151.01,0.04]
["bitfinex","SOLUSD",1751195507306,26.0,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195507597,26.0,151.02,151.01,26.8]
["bitfinex","SOLUSD",1751195508602,26.0,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195508896,26.28432314,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195510372,44.933972,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195513208,26.28432314,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195517199,44.933972,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195522439,26.28432314,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195527790,26.0,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195532421,10.17508652,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751195532603,0.28432314,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751195537125,26.0,151.06,151.01,0.04]
["bitfinex","SOLUSD",1751195537331,7.22015789,151.09,151.02,6.0936]
["bitfinex","SOLUSD",1751195537515,0.28432314,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195537704,26.0,151.06,151.03,26.76]
["bitfinex","SOLUSD",1751195537929,0.28432314,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195537930,0.14216157,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195538122,26.14216157,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195538831,26.0,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195540815,26.0,151.07,151.03,26.76]
["bitfinex","SOLUSD",1751195541014,3.24032015,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195541319,26.0,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195544912,26.0,151.07,151.03,26.76]
["bitfinex","SOLUSD",1751195545226,3.32074771,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195545427,26.0,151.08,151.03,26.76]
["bitfinex","SOLUSD",1751195545813,0.28432314,151.07,151.03,26.76]
["bitfinex","SOLUSD",1751195546014,0.28432314,151.07,151.04,26.76]
["bitfinex","SOLUSD",1751195560956,0.28432314,151.07,151.02,6.0936]
["bitfinex","SOLUSD",1751195561146,0.28432314,151.07,151.03,26.76]
["bitfinex","SOLUSD",1751195581754,18.933972,151.07,151.01,0.04]
["bitfinex","SOLUSD",1751195581958,18.933972,151.07,151.02,26.76]
["bitfinex","SOLUSD",1751195583057,23.85072484,151.07,151.02,26.76]
["bitfinex","SOLUSD",1751195585169,26.0,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751195585374,26.28432314,151.04,151.03,26.76]
["bitfinex","SOLUSD",1751195586567,0.28432314,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751195586765,0.28432314,151.03,151.02,26.76]
["bitfinex","SOLUSD",1751195587168,0.28432314,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751195587382,0.28432314,151.03,151.02,26.76]
["bitfinex","SOLUSD",1751195587546,0.28432314,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751195587873,0.28432314,151.03,151.02,26.76]
["bitfinex","SOLUSD",1751195588055,0.28432314,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751195588255,0.28432314,151.03,151.01,26.8]
["bitfinex","SOLUSD",1751195589987,26.0,151.04,151.01,26.8]
["bitfinex","SOLUSD",1751195591874,3.23755568,151.08,151.01,26.8]
["bitfinex","SOLUSD",1751195592169,26.0,151.08,151.01,26.8]
["bitfinex","SOLUSD",1751195592371,0.28432314,151.09,151.02,1.0]
["bitfinex","SOLUSD",1751195592754,26.0,151.08,151.02,1.0]
["bitfinex","SOLUSD",1751195592955,26.0,151.07,151.02,1.0]
["bitfinex","SOLUSD",1751195595157,26.0,151.07,151.03,5.64]
["bitfinex","SOLUSD",1751195616004,26.28432314,151.06,151.03,5.64]
["bitfinex","SOLUSD",1751195616682,26.28432314,151.06,151.04,26.74]
["bitfinex","SOLUSD",1751195621793,26.28432314,151.06,151.05,26.74]
["bitfinex","SOLUSD",1751195627307,26.0,151.06,151.05,26.74]
["bitfinex","SOLUSD",1751195673887,26.0,151.07,151.05,26.74]
["bitfinex","SOLUSD",1751195675404,166.33262469,151.12,151.05,26.74]
["bitfinex","SOLUSD",1751195675609,26.0,151.09,151.05,26.74]
["bitfinex","SOLUSD",1751195676503,0.28432314,151.08,151.05,26.74]
["bitfinex","SOLUSD",1751195681514,29.32174056,151.09,151.05,26.74]
["bitfinex","SOLUSD",1751195688218,0.28432314,151.08,151.05,26.74]
["bitfinex","SOLUSD",1751195699840,0.28432314,151.08,151.06,26.72]
["bitfinex","SOLUSD",1751195703035,29.32174056,151.09,151.06,26.72]
["bitfinex","SOLUSD",1751195705845,28.82174056,151.09,151.06,26.72]
["bitfinex","SOLUSD",1751195706744,0.28432314,151.08,151.03,6.0966]
["bitfinex","SOLUSD",1751195706922,5.20920009,151.08,151.04,26.72]
["bitfinex","SOLUSD",1751195707123,0.28432314,151.08,151.04,26.72]
["bitfinex","SOLUSD",1751195707738,26.0,151.07,151.05,26.72]
["bitfinex","SOLUSD",1751195709036,0.28432314,151.07,151.06,26.72]
["bitfinex","SOLUSD",1751195709245,26.0,151.08,151.06,26.72]
["bitfinex","SOLUSD",1751195715764,3.50947105,151.1,151.06,26.72]
["bitfinex","SOLUSD",1751195715963,8.43671192,151.1,151.06,26.72]
["bitfinex","SOLUSD",1751195720064,7.93671192,151.1,151.06,26.72]
["bitfinex","SOLUSD",1751195721339,29.08200001,151.11,151.06,26.72]
["bitfinex","SOLUSD",1751195725174,3.08200001,151.11,151.07,6.0368]
["bitfinex","SOLUSD",1751195725577,3.08200001,151.11,151.08,7.2489]
["bitfinex","SOLUSD",1751195726558,3.08200001,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1751195726762,0.02,151.14,151.1,32.7568]
["bitfinex","SOLUSD",1751195728675,0.02,151.14,151.1,6.0368]
["bitfinex","SOLUSD",1751195729058,0.02,151.14,151.11,26.7]
["bitfinex","SOLUSD",1751195731681,44.513972,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195733599,44.013972,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195734382,43.513972,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195734902,43.013972,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195735201,42.513972,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195737712,26.0,151.17,151.11,26.7]
["bitfinex","SOLUSD",1751195739709,18.933972,151.16,151.11,26.7]
["bitfinex","SOLUSD",1751195739892,26.0,151.13,151.11,26.7]
["bitfinex","SOLUSD",1751195740080,26.0,151.13,151.08,5.62]
["bitfinex","SOLUSD",1751195740295,26.0,151.13,151.11,26.7]
["bitfinex","SOLUSD",1751195746909,25.5,151.13,151.11,26.7]
["bitfinex","SOLUSD",1751195752700,25.5,151.13,151.08,5.62]
["bitfinex","SOLUSD",1751195752904,25.5,151.13,151.09,26.7]
["bitfinex","SOLUSD",1751195753211,25.5,151.13,151.08,5.62]
["bitfinex","SOLUSD",1751195754210,18.933972,151.12,151.04,1.65]
["bitfinex","SOLUSD",1751195754414,23.84702238,151.12,151.05,26.7]
["bitfinex","SOLUSD",1751195754615,18.933972,151.12,151.05,26.7]
["bitfinex","SOLUSD",1751195756415,26.0,151.12,151.05,26.7]
["bitfinex","SOLUSD",1751195766807,1.57,151.11,151.05,26.7]
["bitfinex","SOLUSD",1751195767006,1.57,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751195767309,1.57,151.11,151.05,26.7]
["bitfinex","SOLUSD",1751195767509,1.57,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751195767716,1.57,151.11,151.05,26.7]
["bitfinex","SOLUSD",1751195768910,1.57,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751195769116,1.57,151.11,151.05,26.7]
["bitfinex","SOLUSD",1751195772531,1.57,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751195772532,26.0,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751195772913,26.0,151.09,151.05,26.7]
["bitfinex","SOLUSD",1751195773712,26.0,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751195773939,26.0,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751195774132,26.0,151.07,151.05,26.7]
["bitfinex","SOLUSD",1751195774821,26.0,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751195775049,26.0,151.07,151.05,26.7]
["bitfinex","SOLUSD",1751195776112,26.0,151.07,151.04,26.74]
["bitfinex","SOLUSD",1751195777226,26.0,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751195777433,26.0,151.07,151.04,26.74]
["bitfinex","SOLUSD",1751195784652,20.561972,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195785355,25.48614115,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195786447,20.561972,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195794876,26.0,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195795057,18.64964886,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751195795260,26.0,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751195797666,148.7,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751195797870,26.0,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751195798069,18.64964886,151.11,151.04,6.6917]
["bitfinex","SOLUSD",1751195798372,18.64964886,151.13,151.04,6.6917]
["bitfinex","SOLUSD",1751195798668,26.0,151.1,151.04,6.6917]
["bitfinex","SOLUSD",1751195805777,26.0,151.1,151.05,26.72]
["bitfinex","SOLUSD",1751195805975,26.0,151.1,151.04,0.04]
["bitfinex","SOLUSD",1751195806179,26.0,151.1,151.05,26.72]
["bitfinex","SOLUSD",1751195806855,26.0,151.1,151.04,26.76]
["bitfinex","SOLUSD",1751195809790,18.933972,151.09,151.04,26.76]
["bitfinex","SOLUSD",1751195814101,18.933972,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751195814404,18.933972,151.09,151.04,26.76]
["bitfinex","SOLUSD",1751195816607,18.933972,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751195816795,18.933972,151.09,151.04,26.76]
["bitfinex","SOLUSD",1751195819694,26.0,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195824312,26.0,151.06,151.04,26.76]
["bitfinex","SOLUSD",1751195832622,26.0,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751195832820,26.0,151.06,151.04,26.76]
["bitfinex","SOLUSD",1751195834815,18.933972,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751195835120,18.933972,151.05,151.01,26.76]
["bitfinex","SOLUSD",1751195835827,18.933972,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751195836013,26.0,151.03,151.02,26.72]
["bitfinex","SOLUSD",1751195841030,26.0,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751195841205,26.0,151.03,151.02,26.72]
["bitfinex","SOLUSD",1751195845230,26.0,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751195846333,26.0,151.02,151.01,26.76]
["bitfinex","SOLUSD",1751195847607,26.0,151.06,151.01,26.76]
["bitfinex","SOLUSD",1751195847811,150.295,151.09,151.01,26.76]
["bitfinex","SOLUSD",1751195847812,18.933972,151.08,151.01,26.76]
["bitfinex","SOLUSD",1751195848111,26.0,151.05,151.01,26.76]
["bitfinex","SOLUSD",1751195848833,150.295,151.09,151.01,26.76]
["bitfinex","SOLUSD",1751195848834,1.595,151.09,151.01,26.76]
["bitfinex","SOLUSD",1751195849054,18.81181043,151.11,151.01,28.3156]
["bitfinex","SOLUSD",1751195849239,26.0,151.08,151.01,28.3156]
["bitfinex","SOLUSD",1751195849439,18.66964886,151.11,151.01,28.3156]
["bitfinex","SOLUSD",1751195849938,26.0,151.08,151.01,28.3156]
["bitfinex","SOLUSD",1751195851533,26.0,151.08,151.01,33.9156]
["bitfinex","SOLUSD",1751195852736,0.02,151.11,151.02,24.65204886]
["bitfinex","SOLUSD",1751195853144,0.02,151.11,151.03,1.6119]
["bitfinex","SOLUSD",1751195854925,0.02,151.11,151.05,6.4385]
["bitfinex","SOLUSD",1751195855127,0.02,151.11,151.07,1.523]
["bitfinex","SOLUSD",1751195855332,0.02,151.11,151.08,5.6]
["bitfinex","SOLUSD",1751195865426,0.02,151.11,151.09,6.5949]
["bitfinex","SOLUSD",1751195865626,0.02,151.11,151.1,26.76]
["bitfinex","SOLUSD",1751195866943,0.02,151.11,151.1,114.84432314]
["bitfinex","SOLUSD",1751195867147,0.02,151.11,151.1,135.118372]
["bitfinex","SOLUSD",1751195868100,0.02,151.11,151.1,136.118372]
["bitfinex","SOLUSD",1751195869471,0.02,151.18,151.11,44.933972]
["bitfinex","SOLUSD",1751195869783,0.02,151.18,151.11,132.733972]
["bitfinex","SOLUSD",1751195872511,0.02,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1751195872689,0.02,151.18,151.15,32.4]
["bitfinex","SOLUSD",1751195876697,0.02,151.18,151.15,120.2]
["bitfinex","SOLUSD",1751195887335,0.02,151.18,151.15,126.4519]
["bitfinex","SOLUSD",1751195895806,0.02,151.18,151.16,0.28432314]
["bitfinex","SOLUSD",1751195896010,0.02,151.18,151.17,26.7]
["bitfinex","SOLUSD",1751195906734,0.02,151.18,151.15,5.64]
["bitfinex","SOLUSD",1751195906910,0.02,151.18,151.16,26.7]
["bitfinex","SOLUSD",1751195922150,0.02,151.18,151.17,26.7]
["bitfinex","SOLUSD",1751195925847,0.02,151.18,151.15,5.6]
["bitfinex","SOLUSD",1751195926046,0.02,151.18,151.16,26.72]
["bitfinex","SOLUSD",1751195930555,0.02,151.18,151.17,5.62]
["bitfinex","SOLUSD",1751195944878,0.02,151.18,151.17,93.70432314]
["bitfinex","SOLUSD",1751195956773,0.02,151.18,151.17,112.353972]
["bitfinex","SOLUSD",1751195957183,0.02,151.18,151.17,24.553972]
["bitfinex","SOLUSD",1751195957364,0.02,151.18,151.17,51.21547891]
["bitfinex","SOLUSD",1751195959259,0.02,151.18,151.17,50.553972]
["bitfinex","SOLUSD",1751195962577,0.02,151.18,151.17,138.353972]
["bitfinex","SOLUSD",1751195965286,0.02,151.18,151.17,158.223972]
["bitfinex","SOLUSD",1751195965589,0.02,151.18,151.17,138.353972]
["bitfinex","SOLUSD",1751195970799,0.02,151.18,151.17,93.70432314]
["bitfinex","SOLUSD",1751195973802,0.02,151.18,151.17,120.36432314]
["bitfinex","SOLUSD",1751195977296,0.02,151.18,151.17,116.6350392]
["bitfinex","SOLUSD",1751195981482,0.02,151.18,151.17,84.3550392]
["bitfinex","SOLUSD",1751195981808,0.02,151.18,151.17,116.6350392]
["bitfinex","SOLUSD",1751195986294,0.02,151.18,151.17,117.6350392]
["bitfinex","SOLUSD",1751195992015,0.02,151.18,151.17,85.3550392]
["bitfinex","SOLUSD",1751195992216,0.02,151.18,151.17,117.6350392]
["bitfinex","SOLUSD",1751196010039,0.02,151.18,151.17,136.5690112]
["bitfinex","SOLUSD",1751196012043,0.02,151.18,151.17,136.28468806]
["bitfinex","SOLUSD",1751196014638,0.02,151.18,151.17,117.6350392]
["bitfinex","SOLUSD",1751196030353,0.02,151.18,151.17,116.6350392]
["bitfinex","SOLUSD",1751196033457,0.02,151.18,151.17,32.28]
["bitfinex","SOLUSD",1751196041043,0.02,151.18,151.17,5.6]
["bitfinex","SOLUSD",1751196041350,0.02,151.18,151.17,32.28]
["bitfinex","SOLUSD",1751196045461,0.02,151.18,151.17,5.6]
["bitfinex","SOLUSD",1751196045663,0.02,151.18,151.17,32.28]
["bitfinex","SOLUSD",1751196083387,0.02,151.18,151.12,103.00468806]
["bitfinex","SOLUSD",1751196083565,0.02,151.18,151.16,5.58]
["bitfinex","SOLUSD",1751196083890,1.5925,151.18,151.16,5.58]
["bitfinex","SOLUSD",1751196084078,1.5925,151.18,151.17,26.66]
["bitfinex","SOLUSD",1751196084790,0.02,151.18,151.17,26.66]
["bitfinex","SOLUSD",1751196092598,0.02,151.18,151.17,111.0150392]
["bitfinex","SOLUSD",1751196102600,0.02,151.18,151.17,112.0150392]
["bitfinex","SOLUSD",1751196102804,0.02,151.18,151.17,130.66468806]
["bitfinex","SOLUSD",1751196103009,0.02,151.18,151.17,131.61051811]
["bitfinex","SOLUSD",1751196104919,0.02,151.18,151.17,141.61051811]
["bitfinex","SOLUSD",1751196108893,0.02,151.18,151.17,131.61051811]
["bitfinex","SOLUSD",1751196109101,0.02,151.18,151.17,141.61051811]
["bitfinex","SOLUSD",1751196116618,0.02,151.18,151.17,288.91051811]
["bitfinex","SOLUSD",1751196116824,0.02,151.2,151.19,28.933972]
["bitfinex","SOLUSD",1751196117014,0.02,151.2,151.19,287.8704306]
["bitfinex","SOLUSD",1751196117214,0.02,151.2,151.19,287.2090112]
["bitfinex","SOLUSD",1751196118923,0.02,151.2,151.19,307.0590112]
["bitfinex","SOLUSD",1751196122334,0.02,151.2,151.19,287.2090112]
["bitfinex","SOLUSD",1751196122534,0.02,151.2,151.19,139.9090112]
["bitfinex","SOLUSD",1751196123314,0.02,151.2,151.19,155.9090112]
["bitfinex","SOLUSD",1751196124939,0.02,151.2,151.19,134.56468806]
["bitfinex","SOLUSD",1751196125242,0.02,151.2,151.19,161.20468806]
["bitfinex","SOLUSD",1751196144536,1.542,151.2,151.19,5.58]
["bitfinex","SOLUSD",1751196145429,27.542,151.2,151.19,28.8868]
["bitfinex","SOLUSD",1751196145828,27.542,151.2,151.19,2.2468]
["bitfinex","SOLUSD",1751196146037,27.542,151.2,151.19,28.8868]
["bitfinex","SOLUSD",1751196149856,27.542,151.2,151.19,2.2468]
["bitfinex","SOLUSD",1751196150155,27.82632314,151.2,151.14,5.58]
["bitfinex","SOLUSD",1751196150461,27.82632314,151.2,151.15,26.64]
["bitfinex","SOLUSD",1751196150462,26.0,151.19,151.15,26.64]
["bitfinex","SOLUSD",1751196152236,26.0,151.19,151.15,26.64]
["bitfinex","SOLUSD",1751196152462,26.0,151.19,151.14,5.58]
["bitfinex","SOLUSD",1751196152666,26.0,151.19,151.15,26.64]
["bitfinex","SOLUSD",1751196156362,26.0,151.19,151.14,5.58]
["bitfinex","SOLUSD",1751196156748,26.0,151.19,151.15,26.66]
["bitfinex","SOLUSD",1751196159966,1.542,151.2,151.15,26.66]
["bitfinex","SOLUSD",1751196161171,0.02,151.2,151.15,26.66]
["bitfinex","SOLUSD",1751196161375,0.02,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1751196161858,0.02,151.2,151.16,106.44964886]
["bitfinex","SOLUSD",1751196166784,0.02,151.2,151.17,26.64]
["bitfinex","SOLUSD",1751196167094,0.02,151.2,151.17,114.44]
["bitfinex","SOLUSD",1751196178592,0.02,151.2,151.18,5.58]
["bitfinex","SOLUSD",1751196178775,0.02,151.2,151.19,26.64]
["bitfinex","SOLUSD",1751196181464,0.02,151.2,151.19,159.08964886]
["bitfinex","SOLUSD",1751196181664,0.02,151.2,151.19,133.373972]
["bitfinex","SOLUSD",1751196181869,0.02,151.2,151.19,141.7465914]
["bitfinex","SOLUSD",1751196182091,0.02,151.2,151.19,171.5965914]
["bitfinex","SOLUSD",1751196182293,0.02,151.2,151.19,170.935172]
["bitfinex","SOLUSD",1751196183082,0.02,151.24,151.23,44.64964886]
["bitfinex","SOLUSD",1751196183287,0.02,151.24,151.23,159.08964886]
["bitfinex","SOLUSD",1751196187508,0.02,151.24,151.23,159.373972]
["bitfinex","SOLUSD",1751196191284,0.02,151.24,151.23,132.44964886]
["bitfinex","SOLUSD",1751196191496,0.02,151.24,151.23,159.08964886]
["bitfinex","SOLUSD",1751196195602,0.02,151.24,151.23,140.44]
["bitfinex","SOLUSD",1751196195901,0.02,151.24,151.23,87.8]
["bitfinex","SOLUSD",1751196196097,0.02,151.24,151.23,114.44]
["bitfinex","SOLUSD",1751196198588,0.02,151.24,151.21,7.4965843]
["bitfinex","SOLUSD",1751196198786,0.02,151.24,151.22,26.64]
["bitfinex","SOLUSD",1751196201806,0.02,151.24,151.23,5.58]
["bitfinex","SOLUSD",1751196221818,0.02,151.24,151.23,32.22]
["bitfinex","SOLUSD",1751196238110,0.02,151.24,151.23,26.64]
["bitfinex","SOLUSD",1751196248427,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196248628,0.02,151.24,151.23,26.66]
["bitfinex","SOLUSD",1751196252043,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196252251,0.02,151.24,151.23,26.66]
["bitfinex","SOLUSD",1751196255341,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196255541,0.02,151.24,151.23,26.66]
["bitfinex","SOLUSD",1751196267456,0.02,151.24,151.23,26.64]
["bitfinex","SOLUSD",1751196269563,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196269768,0.02,151.24,151.23,26.64]
["bitfinex","SOLUSD",1751196284386,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196284588,0.02,151.24,151.23,26.64]
["bitfinex","SOLUSD",1751196285888,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196286075,0.02,151.24,151.23,26.64]
["bitfinex","SOLUSD",1751196289783,0.02,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751196289990,0.28432314,151.23,151.21,7.4965843]
["bitfinex","SOLUSD",1751196290172,23.87885806,151.23,151.22,26.64]
["bitfinex","SOLUSD",1751196290500,23.87885806,151.23,151.21,7.4965843]
["bitfinex","SOLUSD",1751196290673,0.28432314,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751196290870,18.933972,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751196291072,18.933972,151.19,151.14,26.64]
["bitfinex","SOLUSD",1751196291279,23.87614765,151.19,151.14,26.64]
["bitfinex","SOLUSD",1751196291477,18.933972,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751196291673,18.933972,151.19,151.15,26.64]
["bitfinex","SOLUSD",1751196291975,18.933972,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751196291976,26.0,151.17,151.16,26.64]
["bitfinex","SOLUSD",1751196293780,29.33134097,151.17,151.16,26.64]
["bitfinex","SOLUSD",1751196295992,29.33134097,151.17,151.16,26.66]
["bitfinex","SOLUSD",1751196297685,6.4058441,151.22,151.16,26.66]
["bitfinex","SOLUSD",1751196297874,18.64964886,151.21,151.16,26.66]
["bitfinex","SOLUSD",1751196298074,26.28432314,151.2,151.16,26.66]
["bitfinex","SOLUSD",1751196309605,26.0,151.17,151.16,26.66]
["bitfinex","SOLUSD",1751196309905,0.28432314,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751196310106,0.28432314,151.16,151.14,26.66]
["bitfinex","SOLUSD",1751196312207,26.0,151.17,151.14,26.66]
["bitfinex","SOLUSD",1751196314313,26.0,151.18,151.14,26.66]
["bitfinex","SOLUSD",1751196314912,3.24996773,151.22,151.14,32.9441]
["bitfinex","SOLUSD",1751196315098,167.34964886,151.23,151.15,5.58]
["bitfinex","SOLUSD",1751196315297,18.64964886,151.23,151.15,5.58]
["bitfinex","SOLUSD",1751196315513,0.28432314,151.22,151.15,5.58]
["bitfinex","SOLUSD",1751196316500,0.14216157,151.22,151.15,5.58]
["bitfinex","SOLUSD",1751196316908,0.28432314,151.22,151.15,5.58]
["bitfinex","SOLUSD",1751196319017,3.59626342,151.22,151.15,5.58]
["bitfinex","SOLUSD",1751196323997,3.59626342,151.22,151.16,1.5035]
["bitfinex","SOLUSD",1751196328606,3.59626342,151.22,151.17,26.66]
["bitfinex","SOLUSD",1751196328814,26.28432314,151.2,151.13,0.04]
["bitfinex","SOLUSD",1751196329016,26.28432314,151.2,151.14,26.72]
["bitfinex","SOLUSD",1751196331135,26.28432314,151.2,151.13,0.04]
["bitfinex","SOLUSD",1751196331336,26.28432314,151.2,151.15,26.76]
["bitfinex","SOLUSD",1751196331645,0.28432314,151.18,151.13,0.04]
["bitfinex","SOLUSD",1751196331813,0.28432314,151.18,151.13,26.8]
["bitfinex","SOLUSD",1751196345268,0.28432314,151.18,151.14,26.74]
["bitfinex","SOLUSD",1751196357002,153.62484028,151.22,151.14,26.74]
["bitfinex","SOLUSD",1751196357275,26.0,151.19,151.14,26.74]
["bitfinex","SOLUSD",1751196364103,0.28432314,151.2,151.14,26.74]
["bitfinex","SOLUSD",1751196372289,26.0,151.21,151.14,26.74]
["bitfinex","SOLUSD",1751196372477,26.0,151.21,151.15,7.7914]
["bitfinex","SOLUSD",1751196384480,0.02,151.24,151.15,7.7914]
["bitfinex","SOLUSD",1751196384992,26.0,151.22,151.15,7.7914]
["bitfinex","SOLUSD",1751196385181,0.16216157,151.24,151.15,95.5914]
["bitfinex","SOLUSD",1751196385386,26.30432314,151.24,151.15,95.5914]
["bitfinex","SOLUSD",1751196385585,4.93861266,151.23,151.15,95.5914]
["bitfinex","SOLUSD",1751196386798,8.21417917,151.23,151.15,95.5914]
["bitfinex","SOLUSD",1751196387873,3.27556651,151.23,151.15,95.5914]
["bitfinex","SOLUSD",1751196388074,26.30432314,151.24,151.15,95.5914]
["bitfinex","SOLUSD",1751196388772,26.30432314,151.24,151.15,7.7914]
["bitfinex","SOLUSD",1751196389073,26.30432314,151.24,151.16,30.0]
["bitfinex","SOLUSD",1751196390990,26.30432314,151.24,151.17,26.7]
["bitfinex","SOLUSD",1751196391181,26.30432314,151.24,151.17,56.7]
["bitfinex","SOLUSD",1751196391588,29.58937291,151.24,151.17,56.7]
["bitfinex","SOLUSD",1751196398407,4.94437194,151.23,151.17,56.7]
["bitfinex","SOLUSD",1751196400207,4.94522176,151.23,151.17,56.7]
["bitfinex","SOLUSD",1751196404184,4.94522176,151.23,151.18,1.5253]
["bitfinex","SOLUSD",1751196404390,4.94522176,151.23,151.19,26.68]
["bitfinex","SOLUSD",1751196408408,18.933972,151.22,151.2,26.66]
["bitfinex","SOLUSD",1751196409985,0.28432314,151.22,151.2,26.66]
["bitfinex","SOLUSD",1751196410188,4.94522176,151.23,151.2,26.66]
["bitfinex","SOLUSD",1751196410597,0.28432314,151.23,151.2,26.66]
["bitfinex","SOLUSD",1751196414817,29.30504977,151.24,151.2,26.66]
["bitfinex","SOLUSD",1751196416616,3.30504977,151.24,151.2,26.66]
["bitfinex","SOLUSD",1751196417005,8.25327819,151.24,151.2,26.66]
["bitfinex","SOLUSD",1751196426724,0.28432314,151.23,151.2,26.66]
["bitfinex","SOLUSD",1751196426908,18.933972,151.23,151.19,26.66]
["bitfinex","SOLUSD",1751196427624,18.933972,151.23,151.18,1.5253]
["bitfinex","SOLUSD",1751196427805,18.933972,151.23,151.18,28.1853]
["bitfinex","SOLUSD",1751196429933,18.933972,151.23,151.18,1.5253]
["bitfinex","SOLUSD",1751196430137,18.933972,151.23,151.18,28.1853]
["bitfinex","SOLUSD",1751196430935,8.25327819,151.24,151.18,28.1853]
["bitfinex","SOLUSD",1751196431831,0.02,151.24,151.19,6.0021]
["bitfinex","SOLUSD",1751196434223,0.02,151.24,151.2,5.6]
["bitfinex","SOLUSD",1751196437844,0.02,151.24,151.21,1.5135]
["bitfinex","SOLUSD",1751196438512,0.02,151.24,151.22,26.68]
["bitfinex","SOLUSD",1751196442537,0.02,151.24,151.22,114.48]
["bitfinex","SOLUSD",1751196447849,0.02,151.24,151.22,26.68]
["bitfinex","SOLUSD",1751196453764,0.02,151.24,151.22,114.48]
["bitfinex","SOLUSD",1751196454060,0.02,151.24,151.23,25.266272]
["bitfinex","SOLUSD",1751196454256,0.02,151.24,151.23,26.931472]
["bitfinex","SOLUSD",1751196455362,0.02,151.24,151.23,27.59271646]
["bitfinex","SOLUSD",1751196455938,0.02,151.26,151.25,44.933972]
["bitfinex","SOLUSD",1751196456165,0.02,151.27,151.26,20.583572]
["bitfinex","SOLUSD",1751196456340,0.02,151.27,151.26,118.64611021]
["bitfinex","SOLUSD",1751196456651,0.02,151.27,151.26,119.30722352]
["bitfinex","SOLUSD",1751196456859,0.02,151.33,151.29,44.64964886]
["bitfinex","SOLUSD",1751196457033,0.02,151.33,151.29,71.99063107]
["bitfinex","SOLUSD",1751196457663,0.02,151.33,151.29,71.32964886]
["bitfinex","SOLUSD",1751196457961,0.02,151.33,151.29,71.613972]
["bitfinex","SOLUSD",1751196458378,0.02,151.33,151.29,101.613972]
["bitfinex","SOLUSD",1751196459378,0.02,151.33,151.29,101.32964886]
["bitfinex","SOLUSD",1751196462067,0.02,151.33,151.29,102.27495421]
["bitfinex","SOLUSD",1751196462662,0.02,151.33,151.29,190.07495421]
["bitfinex","SOLUSD",1751196462861,0.02,151.33,151.29,189.413972]
["bitfinex","SOLUSD",1751196463063,0.02,151.33,151.29,190.949272]
["bitfinex","SOLUSD",1751196474559,0.02,151.33,151.29,338.249272]
["bitfinex","SOLUSD",1751196496199,0.02,151.33,151.29,336.713972]
["bitfinex","SOLUSD",1751196498188,0.02,151.33,151.29,189.413972]
["bitfinex","SOLUSD",1751196501924,0.02,151.33,151.29,194.993972]
["bitfinex","SOLUSD",1751196506893,0.02,151.33,151.29,194.70964886]
["bitfinex","SOLUSD",1751196508604,0.02,151.33,151.29,168.02964886]
["bitfinex","SOLUSD",1751196508810,0.02,151.33,151.29,194.66964886]
["bitfinex","SOLUSD",1751196511489,0.02,151.33,151.29,164.66964886]
["bitfinex","SOLUSD",1751196512089,0.02,151.33,151.29,194.66964886]
["bitfinex","SOLUSD",1751196513517,0.02,151.33,151.29,168.02964886]
["bitfinex","SOLUSD",1751196513719,0.02,151.33,151.29,194.66964886]
["bitfinex","SOLUSD",1751196516521,0.02,151.33,151.29,194.953972]
["bitfinex","SOLUSD",1751196518007,0.02,151.33,151.29,214.803972]
["bitfinex","SOLUSD",1751196518316,0.02,151.33,151.29,194.953972]
["bitfinex","SOLUSD",1751196523924,0.02,151.33,151.32,0.28432314]
["bitfinex","SOLUSD",1751196524113,0.02,151.37,151.35,44.64964886]
["bitfinex","SOLUSD",1751196524311,0.02,151.37,151.35,76.86964886]
["bitfinex","SOLUSD",1751196524526,0.02,151.37,151.35,106.86964886]
["bitfinex","SOLUSD",1751196527737,0.02,151.37,151.35,194.64964886]
["bitfinex","SOLUSD",1751196529615,0.02,151.37,151.35,176.0]
["bitfinex","SOLUSD",1751196535235,0.02,151.37,151.35,143.78]
["bitfinex","SOLUSD",1751196535446,0.02,151.37,151.35,123.36]
["bitfinex","SOLUSD",1751196535625,0.02,151.37,151.35,149.98]
["bitfinex","SOLUSD",1751196536439,0.02,151.37,151.35,119.98]
["bitfinex","SOLUSD",1751196539748,0.02,151.37,151.35,32.2]
["bitfinex","SOLUSD",1751196546158,0.02,151.37,151.35,5.58]
["bitfinex","SOLUSD",1751196546334,0.02,151.37,151.35,32.2]
["bitfinex","SOLUSD",1751196556764,0.02,151.37,151.35,5.58]
["bitfinex","SOLUSD",1751196556968,0.02,151.37,151.35,32.2]
["bitfinex","SOLUSD",1751196557150,0.02,151.37,151.35,62.2]
["bitfinex","SOLUSD",1751196558965,0.02,151.37,151.35,32.2]
["bitfinex","SOLUSD",1751196560940,0.02,151.37,151.35,5.58]
["bitfinex","SOLUSD",1751196561263,0.02,151.37,151.35,32.2]
["bitfinex","SOLUSD",1751196563247,0.02,151.37,151.35,26.62]
["bitfinex","SOLUSD",1751196576781,0.02,151.37,151.35,45.26964886]
["bitfinex","SOLUSD",1751196576988,0.02,151.37,151.35,133.04964886]
["bitfinex","SOLUSD",1751196582380,0.02,151.37,151.35,133.333972]
["bitfinex","SOLUSD",1751196587791,0.02,151.37,151.35,133.99469218]
["bitfinex","SOLUSD",1751196589871,0.02,151.37,151.35,153.82469218]
["bitfinex","SOLUSD",1751196590178,0.02,151.37,151.35,133.333972]
["bitfinex","SOLUSD",1751196590494,0.02,151.37,151.35,133.99469218]
["bitfinex","SOLUSD",1751196600999,0.02,151.37,151.35,132.42964886]
["bitfinex","SOLUSD",1751196601300,0.02,151.37,151.35,159.04964886]
["bitfinex","SOLUSD",1751196601600,0.02,151.37,151.35,159.333972]
["bitfinex","SOLUSD",1751196605992,0.02,151.37,151.35,132.713972]
["bitfinex","SOLUSD",1751196606294,0.02,151.37,151.35,159.333972]
["bitfinex","SOLUSD",1751196606908,0.02,151.37,151.35,159.04964886]
["bitfinex","SOLUSD",1751196614113,0.02,151.37,151.35,113.78]
["bitfinex","SOLUSD",1751196614314,0.02,151.37,151.35,58.2]
["bitfinex","SOLUSD",1751196614517,0.02,151.37,151.35,31.58]
["bitfinex","SOLUSD",1751196614703,0.02,151.37,151.35,58.2]
["bitfinex","SOLUSD",1751196623310,0.02,151.37,151.35,76.84964886]
["bitfinex","SOLUSD",1751196625312,0.02,151.37,151.35,164.62964886]
["bitfinex","SOLUSD",1751196656265,0.02,151.37,151.35,138.62964886]
["bitfinex","SOLUSD",1751196660565,0.02,151.37,151.35,138.913972]
["bitfinex","SOLUSD",1751196660945,0.02,151.37,151.35,139.57469218]
["bitfinex","SOLUSD",1751196662470,0.02,151.37,151.35,174.97094599]
["bitfinex","SOLUSD",1751196662653,0.02,151.37,151.35,174.31022581]
["bitfinex","SOLUSD",1751196666071,0.02,151.37,151.36,106.693972]
["bitfinex","SOLUSD",1751196666268,0.02,151.37,151.36,281.25464853]
["bitfinex","SOLUSD",1751196666452,0.02,151.37,151.36,280.593972]
["bitfinex","SOLUSD",1751196667044,0.02,151.37,151.36,310.593972]
["bitfinex","SOLUSD",1751196667272,0.02,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751196667465,0.02,151.41,151.4,133.00964886]
["bitfinex","SOLUSD",1751196672262,0.02,151.41,151.4,133.293972]
["bitfinex","SOLUSD",1751196681479,0.02,151.41,151.4,153.123972]
["bitfinex","SOLUSD",1751196681667,0.02,151.41,151.4,133.293972]
["bitfinex","SOLUSD",1751196692976,0.02,151.41,151.4,133.95447398]
["bitfinex","SOLUSD",1751196693482,0.02,151.41,151.4,281.25447398]
["bitfinex","SOLUSD",1751196693673,0.02,151.41,151.4,280.593972]
["bitfinex","SOLUSD",1751196696692,0.02,151.43,151.42,44.933972]
["bitfinex","SOLUSD",1751196696874,0.02,151.48,151.46,26.0]
["bitfinex","SOLUSD",1751196697072,0.02,151.48,151.47,26.6]
["bitfinex","SOLUSD",1751196699574,0.02,151.48,151.47,45.24964886]
["bitfinex","SOLUSD",1751196699775,0.02,151.48,151.47,133.00964886]
["bitfinex","SOLUSD",1751196700392,0.02,151.48,151.47,114.36]
["bitfinex","SOLUSD",1751196701299,0.02,151.48,151.47,114.86]
["bitfinex","SOLUSD",1751196703800,0.02,151.48,151.47,115.14432314]
["bitfinex","SOLUSD",1751196704404,0.02,151.48,151.47,133.793972]
["bitfinex","SOLUSD",1751196704983,0.02,151.48,151.47,163.793972]
["bitfinex","SOLUSD",1751196705179,0.02,151.48,151.47,176.42]
["bitfinex","SOLUSD",1751196706603,0.02,151.48,151.47,146.42]
["bitfinex","SOLUSD",1751196709606,0.02,151.48,151.47,176.42]
["bitfinex","SOLUSD",1751196714494,0.02,151.48,151.47,176.70432314]
["bitfinex","SOLUSD",1751196716502,0.02,151.48,151.47,176.42]
["bitfinex","SOLUSD",1751196719206,0.02,151.48,151.47,149.82]
["bitfinex","SOLUSD",1751196719397,0.02,151.48,151.47,176.44]
["bitfinex","SOLUSD",1751196719781,0.02,151.48,151.47,175.94]
["bitfinex","SOLUSD",1751196720003,0.02,151.48,151.47,149.94]
["bitfinex","SOLUSD",1751196723117,0.02,151.48,151.47,119.94]
["bitfinex","SOLUSD",1751196724717,0.02,151.48,151.47,149.94]
["bitfinex","SOLUSD",1751196726706,0.02,151.48,151.47,168.873972]
["bitfinex","SOLUSD",1751196727015,0.02,151.48,151.47,170.438972]
["bitfinex","SOLUSD",1751196731722,0.02,151.55,151.48,87.74]
["bitfinex","SOLUSD",1751196731895,0.02,151.55,151.52,26.0]
["bitfinex","SOLUSD",1751196732094,0.02,151.55,151.53,32.18]
["bitfinex","SOLUSD",1751196749543,0.02,151.55,151.53,119.92]
["bitfinex","SOLUSD",1751196761943,0.02,151.55,151.53,93.32]
["bitfinex","SOLUSD",1751196762264,0.02,151.55,151.54,26.58]
["bitfinex","SOLUSD",1751196762460,0.02,151.55,151.53,93.32]
["bitfinex","SOLUSD",1751196762773,0.02,151.55,151.54,26.58]
["bitfinex","SOLUSD",1751196768471,0.02,151.55,151.53,5.58]
["bitfinex","SOLUSD",1751196768708,0.02,151.55,151.54,26.58]
["bitfinex","SOLUSD",1751196771364,0.02,151.55,151.53,5.58]
["bitfinex","SOLUSD",1751196771553,0.02,151.55,151.54,26.58]
["bitfinex","SOLUSD",1751196781481,0.02,151.55,151.53,5.58]
["bitfinex","SOLUSD",1751196781661,0.02,151.55,151.54,26.58]
["bitfinex","SOLUSD",1751196789886,0.02,151.55,151.54,114.32]
["bitfinex","SOLUSD",1751196794086,0.02,151.55,151.54,144.60432314]
["bitfinex","SOLUSD",1751196812605,0.02,151.55,151.54,164.43432314]
["bitfinex","SOLUSD",1751196812794,0.02,151.55,151.54,144.60432314]
["bitfinex","SOLUSD",1751196818613,0.02,151.55,151.54,163.253972]
["bitfinex","SOLUSD",1751196823615,0.02,151.55,151.54,310.553972]
["bitfinex","SOLUSD",1751196823988,0.02,151.62,151.57,26.0]
["bitfinex","SOLUSD",1751196824192,0.02,151.62,151.58,26.58]
["bitfinex","SOLUSD",1751196824390,0.02,151.62,151.59,5.56]
["bitfinex","SOLUSD",1751196824587,0.02,151.62,151.6,26.58]
["bitfinex","SOLUSD",1751196835193,0.02,151.62,151.6,114.32]
["bitfinex","SOLUSD",1751196851931,0.02,151.62,151.61,0.28432314]
["bitfinex","SOLUSD",1751196852141,0.02,151.62,151.61,88.02432314]
["bitfinex","SOLUSD",1751196852943,0.02,151.62,151.61,87.74]
["bitfinex","SOLUSD",1751196853820,0.02,151.62,151.61,117.74]
["bitfinex","SOLUSD",1751196859046,0.02,151.62,151.61,138.312072]
["bitfinex","SOLUSD",1751196859254,0.02,151.62,151.61,285.612072]
["bitfinex","SOLUSD",1751196862050,0.02,151.62,151.61,292.20794298]
["bitfinex","SOLUSD",1751196863857,0.02,151.62,151.61,273.27397098]
["bitfinex","SOLUSD",1751196864059,0.02,151.62,151.61,298.19587098]
["bitfinex","SOLUSD",1751196864842,0.02,151.62,151.61,150.89587098]
["bitfinex","SOLUSD",1751196865242,0.02,151.62,151.61,124.33587098]
["bitfinex","SOLUSD",1751196865440,0.02,151.62,151.61,144.3]
["bitfinex","SOLUSD",1751196865630,0.02,151.62,151.61,87.74]
["bitfinex","SOLUSD",1751196865838,0.02,151.62,151.61,114.3]
["bitfinex","SOLUSD",1751196866738,0.02,151.62,151.61,120.89587098]
["bitfinex","SOLUSD",1751196868868,0.02,151.62,151.61,94.33587098]
["bitfinex","SOLUSD",1751196869046,0.02,151.62,151.61,120.89587098]
["bitfinex","SOLUSD",1751196869878,18.953972,151.62,151.55,5.56]
["bitfinex","SOLUSD",1751196870052,18.953972,151.62,151.57,30.0]
["bitfinex","SOLUSD",1751196870358,18.953972,151.62,151.58,26.6]
["bitfinex","SOLUSD",1751196871864,6.59587098,151.61,151.58,26.6]
["bitfinex","SOLUSD",1751196873942,6.59587098,151.61,151.55,5.56]
["bitfinex","SOLUSD",1751196874250,18.933972,151.6,151.56,26.6]
["bitfinex","SOLUSD",1751196874450,1.6035,151.59,151.57,26.62]
["bitfinex","SOLUSD",1751196874650,18.933972,151.58,151.55,5.56]
["bitfinex","SOLUSD",1751196874850,25.549072,151.58,151.56,26.62]
["bitfinex","SOLUSD",1751196875052,25.549072,151.58,151.57,26.62]
["bitfinex","SOLUSD",1751196876065,6.59761166,151.57,151.5,29.60357324]
["bitfinex","SOLUSD",1751196876271,6.59761166,151.57,151.51,32.18]
["bitfinex","SOLUSD",1751196877468,6.59761166,151.57,151.52,26.62]
["bitfinex","SOLUSD",1751196882066,6.6151,151.58,151.52,33.21972337]
["bitfinex","SOLUSD",1751196883877,8.20032269,151.59,151.52,33.21972337]
["bitfinex","SOLUSD",1751196885574,8.20032269,151.59,151.52,120.95972337]
["bitfinex","SOLUSD",1751196893875,1.6035,151.59,151.55,26.0]
["bitfinex","SOLUSD",1751196894082,6.59625734,151.61,151.56,26.6]
["bitfinex","SOLUSD",1751196899501,6.59625734,151.61,151.56,33.19804484]
["bitfinex","SOLUSD",1751196905616,6.59625734,151.61,151.56,26.6]
["bitfinex","SOLUSD",1751196905902,18.933972,151.6,151.55,87.74]
["bitfinex","SOLUSD",1751196906200,1.6542,151.59,151.56,26.6]
["bitfinex","SOLUSD",1751196908001,6.5971764,151.58,151.56,26.6]
["bitfinex","SOLUSD",1751196908698,8.25112166,151.59,151.56,26.6]
["bitfinex","SOLUSD",1751196910582,8.25112166,151.59,151.53,6.59934953]
["bitfinex","SOLUSD",1751196910901,8.25112166,151.59,151.54,26.62]
["bitfinex","SOLUSD",1751196913407,8.25112166,151.59,151.54,33.21891705]
["bitfinex","SOLUSD",1751196913780,8.25112166,151.59,151.54,6.59891705]
["bitfinex","SOLUSD",1751196913979,8.25112166,151.59,151.55,26.62]
["bitfinex","SOLUSD",1751196926807,8.25112166,151.59,151.52,6.59961415]
["bitfinex","SOLUSD",1751196927008,8.25112166,151.59,151.53,26.58]
["bitfinex","SOLUSD",1751196927408,8.25112166,151.59,151.54,26.58]
["bitfinex","SOLUSD",1751196929217,8.25112166,151.59,151.52,94.33961415]
["bitfinex","SOLUSD",1751196929422,8.25112166,151.59,151.53,26.58]
["bitfinex","SOLUSD",1751196936737,8.25112166,151.59,151.53,33.17924729]
["bitfinex","SOLUSD",1751196939935,8.25112166,151.59,151.54,5.58]
["bitfinex","SOLUSD",1751196948745,6.59692166,151.59,151.54,12.17884474]
["bitfinex","SOLUSD",1751196958856,6.59692166,151.59,151.54,5.58]
["bitfinex","SOLUSD",1751196959864,8.14602166,151.59,151.54,5.58]
["bitfinex","SOLUSD",1751196961531,8.14602166,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751196961839,25.53119157,151.58,151.55,26.58]
["bitfinex","SOLUSD",1751196964556,25.53119157,151.58,151.54,5.58]
["bitfinex","SOLUSD",1751196964761,25.53119157,151.58,151.55,26.58]
["bitfinex","SOLUSD",1751196966652,25.53119157,151.58,151.54,5.58]
["bitfinex","SOLUSD",1751196966841,25.53119157,151.58,151.55,26.58]
["bitfinex","SOLUSD",1751196969959,8.14596622,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751196970137,6.59686622,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751196987368,18.933972,151.59,151.55,33.17842868]
["bitfinex","SOLUSD",1751196987558,23.88038159,151.59,151.55,33.17842868]
["bitfinex","SOLUSD",1751196988773,23.88038159,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751196989069,30.47720141,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751196989271,25.53079182,151.59,151.55,26.58]
["bitfinex","SOLUSD",1751197003779,6.59648184,151.6,151.55,26.58]
["bitfinex","SOLUSD",1751197003964,26.0,151.61,151.55,33.17830086]
["bitfinex","SOLUSD",1751197003965,25.24565805,151.61,151.55,33.17830086]
["bitfinex","SOLUSD",1751197004164,6.0939,151.62,151.55,120.91830086]
["bitfinex","SOLUSD",1751197004358,0.16216157,151.62,151.55,120.91830086]
["bitfinex","SOLUSD",1751197004682,0.30432314,151.62,151.55,120.91830086]
["bitfinex","SOLUSD",1751197005857,0.30432314,151.62,151.55,137.41450673]
["bitfinex","SOLUSD",1751197014394,18.953972,151.62,151.55,137.41450673]
["bitfinex","SOLUSD",1751197022508,18.953972,151.62,151.55,138.96450673]
["bitfinex","SOLUSD",1751197024601,0.02,151.62,151.55,138.96450673]
["bitfinex","SOLUSD",1751197025796,0.02,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751197026099,0.02,151.62,151.59,34.8393412]
["bitfinex","SOLUSD",1751197026301,0.02,151.62,151.6,5.56]
["bitfinex","SOLUSD",1751197026498,0.02,151.62,151.61,26.58]
["bitfinex","SOLUSD",1751197028006,0.02,151.62,151.61,33.17587098]
["bitfinex","SOLUSD",1751197037013,0.02,151.62,151.61,26.56]
["bitfinex","SOLUSD",1751197037594,0.02,151.62,151.6,99.89623845]
["bitfinex","SOLUSD",1751197037801,0.02,151.62,151.61,26.56]
["bitfinex","SOLUSD",1751197041402,0.02,151.62,151.61,33.15587098]
["bitfinex","SOLUSD",1751197058832,0.02,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751197059015,0.02,151.62,151.61,33.15587098]
["bitfinex","SOLUSD",1751197060040,0.02,151.62,151.61,26.56]
["bitfinex","SOLUSD",1751197072449,0.02,151.62,151.61,33.15587098]
["bitfinex","SOLUSD",1751197077133,0.02,151.62,151.61,26.56]
["bitfinex","SOLUSD",1751197078053,0.02,151.62,151.61,33.15587098]
["bitfinex","SOLUSD",1751197080840,0.02,151.62,151.61,26.56]
["bitfinex","SOLUSD",1751197087259,0.02,151.62,151.61,33.15587098]
["bitfinex","SOLUSD",1751197089938,0.02,151.62,151.61,122.44987098]
["bitfinex","SOLUSD",1751197095463,0.02,151.62,151.61,95.88987098]
["bitfinex","SOLUSD",1751197095639,0.02,151.62,151.61,148.44987098]
["bitfinex","SOLUSD",1751197099973,0.02,151.62,151.61,146.89587098]
["bitfinex","SOLUSD",1751197102574,0.02,151.62,151.61,120.33587098]
["bitfinex","SOLUSD",1751197102752,0.02,151.62,151.61,146.91587098]
["bitfinex","SOLUSD",1751197104951,0.02,151.62,151.61,288.81544298]
["bitfinex","SOLUSD",1751197108779,0.02,151.62,151.61,141.51544298]
["bitfinex","SOLUSD",1751197108979,0.02,151.62,151.61,142.17503007]
["bitfinex","SOLUSD",1751197109482,0.02,151.66,151.65,26.0]
["bitfinex","SOLUSD",1751197109660,0.02,151.66,151.65,140.32]
["bitfinex","SOLUSD",1751197110964,0.02,151.66,151.65,146.91413122]
["bitfinex","SOLUSD",1751197116765,0.02,151.66,151.65,113.74]
["bitfinex","SOLUSD",1751197116972,0.02,151.66,151.65,87.74]
["bitfinex","SOLUSD",1751197117372,0.02,151.66,151.65,114.32]
["bitfinex","SOLUSD",1751197117681,0.02,151.66,151.64,6.59440237]
["bitfinex","SOLUSD",1751197117883,0.02,151.66,151.65,26.58]
["bitfinex","SOLUSD",1751197124590,0.02,151.66,151.65,38.73413122]
["bitfinex","SOLUSD",1751197128085,0.02,151.66,151.65,126.47413122]
["bitfinex","SOLUSD",1751197134086,0.02,151.66,151.65,38.73413122]
["bitfinex","SOLUSD",1751197136887,0.1579532,151.66,151.65,38.73413122]
["bitfinex","SOLUSD",1751197145914,0.1579532,151.66,151.65,126.47413122]
["bitfinex","SOLUSD",1751197172031,0.1579532,151.66,151.65,119.88]
["bitfinex","SOLUSD",1751197173412,0.1579532,151.66,151.65,126.47413122]
["bitfinex","SOLUSD",1751197175235,0.1579532,151.66,151.65,99.89413122]
["bitfinex","SOLUSD",1751197175446,0.1579532,151.66,151.65,32.1]
["bitfinex","SOLUSD",1751197177046,6.75164962,151.66,151.65,5.56]
["bitfinex","SOLUSD",1751197177257,6.75164962,151.66,151.6,5.56]
["bitfinex","SOLUSD",1751197177449,7.03597276,151.66,151.61,26.54]
["bitfinex","SOLUSD",1751197180060,7.03597276,151.66,151.6,99.89625245]
["bitfinex","SOLUSD",1751197180266,25.002772,151.65,151.6,5.56]
["bitfinex","SOLUSD",1751197180760,25.002772,151.65,151.61,26.62]
["bitfinex","SOLUSD",1751197181726,6.59456607,151.64,151.61,26.62]
["bitfinex","SOLUSD",1751197182058,0.28432314,151.63,151.61,26.62]
["bitfinex","SOLUSD",1751197182271,0.1379532,151.63,151.61,26.62]
["bitfinex","SOLUSD",1751197189368,0.1379532,151.63,151.61,33.21586145]
["bitfinex","SOLUSD",1751197197068,0.1379532,151.63,151.61,26.62]
["bitfinex","SOLUSD",1751197197547,0.1379532,151.63,151.6,93.3]
["bitfinex","SOLUSD",1751197197947,0.28432314,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197198264,6.73300339,151.63,151.61,26.6]
["bitfinex","SOLUSD",1751197203466,0.28432314,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197203670,0.28432314,151.62,151.6,5.56]
["bitfinex","SOLUSD",1751197203874,0.28432314,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197204766,6.87975909,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197212454,7.01771229,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197212875,0.1379532,151.62,151.61,26.6]
["bitfinex","SOLUSD",1751197213963,7.01771229,151.62,151.55,31.64]
["bitfinex","SOLUSD",1751197214170,7.01771229,151.62,151.55,5.64]
["bitfinex","SOLUSD",1751197214373,0.28432314,151.6,151.55,5.64]
["bitfinex","SOLUSD",1751197214680,0.28432314,151.6,151.56,26.6]
["bitfinex","SOLUSD",1751197215080,18.933972,151.58,151.56,26.6]
["bitfinex","SOLUSD",1751197215590,18.933972,151.58,151.57,26.6]
["bitfinex","SOLUSD",1751197218098,6.88149954,151.58,151.57,26.6]
["bitfinex","SOLUSD",1751197220075,6.88149954,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751197220076,0.28432314,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197220262,0.28432314,151.56,151.55,26.66]
["bitfinex","SOLUSD",1751197222666,6.88237011,151.56,151.55,26.66]
["bitfinex","SOLUSD",1751197225780,6.88208806,151.57,151.55,26.66]
["bitfinex","SOLUSD",1751197227770,7.02004126,151.57,151.55,26.66]
["bitfinex","SOLUSD",1751197228501,0.1379532,151.57,151.55,26.66]
["bitfinex","SOLUSD",1751197231097,6.7356671,151.57,151.55,26.66]
["bitfinex","SOLUSD",1751197234977,0.28432314,151.56,151.55,26.66]
["bitfinex","SOLUSD",1751197237202,25.53201897,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197237372,25.53201897,151.56,151.55,26.66]
["bitfinex","SOLUSD",1751197237977,25.53201897,151.56,151.55,26.68]
["bitfinex","SOLUSD",1751197239474,25.53201897,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197242893,25.66997217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197253811,0.42227634,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197254014,0.1379532,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197260902,0.1379532,151.56,151.55,26.66]
["bitfinex","SOLUSD",1751197266119,0.1379532,151.56,151.55,33.25848234]
["bitfinex","SOLUSD",1751197275907,0.1379532,151.56,151.55,38.83848234]
["bitfinex","SOLUSD",1751197294337,0.1379532,151.56,151.55,126.57848234]
["bitfinex","SOLUSD",1751197295440,0.1379532,151.56,151.55,156.57848234]
["bitfinex","SOLUSD",1751197297142,0.1379532,151.56,151.55,126.57848234]
["bitfinex","SOLUSD",1751197297924,0.1379532,151.56,151.55,152.57848234]
["bitfinex","SOLUSD",1751197300120,0.1379532,151.56,151.55,182.57848234]
["bitfinex","SOLUSD",1751197312253,0.1379532,151.56,151.55,150.37848234]
["bitfinex","SOLUSD",1751197312442,0.1379532,151.56,151.55,182.55848234]
["bitfinex","SOLUSD",1751197316237,0.1379532,151.56,151.55,155.95848234]
["bitfinex","SOLUSD",1751197316442,0.1379532,151.56,151.55,182.55848234]
["bitfinex","SOLUSD",1751197317270,0.1379532,151.56,151.55,152.55848234]
["bitfinex","SOLUSD",1751197324868,0.1379532,151.56,151.55,125.95848234]
["bitfinex","SOLUSD",1751197325177,0.1379532,151.56,151.55,152.53848234]
["bitfinex","SOLUSD",1751197329770,0.1379532,151.56,151.55,182.53848234]
["bitfinex","SOLUSD",1751197341012,0.1379532,151.56,151.55,156.53848234]
["bitfinex","SOLUSD",1751197341220,0.1379532,151.56,151.55,175.1881312]
["bitfinex","SOLUSD",1751197342219,0.1379532,151.56,151.55,36.63848234]
["bitfinex","SOLUSD",1751197342505,0.1379532,151.56,151.55,38.79848234]
["bitfinex","SOLUSD",1751197346011,0.1379532,151.56,151.55,32.2]
["bitfinex","SOLUSD",1751197346211,0.1379532,151.56,151.55,5.6]
["bitfinex","SOLUSD",1751197346591,0.1379532,151.56,151.55,32.2]
["bitfinex","SOLUSD",1751197347012,7.02032331,151.56,151.55,32.2]
["bitfinex","SOLUSD",1751197352405,25.66997217,151.56,151.55,5.6]
["bitfinex","SOLUSD",1751197352607,27.21817217,151.56,151.55,5.6]
["bitfinex","SOLUSD",1751197352824,27.21817217,151.56,151.55,32.2]
["bitfinex","SOLUSD",1751197353426,27.21817217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197353618,27.21817217,151.56,151.55,26.64]
["bitfinex","SOLUSD",1751197354008,27.21817217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197354206,27.21817217,151.56,151.55,26.64]
["bitfinex","SOLUSD",1751197357914,53.21817217,151.56,151.55,26.64]
["bitfinex","SOLUSD",1751197358645,53.21817217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197375761,51.66997217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197379257,51.5278106,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197385466,51.66997217,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197391269,56.60549752,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197454829,30.60549752,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197455412,36.77933878,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197457329,29.60549752,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751197503896,4.93552535,151.56,151.55,1.6518]
["bitfinex","SOLUSD",1751197504085,18.64964886,151.57,151.55,28.2318]
["bitfinex","SOLUSD",1751197504402,0.28432314,151.56,151.55,28.2318]
["bitfinex","SOLUSD",1751197511704,0.28432314,151.57,151.55,28.2318]
["bitfinex","SOLUSD",1751197519395,18.64964886,151.58,151.55,28.2318]
["bitfinex","SOLUSD",1751197519396,18.79181043,151.61,151.55,34.83007009]
["bitfinex","SOLUSD",1751197519602,18.64964886,151.61,151.55,34.83007009]
["bitfinex","SOLUSD",1751197519811,23.57572379,151.61,151.55,34.83007009]
["bitfinex","SOLUSD",1751197519998,0.28432314,151.6,151.55,34.83007009]
["bitfinex","SOLUSD",1751197534439,0.28432314,151.61,151.55,34.83007009]
["bitfinex","SOLUSD",1751197536138,26.02,151.63,151.56,7.8342]
["bitfinex","SOLUSD",1751197536438,0.02,151.63,151.56,95.5742]
["bitfinex","SOLUSD",1751197536644,0.16216157,151.63,151.57,1.622]
["bitfinex","SOLUSD",1751197536855,0.16216157,151.63,151.58,26.56]
["bitfinex","SOLUSD",1751197537744,0.14216157,151.62,151.57,1.622]
["bitfinex","SOLUSD",1751197537925,0.14216157,151.61,151.58,26.56]
["bitfinex","SOLUSD",1751197538127,6.73812402,151.61,151.58,26.56]
["bitfinex","SOLUSD",1751197538835,0.14216157,151.6,151.58,26.56]
["bitfinex","SOLUSD",1751197539049,0.14216157,151.59,151.57,1.622]
["bitfinex","SOLUSD",1751197539235,0.14216157,151.59,151.58,26.56]
["bitfinex","SOLUSD",1751197542156,6.73858126,151.6,151.58,26.56]
["bitfinex","SOLUSD",1751197546156,6.59592304,151.61,151.58,26.56]
["bitfinex","SOLUSD",1751197546331,0.02,151.63,151.58,26.56]
["bitfinex","SOLUSD",1751197547358,18.933972,151.62,151.58,26.56]
["bitfinex","SOLUSD",1751197547962,0.14216157,151.62,151.58,33.15708263]
["bitfinex","SOLUSD",1751197548157,0.02,151.63,151.58,33.15708263]
["bitfinex","SOLUSD",1751197548631,0.30432314,151.63,151.58,33.15708263]
["bitfinex","SOLUSD",1751197551777,0.30432314,151.63,151.58,63.15708263]
["bitfinex","SOLUSD",1751197559082,0.02,151.63,151.58,63.15708263]
["bitfinex","SOLUSD",1751197562700,0.02,151.63,151.58,150.89708263]
["bitfinex","SOLUSD",1751197564100,0.02,151.63,151.59,7.6745]
["bitfinex","SOLUSD",1751197564327,0.02,151.63,151.6,26.56]
["bitfinex","SOLUSD",1751197565248,0.02,151.63,151.6,63.15610107]
["bitfinex","SOLUSD",1751197567739,0.02,151.63,151.6,150.89610107]
["bitfinex","SOLUSD",1751197568117,0.02,151.64,151.62,33.7454]
["bitfinex","SOLUSD",1751197568332,0.02,151.64,151.63,34.43660009]
["bitfinex","SOLUSD",1751197568748,0.02,151.64,151.63,60.43660009]
["bitfinex","SOLUSD",1751197568965,0.02,151.64,151.63,33.1571]
["bitfinex","SOLUSD",1751197569143,0.02,151.64,151.63,60.0171]
["bitfinex","SOLUSD",1751197569344,0.02,151.64,151.63,67.11210098]
["bitfinex","SOLUSD",1751197570247,0.02,151.64,151.63,67.77160107]
["bitfinex","SOLUSD",1751197570963,0.02,151.64,151.63,97.77160107]
["bitfinex","SOLUSD",1751197571843,0.02,151.64,151.63,97.11210098]
["bitfinex","SOLUSD",1751197572264,0.02,151.64,151.63,97.49210098]
["bitfinex","SOLUSD",1751197572451,0.02,151.64,151.63,66.99210098]
["bitfinex","SOLUSD",1751197576460,0.02,151.64,151.63,40.99210098]
["bitfinex","SOLUSD",1751197579371,0.02,151.64,151.62,10.73198347]
["bitfinex","SOLUSD",1751197579372,0.02,151.64,151.62,4.58368347]
["bitfinex","SOLUSD",1751197579671,0.02,151.64,151.63,27.22]
["bitfinex","SOLUSD",1751197583663,0.02,151.64,151.63,27.2]
["bitfinex","SOLUSD",1751197588984,0.28432314,151.63,151.6,93.66]
["bitfinex","SOLUSD",1751197589186,0.28432314,151.63,151.61,27.18]
["bitfinex","SOLUSD",1751197590678,18.933972,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197590884,18.933972,151.63,151.62,27.18]
["bitfinex","SOLUSD",1751197591662,6.87932412,151.63,151.62,27.18]
["bitfinex","SOLUSD",1751197592786,6.87932412,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197593095,6.87932412,151.63,151.61,27.18]
["bitfinex","SOLUSD",1751197593269,6.87932412,151.63,151.62,27.18]
["bitfinex","SOLUSD",1751197594090,6.87932412,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197594294,6.87932412,151.63,151.61,27.16]
["bitfinex","SOLUSD",1751197597888,6.87932412,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197598196,6.87932412,151.63,151.61,27.16]
["bitfinex","SOLUSD",1751197599599,6.87932412,151.63,151.62,27.14]
["bitfinex","SOLUSD",1751197601097,6.87932412,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197601401,6.87932412,151.63,151.61,27.14]
["bitfinex","SOLUSD",1751197601989,6.87932412,151.63,151.6,5.92]
["bitfinex","SOLUSD",1751197602188,6.87932412,151.63,151.61,27.14]
["bitfinex","SOLUSD",1751197604507,6.87933149,151.63,151.61,27.14]
["bitfinex","SOLUSD",1751197607900,0.28432314,151.61,151.6,5.92]
["bitfinex","SOLUSD",1751197608103,0.28432314,151.61,151.6,33.04]
["bitfinex","SOLUSD",1751197609797,6.88019412,151.61,151.6,33.04]
["bitfinex","SOLUSD",1751197611808,0.28432314,151.61,151.6,33.04]
["bitfinex","SOLUSD",1751197612792,0.02,151.64,151.6,39.63613304]
["bitfinex","SOLUSD",1751197613301,0.30432314,151.64,151.6,39.63613304]
["bitfinex","SOLUSD",1751197614007,6.89896853,151.64,151.6,33.04]
["bitfinex","SOLUSD",1751197615392,0.02,151.64,151.6,39.63619988]
["bitfinex","SOLUSD",1751197617509,0.30432314,151.64,151.6,5.92]
["bitfinex","SOLUSD",1751197617912,0.30432314,151.64,151.61,27.2]
["bitfinex","SOLUSD",1751197619214,6.89899017,151.64,151.61,27.2]
["bitfinex","SOLUSD",1751197620414,6.89899017,151.64,151.62,27.2]
["bitfinex","SOLUSD",1751197624019,0.14216157,151.63,151.62,27.2]
["bitfinex","SOLUSD",1751197624220,0.30432314,151.64,151.62,27.2]
["bitfinex","SOLUSD",1751197627715,0.02,151.64,151.62,27.2]
["bitfinex","SOLUSD",1751197628604,0.30432314,151.64,151.62,27.2]
["bitfinex","SOLUSD",1751197630903,6.89890484,151.64,151.62,27.2]
["bitfinex","SOLUSD",1751197631222,6.89890484,151.64,151.6,93.66]
["bitfinex","SOLUSD",1751197631433,6.89890484,151.64,151.61,27.24]
["bitfinex","SOLUSD",1751197631434,0.30432314,151.64,151.61,27.24]
["bitfinex","SOLUSD",1751197632519,6.89897631,151.64,151.61,27.24]
["bitfinex","SOLUSD",1751197633417,0.28432314,151.62,151.6,5.92]
["bitfinex","SOLUSD",1751197633609,0.28432314,151.62,151.61,27.22]
["bitfinex","SOLUSD",1751197633922,0.28432314,151.62,151.6,5.92]
["bitfinex","SOLUSD",1751197634114,0.28432314,151.62,151.61,27.22]
["bitfinex","SOLUSD",1751197634508,0.28432314,151.6,151.56,11.18643947]
["bitfinex","SOLUSD",1751197634909,0.28432314,151.6,151.57,27.22]
["bitfinex","SOLUSD",1751197635417,0.28432314,151.6,151.56,11.18643947]
["bitfinex","SOLUSD",1751197635615,0.28432314,151.6,151.58,27.22]
["bitfinex","SOLUSD",1751197635799,0.28432314,151.6,151.56,11.18643947]
["bitfinex","SOLUSD",1751197636002,0.28432314,151.6,151.57,27.22]
["bitfinex","SOLUSD",1751197639024,0.28432314,151.6,151.56,4.58843605]
["bitfinex","SOLUSD",1751197639230,0.28432314,151.6,151.57,27.2]
["bitfinex","SOLUSD",1751197640826,0.28432314,151.59,151.56,4.58843605]
["bitfinex","SOLUSD",1751197641129,0.28432314,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197641323,0.28432314,151.57,151.56,31.76843605]
["bitfinex","SOLUSD",1751197642223,18.933972,151.61,151.56,31.76843605]
["bitfinex","SOLUSD",1751197643018,25.52984298,151.61,151.56,31.76843605]
["bitfinex","SOLUSD",1751197648812,25.52984298,151.61,151.56,4.58843605]
["bitfinex","SOLUSD",1751197649015,25.52984298,151.61,151.57,27.18]
["bitfinex","SOLUSD",1751197651039,42.01952044,151.61,151.58,27.2]
["bitfinex","SOLUSD",1751197653331,42.01952044,151.61,151.56,4.58843605]
["bitfinex","SOLUSD",1751197653534,18.933972,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197655139,25.53158366,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197672261,25.38942209,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197673261,0.14216157,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197680970,25.53158366,151.57,151.56,4.58843605]
["bitfinex","SOLUSD",1751197685449,25.53158366,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751197686776,44.933972,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197687568,51.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197702014,6.59861676,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751197704809,148.7,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751197704977,148.7,151.56,151.54,27.14]
["bitfinex","SOLUSD",1751197706006,155.29808098,151.56,151.54,27.14]
["bitfinex","SOLUSD",1751197707128,26.0,151.57,151.54,27.14]
["bitfinex","SOLUSD",1751197708508,32.59764234,151.57,151.54,27.14]
["bitfinex","SOLUSD",1751197711407,18.933972,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751197712283,18.933972,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197713301,6.88324091,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197718619,51.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197723126,16.49402916,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751197723333,6.59804697,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751197723827,6.59804697,151.56,151.54,27.4]
["bitfinex","SOLUSD",1751197724502,18.64964886,151.56,151.54,27.4]
["bitfinex","SOLUSD",1751197726428,25.24792888,151.56,151.54,27.4]
["bitfinex","SOLUSD",1751197727104,0.28432314,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751197728402,25.24856663,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197729917,18.64964886,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197730111,26.0,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751197731026,6.59891777,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197731729,25.24856663,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197733103,6.59891777,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197736131,32.59862411,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751197738236,18.64964886,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197738536,18.933972,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197739936,25.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197741143,25.24856663,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197741651,6.59861431,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751197751028,18.64964886,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751197752041,25.24735622,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751197752651,6.59731698,151.58,151.54,1.5484]
["bitfinex","SOLUSD",1751197757318,18.64964886,151.57,151.54,1.5484]
["bitfinex","SOLUSD",1751197757522,18.64964886,151.57,151.55,27.32]
["bitfinex","SOLUSD",1751197758348,18.64964886,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751197758349,0.28432314,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751197758550,0.28432314,151.56,151.53,27.36]
["bitfinex","SOLUSD",1751197759728,6.59848234,151.55,151.53,27.36]
["bitfinex","SOLUSD",1751197761151,6.59891777,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197761331,6.88324091,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197771365,25.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197775142,25.24856663,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197779570,25.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197786175,30.46983028,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197788082,25.53288977,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197793691,30.46716205,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751197807378,44.64964886,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751197807675,0.28432314,151.49,151.45,0.04]
["bitfinex","SOLUSD",1751197807898,44.933972,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197808090,49.87026689,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197808798,56.47267016,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197809395,51.53637527,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197811822,54.85880273,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197826037,60.67880273,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197832128,75.58740032,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197832627,78.23229032,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197832944,75.58740032,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197841344,65.58740032,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197846269,75.58740032,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751197846763,18.933972,151.45,151.4,1.5526]
["bitfinex","SOLUSD",1751197846952,18.933972,151.41,151.4,1.5526]
["bitfinex","SOLUSD",1751197849274,25.53855558,151.41,151.4,1.5526]
["bitfinex","SOLUSD",1751197849804,148.7,151.45,151.4,1.5526]
["bitfinex","SOLUSD",1751197850076,6.60298643,151.45,151.4,1.5526]
["bitfinex","SOLUSD",1751197850367,6.60298643,151.45,151.42,1.5339]
["bitfinex","SOLUSD",1751197851339,18.64964886,151.45,151.42,1.5339]
["bitfinex","SOLUSD",1751197853367,3.38087207,151.46,151.42,1.5339]
["bitfinex","SOLUSD",1751197853564,18.64964886,151.46,151.42,1.5339]
["bitfinex","SOLUSD",1751197853971,11.41209983,151.48,151.45,6.6219]
["bitfinex","SOLUSD",1751197854171,11.41209983,151.48,151.46,1.5339]
["bitfinex","SOLUSD",1751197854361,25.24947324,151.52,151.46,1.5339]
["bitfinex","SOLUSD",1751197854953,18.933972,151.52,151.46,1.5339]
["bitfinex","SOLUSD",1751197855163,18.933972,151.52,151.47,6.2641]
["bitfinex","SOLUSD",1751197855362,18.933972,151.52,151.48,27.26]
["bitfinex","SOLUSD",1751197855586,18.64964886,151.52,151.48,27.26]
["bitfinex","SOLUSD",1751197858071,29.32671948,151.53,151.48,33.86148687]
["bitfinex","SOLUSD",1751197858275,26.0,151.53,151.49,1.5556]
["bitfinex","SOLUSD",1751197858445,0.02,151.54,151.5,6.2641]
["bitfinex","SOLUSD",1751197858650,0.02,151.54,151.5,12.86436537]
["bitfinex","SOLUSD",1751197859057,0.02,151.54,151.51,1.5556]
["bitfinex","SOLUSD",1751197861590,0.02,151.54,151.51,8.15567361]
["bitfinex","SOLUSD",1751197862771,0.02,151.54,151.51,1.5556]
["bitfinex","SOLUSD",1751197865787,18.66964886,151.54,151.51,1.5556]
["bitfinex","SOLUSD",1751197866088,25.26869713,151.54,151.51,1.5556]
["bitfinex","SOLUSD",1751197866678,25.26869713,151.54,151.52,27.2]
["bitfinex","SOLUSD",1751197871196,6.8836764,151.53,151.52,27.18]
["bitfinex","SOLUSD",1751197871380,6.8836764,151.53,151.51,1.5556]
["bitfinex","SOLUSD",1751197871580,6.8836764,151.53,151.5,27.16]
["bitfinex","SOLUSD",1751197873999,6.8836764,151.53,151.47,8.0788]
["bitfinex","SOLUSD",1751197874196,6.8836764,151.53,151.5,27.14]
["bitfinex","SOLUSD",1751197875198,6.8836764,151.53,151.47,8.0788]
["bitfinex","SOLUSD",1751197875410,6.8836764,151.53,151.48,27.14]
["bitfinex","SOLUSD",1751197882005,6.8836764,151.53,151.47,8.0788]
["bitfinex","SOLUSD",1751197882310,0.28432314,151.51,151.48,27.12]
["bitfinex","SOLUSD",1751197882681,6.59935326,151.53,151.48,27.12]
["bitfinex","SOLUSD",1751197883783,6.59935326,151.53,151.48,33.72111472]
["bitfinex","SOLUSD",1751197891583,25.53377179,151.52,151.48,27.12]
["bitfinex","SOLUSD",1751197893599,25.53377179,151.52,151.45,12.38270522]
["bitfinex","SOLUSD",1751197893903,25.53377179,151.52,151.46,27.06]
["bitfinex","SOLUSD",1751197894489,25.53377179,151.52,151.45,12.38270522]
["bitfinex","SOLUSD",1751197894490,25.53377179,151.52,151.45,5.78]
["bitfinex","SOLUSD",1751197894798,42.0332438,151.52,151.45,5.78]
["bitfinex","SOLUSD",1751197895007,26.0,151.49,151.46,27.04]
["bitfinex","SOLUSD",1751197896295,32.60128164,151.49,151.46,27.04]
["bitfinex","SOLUSD",1751197896497,32.60128164,151.49,151.45,5.78]
["bitfinex","SOLUSD",1751197896802,32.60128164,151.49,151.46,27.04]
["bitfinex","SOLUSD",1751197898402,18.933972,151.5,151.46,27.04]
["bitfinex","SOLUSD",1751197899604,6.60109578,151.49,151.45,5.78]
["bitfinex","SOLUSD",1751197899812,6.60109578,151.49,151.46,27.02]
["bitfinex","SOLUSD",1751197902810,6.60109578,151.49,151.47,27.02]
["bitfinex","SOLUSD",1751197911321,25.53479865,151.5,151.47,27.02]
["bitfinex","SOLUSD",1751197921212,6.60039613,151.51,151.47,27.02]
["bitfinex","SOLUSD",1751197921539,18.933972,151.53,151.47,27.02]
["bitfinex","SOLUSD",1751197921540,4.93647979,151.52,151.47,33.6219266]
["bitfinex","SOLUSD",1751197921830,25.39133237,151.53,151.47,35.2578266]
["bitfinex","SOLUSD",1751197927245,26.02,151.54,151.47,41.7116266]
["bitfinex","SOLUSD",1751197927246,6.61906071,151.54,151.47,41.7116266]
["bitfinex","SOLUSD",1751197927532,0.02,151.54,151.47,41.7116266]
["bitfinex","SOLUSD",1751197929140,6.61902612,151.54,151.47,41.7116266]
["bitfinex","SOLUSD",1751197929438,0.02,151.54,151.47,41.7116266]
["bitfinex","SOLUSD",1751197935541,0.02,151.54,151.47,58.21654506]
["bitfinex","SOLUSD",1751197936550,0.02,151.54,151.47,58.87674179]
["bitfinex","SOLUSD",1751197938322,0.02,151.54,151.47,146.67674179]
["bitfinex","SOLUSD",1751197938524,0.02,151.54,151.47,146.01654506]
["bitfinex","SOLUSD",1751197939328,0.02,151.54,151.47,118.99654506]
["bitfinex","SOLUSD",1751197939639,0.02,151.54,151.48,26.96]
["bitfinex","SOLUSD",1751197940320,0.02,151.54,151.49,26.96]
["bitfinex","SOLUSD",1751197942523,0.02,151.54,151.49,33.56108467]
["bitfinex","SOLUSD",1751197944144,0.02,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751197944460,0.02,151.54,151.5,26.94]
["bitfinex","SOLUSD",1751197947426,18.953972,151.54,151.47,108.2714894]
["bitfinex","SOLUSD",1751197947746,6.59935326,151.53,151.48,26.94]
["bitfinex","SOLUSD",1751197947943,6.59935326,151.53,151.49,26.94]
["bitfinex","SOLUSD",1751197948633,6.59935326,151.53,151.47,108.2714894]
["bitfinex","SOLUSD",1751197948838,18.933972,151.52,151.47,101.6697]
["bitfinex","SOLUSD",1751197949150,6.59935326,151.53,151.48,26.94]
["bitfinex","SOLUSD",1751197950049,25.55288977,151.54,151.48,26.94]
["bitfinex","SOLUSD",1751197951352,25.55288977,151.54,151.49,26.94]
["bitfinex","SOLUSD",1751197956851,0.02,151.54,151.49,33.54087228]
["bitfinex","SOLUSD",1751197972271,0.02,151.54,151.5,26.94]
["bitfinex","SOLUSD",1751197973777,0.02,151.54,151.5,33.54061781]
["bitfinex","SOLUSD",1751197975869,0.02,151.54,151.5,26.94]
["bitfinex","SOLUSD",1751197976867,0.02,151.54,151.49,6.60095682]
["bitfinex","SOLUSD",1751197977075,0.02,151.54,151.51,26.94]
["bitfinex","SOLUSD",1751197984685,0.02,151.54,151.48,12.38135327]
["bitfinex","SOLUSD",1751197984906,0.02,151.54,151.49,33.54106127]
["bitfinex","SOLUSD",1751197987173,0.02,151.54,151.49,26.94]
["bitfinex","SOLUSD",1751197988385,4.96606119,151.54,151.5,26.92]
["bitfinex","SOLUSD",1751197988581,11.56504854,151.54,151.5,26.92]
["bitfinex","SOLUSD",1751197989791,6.61898735,151.54,151.5,26.92]
["bitfinex","SOLUSD",1751197992292,0.02,151.54,151.5,33.5205221]
["bitfinex","SOLUSD",1751197993594,0.02,151.54,151.5,26.92]
["bitfinex","SOLUSD",1751198000411,0.02,151.54,151.5,33.52052132]
["bitfinex","SOLUSD",1751198011039,0.02,151.54,151.5,26.92]
["bitfinex","SOLUSD",1751198011217,0.02,151.54,151.5,33.5206544]
["bitfinex","SOLUSD",1751198013822,0.02,151.54,151.5,163.82230456]
["bitfinex","SOLUSD",1751198014031,0.02,151.54,151.51,0.66002244]
["bitfinex","SOLUSD",1751198014330,0.02,151.54,151.52,26.92]
["bitfinex","SOLUSD",1751198014912,0.02,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751198015116,0.02,151.54,151.53,94.39935326]
["bitfinex","SOLUSD",1751198017719,0.02,151.54,151.53,121.05928858]
["bitfinex","SOLUSD",1751198020603,0.02,151.54,151.53,95.05928858]
["bitfinex","SOLUSD",1751198022521,0.02,151.54,151.53,121.05928858]
["bitfinex","SOLUSD",1751198023224,0.02,151.54,151.53,120.39935326]
["bitfinex","SOLUSD",1751198024110,0.02,151.54,151.53,32.59935326]
["bitfinex","SOLUSD",1751198029955,0.02,151.54,151.53,120.39935326]
["bitfinex","SOLUSD",1751198040822,0.02,151.54,151.53,121.05928858]
["bitfinex","SOLUSD",1751198041342,0.02,151.54,151.53,95.05928858]
["bitfinex","SOLUSD",1751198044549,0.02,151.54,151.53,267.91496058]
["bitfinex","SOLUSD",1751198044727,0.02,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751198044936,0.02,151.54,151.53,33.47935326]
["bitfinex","SOLUSD",1751198045138,0.02,151.54,151.53,59.47935326]
["bitfinex","SOLUSD",1751198049738,0.02,151.54,151.53,60.13928858]
["bitfinex","SOLUSD",1751198053449,0.02,151.57,151.56,26.0]
["bitfinex","SOLUSD",1751198053649,0.02,151.57,151.56,53.53980469]
["bitfinex","SOLUSD",1751198053854,0.02,151.57,151.56,74.02617669]
["bitfinex","SOLUSD",1751198054033,0.02,151.57,151.56,55.09220469]
["bitfinex","SOLUSD",1751198054227,0.02,151.57,151.56,53.53980469]
["bitfinex","SOLUSD",1751198054830,0.02,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751198055156,0.02,151.57,151.56,5.74]
["bitfinex","SOLUSD",1751198055353,0.02,151.57,151.56,32.62]
["bitfinex","SOLUSD",1751198059631,0.02,151.57,151.56,126.99804697]
["bitfinex","SOLUSD",1751198066251,0.02,151.57,151.56,126.11804697]
["bitfinex","SOLUSD",1751198066457,0.02,151.57,151.56,126.99804697]
["bitfinex","SOLUSD",1751198068571,0.02,151.57,151.56,39.21804697]
["bitfinex","SOLUSD",1751198074479,0.02,151.57,151.56,126.99804697]
["bitfinex","SOLUSD",1751198074880,0.02,151.57,151.56,152.99804697]
["bitfinex","SOLUSD",1751198075752,0.02,151.57,151.56,126.99804697]
["bitfinex","SOLUSD",1751198077876,0.02,151.57,151.56,100.11804697]
["bitfinex","SOLUSD",1751198078176,0.02,151.57,151.56,126.99804697]
["bitfinex","SOLUSD",1751198080783,0.02,151.57,151.56,100.11804697]
["bitfinex","SOLUSD",1751198081082,0.02,151.57,151.56,127.17804697]
["bitfinex","SOLUSD",1751198081592,0.02,151.57,151.56,117.78]
["bitfinex","SOLUSD",1751198081878,0.02,151.57,151.53,6.59923195]
["bitfinex","SOLUSD",1751198082176,0.02,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751198082381,0.02,151.57,151.53,27.1]
["bitfinex","SOLUSD",1751198082563,0.02,151.57,151.51,87.78]
["bitfinex","SOLUSD",1751198082767,0.02,151.57,151.52,27.12]
["bitfinex","SOLUSD",1751198083183,0.02,151.57,151.51,87.78]
["bitfinex","SOLUSD",1751198083184,26.0,151.55,151.53,27.12]
["bitfinex","SOLUSD",1751198083355,1.5579,151.54,151.49,6.60097039]
["bitfinex","SOLUSD",1751198083558,1.5579,151.54,151.5,27.12]
["bitfinex","SOLUSD",1751198083783,1.5579,151.54,151.51,27.12]
["bitfinex","SOLUSD",1751198084297,0.02,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751198084586,18.933972,151.56,151.53,27.14]
["bitfinex","SOLUSD",1751198086383,18.953972,151.57,151.53,27.14]
["bitfinex","SOLUSD",1751198089866,25.55162831,151.57,151.53,27.14]
["bitfinex","SOLUSD",1751198099160,0.02,151.57,151.53,27.14]
["bitfinex","SOLUSD",1751198099563,0.02,151.57,151.53,33.73925754]
["bitfinex","SOLUSD",1751198103513,0.02,151.57,151.53,27.14]
["bitfinex","SOLUSD",1751198103708,0.02,151.57,151.53,33.73931873]
["bitfinex","SOLUSD",1751198103887,0.02,151.57,151.56,26.0]
["bitfinex","SOLUSD",1751198104087,0.02,151.57,151.56,53.04]
["bitfinex","SOLUSD",1751198105899,0.02,151.57,151.56,59.63804697]
["bitfinex","SOLUSD",1751198108204,0.02,151.57,151.53,87.78]
["bitfinex","SOLUSD",1751198108409,0.02,151.57,151.51,6.60013576]
["bitfinex","SOLUSD",1751198108908,0.02,151.57,151.52,27.04]
["bitfinex","SOLUSD",1751198109108,0.02,151.57,151.51,6.60013576]
["bitfinex","SOLUSD",1751198109304,0.02,151.57,151.5,94.38049157]
["bitfinex","SOLUSD",1751198109695,0.02,151.57,151.51,27.04]
["bitfinex","SOLUSD",1751198109892,18.933972,151.56,151.51,33.64005167]
["bitfinex","SOLUSD",1751198111182,0.02,151.57,151.51,6.60005167]
["bitfinex","SOLUSD",1751198111415,18.953972,151.57,151.52,27.04]
["bitfinex","SOLUSD",1751198113596,18.953972,151.57,151.52,33.63970772]
["bitfinex","SOLUSD",1751198114209,6.90206971,151.57,151.52,33.63970772]
["bitfinex","SOLUSD",1751198117316,0.30432314,151.57,151.52,33.63970772]
["bitfinex","SOLUSD",1751198119009,0.02,151.57,151.52,33.63970772]
["bitfinex","SOLUSD",1751198124113,0.02,151.57,151.5,120.38055219]
["bitfinex","SOLUSD",1751198124301,18.933972,151.55,151.51,27.02]
["bitfinex","SOLUSD",1751198124800,18.933972,151.55,151.48,5.88]
["bitfinex","SOLUSD",1751198125006,18.933972,151.55,151.49,27.02]
["bitfinex","SOLUSD",1751198125419,6.59891777,151.54,151.49,33.62070931]
["bitfinex","SOLUSD",1751198125718,6.59891777,151.54,151.5,27.02]
["bitfinex","SOLUSD",1751198127203,6.59891777,151.54,151.51,27.02]
["bitfinex","SOLUSD",1751198127408,6.59891777,151.54,151.52,27.02]
["bitfinex","SOLUSD",1751198128517,6.59891777,151.54,151.49,6.60070931]
["bitfinex","SOLUSD",1751198128716,6.59891777,151.54,151.5,27.02]
["bitfinex","SOLUSD",1751198129524,6.59891777,151.54,151.51,27.0]
["bitfinex","SOLUSD",1751198129525,18.933972,151.53,151.51,27.0]
["bitfinex","SOLUSD",1751198130721,18.933972,151.51,151.47,94.42188547]
["bitfinex","SOLUSD",1751198130897,18.933972,151.51,151.48,27.0]
["bitfinex","SOLUSD",1751198131097,0.28432314,151.52,151.49,27.0]
["bitfinex","SOLUSD",1751198131810,0.14216157,151.52,151.49,27.0]
["bitfinex","SOLUSD",1751198132009,6.5994626,151.53,151.49,27.0]
["bitfinex","SOLUSD",1751198132718,0.28432314,151.53,151.49,27.0]
["bitfinex","SOLUSD",1751198132928,25.24872518,151.54,151.49,33.60107411]
["bitfinex","SOLUSD",1751198134325,25.24872518,151.54,151.5,27.0]
["bitfinex","SOLUSD",1751198137026,0.28432314,151.53,151.47,94.42178799]
["bitfinex","SOLUSD",1751198137205,0.28432314,151.53,151.48,27.0]
["bitfinex","SOLUSD",1751198137405,6.88382346,151.53,151.48,27.0]
["bitfinex","SOLUSD",1751198139734,18.64964886,151.52,151.48,27.0]
["bitfinex","SOLUSD",1751198140621,0.28432314,151.51,151.49,26.98]
["bitfinex","SOLUSD",1751198141536,6.88465055,151.51,151.47,87.82]
["bitfinex","SOLUSD",1751198141727,6.88465055,151.51,151.48,26.96]
["bitfinex","SOLUSD",1751198142133,0.28432314,151.51,151.48,26.96]
["bitfinex","SOLUSD",1751198143334,6.59962682,151.53,151.48,26.96]
["bitfinex","SOLUSD",1751198143516,6.59962682,151.53,151.48,33.5613189]
["bitfinex","SOLUSD",1751198145840,18.933972,151.52,151.49,26.96]
["bitfinex","SOLUSD",1751198146739,25.53387008,151.52,151.49,26.96]
["bitfinex","SOLUSD",1751198147949,6.59906646,151.54,151.49,6.60103187]
["bitfinex","SOLUSD",1751198148118,18.933972,151.53,151.5,26.94]
["bitfinex","SOLUSD",1751198149130,6.59906646,151.54,151.5,26.94]
["bitfinex","SOLUSD",1751198153048,7.9038,151.56,151.5,33.54054505]
["bitfinex","SOLUSD",1751198153344,20.481572,151.56,151.5,33.54054505]
["bitfinex","SOLUSD",1751198154130,27.07979133,151.56,151.5,33.54054505]
["bitfinex","SOLUSD",1751198157042,18.64964886,151.56,151.5,33.54054505]
["bitfinex","SOLUSD",1751198157753,0.30432314,151.57,151.5,33.54054505]
["bitfinex","SOLUSD",1751198158045,25.55170235,151.57,151.5,33.54054505]
["bitfinex","SOLUSD",1751198158234,25.55170235,151.57,151.5,35.13934505]
["bitfinex","SOLUSD",1751198163026,25.55170235,151.57,151.5,122.91934505]
["bitfinex","SOLUSD",1751198163226,25.55170235,151.57,151.5,94.38054505]
["bitfinex","SOLUSD",1751198163427,25.55170235,151.57,151.51,26.92]
["bitfinex","SOLUSD",1751198165853,25.55170235,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751198168336,25.55170235,151.57,151.53,26.92]
["bitfinex","SOLUSD",1751198169462,18.64964886,151.56,151.53,26.92]
["bitfinex","SOLUSD",1751198169754,6.90205349,151.57,151.53,26.92]
["bitfinex","SOLUSD",1751198169934,0.02,151.57,151.53,26.92]
["bitfinex","SOLUSD",1751198170358,0.02,151.57,151.53,33.51935207]
["bitfinex","SOLUSD",1751198179553,0.02,151.57,151.53,121.29935207]
["bitfinex","SOLUSD",1751198183756,0.02,151.57,151.53,33.51935207]
["bitfinex","SOLUSD",1751198190886,0.02,151.57,151.54,8.184]
["bitfinex","SOLUSD",1751198191179,0.02,151.57,151.55,32.66]
["bitfinex","SOLUSD",1751198193184,0.02,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751198195958,0.02,151.57,151.56,121.03785166]
["bitfinex","SOLUSD",1751198196156,0.02,151.57,151.56,95.03785166]
["bitfinex","SOLUSD",1751198196782,0.02,151.57,151.56,113.97182366]
["bitfinex","SOLUSD",1751198196983,0.02,151.57,151.56,103.07165166]
["bitfinex","SOLUSD",1751198200593,0.02,151.57,151.56,133.07165166]
["bitfinex","SOLUSD",1751198202618,0.02,151.57,151.56,152.00562366]
["bitfinex","SOLUSD",1751198202905,0.02,151.57,151.56,151.34581897]
["bitfinex","SOLUSD",1751198207374,0.02,151.6,151.59,26.0]
["bitfinex","SOLUSD",1751198207582,0.02,151.6,151.59,167.688372]
["bitfinex","SOLUSD",1751198207779,0.02,151.61,151.59,167.688372]
["bitfinex","SOLUSD",1751198207780,0.02,151.61,151.6,18.933972]
["bitfinex","SOLUSD",1751198207998,0.02,151.61,151.6,59.5936026]
["bitfinex","SOLUSD",1751198208296,0.02,151.61,151.6,216.6936026]
["bitfinex","SOLUSD",1751198208504,0.02,151.61,151.6,226.033972]
["bitfinex","SOLUSD",1751198209074,0.02,151.61,151.6,232.63027806]
["bitfinex","SOLUSD",1751198213413,8.24115678,151.75,151.63,114.79137298]
["bitfinex","SOLUSD",1751198213617,8.24115678,151.75,151.63,324.71137298]
["bitfinex","SOLUSD",1751198214586,8.24115678,151.75,151.63,344.51137298]
["bitfinex","SOLUSD",1751198214789,8.24115678,151.75,151.63,345.01137298]
["bitfinex","SOLUSD",1751198216094,0.02,151.71,151.63,345.01137298]
["bitfinex","SOLUSD",1751198217427,0.02,151.71,151.63,361.10727298]
["bitfinex","SOLUSD",1751198217642,0.02,151.71,151.64,48.733972]
["bitfinex","SOLUSD",1751198217803,0.02,151.71,151.64,79.3934286]
["bitfinex","SOLUSD",1751198218002,0.02,151.71,151.64,85.98799467]
["bitfinex","SOLUSD",1751198218214,0.02,151.71,151.64,55.98799467]
["bitfinex","SOLUSD",1751198219117,0.02,151.71,151.64,85.98799467]
["bitfinex","SOLUSD",1751198219990,0.02,151.71,151.65,10.0]
["bitfinex","SOLUSD",1751198220320,0.02,151.71,151.66,26.86]
["bitfinex","SOLUSD",1751198221116,0.02,151.71,151.66,56.86]
["bitfinex","SOLUSD",1751198221603,0.02,151.71,151.69,26.0]
["bitfinex","SOLUSD",1751198221814,0.02,151.71,151.7,32.6]
["bitfinex","SOLUSD",1751198222017,0.02,151.71,151.7,39.19195781]
["bitfinex","SOLUSD",1751198225422,0.02,151.71,151.7,5.74]
["bitfinex","SOLUSD",1751198225616,0.02,151.71,151.7,32.6]
["bitfinex","SOLUSD",1751198226000,0.02,151.71,151.7,5.74]
["bitfinex","SOLUSD",1751198226202,0.02,151.71,151.65,5.74]
["bitfinex","SOLUSD",1751198226402,0.02,151.71,151.66,26.86]
["bitfinex","SOLUSD",1751198226916,0.02,151.71,151.67,26.86]
["bitfinex","SOLUSD",1751198227121,6.6115233,151.71,151.67,26.86]
["bitfinex","SOLUSD",1751198228225,0.02,151.71,151.67,33.4532282]
["bitfinex","SOLUSD",1751198230127,0.02,151.71,151.67,75.93638241]
["bitfinex","SOLUSD",1751198230322,0.02,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751198230510,0.02,151.71,151.7,52.86]
["bitfinex","SOLUSD",1751198231726,0.02,151.71,151.7,59.45195781]
["bitfinex","SOLUSD",1751198234413,0.02,151.71,151.7,59.95195781]
["bitfinex","SOLUSD",1751198236418,0.02,151.71,151.7,89.95195781]
["bitfinex","SOLUSD",1751198238612,0.02,151.71,151.7,63.95195781]
["bitfinex","SOLUSD",1751198238834,0.02,151.71,151.7,37.09195781]
["bitfinex","SOLUSD",1751198239130,0.02,151.71,151.7,7.09195781]
["bitfinex","SOLUSD",1751198239307,0.02,151.71,151.7,33.95195781]
["bitfinex","SOLUSD",1751198242928,0.02,151.71,151.7,121.65195781]
["bitfinex","SOLUSD",1751198256744,0.02,151.71,151.7,94.79195781]
["bitfinex","SOLUSD",1751198257248,0.02,151.71,151.7,121.65195781]
["bitfinex","SOLUSD",1751198258945,0.02,151.71,151.7,94.79195781]
["bitfinex","SOLUSD",1751198259142,0.02,151.71,151.7,121.65195781]
["bitfinex","SOLUSD",1751198260624,0.02,151.71,151.7,33.95195781]
["bitfinex","SOLUSD",1751198265162,0.02,151.71,151.7,63.95195781]
["bitfinex","SOLUSD",1751198266562,0.02,151.71,151.7,124.79195781]
["bitfinex","SOLUSD",1751198266764,0.02,151.71,151.7,156.89195781]
["bitfinex","SOLUSD",1751198267573,0.02,151.71,151.7,126.89195781]
["bitfinex","SOLUSD",1751198267742,0.02,151.71,151.7,100.03195781]
["bitfinex","SOLUSD",1751198267943,0.02,151.71,151.7,126.87195781]
["bitfinex","SOLUSD",1751198278240,0.02,151.71,151.7,93.44]
["bitfinex","SOLUSD",1751198278473,0.02,151.71,151.7,32.58]
["bitfinex","SOLUSD",1751198278659,0.02,151.71,151.7,39.17195781]
["bitfinex","SOLUSD",1751198284374,0.02,151.71,151.7,32.58]
["bitfinex","SOLUSD",1751198284571,0.02,151.71,151.7,39.17195781]
["bitfinex","SOLUSD",1751198292186,0.02,151.71,151.7,12.33195781]
["bitfinex","SOLUSD",1751198292585,0.02,151.71,151.65,5.74]
["bitfinex","SOLUSD",1751198292994,18.64964886,151.69,151.65,5.74]
["bitfinex","SOLUSD",1751198293382,25.17174886,151.69,151.65,5.74]
["bitfinex","SOLUSD",1751198293582,0.28432314,151.68,151.66,26.84]
["bitfinex","SOLUSD",1751198293882,0.28432314,151.68,151.67,26.84]
["bitfinex","SOLUSD",1751198298388,18.64964886,151.69,151.67,26.84]
["bitfinex","SOLUSD",1751198303598,0.28432314,151.7,151.67,33.43319499]
["bitfinex","SOLUSD",1751198303809,18.66964886,151.71,151.67,33.43319499]
["bitfinex","SOLUSD",1751198304303,0.16216157,151.71,151.67,33.43319499]
["bitfinex","SOLUSD",1751198304600,0.30432314,151.71,151.67,33.43319499]
["bitfinex","SOLUSD",1751198306213,6.89594353,151.71,151.67,26.84]
["bitfinex","SOLUSD",1751198306793,6.89594353,151.71,151.65,12.3340354]
["bitfinex","SOLUSD",1751198306993,6.89594353,151.71,151.66,26.86]
["bitfinex","SOLUSD",1751198311044,6.89594353,151.71,151.66,33.45368818]
["bitfinex","SOLUSD",1751198313910,18.64964886,151.7,151.66,33.45368818]
["bitfinex","SOLUSD",1751198314431,18.953972,151.71,151.66,33.45368818]
["bitfinex","SOLUSD",1751198319243,0.02,151.71,151.66,49.93792924]
["bitfinex","SOLUSD",1751198319444,0.02,151.71,151.66,51.46682924]
["bitfinex","SOLUSD",1751198319619,0.02,151.71,151.66,57.68332924]
["bitfinex","SOLUSD",1751198320014,0.02,151.71,151.66,145.48332924]
["bitfinex","SOLUSD",1751198320949,0.02,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751198321131,0.02,151.71,151.7,33.43195781]
["bitfinex","SOLUSD",1751198336268,0.02,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751198336478,0.02,151.71,151.69,26.84]
["bitfinex","SOLUSD",1751198338573,0.02,151.71,151.69,33.43211162]
["bitfinex","SOLUSD",1751198340872,0.02,151.71,151.7,26.84]
["bitfinex","SOLUSD",1751198342948,0.02,151.71,151.68,12.31264967]
["bitfinex","SOLUSD",1751198343149,0.02,151.71,151.69,26.84]
["bitfinex","SOLUSD",1751198343550,0.02,151.71,151.68,12.31264967]
["bitfinex","SOLUSD",1751198343863,0.02,151.71,151.69,26.84]
["bitfinex","SOLUSD",1751198345478,0.02,151.71,151.69,33.43230536]
["bitfinex","SOLUSD",1751198345659,0.02,151.71,151.69,6.59230536]
["bitfinex","SOLUSD",1751198345870,0.02,151.71,151.7,26.84]
["bitfinex","SOLUSD",1751198346051,0.02,151.71,151.7,33.43195781]
["bitfinex","SOLUSD",1751198346669,0.02,151.71,151.7,26.84]
["bitfinex","SOLUSD",1751198349187,0.02,151.71,151.7,33.43195781]
["bitfinex","SOLUSD",1751198351885,0.02,151.71,151.7,26.84]
["bitfinex","SOLUSD",1751198352383,0.02,151.71,151.7,26.82]
["bitfinex","SOLUSD",1751198353660,0.02,151.71,151.68,5.72]
["bitfinex","SOLUSD",1751198354058,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198354882,0.02,151.71,151.68,5.72]
["bitfinex","SOLUSD",1751198355070,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198356691,0.02,151.71,151.68,5.72]
["bitfinex","SOLUSD",1751198356894,20.510172,151.7,151.69,26.82]
["bitfinex","SOLUSD",1751198357185,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198360079,0.14216157,151.7,151.69,26.82]
["bitfinex","SOLUSD",1751198361080,6.87628095,151.7,151.69,26.82]
["bitfinex","SOLUSD",1751198363389,0.28432314,151.7,151.69,26.82]
["bitfinex","SOLUSD",1751198363692,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198363870,18.66964886,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198368297,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198376706,25.5455931,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198378584,25.5455931,151.71,151.66,5.72]
["bitfinex","SOLUSD",1751198378899,25.5455931,151.71,151.67,26.82]
["bitfinex","SOLUSD",1751198381507,25.5455931,151.71,151.66,5.72]
["bitfinex","SOLUSD",1751198382006,25.5455931,151.71,151.67,26.82]
["bitfinex","SOLUSD",1751198388625,18.953972,151.71,151.67,33.41321407]
["bitfinex","SOLUSD",1751198388834,25.54550678,151.71,151.67,26.82]
["bitfinex","SOLUSD",1751198390188,18.953972,151.71,151.67,33.41319688]
["bitfinex","SOLUSD",1751198390424,25.54550661,151.71,151.67,26.82]
["bitfinex","SOLUSD",1751198396114,25.54550661,151.71,151.66,5.72]
["bitfinex","SOLUSD",1751198396299,25.54550661,151.71,151.68,26.82]
["bitfinex","SOLUSD",1751198397195,18.953972,151.71,151.68,26.82]
["bitfinex","SOLUSD",1751198397400,0.02,151.71,151.68,26.798837]
["bitfinex","SOLUSD",1751198398122,0.02,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751198399724,0.02,151.71,151.68,34.90962647]
["bitfinex","SOLUSD",1751198400223,0.02,151.71,151.68,33.39162647]
["bitfinex","SOLUSD",1751198401016,0.02,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751198401224,0.02,151.71,151.69,26.82]
["bitfinex","SOLUSD",1751198402431,0.02,151.71,151.67,6.59315499]
["bitfinex","SOLUSD",1751198402734,0.02,151.71,151.68,26.82]
["bitfinex","SOLUSD",1751198403234,0.02,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751198404010,0.02,151.71,151.68,26.82]
["bitfinex","SOLUSD",1751198404418,0.02,151.71,151.68,33.41280893]
["bitfinex","SOLUSD",1751198408343,0.02,151.71,151.68,26.82]
["bitfinex","SOLUSD",1751198408521,0.02,151.71,151.68,33.41277417]
["bitfinex","SOLUSD",1751198409137,0.02,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751198409532,0.02,151.71,151.7,59.45195781]
["bitfinex","SOLUSD",1751198410634,0.02,151.71,151.68,87.8]
["bitfinex","SOLUSD",1751198411037,0.02,151.71,151.69,26.86]
["bitfinex","SOLUSD",1751198411352,0.02,151.71,151.7,26.88]
["bitfinex","SOLUSD",1751198411525,0.02,151.71,151.7,26.86]
["bitfinex","SOLUSD",1751198412635,0.02,151.71,151.7,52.86]
["bitfinex","SOLUSD",1751198414450,0.02,151.71,151.7,59.45195781]
["bitfinex","SOLUSD",1751198415861,0.02,151.71,151.7,52.88]
["bitfinex","SOLUSD",1751198416051,0.02,151.71,151.7,59.47195781]
["bitfinex","SOLUSD",1751198422544,0.02,151.71,151.7,147.27195781]
["bitfinex","SOLUSD",1751198424135,0.02,151.71,151.7,121.27195781]
["bitfinex","SOLUSD",1751198429151,0.02,151.71,151.7,87.8]
["bitfinex","SOLUSD",1751198429671,0.02,151.71,151.66,12.29354575]
["bitfinex","SOLUSD",1751198429984,0.02,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1751198429985,18.933972,151.7,151.62,6.59543595]
["bitfinex","SOLUSD",1751198430145,18.933972,151.7,151.64,30.0]
["bitfinex","SOLUSD",1751198430347,18.933972,151.7,151.65,26.9]
["bitfinex","SOLUSD",1751198430552,18.933972,151.7,151.64,30.0]
["bitfinex","SOLUSD",1751198430758,18.933972,151.7,151.62,6.59543595]
["bitfinex","SOLUSD",1751198431485,18.933972,151.66,151.63,26.9]
["bitfinex","SOLUSD",1751198431778,18.933972,151.66,151.64,26.9]
["bitfinex","SOLUSD",1751198432480,18.933972,151.66,151.65,26.9]
["bitfinex","SOLUSD",1751198435880,25.52766842,151.66,151.65,26.9]
["bitfinex","SOLUSD",1751198436985,25.52766842,151.66,151.61,5.78]
["bitfinex","SOLUSD",1751198437277,25.52766842,151.66,151.62,26.9]
["bitfinex","SOLUSD",1751198440169,1.5627,151.65,151.63,26.88]
["bitfinex","SOLUSD",1751198441370,1.5627,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751198441581,1.5627,151.65,151.63,26.9]
["bitfinex","SOLUSD",1751198442262,18.933972,151.64,151.63,26.9]
["bitfinex","SOLUSD",1751198442978,18.933972,151.65,151.63,26.9]
["bitfinex","SOLUSD",1751198444580,6.5928653,151.68,151.63,33.49498688]
["bitfinex","SOLUSD",1751198444761,18.933972,151.67,151.63,26.9]
["bitfinex","SOLUSD",1751198444966,18.933972,151.67,151.61,0.04]
["bitfinex","SOLUSD",1751198445270,18.933972,151.67,151.64,26.88]
["bitfinex","SOLUSD",1751198446274,18.933972,151.67,151.61,0.04]
["bitfinex","SOLUSD",1751198446584,18.933972,151.67,151.63,26.92]
["bitfinex","SOLUSD",1751198447867,18.933972,151.65,151.63,26.92]
["bitfinex","SOLUSD",1751198448681,18.933972,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751198448682,25.355172,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751198449954,0.28432314,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751198450262,20.594272,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751198452478,25.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198457570,51.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198457916,51.38724638,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198458064,51.24508481,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198458270,51.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198458888,18.64964886,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198459178,18.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198459362,18.64964886,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198459559,25.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198459786,25.24508481,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198460088,25.38724638,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198460586,25.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198461085,18.933972,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198462364,25.52940795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198462793,27.17980795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198463970,32.95980795,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751198467799,18.933972,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751198468994,24.02583595,151.62,151.61,549.310728]
["bitfinex","SOLUSD",1751198469162,24.02583595,151.62,151.61,514.65072867]
["bitfinex","SOLUSD",1751198469369,22.37543595,151.62,151.61,454.63772934]
["bitfinex","SOLUSD",1751198469695,22.37543595,151.62,151.61,388.65093068]
["bitfinex","SOLUSD",1751198469895,22.37543595,151.62,151.61,355.65753135]
["bitfinex","SOLUSD",1751198470066,22.37543595,151.62,151.61,289.67073269]
["bitfinex","SOLUSD",1751198470268,22.37543595,151.62,151.61,256.67733336]
["bitfinex","SOLUSD",1751198470475,22.37543595,151.62,151.61,223.68393403]
["bitfinex","SOLUSD",1751198470672,22.37543595,151.62,151.61,157.69713537]
["bitfinex","SOLUSD",1751198470894,31.30940795,151.62,151.61,124.70373604]
["bitfinex","SOLUSD",1751198471194,41.30940795,151.62,151.61,101.62573604]
["bitfinex","SOLUSD",1751198471401,41.30940795,151.62,151.61,90.22973604]
["bitfinex","SOLUSD",1751198471700,41.30940795,151.62,151.61,80.94873604]
["bitfinex","SOLUSD",1751198472468,41.30940795,151.62,151.61,75.12873604]
["bitfinex","SOLUSD",1751198472880,41.30940795,151.62,151.61,52.45173604]
["bitfinex","SOLUSD",1751198473107,41.30940795,151.62,151.61,48.48653604]
["bitfinex","SOLUSD",1751198473413,41.30940795,151.62,151.61,23.17253604]
["bitfinex","SOLUSD",1751198473777,0.28432314,151.58,151.54,0.04]
["bitfinex","SOLUSD",1751198473974,0.28432314,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198476794,3.54264038,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198476997,0.28432314,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198478091,6.88280548,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198478406,36.52833411,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751198478608,0.28432314,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751198479494,6.88256085,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751198480377,10.18651985,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751198484807,18.933972,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198485790,25.53245434,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198486286,36.5242419,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198489108,36.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198489716,46.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198490983,51.57904695,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198492418,51.57841904,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198493299,46.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198493496,51.43593179,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198493697,46.5271974,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198493904,46.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198494535,36.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198495705,36.38503583,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198495912,62.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198500708,62.38503583,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198501732,11.42122777,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198502033,11.13690463,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198504828,18.01971011,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198506620,36.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198508630,62.66935897,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198509033,62.79527571,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198510425,62.65015864,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198520737,51.65837108,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198522246,56.41937123,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198523332,30.41937123,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198523641,51.1090724,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198523830,41.1090724,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198526230,67.1090724,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198528953,67.24120602,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198529742,41.24120602,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198530436,41.11528928,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198535750,36.18558811,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198535948,41.11862468,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198542651,36.35762453,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198543342,40.65762472,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198544849,50.65762472,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198546565,40.65762472,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198546765,40.51546315,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198547175,40.65762472,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198548657,40.65878065,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198548971,40.79199349,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198550555,40.65985987,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198556976,66.65985987,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198557886,4.43321303,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198558763,11.03169537,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198559567,11.31601851,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198560376,29.96566737,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198562659,25.66566718,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198563266,7.01601832,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198565801,51.66566718,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198566082,25.66566718,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198566297,30.60017421,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198567991,36.34017421,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198568964,36.47758019,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198569373,62.33541862,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198569891,62.47758019,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198570527,57.40986032,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198570784,57.26769875,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198570968,51.66986032,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198571167,32.87804989,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198571573,33.02021146,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198571776,32.73588832,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198571987,33.02021146,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198572289,32.87804989,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198574867,33.02021146,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198576269,32.73588832,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198578197,26.13740598,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198578711,32.73588832,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198579205,33.02021146,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198580003,26.13740598,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198580380,0.13740598,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198580881,2.9679095,151.56,151.54,6.3488]
["bitfinex","SOLUSD",1751198581690,2.9679095,151.56,151.55,1.5003]
["bitfinex","SOLUSD",1751198582110,1.3013095,151.56,151.55,1.5003]
["bitfinex","SOLUSD",1751198583333,1.3013095,151.56,151.55,8.09878234]
["bitfinex","SOLUSD",1751198583498,1.3013095,151.56,151.55,1.5003]
["bitfinex","SOLUSD",1751198586596,0.13290953,151.56,151.55,1.5003]
["bitfinex","SOLUSD",1751198586803,0.13290953,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751198589022,0.1355691,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198589721,6.73405144,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198593394,0.13282312,151.57,151.54,7.7653]
["bitfinex","SOLUSD",1751198593717,0.13282312,151.57,151.55,26.86]
["bitfinex","SOLUSD",1751198595307,0.13282312,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751198595899,0.13282312,151.57,151.55,26.86]
["bitfinex","SOLUSD",1751198596702,0.13282312,151.57,151.55,33.45840072]
["bitfinex","SOLUSD",1751198597003,0.13282312,151.57,151.55,26.86]
["bitfinex","SOLUSD",1751198598832,6.73045568,151.57,151.54,1.6341]
["bitfinex","SOLUSD",1751198599134,6.73045568,151.57,151.55,26.98]
["bitfinex","SOLUSD",1751198601514,0.13282312,151.57,151.55,26.98]
["bitfinex","SOLUSD",1751198601905,6.7305589,151.57,151.55,26.98]
["bitfinex","SOLUSD",1751198604632,18.933972,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751198605206,51.53245434,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198609041,51.65469147,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198624549,30.57847531,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198628443,25.65469147,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198628643,30.57815485,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198629038,30.72140174,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198630426,30.59916461,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751198630631,0.28432314,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751198630834,26.0,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751198632062,6.60066006,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751198640170,25.53463206,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751198647266,30.46499631,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751198647963,40.46499631,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751198648370,28.933972,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198648552,33.86433625,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198648747,45.21591409,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198648954,45.35857832,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198650374,41.9596741,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198650563,41.81751253,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198650857,41.67535096,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198651055,41.9596741,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198651272,185.72930985,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198651474,36.74498671,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198651859,37.02930985,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198652557,36.88714828,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198652760,37.02930985,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198659789,18.37966099,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198661174,37.02930985,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198661571,41.95633494,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198669381,52.09709727,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198669908,58.26483789,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198670494,58.12217366,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198671076,61.56859162,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198678597,53.28477966,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198685716,43.00045652,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198685906,39.55403856,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198686105,65.55403856,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198686416,65.8383617,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198686612,39.8383617,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198686791,39.55403856,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198686993,65.55403856,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198687209,65.8383617,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198687608,34.91133661,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198688200,34.76917504,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198689001,35.05269054,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198689399,42.40304168,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198690646,42.26227935,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198691893,9.37686043,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198692123,9.37686043,151.49,151.48,1.6905]
["bitfinex","SOLUSD",1751198692297,0.13356539,151.5,151.48,1.6905]
["bitfinex","SOLUSD",1751198693024,0.12859769,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1751198693910,0.12859769,151.51,151.48,8.29186878]
["bitfinex","SOLUSD",1751198699404,0.12859769,151.51,151.49,26.88]
["bitfinex","SOLUSD",1751198703330,6.72896604,151.51,151.49,26.88]
["bitfinex","SOLUSD",1751198705852,6.72896604,151.51,151.48,1.6905]
["bitfinex","SOLUSD",1751198706023,6.72896604,151.51,151.49,26.88]
["bitfinex","SOLUSD",1751198706450,6.72896604,151.51,151.48,1.6905]
["bitfinex","SOLUSD",1751198706635,6.72896604,151.51,151.49,26.88]
["bitfinex","SOLUSD",1751198706832,0.12360237,151.53,151.5,8.851766]
["bitfinex","SOLUSD",1751198707037,0.12360237,151.53,151.51,5.72]
["bitfinex","SOLUSD",1751198707343,0.12360237,151.53,151.51,31.72]
["bitfinex","SOLUSD",1751198707852,0.12360237,151.53,151.51,5.72]
["bitfinex","SOLUSD",1751198708047,0.12360237,151.53,151.52,26.88]
["bitfinex","SOLUSD",1751198709333,0.24503777,151.53,151.52,26.88]
["bitfinex","SOLUSD",1751198710558,0.1214354,151.53,151.52,26.88]
["bitfinex","SOLUSD",1751198716359,6.72091989,151.53,151.5,1.5304]
["bitfinex","SOLUSD",1751198716561,7.00524303,151.53,151.52,26.86]
["bitfinex","SOLUSD",1751198716759,0.28432314,151.52,151.5,1.5304]
["bitfinex","SOLUSD",1751198717055,0.28432314,151.52,151.51,26.86]
["bitfinex","SOLUSD",1751198719067,6.88411194,151.52,151.51,26.86]
["bitfinex","SOLUSD",1751198719275,6.88411194,151.52,151.48,0.04]
["bitfinex","SOLUSD",1751198719568,0.28432314,151.51,151.49,26.86]
["bitfinex","SOLUSD",1751198720648,6.8849832,151.5,151.48,0.04]
["bitfinex","SOLUSD",1751198720855,0.28432314,151.49,151.48,26.9]
["bitfinex","SOLUSD",1751198721979,0.28432314,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198722269,18.933972,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198722480,25.53506778,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751198727563,26.28432314,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751198728858,32.88629052,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751198729169,33.02837789,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751198732172,51.67802675,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751198732952,18.933972,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198734569,25.53637527,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198735696,30.72765747,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198737769,34.17287154,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198738364,28.6972662,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198738659,51.25205213,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198739066,51.53637527,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198748981,51.65957919,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751198764303,0.28432314,151.45,151.41,0.04]
["bitfinex","SOLUSD",1751198765289,18.64964886,151.44,151.41,0.04]
["bitfinex","SOLUSD",1751198766301,25.53724722,151.44,151.41,0.04]
["bitfinex","SOLUSD",1751198767303,6.88759836,151.44,151.41,0.04]
["bitfinex","SOLUSD",1751198768199,6.60299617,151.45,151.43,1.6042]
["bitfinex","SOLUSD",1751198770499,0.28432314,151.45,151.43,1.6042]
["bitfinex","SOLUSD",1751198771000,18.933972,151.45,151.43,0.04]
["bitfinex","SOLUSD",1751198771199,23.87649724,151.45,151.43,0.04]
["bitfinex","SOLUSD",1751198772372,6.88759836,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751198772778,25.53724722,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751198777981,51.53724722,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751198778384,56.48085535,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751198784420,18.933972,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198784615,23.87730828,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198784792,18.933972,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198784988,23.87723554,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198786317,30.48094682,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198792128,25.53768328,151.43,151.41,0.04]
["bitfinex","SOLUSD",1751198792500,23.87449508,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198793399,49.87449508,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198794123,56.47864248,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198794323,30.47864248,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198796612,36.19864248,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198796935,52.36541806,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198797309,46.19864248,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751198798113,44.64964886,151.38,151.36,0.04]
["bitfinex","SOLUSD",1751198798312,6.890652,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751198798518,25.54030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751198799406,174.24030086,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751198799601,26.0,151.35,151.29,1.5716]
["bitfinex","SOLUSD",1751198799811,0.28432314,151.31,151.29,1.5716]
["bitfinex","SOLUSD",1751198800509,6.89327165,151.31,151.29,1.5716]
["bitfinex","SOLUSD",1751198801114,10.25942002,151.31,151.29,1.5716]
["bitfinex","SOLUSD",1751198801333,28.90906888,151.31,151.29,1.5716]
["bitfinex","SOLUSD",1751198801532,28.90906888,151.31,151.29,0.04]
["bitfinex","SOLUSD",1751198802317,34.33275412,151.31,151.29,0.04]
["bitfinex","SOLUSD",1751198802522,28.90906888,151.31,151.29,0.04]
["bitfinex","SOLUSD",1751198803544,60.13360829,151.31,151.29,0.04]
["bitfinex","SOLUSD",1751198805560,54.90906888,151.31,151.29,0.04]
["bitfinex","SOLUSD",1751198805865,44.933972,151.3,151.29,0.04]
["bitfinex","SOLUSD",1751198806352,0.28432314,151.29,151.25,1.576]
["bitfinex","SOLUSD",1751198806561,0.28432314,151.26,151.25,1.576]
["bitfinex","SOLUSD",1751198806740,0.28432314,151.26,151.21,1.576]
["bitfinex","SOLUSD",1751198808362,0.28432314,151.24,151.21,1.576]
["bitfinex","SOLUSD",1751198810548,0.28432314,151.25,151.21,1.576]
["bitfinex","SOLUSD",1751198810938,6.61126384,151.26,151.21,1.576]
["bitfinex","SOLUSD",1751198811253,0.28432314,151.25,151.21,1.576]
["bitfinex","SOLUSD",1751198812149,0.28432314,151.25,151.21,8.18923193]
["bitfinex","SOLUSD",1751198813050,44.64964886,151.27,151.21,8.18923193]
["bitfinex","SOLUSD",1751198813051,26.0,151.27,151.21,8.18923193]
["bitfinex","SOLUSD",1751198813253,38.53907834,151.31,151.21,24.72252999]
["bitfinex","SOLUSD",1751198813254,3.36614837,151.31,151.21,24.72252999]
["bitfinex","SOLUSD",1751198813461,25.25915947,151.3,151.22,7.7649]
["bitfinex","SOLUSD",1751198813657,0.28432314,151.29,151.22,7.7649]
["bitfinex","SOLUSD",1751198814168,0.28432314,151.27,151.22,7.7649]
["bitfinex","SOLUSD",1751198815268,6.61113314,151.26,151.22,7.7649]
["bitfinex","SOLUSD",1751198815462,6.8951648,151.27,151.22,14.3777296]
["bitfinex","SOLUSD",1751198815854,0.28432314,151.29,151.22,14.3777296]
["bitfinex","SOLUSD",1751198816264,0.28432314,151.29,151.22,20.1177296]
["bitfinex","SOLUSD",1751198817155,32.60952408,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1751198817569,0.28432314,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1751198818773,6.89423908,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1751198818981,6.89423908,151.29,151.22,7.7649]
["bitfinex","SOLUSD",1751198819192,6.89423908,151.29,151.23,27.02]
["bitfinex","SOLUSD",1751198820650,0.28432314,151.27,151.22,7.7649]
["bitfinex","SOLUSD",1751198820857,0.28432314,151.27,151.22,34.8449]
["bitfinex","SOLUSD",1751198822654,6.89525639,151.27,151.22,34.8449]
["bitfinex","SOLUSD",1751198825160,6.89525639,151.27,151.22,41.45775176]
["bitfinex","SOLUSD",1751198825494,6.61075958,151.27,151.22,41.45775176]
["bitfinex","SOLUSD",1751198825820,0.28432314,151.28,151.22,41.45775176]
["bitfinex","SOLUSD",1751198826017,0.14216157,151.28,151.22,41.45775176]
["bitfinex","SOLUSD",1751198826399,0.28432314,151.29,151.22,41.45775176]
["bitfinex","SOLUSD",1751198826599,0.14216157,151.29,151.22,41.45775176]
["bitfinex","SOLUSD",1751198826992,6.89430148,151.29,151.22,41.45775176]
["bitfinex","SOLUSD",1751198845531,6.89430148,151.29,151.23,36.61227324]
["bitfinex","SOLUSD",1751198846145,6.89430148,151.29,151.23,30.0]
["bitfinex","SOLUSD",1751198846656,6.89430148,151.29,151.22,34.8449]
["bitfinex","SOLUSD",1751198847451,6.89430148,151.29,151.22,41.45772557]
["bitfinex","SOLUSD",1751198849451,6.89430148,151.29,151.22,34.8449]
["bitfinex","SOLUSD",1751198849656,6.89430148,151.29,151.22,41.45773101]
["bitfinex","SOLUSD",1751198849950,6.89430148,151.29,151.22,34.8449]
["bitfinex","SOLUSD",1751198850152,6.89430148,151.29,151.22,1.5444]
["bitfinex","SOLUSD",1751198850153,0.28432314,151.27,151.22,1.5444]
["bitfinex","SOLUSD",1751198850356,0.28432314,151.27,151.23,27.0]
["bitfinex","SOLUSD",1751198850740,0.28432314,151.27,151.22,1.5444]
["bitfinex","SOLUSD",1751198850941,0.28432314,151.27,151.23,27.0]
["bitfinex","SOLUSD",1751198852450,0.28432314,151.28,151.23,27.0]
["bitfinex","SOLUSD",1751198852655,6.61087555,151.27,151.23,27.0]
["bitfinex","SOLUSD",1751198857449,6.61157024,151.25,151.23,27.0]
["bitfinex","SOLUSD",1751198857842,6.61157024,151.25,151.24,26.98]
["bitfinex","SOLUSD",1751198858639,0.28432314,151.26,151.24,26.98]
["bitfinex","SOLUSD",1751198859456,0.28432314,151.26,151.24,26.96]
["bitfinex","SOLUSD",1751198859964,6.61157024,151.25,151.24,26.96]
["bitfinex","SOLUSD",1751198860861,6.61157024,151.25,151.2,12.43373034]
["bitfinex","SOLUSD",1751198861059,6.61157024,151.25,151.21,26.96]
["bitfinex","SOLUSD",1751198861362,6.61157024,151.25,151.2,12.43373034]
["bitfinex","SOLUSD",1751198861579,6.61157024,151.25,151.22,26.96]
["bitfinex","SOLUSD",1751198862237,6.61157024,151.25,151.19,1.5933]
["bitfinex","SOLUSD",1751198862238,0.28432314,151.24,151.19,1.5933]
["bitfinex","SOLUSD",1751198862440,6.61157024,151.25,151.2,26.96]
["bitfinex","SOLUSD",1751198863958,6.89545628,151.26,151.2,26.96]
["bitfinex","SOLUSD",1751198864767,6.89545628,151.26,151.2,33.5735507]
["bitfinex","SOLUSD",1751198866484,6.89518644,151.27,151.2,33.5735507]
["bitfinex","SOLUSD",1751198867861,3.27711687,151.31,151.23,26.0]
["bitfinex","SOLUSD",1751198868065,6.6086343,151.32,151.25,6.61157024]
["bitfinex","SOLUSD",1751198868249,9.8985561,151.32,151.25,6.61157024]
["bitfinex","SOLUSD",1751198869571,9.8985561,151.32,151.25,36.61157024]
["bitfinex","SOLUSD",1751198870064,6.8923982,151.33,151.25,36.61157024]
["bitfinex","SOLUSD",1751198873024,10.22362714,151.33,151.25,36.61157024]
["bitfinex","SOLUSD",1751198876188,6.60775475,151.34,151.26,0.66111331]
["bitfinex","SOLUSD",1751198876383,6.60775475,151.34,151.26,30.66111331]
["bitfinex","SOLUSD",1751198877215,9.92201962,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1751198877387,9.92201962,151.34,151.28,26.94]
["bitfinex","SOLUSD",1751198877591,3.31426487,151.34,151.28,56.94]
["bitfinex","SOLUSD",1751198877809,6.60734571,151.35,151.28,56.94]
["bitfinex","SOLUSD",1751198879025,6.60734571,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751198879227,6.60734571,151.35,151.29,36.60982219]
["bitfinex","SOLUSD",1751198880094,10.10444887,151.36,151.29,36.60982219]
["bitfinex","SOLUSD",1751198880338,0.02,151.36,151.3,5.76]
["bitfinex","SOLUSD",1751198880495,0.02,151.36,151.31,26.92]
["bitfinex","SOLUSD",1751198881122,0.02,151.36,151.3,35.76]
["bitfinex","SOLUSD",1751198881313,0.16216157,151.36,151.31,26.92]
["bitfinex","SOLUSD",1751198881497,0.16216157,151.36,151.31,56.92]
["bitfinex","SOLUSD",1751198882143,0.02,151.36,151.31,56.92]
["bitfinex","SOLUSD",1751198883334,0.02,151.36,151.31,63.52869582]
["bitfinex","SOLUSD",1751198883818,0.02,151.36,151.31,33.52869582]
["bitfinex","SOLUSD",1751198887430,0.02,151.36,151.31,26.92]
["bitfinex","SOLUSD",1751198887642,0.30432314,151.36,151.31,26.92]
["bitfinex","SOLUSD",1751198889047,6.91140349,151.36,151.31,26.92]
["bitfinex","SOLUSD",1751198889349,6.91140349,151.36,151.32,26.9]
["bitfinex","SOLUSD",1751198894424,6.91140349,151.36,151.33,26.9]
["bitfinex","SOLUSD",1751198902855,6.91140349,151.36,151.3,12.3693309]
["bitfinex","SOLUSD",1751198903149,6.91140349,151.36,151.31,26.9]
["bitfinex","SOLUSD",1751198904631,6.91140349,151.36,151.32,26.9]
["bitfinex","SOLUSD",1751198908796,6.91140349,151.36,151.3,12.3693309]
["bitfinex","SOLUSD",1751198908972,6.91140349,151.36,151.31,26.9]
["bitfinex","SOLUSD",1751198919773,0.02,151.36,151.31,33.50889063]
["bitfinex","SOLUSD",1751198924714,0.02,151.36,151.31,35.03629063]
["bitfinex","SOLUSD",1751198929517,0.02,151.36,151.31,33.50889063]
["bitfinex","SOLUSD",1751198929892,0.02,151.36,151.3,5.76]
["bitfinex","SOLUSD",1751198930106,0.02,151.36,151.31,26.9]
["bitfinex","SOLUSD",1751198930514,0.28432314,151.35,151.3,5.76]
["bitfinex","SOLUSD",1751198930723,0.28432314,151.35,151.31,26.9]
["bitfinex","SOLUSD",1751198932449,6.89168656,151.35,151.31,26.9]
["bitfinex","SOLUSD",1751198935346,6.89168656,151.35,151.3,12.36935761]
["bitfinex","SOLUSD",1751198935347,6.89168656,151.35,151.32,26.9]
["bitfinex","SOLUSD",1751198936949,6.89168656,151.35,151.29,26.0]
["bitfinex","SOLUSD",1751198937148,6.89168656,151.35,151.3,26.9]
["bitfinex","SOLUSD",1751198937350,6.89168656,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1751198937536,6.89168656,151.35,151.29,5.74]
["bitfinex","SOLUSD",1751198937731,8.42918656,151.35,151.29,5.74]
["bitfinex","SOLUSD",1751198938032,0.28432314,151.33,151.29,5.74]
["bitfinex","SOLUSD",1751198938429,0.28432314,151.33,151.3,26.9]
["bitfinex","SOLUSD",1751198938629,0.28432314,151.33,151.29,5.74]
["bitfinex","SOLUSD",1751198939040,0.28432314,151.33,151.3,26.9]
["bitfinex","SOLUSD",1751198939231,0.28432314,151.31,151.3,26.9]
["bitfinex","SOLUSD",1751198940351,6.89338852,151.31,151.29,5.74]
["bitfinex","SOLUSD",1751198940535,6.89338852,151.31,151.3,26.9]
["bitfinex","SOLUSD",1751198941231,6.89338852,151.31,151.29,5.74]
["bitfinex","SOLUSD",1751198941553,6.89338852,151.31,151.3,26.9]
["bitfinex","SOLUSD",1751198942429,6.89338852,151.31,151.25,32.61148208]
["bitfinex","SOLUSD",1751198942650,6.89338852,151.31,151.25,6.61148208]
["bitfinex","SOLUSD",1751198942854,6.89338852,151.31,151.24,5.74]
["bitfinex","SOLUSD",1751198943023,0.28432314,151.29,151.25,26.9]
["bitfinex","SOLUSD",1751198943430,0.28432314,151.29,151.26,26.9]
["bitfinex","SOLUSD",1751198944835,6.61025912,151.28,151.24,5.74]
["bitfinex","SOLUSD",1751198945164,6.61025912,151.28,151.25,26.9]
["bitfinex","SOLUSD",1751198945731,0.28432314,151.27,151.24,5.74]
["bitfinex","SOLUSD",1751198945934,0.28432314,151.27,151.25,26.9]
["bitfinex","SOLUSD",1751198946149,0.28432314,151.27,151.22,0.04]
["bitfinex","SOLUSD",1751198946449,0.28432314,151.27,151.23,26.9]
["bitfinex","SOLUSD",1751198947056,0.28432314,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198947259,0.28432314,151.25,151.23,26.9]
["bitfinex","SOLUSD",1751198947865,0.28432314,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198948060,0.28432314,151.25,151.24,26.9]
["bitfinex","SOLUSD",1751198948268,0.28432314,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198948474,6.89589338,151.25,151.24,26.9]
["bitfinex","SOLUSD",1751198949362,6.89589338,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198949573,6.89589338,151.25,151.23,26.9]
["bitfinex","SOLUSD",1751198950877,6.89589338,151.25,151.24,26.9]
["bitfinex","SOLUSD",1751198955685,6.6106961,151.27,151.24,26.9]
["bitfinex","SOLUSD",1751198956985,6.61044048,151.28,151.24,26.9]
["bitfinex","SOLUSD",1751198957295,0.14216157,151.29,151.24,33.51199501]
["bitfinex","SOLUSD",1751198957487,0.28432314,151.29,151.24,33.51199501]
["bitfinex","SOLUSD",1751198957782,32.60938532,151.3,151.24,33.51199501]
["bitfinex","SOLUSD",1751198958084,0.28432314,151.29,151.24,33.51199501]
["bitfinex","SOLUSD",1751198958388,6.8942872,151.29,151.24,33.51199501]
["bitfinex","SOLUSD",1751198962973,6.8942872,151.29,151.24,26.9]
["bitfinex","SOLUSD",1751198963812,6.8942872,151.29,151.24,33.51187351]
["bitfinex","SOLUSD",1751198964096,6.8942872,151.29,151.24,26.9]
["bitfinex","SOLUSD",1751198964500,6.8942872,151.29,151.25,26.9]
["bitfinex","SOLUSD",1751198964691,6.8942872,151.29,151.26,26.9]
["bitfinex","SOLUSD",1751198964692,0.28432314,151.27,151.26,26.9]
["bitfinex","SOLUSD",1751198964890,6.89501924,151.27,151.26,26.9]
["bitfinex","SOLUSD",1751198965082,6.89501924,151.27,151.22,5.78]
["bitfinex","SOLUSD",1751198965083,0.28432314,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198965286,0.28432314,151.25,151.23,26.9]
["bitfinex","SOLUSD",1751198965673,0.28432314,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751198966977,18.933972,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751198968277,6.89676776,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751198971777,15.16906776,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751198975210,0.28432314,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751198975684,18.933972,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751198976408,25.26428042,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751198979012,36.4798462,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751198979302,0.28432314,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198980594,51.54904112,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198981016,9.86439308,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751198981201,6.61475044,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751198981522,18.933972,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198982019,26.28432314,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198982611,32.89939226,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198983702,34.40019226,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198983897,53.04984112,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751198984103,53.04984112,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751198984104,69.58751393,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751198986027,18.933972,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198986605,25.54991642,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198987124,6.75810599,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198987630,6.90026756,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198989731,40.58066756,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198989917,59.23031642,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198990710,33.23031642,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751198991160,18.79181043,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198991964,0.14216157,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198992433,44.79181043,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751198992434,0.14216157,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751198992627,6.61594442,151.15,151.1,0.04]
["bitfinex","SOLUSD",1751198992953,0.28432314,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751198993435,0.14216157,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751198993856,6.90077319,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751198994569,44.64964886,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198996237,51.26734457,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198998054,6.61769571,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198998254,0.28432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751198998559,6.90201885,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199000861,25.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199001162,51.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199004162,25.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199004777,51.26734457,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199004962,51.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199005161,51.40950614,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199005555,51.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199007190,25.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199009472,39.41806771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199014885,16.5409554,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751199015279,18.933972,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751199015477,26.0,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199015969,32.61769571,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199016285,51.26734457,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199016673,51.55166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199018883,57.31166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199021284,62.23772366,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199021899,57.31166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199022305,62.23809792,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751199023009,44.64964886,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751199023178,44.933972,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751199024008,49.85934428,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751199024189,49.85802048,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751199024910,56.47703027,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751199025706,56.47703027,151.08,151.03,0.04]
["bitfinex","SOLUSD",1751199025707,44.64964886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199026004,44.933972,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199026999,51.55473471,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199027787,52.05473471,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199029593,26.05473471,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199029793,51.77041157,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199030315,52.05473471,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199033911,32.76292428,151.04,151.03,1.6497]
["bitfinex","SOLUSD",1751199034285,32.90508585,151.04,151.03,1.6497]
["bitfinex","SOLUSD",1751199034628,6.61999037,151.06,151.03,1.6497]
["bitfinex","SOLUSD",1751199035729,148.7,151.11,151.03,1.6497]
["bitfinex","SOLUSD",1751199035902,18.64964886,151.09,151.03,8.27082313]
["bitfinex","SOLUSD",1751199036094,18.64964886,151.09,151.03,1.6497]
["bitfinex","SOLUSD",1751199036328,0.28432314,151.08,151.03,1.6497]
["bitfinex","SOLUSD",1751199036528,18.64964886,151.09,151.03,1.6497]
["bitfinex","SOLUSD",1751199036744,18.64964886,151.09,151.03,8.27080455]
["bitfinex","SOLUSD",1751199037165,0.28432314,151.08,151.03,8.27080455]
["bitfinex","SOLUSD",1751199037425,26.0,151.1,151.03,8.27080455]
["bitfinex","SOLUSD",1751199037666,0.28432314,151.09,151.03,8.27080455]
["bitfinex","SOLUSD",1751199037871,0.28432314,151.09,151.03,38.27080455]
["bitfinex","SOLUSD",1751199038864,51.26698293,151.12,151.04,1.6291]
["bitfinex","SOLUSD",1751199039170,25.26698293,151.12,151.04,31.6291]
["bitfinex","SOLUSD",1751199039466,0.14216157,151.11,151.04,31.6291]
["bitfinex","SOLUSD",1751199039632,0.28432314,151.11,151.04,31.6291]
["bitfinex","SOLUSD",1751199039832,0.28432314,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751199040034,0.28432314,151.11,151.05,36.62032439]
["bitfinex","SOLUSD",1751199041465,0.28432314,151.11,151.06,6.0009]
["bitfinex","SOLUSD",1751199043454,0.28432314,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751199043758,0.28432314,151.11,151.06,6.0009]
["bitfinex","SOLUSD",1751199043759,6.90211088,151.11,151.06,6.0009]
["bitfinex","SOLUSD",1751199043959,0.28432314,151.09,151.06,6.0009]
["bitfinex","SOLUSD",1751199045542,6.61900979,151.08,151.06,6.0009]
["bitfinex","SOLUSD",1751199046142,32.90292331,151.09,151.06,6.0009]
["bitfinex","SOLUSD",1751199051378,32.90292331,151.09,151.04,1.6291]
["bitfinex","SOLUSD",1751199051570,32.90292331,151.09,151.04,28.6491]
["bitfinex","SOLUSD",1751199054387,0.28432314,151.07,151.04,28.6891]
["bitfinex","SOLUSD",1751199054891,0.28432314,151.07,151.04,1.6291]
["bitfinex","SOLUSD",1751199055686,6.61988613,151.06,151.04,1.6291]
["bitfinex","SOLUSD",1751199055884,18.933972,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751199056994,6.90508585,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751199058909,6.62033309,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751199059101,6.61939588,151.08,151.03,0.04]
["bitfinex","SOLUSD",1751199059304,6.61813368,151.1,151.04,6.1419]
["bitfinex","SOLUSD",1751199059610,18.64964886,151.12,151.05,1.5633]
["bitfinex","SOLUSD",1751199059611,6.61784388,151.11,151.05,1.5633]
["bitfinex","SOLUSD",1751199059789,6.61784388,151.11,151.06,27.12]
["bitfinex","SOLUSD",1751199060389,18.79181043,151.1,151.06,27.12]
["bitfinex","SOLUSD",1751199060594,6.76074753,151.09,151.06,27.12]
["bitfinex","SOLUSD",1751199061602,6.76034465,151.1,151.06,27.12]
["bitfinex","SOLUSD",1751199062407,6.61818308,151.1,151.06,27.12]
["bitfinex","SOLUSD",1751199063487,0.14216157,151.09,151.06,27.12]
["bitfinex","SOLUSD",1751199063699,0.28432314,151.09,151.06,27.12]
["bitfinex","SOLUSD",1751199064802,6.61900979,151.08,151.06,27.12]
["bitfinex","SOLUSD",1751199068112,6.61900979,151.08,151.06,27.1]
["bitfinex","SOLUSD",1751199070602,6.61900979,151.08,151.06,27.08]
["bitfinex","SOLUSD",1751199071812,6.61900979,151.08,151.05,1.5633]
["bitfinex","SOLUSD",1751199072002,6.61900979,151.08,151.06,27.08]
["bitfinex","SOLUSD",1751199072423,148.72,151.15,151.06,27.08]
["bitfinex","SOLUSD",1751199072591,6.61638216,151.14,151.06,53.08]
["bitfinex","SOLUSD",1751199072802,0.02,151.15,151.07,1.6268]
["bitfinex","SOLUSD",1751199072803,6.63607005,151.15,151.07,1.6268]
["bitfinex","SOLUSD",1751199073326,44.64964886,151.14,151.07,1.6268]
["bitfinex","SOLUSD",1751199073626,0.28432314,151.13,151.08,27.08]
["bitfinex","SOLUSD",1751199075041,6.6172578,151.12,151.08,27.08]
["bitfinex","SOLUSD",1751199076008,0.28432314,151.11,151.08,27.08]
["bitfinex","SOLUSD",1751199076206,18.933972,151.11,151.08,27.08]
["bitfinex","SOLUSD",1751199076738,44.933972,151.11,151.08,27.08]
["bitfinex","SOLUSD",1751199077032,6.61813368,151.1,151.08,27.08]
["bitfinex","SOLUSD",1751199077332,0.28432314,151.09,151.08,27.08]
["bitfinex","SOLUSD",1751199078432,6.90289485,151.09,151.08,27.08]
["bitfinex","SOLUSD",1751199082346,6.61785155,151.11,151.08,27.08]
["bitfinex","SOLUSD",1751199082850,32.61740015,151.12,151.08,27.08]
["bitfinex","SOLUSD",1751199083033,6.61697554,151.13,151.08,27.08]
["bitfinex","SOLUSD",1751199083234,6.61697554,151.13,151.08,33.69885825]
["bitfinex","SOLUSD",1751199084042,0.02,151.15,151.12,26.0]
["bitfinex","SOLUSD",1751199084228,0.02,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1751199084933,0.02,151.15,151.14,12.84568216]
["bitfinex","SOLUSD",1751199085128,0.02,151.16,151.14,12.84568216]
["bitfinex","SOLUSD",1751199086170,0.02,151.16,151.14,42.84568216]
["bitfinex","SOLUSD",1751199088144,0.02,151.2,151.16,26.0]
["bitfinex","SOLUSD",1751199088345,0.02,151.2,151.16,83.04]
["bitfinex","SOLUSD",1751199088561,0.02,151.2,151.16,57.04]
["bitfinex","SOLUSD",1751199089846,6.63375661,151.2,151.16,27.04]
["bitfinex","SOLUSD",1751199112325,0.02,151.2,151.16,33.65550674]
["bitfinex","SOLUSD",1751199112908,0.02,151.2,151.16,27.04]
["bitfinex","SOLUSD",1751199117236,0.02,151.2,151.13,1.6341]
["bitfinex","SOLUSD",1751199117531,0.02,151.2,151.14,26.94]
["bitfinex","SOLUSD",1751199118347,0.28432314,151.18,151.12,5.78]
["bitfinex","SOLUSD",1751199118633,18.66964886,151.17,151.09,0.04]
["bitfinex","SOLUSD",1751199118806,18.66964886,151.17,151.1,26.96]
["bitfinex","SOLUSD",1751199119027,18.66964886,151.17,151.11,26.96]
["bitfinex","SOLUSD",1751199119221,0.28432314,151.16,151.09,0.04]
["bitfinex","SOLUSD",1751199119423,0.28432314,151.13,151.1,26.96]
["bitfinex","SOLUSD",1751199119625,0.28432314,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751199120138,0.28432314,151.13,151.1,26.96]
["bitfinex","SOLUSD",1751199120650,6.6172578,151.12,151.1,26.96]
["bitfinex","SOLUSD",1751199128550,6.90201885,151.11,151.1,26.96]
["bitfinex","SOLUSD",1751199129443,6.90201885,151.11,151.09,26.98]
["bitfinex","SOLUSD",1751199129952,6.90201885,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751199130447,6.90201885,151.11,151.09,26.98]
["bitfinex","SOLUSD",1751199131951,26.0,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199132279,32.61681995,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199134650,26.0,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199135848,26.0,151.13,151.09,33.59831817]
["bitfinex","SOLUSD",1751199138067,32.61685716,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199146967,18.64964886,151.16,151.09,33.59851421]
["bitfinex","SOLUSD",1751199147176,0.28432314,151.15,151.09,35.12481421]
["bitfinex","SOLUSD",1751199148061,6.90043175,151.15,151.09,35.12481421]
["bitfinex","SOLUSD",1751199148388,6.61610861,151.15,151.09,35.12481421]
["bitfinex","SOLUSD",1751199148688,6.61610861,151.15,151.09,40.86481421]
["bitfinex","SOLUSD",1751199152494,32.61569451,151.16,151.09,40.86481421]
["bitfinex","SOLUSD",1751199154591,32.61569451,151.16,151.09,34.2463]
["bitfinex","SOLUSD",1751199154894,0.28432314,151.15,151.1,26.94]
["bitfinex","SOLUSD",1751199155990,6.61638216,151.14,151.11,26.94]
["bitfinex","SOLUSD",1751199156881,6.61638216,151.14,151.09,7.3063]
["bitfinex","SOLUSD",1751199156882,18.933972,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751199157205,18.933972,151.13,151.1,26.94]
["bitfinex","SOLUSD",1751199157387,18.933972,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199157981,0.28432314,151.11,151.09,26.98]
["bitfinex","SOLUSD",1751199159495,6.61813368,151.1,151.09,26.98]
["bitfinex","SOLUSD",1751199160602,6.61813368,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199160912,6.61813368,151.1,151.09,26.98]
["bitfinex","SOLUSD",1751199161115,6.61813368,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199161293,6.90245682,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199161494,25.55210568,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199162809,6.90245682,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199162999,6.61813368,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751199163200,6.61813368,151.1,151.09,26.98]
["bitfinex","SOLUSD",1751199165117,6.61769571,151.11,151.09,26.98]
["bitfinex","SOLUSD",1751199166828,6.61681995,151.13,151.09,26.98]
["bitfinex","SOLUSD",1751199176517,6.61681995,151.13,151.1,1.5286]
["bitfinex","SOLUSD",1751199177817,18.66964886,151.17,151.1,7.2686]
["bitfinex","SOLUSD",1751199177818,0.02,151.17,151.1,7.2686]
["bitfinex","SOLUSD",1751199178215,0.02,151.17,151.1,13.88657609]
["bitfinex","SOLUSD",1751199178417,0.30432314,151.17,151.1,13.88657609]
["bitfinex","SOLUSD",1751199178818,0.02,151.17,151.1,13.88657609]
["bitfinex","SOLUSD",1751199179230,0.16216157,151.17,151.1,13.88657609]
["bitfinex","SOLUSD",1751199179440,0.30432314,151.17,151.1,13.88657609]
["bitfinex","SOLUSD",1751199180844,0.02,151.17,151.1,30.4319103]
["bitfinex","SOLUSD",1751199183423,0.02,151.17,151.1,118.2319103]
["bitfinex","SOLUSD",1751199188864,0.02,151.17,151.1,144.2319103]
["bitfinex","SOLUSD",1751199189569,0.30432314,151.17,151.1,1.5286]
["bitfinex","SOLUSD",1751199189768,0.30432314,151.17,151.11,26.94]
["bitfinex","SOLUSD",1751199190168,0.30432314,151.17,151.1,1.5286]
["bitfinex","SOLUSD",1751199190471,0.28432314,151.14,151.1,1.5286]
["bitfinex","SOLUSD",1751199190665,0.28432314,151.14,151.11,26.94]
["bitfinex","SOLUSD",1751199191660,6.61681995,151.13,151.11,26.94]
["bitfinex","SOLUSD",1751199192466,0.28432314,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751199192957,0.28432314,151.12,151.1,26.94]
["bitfinex","SOLUSD",1751199193758,6.90160625,151.12,151.1,26.94]
["bitfinex","SOLUSD",1751199195499,0.14216157,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199195863,0.28432314,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199196270,18.933972,151.14,151.11,26.94]
["bitfinex","SOLUSD",1751199196476,18.933972,151.14,151.09,0.04]
["bitfinex","SOLUSD",1751199196678,18.933972,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199197071,0.28432314,151.12,151.1,26.94]
["bitfinex","SOLUSD",1751199197798,6.61681995,151.13,151.1,26.94]
["bitfinex","SOLUSD",1751199198486,0.28432314,151.13,151.1,26.94]
["bitfinex","SOLUSD",1751199202513,6.61683037,151.13,151.1,26.94]
["bitfinex","SOLUSD",1751199203579,6.9007053,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199206308,0.28432314,151.14,151.1,33.55809625]
["bitfinex","SOLUSD",1751199206503,32.90072449,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199210912,32.90072449,151.14,151.1,33.55811553]
["bitfinex","SOLUSD",1751199210913,26.28432314,151.14,151.1,33.55811553]
["bitfinex","SOLUSD",1751199212339,26.28432314,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199212722,32.90073366,151.14,151.1,26.94]
["bitfinex","SOLUSD",1751199217054,0.02,151.17,151.13,26.0]
["bitfinex","SOLUSD",1751199217350,0.02,151.17,151.14,32.68]
["bitfinex","SOLUSD",1751199218248,0.02,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751199229757,0.02,151.17,151.14,39.29630164]
["bitfinex","SOLUSD",1751199231056,0.02,151.17,151.12,87.8]
["bitfinex","SOLUSD",1751199231261,0.02,151.17,151.13,26.92]
["bitfinex","SOLUSD",1751199233639,0.02,151.17,151.12,94.4172149]
["bitfinex","SOLUSD",1751199233844,6.63506912,151.17,151.13,26.92]
["bitfinex","SOLUSD",1751199235391,6.63506912,151.17,151.11,8.28091863]
["bitfinex","SOLUSD",1751199235571,6.63506912,151.17,151.12,26.92]
["bitfinex","SOLUSD",1751199236177,6.63506912,151.17,151.11,8.28091863]
["bitfinex","SOLUSD",1751199236347,6.63506912,151.17,151.12,26.92]
["bitfinex","SOLUSD",1751199240287,6.63506912,151.17,151.11,8.28091863]
["bitfinex","SOLUSD",1751199240587,6.63506912,151.17,151.12,26.92]
["bitfinex","SOLUSD",1751199246569,6.63506912,151.17,151.11,8.28091863]
["bitfinex","SOLUSD",1751199246774,6.63506912,151.17,151.12,26.92]
["bitfinex","SOLUSD",1751199249196,6.63506912,151.17,151.11,8.28091863]
["bitfinex","SOLUSD",1751199249384,6.63506912,151.17,151.12,26.92]
["bitfinex","SOLUSD",1751199251502,6.63506912,151.17,151.12,33.53725357]
["bitfinex","SOLUSD",1751199260613,0.02,151.17,151.12,33.53725357]
["bitfinex","SOLUSD",1751199262533,0.02,151.17,151.13,26.9]
["bitfinex","SOLUSD",1751199262534,0.30432314,151.17,151.13,26.9]
["bitfinex","SOLUSD",1751199263217,6.91963136,151.17,151.13,26.9]
["bitfinex","SOLUSD",1751199268563,32.91963136,151.17,151.11,12.35757956]
["bitfinex","SOLUSD",1751199268774,32.91963136,151.17,151.14,26.9]
["bitfinex","SOLUSD",1751199271182,32.91963136,151.17,151.11,12.35757956]
["bitfinex","SOLUSD",1751199271365,32.91963136,151.17,151.12,26.9]
["bitfinex","SOLUSD",1751199278883,32.91963136,151.17,151.12,33.51720708]
["bitfinex","SOLUSD",1751199279081,26.30432314,151.17,151.12,33.51720708]
["bitfinex","SOLUSD",1751199280392,32.91948347,151.17,151.12,33.51720708]
["bitfinex","SOLUSD",1751199299226,0.02,151.17,151.12,33.51720708]
["bitfinex","SOLUSD",1751199303110,0.02,151.17,151.12,50.0603516]
["bitfinex","SOLUSD",1751199303812,0.02,151.17,151.12,51.6714516]
["bitfinex","SOLUSD",1751199304799,0.02,151.17,151.12,139.4714516]
["bitfinex","SOLUSD",1751199306521,0.02,151.17,151.12,87.8]
["bitfinex","SOLUSD",1751199306747,1.5574,151.16,151.12,87.8]
["bitfinex","SOLUSD",1751199306892,1.5574,151.16,151.13,26.88]
["bitfinex","SOLUSD",1751199307211,32.2405,151.17,151.13,26.88]
["bitfinex","SOLUSD",1751199308094,32.2405,151.17,151.13,33.49669207]
["bitfinex","SOLUSD",1751199311925,38.85559652,151.17,151.13,26.88]
["bitfinex","SOLUSD",1751199314126,32.2405,151.17,151.13,26.88]
["bitfinex","SOLUSD",1751199314318,0.02,151.17,151.13,33.49679686]
["bitfinex","SOLUSD",1751199319240,0.02,151.17,151.12,6.61715737]
["bitfinex","SOLUSD",1751199319533,0.02,151.17,151.13,26.88]
["bitfinex","SOLUSD",1751199321337,0.02,151.17,151.13,33.49660961]
["bitfinex","SOLUSD",1751199322233,0.02,151.17,151.13,6.61660961]
["bitfinex","SOLUSD",1751199322441,0.02,151.17,151.14,26.88]
["bitfinex","SOLUSD",1751199327721,0.30432314,151.17,151.14,26.88]
["bitfinex","SOLUSD",1751199327928,0.30432314,151.17,151.15,26.88]
["bitfinex","SOLUSD",1751199328435,6.3399,151.16,151.09,5.76]
["bitfinex","SOLUSD",1751199328647,6.3399,151.16,151.1,26.88]
["bitfinex","SOLUSD",1751199329945,6.3399,151.16,151.11,6.61769571]
["bitfinex","SOLUSD",1751199330131,0.02,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1751199330850,32.63514225,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1751199331218,26.02,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1751199331947,26.02,151.17,151.11,12.33769571]
["bitfinex","SOLUSD",1751199333124,32.63507845,151.17,151.11,12.33769571]
["bitfinex","SOLUSD",1751199333733,26.02,151.17,151.11,12.33769571]
["bitfinex","SOLUSD",1751199334943,0.02,151.17,151.11,12.33769571]
["bitfinex","SOLUSD",1751199336545,0.02,151.17,151.11,29.54370457]
["bitfinex","SOLUSD",1751199337155,0.02,151.17,151.11,117.34370457]
["bitfinex","SOLUSD",1751199343256,0.02,151.17,151.12,26.86]
["bitfinex","SOLUSD",1751199343434,0.02,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751199346442,0.02,151.17,151.14,12.31600426]
["bitfinex","SOLUSD",1751199346642,0.02,151.17,151.15,26.86]
["bitfinex","SOLUSD",1751199348761,0.02,151.17,151.15,33.47568463]
["bitfinex","SOLUSD",1751199353554,0.02,151.17,151.15,6.61568463]
["bitfinex","SOLUSD",1751199353737,0.02,151.17,151.16,26.86]
["bitfinex","SOLUSD",1751199359968,0.02,151.17,151.16,33.47550674]
["bitfinex","SOLUSD",1751199363572,0.02,151.17,151.16,26.86]
["bitfinex","SOLUSD",1751199363949,0.02,151.17,151.14,5.7]
["bitfinex","SOLUSD",1751199364156,0.02,151.17,151.15,26.86]
["bitfinex","SOLUSD",1751199365076,0.02,151.17,151.15,33.47592907]
["bitfinex","SOLUSD",1751199388727,0.02,151.17,151.15,26.86]
["bitfinex","SOLUSD",1751199388908,0.02,151.17,151.16,26.84]
["bitfinex","SOLUSD",1751199393332,0.02,151.17,151.16,33.45550674]
["bitfinex","SOLUSD",1751199397532,0.02,151.17,151.16,52.76670627]
["bitfinex","SOLUSD",1751199399955,0.02,151.17,151.16,53.05102941]
["bitfinex","SOLUSD",1751199400162,0.02,151.17,151.16,147.08342941]
["bitfinex","SOLUSD",1751199400326,0.02,151.17,151.16,151.77595768]
["bitfinex","SOLUSD",1751199402225,0.02,151.17,151.16,171.63595768]
["bitfinex","SOLUSD",1751199402428,0.02,151.17,151.16,151.77595768]
["bitfinex","SOLUSD",1751199405239,0.02,151.17,151.16,299.07595768]
["bitfinex","SOLUSD",1751199409369,0.02,151.2,151.19,44.64964886]
["bitfinex","SOLUSD",1751199409560,0.02,151.2,151.19,159.93106826]
["bitfinex","SOLUSD",1751199409873,0.02,151.2,151.19,159.26964886]
["bitfinex","SOLUSD",1751199411471,0.02,151.2,151.19,165.88384292]
["bitfinex","SOLUSD",1751199412277,0.02,151.2,151.19,185.74384292]
["bitfinex","SOLUSD",1751199412478,0.02,151.2,151.19,165.88384292]
["bitfinex","SOLUSD",1751199413791,0.02,151.2,151.19,166.16816606]
["bitfinex","SOLUSD",1751199414296,0.02,151.2,151.19,313.46816606]
["bitfinex","SOLUSD",1751199415575,0.02,151.22,151.21,25.26296808]
["bitfinex","SOLUSD",1751199415771,0.02,151.22,151.21,57.76296808]
["bitfinex","SOLUSD",1751199415989,0.02,151.22,151.21,293.12729122]
["bitfinex","SOLUSD",1751199416293,0.02,151.22,151.21,309.49959122]
["bitfinex","SOLUSD",1751199418906,0.02,151.23,151.21,299.21526808]
["bitfinex","SOLUSD",1751199419199,0.02,151.23,151.21,302.84296808]
["bitfinex","SOLUSD",1751199419710,0.02,151.23,151.21,292.84296808]
["bitfinex","SOLUSD",1751199420207,0.02,151.23,151.21,145.54296808]
["bitfinex","SOLUSD",1751199420896,0.02,151.23,151.22,45.44964886]
["bitfinex","SOLUSD",1751199422670,0.02,151.23,151.22,52.06253075]
["bitfinex","SOLUSD",1751199425782,0.02,151.23,151.22,52.72381893]
["bitfinex","SOLUSD",1751199426001,0.02,151.23,151.22,288.08814207]
["bitfinex","SOLUSD",1751199426302,0.02,151.23,151.22,297.42685389]
["bitfinex","SOLUSD",1751199426801,0.02,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1751199427103,0.02,151.3,151.26,49.93896601]
["bitfinex","SOLUSD",1751199427279,0.02,151.3,151.27,5.68]
["bitfinex","SOLUSD",1751199427479,0.02,151.3,151.28,26.8]
["bitfinex","SOLUSD",1751199428901,0.02,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751199429087,0.02,151.3,151.29,94.34982219]
["bitfinex","SOLUSD",1751199441433,0.02,151.3,151.29,121.12982219]
["bitfinex","SOLUSD",1751199443715,0.02,151.3,151.29,94.34982219]
["bitfinex","SOLUSD",1751199443930,0.02,151.3,151.29,121.12982219]
["bitfinex","SOLUSD",1751199445659,0.02,151.3,151.29,114.52]
["bitfinex","SOLUSD",1751199445938,0.02,151.3,151.29,87.74]
["bitfinex","SOLUSD",1751199446249,0.02,151.3,151.29,26.78]
["bitfinex","SOLUSD",1751199448051,0.02,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751199448052,6.4919,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751199448353,0.28432314,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751199448549,0.28432314,151.29,151.28,32.46]
["bitfinex","SOLUSD",1751199449443,6.4919,151.3,151.28,32.46]
["bitfinex","SOLUSD",1751199449835,0.02,151.3,151.28,32.46]
["bitfinex","SOLUSD",1751199450240,0.02,151.3,151.28,39.07012186]
["bitfinex","SOLUSD",1751199456136,0.02,151.3,151.28,32.46]
["bitfinex","SOLUSD",1751199457136,0.02,151.3,151.28,39.07025598]
["bitfinex","SOLUSD",1751199458038,0.02,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751199458656,0.02,151.3,151.29,26.78]
["bitfinex","SOLUSD",1751199461960,0.02,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1751199462148,20.29734886,151.3,151.25,26.78]
["bitfinex","SOLUSD",1751199463036,0.28432314,151.28,151.25,26.78]
["bitfinex","SOLUSD",1751199464242,0.28432314,151.28,151.23,12.29227673]
["bitfinex","SOLUSD",1751199464445,0.28432314,151.28,151.24,26.78]
["bitfinex","SOLUSD",1751199465447,0.28432314,151.28,151.24,33.3920047]
["bitfinex","SOLUSD",1751199466679,0.28432314,151.29,151.24,33.3920047]
["bitfinex","SOLUSD",1751199468863,6.89416409,151.29,151.24,33.3920047]
["bitfinex","SOLUSD",1751199470071,1.6477,151.3,151.24,33.3920047]
["bitfinex","SOLUSD",1751199473260,1.6477,151.3,151.24,121.1320047]
["bitfinex","SOLUSD",1751199475056,0.28432314,151.29,151.24,87.74]
["bitfinex","SOLUSD",1751199475257,6.92722314,151.29,151.23,5.68]
["bitfinex","SOLUSD",1751199475498,6.92722314,151.29,151.24,26.78]
["bitfinex","SOLUSD",1751199475699,6.92722314,151.29,151.25,26.78]
["bitfinex","SOLUSD",1751199475991,6.92722314,151.29,151.26,26.78]
["bitfinex","SOLUSD",1751199476171,6.92722314,151.29,151.27,26.78]
["bitfinex","SOLUSD",1751199476765,0.28432314,151.27,151.23,5.68]
["bitfinex","SOLUSD",1751199476976,0.28432314,151.27,151.24,26.78]
["bitfinex","SOLUSD",1751199477488,0.28432314,151.28,151.25,26.78]
["bitfinex","SOLUSD",1751199478892,6.6429,151.29,151.25,26.78]
["bitfinex","SOLUSD",1751199479670,0.28432314,151.29,151.25,26.78]
["bitfinex","SOLUSD",1751199479873,0.02,151.3,151.25,33.39142994]
["bitfinex","SOLUSD",1751199482065,0.02,151.3,151.25,26.78]
["bitfinex","SOLUSD",1751199482888,0.02,151.3,151.25,33.39151484]
["bitfinex","SOLUSD",1751199484892,0.28432314,151.29,151.25,33.39151484]
["bitfinex","SOLUSD",1751199485468,0.28432314,151.29,151.26,26.86]
["bitfinex","SOLUSD",1751199487195,25.54380676,151.29,151.27,26.84]
["bitfinex","SOLUSD",1751199487393,25.54380676,151.29,151.28,26.84]
["bitfinex","SOLUSD",1751199487590,25.54380676,151.29,151.23,5.68]
["bitfinex","SOLUSD",1751199487782,25.54380676,151.29,151.24,26.88]
["bitfinex","SOLUSD",1751199487981,6.5169,151.28,151.23,5.68]
["bitfinex","SOLUSD",1751199488169,6.5169,151.28,151.25,26.88]
["bitfinex","SOLUSD",1751199489405,0.28432314,151.26,151.25,26.88]
["bitfinex","SOLUSD",1751199489594,0.28432314,151.27,151.25,26.88]
["bitfinex","SOLUSD",1751199491104,6.89506202,151.27,151.25,26.88]
["bitfinex","SOLUSD",1751199493404,6.89506202,151.27,151.23,5.68]
["bitfinex","SOLUSD",1751199493609,6.89506202,151.27,151.26,26.86]
["bitfinex","SOLUSD",1751199494690,26.28432314,151.27,151.26,26.86]
["bitfinex","SOLUSD",1751199494895,0.28432314,151.27,151.26,26.86]
["bitfinex","SOLUSD",1751199495403,6.61039423,151.28,151.26,26.86]
["bitfinex","SOLUSD",1751199497787,32.60991077,151.29,151.26,26.86]
["bitfinex","SOLUSD",1751199498801,0.14216157,151.28,151.26,26.86]
["bitfinex","SOLUSD",1751199499000,0.28432314,151.28,151.26,26.86]
["bitfinex","SOLUSD",1751199500110,6.6106961,151.27,151.26,26.86]
["bitfinex","SOLUSD",1751199500409,6.89501924,151.27,151.26,26.86]
["bitfinex","SOLUSD",1751199500610,32.89501924,151.27,151.26,26.84]
["bitfinex","SOLUSD",1751199500796,0.28432314,151.26,151.23,5.68]
["bitfinex","SOLUSD",1751199501001,0.28432314,151.26,151.24,26.84]
["bitfinex","SOLUSD",1751199501209,0.28432314,151.26,151.23,5.68]
["bitfinex","SOLUSD",1751199501409,0.28432314,151.26,151.24,26.88]
["bitfinex","SOLUSD",1751199501608,6.89570497,151.26,151.24,26.88]
["bitfinex","SOLUSD",1751199505595,0.28432314,151.26,151.24,26.88]
["bitfinex","SOLUSD",1751199506722,26.0,151.27,151.24,26.88]
["bitfinex","SOLUSD",1751199506921,32.61071743,151.27,151.24,26.88]
["bitfinex","SOLUSD",1751199510531,26.0,151.27,151.24,26.88]
["bitfinex","SOLUSD",1751199510733,6.89473658,151.28,151.24,26.88]
["bitfinex","SOLUSD",1751199512735,32.60999761,151.29,151.24,33.49200026]
["bitfinex","SOLUSD",1751199512920,26.0,151.28,151.24,33.49200026]
["bitfinex","SOLUSD",1751199520136,32.61032522,151.28,151.24,26.88]
["bitfinex","SOLUSD",1751199520532,0.28432314,151.27,151.19,1.6225]
["bitfinex","SOLUSD",1751199520764,0.28432314,151.27,151.2,32.54]
["bitfinex","SOLUSD",1751199521053,0.28432314,151.27,151.2,5.7]
["bitfinex","SOLUSD",1751199521235,5.206819,151.27,151.21,26.86]
["bitfinex","SOLUSD",1751199521837,6.61113314,151.26,151.21,26.86]
["bitfinex","SOLUSD",1751199523052,6.61113314,151.26,151.2,12.31340896]
["bitfinex","SOLUSD",1751199523348,0.28432314,151.24,151.2,5.7]
["bitfinex","SOLUSD",1751199523560,0.28432314,151.24,151.21,26.86]
["bitfinex","SOLUSD",1751199524540,6.61244462,151.23,151.21,26.86]
["bitfinex","SOLUSD",1751199524944,6.61244462,151.23,151.2,5.7]
["bitfinex","SOLUSD",1751199525124,6.61244462,151.23,151.21,26.86]
["bitfinex","SOLUSD",1751199526853,6.89676776,151.23,151.22,26.86]
["bitfinex","SOLUSD",1751199528838,0.28432314,151.22,151.17,0.04]
["bitfinex","SOLUSD",1751199529054,0.28432314,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199529758,44.933972,151.22,151.17,0.04]
["bitfinex","SOLUSD",1751199529966,44.933972,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199530138,0.28432314,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199530636,0.28432314,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751199530831,6.61331922,151.21,151.18,26.86]
["bitfinex","SOLUSD",1751199531037,6.61305692,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199531638,32.61305692,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199531845,26.0,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199532062,32.61290099,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199543093,0.28432314,151.21,151.18,26.86]
["bitfinex","SOLUSD",1751199543397,0.28432314,151.21,151.19,26.86]
["bitfinex","SOLUSD",1751199545703,6.61375661,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751199545889,6.61375661,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199546070,6.61375661,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751199546398,6.61375661,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199546694,6.89807975,151.2,151.19,26.86]
["bitfinex","SOLUSD",1751199547991,6.89807975,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751199548186,6.89807975,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199550799,6.89807975,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751199550995,6.89807975,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199552324,42.53229286,151.22,151.18,26.86]
["bitfinex","SOLUSD",1751199552325,6.6135027,151.21,151.18,26.86]
["bitfinex","SOLUSD",1751199554517,6.61384023,151.2,151.18,26.86]
["bitfinex","SOLUSD",1751199557720,6.89816337,151.2,151.19,26.84]
["bitfinex","SOLUSD",1751199563408,6.61244462,151.23,151.19,26.84]
["bitfinex","SOLUSD",1751199563613,0.14216157,151.22,151.19,26.84]
["bitfinex","SOLUSD",1751199563928,0.28432314,151.22,151.19,26.84]
["bitfinex","SOLUSD",1751199564532,32.61216846,151.24,151.19,26.84]
["bitfinex","SOLUSD",1751199564732,0.28432314,151.23,151.19,26.84]
["bitfinex","SOLUSD",1751199566114,0.28432314,151.23,151.19,33.4541462]
["bitfinex","SOLUSD",1751199569036,26.0,151.24,151.19,33.4541462]
["bitfinex","SOLUSD",1751199572547,26.0,151.24,151.19,39.1341462]
["bitfinex","SOLUSD",1751199572750,18.64964886,151.28,151.2,1.5893]
["bitfinex","SOLUSD",1751199572951,26.0,151.27,151.2,89.3293]
["bitfinex","SOLUSD",1751199573927,0.28432314,151.26,151.2,89.3293]
["bitfinex","SOLUSD",1751199574521,6.89559791,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751199574819,6.89559791,151.26,151.22,26.82]
["bitfinex","SOLUSD",1751199577348,6.61127477,151.26,151.22,26.82]
["bitfinex","SOLUSD",1751199578444,0.28432314,151.26,151.22,33.43274158]
["bitfinex","SOLUSD",1751199578823,26.0,151.27,151.22,33.43274158]
["bitfinex","SOLUSD",1751199585549,0.28432314,151.28,151.22,40.05374158]
["bitfinex","SOLUSD",1751199587065,26.0,151.29,151.23,1.5562]
["bitfinex","SOLUSD",1751199587558,6.62955279,151.3,151.23,1.5562]
["bitfinex","SOLUSD",1751199587559,0.30432314,151.3,151.23,1.5562]
["bitfinex","SOLUSD",1751199587764,0.16216157,151.3,151.23,1.5562]
["bitfinex","SOLUSD",1751199588132,0.30432314,151.3,151.23,1.5562]
["bitfinex","SOLUSD",1751199588561,6.91376285,151.3,151.23,1.5562]
["bitfinex","SOLUSD",1751199588971,6.91376285,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1751199589138,6.91376285,151.3,151.25,26.8]
["bitfinex","SOLUSD",1751199591275,6.91376285,151.3,151.25,33.41131559]
["bitfinex","SOLUSD",1751199591433,0.30432314,151.3,151.25,33.41131559]
["bitfinex","SOLUSD",1751199594351,6.91373416,151.3,151.25,33.41131559]
["bitfinex","SOLUSD",1751199598683,0.30432314,151.3,151.25,33.41131559]
["bitfinex","SOLUSD",1751199599977,0.02,151.3,151.25,33.41131559]
["bitfinex","SOLUSD",1751199600367,0.02,151.3,151.25,39.09131559]
["bitfinex","SOLUSD",1751199601988,0.02,151.3,151.26,1.6057]
["bitfinex","SOLUSD",1751199602158,0.02,151.3,151.27,6.4739]
["bitfinex","SOLUSD",1751199602484,0.02,151.3,151.28,26.8]
["bitfinex","SOLUSD",1751199603284,0.02,151.3,151.28,33.41019608]
["bitfinex","SOLUSD",1751199603959,0.02,151.3,151.28,26.8]
["bitfinex","SOLUSD",1751199636450,26.0,151.29,151.28,26.8]
["bitfinex","SOLUSD",1751199636650,0.30432314,151.3,151.28,26.8]
["bitfinex","SOLUSD",1751199636852,26.0,151.29,151.28,26.8]
["bitfinex","SOLUSD",1751199637838,32.60982219,151.29,151.28,26.8]
["bitfinex","SOLUSD",1751199640359,26.0,151.25,151.22,1.6275]
["bitfinex","SOLUSD",1751199640529,26.0,151.25,151.23,26.8]
["bitfinex","SOLUSD",1751199640731,26.0,151.25,151.19,6.1645]
["bitfinex","SOLUSD",1751199640732,26.28432314,151.25,151.24,26.8]
["bitfinex","SOLUSD",1751199641552,32.89589338,151.25,151.24,26.8]
["bitfinex","SOLUSD",1751199643363,32.89589338,151.25,151.2,6.61366882]
["bitfinex","SOLUSD",1751199643647,26.0,151.23,151.21,26.8]
["bitfinex","SOLUSD",1751199644355,32.61128255,151.26,151.21,26.8]
["bitfinex","SOLUSD",1751199647263,32.61128255,151.26,151.2,6.61366882]
["bitfinex","SOLUSD",1751199647468,32.61128255,151.26,151.21,26.8]
["bitfinex","SOLUSD",1751199648841,26.0,151.23,151.21,26.8]
["bitfinex","SOLUSD",1751199649748,0.28432314,151.23,151.19,87.74]
["bitfinex","SOLUSD",1751199649946,0.28432314,151.23,151.22,26.8]
["bitfinex","SOLUSD",1751199650259,0.28432314,151.23,151.18,7.2422]
["bitfinex","SOLUSD",1751199650664,0.28432314,151.23,151.19,26.8]
["bitfinex","SOLUSD",1751199650860,26.0,151.2,151.19,26.8]
["bitfinex","SOLUSD",1751199652146,6.61374663,151.21,151.19,26.8]
["bitfinex","SOLUSD",1751199652370,6.89806977,151.21,151.2,26.8]
["bitfinex","SOLUSD",1751199654074,6.89806977,151.21,151.18,7.2422]
["bitfinex","SOLUSD",1751199654275,6.89806977,151.21,151.19,26.8]
["bitfinex","SOLUSD",1751199656891,6.89806977,151.21,151.18,7.2422]
["bitfinex","SOLUSD",1751199657099,6.89806977,151.21,151.19,26.8]
["bitfinex","SOLUSD",1751199664404,26.0,151.19,151.18,5.68]
["bitfinex","SOLUSD",1751199664615,26.0,151.19,151.18,32.48]
["bitfinex","SOLUSD",1751199667211,26.0,151.23,151.18,39.09463156]
["bitfinex","SOLUSD",1751199667802,26.0,151.23,151.19,1.5958]
["bitfinex","SOLUSD",1751199668004,26.0,151.23,151.2,26.8]
["bitfinex","SOLUSD",1751199668420,6.75329471,151.26,151.2,26.8]
["bitfinex","SOLUSD",1751199668736,0.28432314,151.26,151.2,26.8]
["bitfinex","SOLUSD",1751199668918,26.0,151.24,151.2,26.8]
["bitfinex","SOLUSD",1751199669122,26.0,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751199669330,6.75301739,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751199669500,6.61042174,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1751199669703,6.60992983,151.29,151.21,6.61331922]
["bitfinex","SOLUSD",1751199670028,26.0,151.27,151.22,1.5958]
["bitfinex","SOLUSD",1751199670231,26.0,151.27,151.23,26.8]
["bitfinex","SOLUSD",1751199670541,0.02,151.3,151.24,5.66]
["bitfinex","SOLUSD",1751199670720,0.30432314,151.3,151.24,5.66]
["bitfinex","SOLUSD",1751199670920,26.0,151.28,151.24,5.66]
["bitfinex","SOLUSD",1751199671122,26.0,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751199671303,26.0,151.28,151.26,26.8]
["bitfinex","SOLUSD",1751199674223,26.0,151.29,151.26,26.8]
["bitfinex","SOLUSD",1751199674539,26.02,151.3,151.26,26.8]
["bitfinex","SOLUSD",1751199676164,32.62946688,151.3,151.26,26.8]
["bitfinex","SOLUSD",1751199680264,0.28432314,151.29,151.26,26.8]
["bitfinex","SOLUSD",1751199680553,0.28432314,151.29,151.27,26.78]
["bitfinex","SOLUSD",1751199681553,0.28432314,151.29,151.28,26.78]
["bitfinex","SOLUSD",1751199682380,6.89414533,151.29,151.28,26.78]
["bitfinex","SOLUSD",1751199682878,26.02,151.3,151.28,26.78]
["bitfinex","SOLUSD",1751199682879,32.62952405,151.3,151.28,26.78]
["bitfinex","SOLUSD",1751199686683,0.28432314,151.29,151.28,26.78]
["bitfinex","SOLUSD",1751199688769,6.89414533,151.29,151.28,26.78]
["bitfinex","SOLUSD",1751199688970,6.89414533,151.29,151.23,6.61242466]
["bitfinex","SOLUSD",1751199689166,6.89414533,151.29,151.24,26.78]
["bitfinex","SOLUSD",1751199689475,6.89414533,151.29,151.25,26.78]
["bitfinex","SOLUSD",1751199689674,26.0,151.26,151.25,26.78]
["bitfinex","SOLUSD",1751199693287,26.0,151.26,151.22,7.2558]
["bitfinex","SOLUSD",1751199693496,32.61096076,151.27,151.23,26.78]
["bitfinex","SOLUSD",1751199696095,32.61096076,151.27,151.24,26.78]
["bitfinex","SOLUSD",1751199696297,32.61096076,151.27,151.22,13.86865571]
["bitfinex","SOLUSD",1751199696509,32.61096076,151.27,151.23,26.78]
["bitfinex","SOLUSD",1751199697295,32.61096076,151.27,151.24,26.78]
["bitfinex","SOLUSD",1751199697714,0.28432314,151.26,151.22,5.66]
["bitfinex","SOLUSD",1751199697897,0.28432314,151.26,151.23,26.78]
["bitfinex","SOLUSD",1751199698101,0.28432314,151.26,151.24,26.78]
["bitfinex","SOLUSD",1751199698509,0.28432314,151.26,151.25,26.78]
["bitfinex","SOLUSD",1751199698938,32.89545628,151.26,151.25,26.78]
["bitfinex","SOLUSD",1751199701851,32.89545628,151.26,151.22,5.66]
["bitfinex","SOLUSD",1751199702027,32.89545628,151.26,151.23,26.78]
["bitfinex","SOLUSD",1751199702727,26.0,151.22,151.19,4.16809996]
["bitfinex","SOLUSD",1751199702954,26.0,151.22,151.2,26.78]
["bitfinex","SOLUSD",1751199703960,26.0,151.21,151.2,26.78]
["bitfinex","SOLUSD",1751199707357,32.61218017,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199710358,26.0,151.22,151.21,26.78]
["bitfinex","SOLUSD",1751199711136,0.28432314,151.24,151.21,26.78]
["bitfinex","SOLUSD",1751199713359,6.89636292,151.24,151.21,26.78]
["bitfinex","SOLUSD",1751199715272,6.89636292,151.24,151.19,10.7822786]
["bitfinex","SOLUSD",1751199715443,6.89636292,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199721189,26.0,151.24,151.2,33.39371702]
["bitfinex","SOLUSD",1751199721348,26.0,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199721688,0.28432314,151.23,151.19,4.16809996]
["bitfinex","SOLUSD",1751199721865,6.89701118,151.23,151.19,4.16809996]
["bitfinex","SOLUSD",1751199722060,26.0,151.21,151.2,26.78]
["bitfinex","SOLUSD",1751199725165,0.28432314,151.23,151.2,26.78]
["bitfinex","SOLUSD",1751199726372,0.28432314,151.23,151.2,33.39371097]
["bitfinex","SOLUSD",1751199726574,26.0,151.24,151.2,33.39371097]
["bitfinex","SOLUSD",1751199726881,26.0,151.23,151.2,33.39371097]
["bitfinex","SOLUSD",1751199728382,32.61163342,151.25,151.2,33.39371097]
["bitfinex","SOLUSD",1751199730697,32.61163342,151.25,151.2,26.78]
["bitfinex","SOLUSD",1751199730884,0.28432314,151.24,151.19,4.16809996]
["bitfinex","SOLUSD",1751199731057,0.28432314,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199731058,18.933972,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199731265,18.933972,151.24,151.19,4.16809996]
["bitfinex","SOLUSD",1751199731494,18.933972,151.24,151.2,26.78]
["bitfinex","SOLUSD",1751199732611,18.933972,151.24,151.21,26.78]
["bitfinex","SOLUSD",1751199733494,6.61244462,151.23,151.21,26.78]
["bitfinex","SOLUSD",1751199733878,0.28432314,151.22,151.21,26.78]
["bitfinex","SOLUSD",1751199734590,0.28432314,151.22,151.19,4.16809996]
["bitfinex","SOLUSD",1751199734777,0.28432314,151.22,151.21,26.78]
["bitfinex","SOLUSD",1751199736397,26.0,151.22,151.21,26.78]
["bitfinex","SOLUSD",1751199738390,26.0,151.23,151.21,33.39331922]
["bitfinex","SOLUSD",1751199742095,26.0,151.23,151.21,26.78]
["bitfinex","SOLUSD",1751199745490,26.0,151.24,151.21,26.78]
["bitfinex","SOLUSD",1751199747011,26.0,151.23,151.21,33.39328257]
["bitfinex","SOLUSD",1751199747180,0.28432314,151.26,151.21,33.39328257]
["bitfinex","SOLUSD",1751199747380,26.0,151.23,151.19,91.96809996]
["bitfinex","SOLUSD",1751199747698,26.0,151.23,151.2,26.76]
["bitfinex","SOLUSD",1751199748912,26.0,151.22,151.2,33.37370886]
["bitfinex","SOLUSD",1751199750493,26.0,151.23,151.2,33.37370886]
["bitfinex","SOLUSD",1751199751607,26.0,151.25,151.2,33.37370886]
["bitfinex","SOLUSD",1751199753690,32.89529693,151.27,151.2,39.55730886]
["bitfinex","SOLUSD",1751199753891,32.89529693,151.27,151.2,127.35730886]
["bitfinex","SOLUSD",1751199755014,26.0,151.25,151.2,127.35730886]
["bitfinex","SOLUSD",1751199756918,26.0,151.25,151.2,143.89170039]
["bitfinex","SOLUSD",1751199757217,32.60999983,151.29,151.21,1.5723]
["bitfinex","SOLUSD",1751199757518,32.60999983,151.29,151.22,26.76]
["bitfinex","SOLUSD",1751199757816,32.60983389,151.29,151.23,5.66]
["bitfinex","SOLUSD",1751199758016,32.60983389,151.29,151.24,26.76]
["bitfinex","SOLUSD",1751199758315,26.0,151.29,151.24,26.76]
["bitfinex","SOLUSD",1751199759925,44.64964886,151.25,151.19,4.16809996]
["bitfinex","SOLUSD",1751199760125,26.0,151.22,151.19,31.06809996]
["bitfinex","SOLUSD",1751199762224,0.28432314,151.24,151.19,31.06809996]
["bitfinex","SOLUSD",1751199762529,0.28432314,151.24,151.19,37.68205629]
["bitfinex","SOLUSD",1751199763404,1.6659,151.27,151.19,37.68205629]
["bitfinex","SOLUSD",1751199763405,6.61127958,151.26,151.19,37.68205629]
["bitfinex","SOLUSD",1751199763714,26.0,151.23,151.19,37.68205629]
["bitfinex","SOLUSD",1751199764729,26.0,151.23,151.19,43.92465629]
["bitfinex","SOLUSD",1751199766236,26.0,151.23,151.2,5.66]
["bitfinex","SOLUSD",1751199766443,26.0,151.23,151.21,26.9]
["bitfinex","SOLUSD",1751199769143,6.61161998,151.25,151.21,26.9]
["bitfinex","SOLUSD",1751199769144,32.61161998,151.25,151.21,26.9]
["bitfinex","SOLUSD",1751199780271,26.0,151.25,151.21,33.51329453]
["bitfinex","SOLUSD",1751199780781,32.61157041,151.25,151.21,33.51329453]
["bitfinex","SOLUSD",1751199781477,32.61157041,151.25,151.21,26.9]
["bitfinex","SOLUSD",1751199782501,26.0,151.25,151.21,33.51330593]
["bitfinex","SOLUSD",1751199787460,26.0,151.27,151.21,33.51330593]
["bitfinex","SOLUSD",1751199790497,32.6107077,151.27,151.21,33.51330593]
["bitfinex","SOLUSD",1751199791927,26.0,151.27,151.21,33.51330593]
["bitfinex","SOLUSD",1751199794631,26.28432314,151.29,151.21,137.84660399]
["bitfinex","SOLUSD",1751199798641,26.28432314,151.29,151.22,7.8417]
["bitfinex","SOLUSD",1751199798853,26.28432314,151.29,151.23,26.8]
["bitfinex","SOLUSD",1751199799347,26.0,151.29,151.23,26.8]
["bitfinex","SOLUSD",1751199799542,0.30432314,151.3,151.23,26.8]
["bitfinex","SOLUSD",1751199800145,26.30432314,151.3,151.23,26.8]
["bitfinex","SOLUSD",1751199800949,26.30432314,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1751199803461,0.02,151.3,151.25,1.6404]
["bitfinex","SOLUSD",1751199803752,0.02,151.3,151.26,32.46]
["bitfinex","SOLUSD",1751199804417,0.02,151.3,151.27,6.1584]
["bitfinex","SOLUSD",1751199805222,0.02,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751199805422,0.02,151.3,151.29,33.40982219]
["bitfinex","SOLUSD",1751199805844,0.02,151.31,151.29,121.20982219]
["bitfinex","SOLUSD",1751199806527,0.02,151.31,151.3,19.31058739]
["bitfinex","SOLUSD",1751199807350,0.02,151.32,151.3,34.05137271]
["bitfinex","SOLUSD",1751199809035,0.02,151.32,151.31,33.40894851]
["bitfinex","SOLUSD",1751199816529,0.02,151.32,151.31,121.20894851]
["bitfinex","SOLUSD",1751199817257,0.02,151.32,151.28,87.8]
["bitfinex","SOLUSD",1751199817469,0.02,151.32,151.29,26.8]
["bitfinex","SOLUSD",1751199817842,0.02,151.32,151.29,33.40971911]
["bitfinex","SOLUSD",1751199825044,0.02,151.32,151.3,26.8]
["bitfinex","SOLUSD",1751199829873,0.02,151.32,151.29,6.60977283]
["bitfinex","SOLUSD",1751199830070,0.02,151.32,151.31,26.78]
["bitfinex","SOLUSD",1751199842790,4.92782364,151.32,151.31,26.78]
["bitfinex","SOLUSD",1751199843488,4.92782364,151.32,151.31,33.38894851]
["bitfinex","SOLUSD",1751199845571,4.92782364,151.32,151.31,26.76]
["bitfinex","SOLUSD",1751199857387,4.92782364,151.32,151.31,33.36894851]
["bitfinex","SOLUSD",1751199868430,4.92782364,151.32,151.26,13.8335]
["bitfinex","SOLUSD",1751199868595,4.90782364,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1751199868797,26.02,151.32,151.26,27.2]
["bitfinex","SOLUSD",1751199868798,4.90782364,151.3,151.26,27.2]
["bitfinex","SOLUSD",1751199869118,4.90782364,151.29,151.24,12.31189992]
["bitfinex","SOLUSD",1751199869313,4.90782364,151.28,151.25,27.22]
["bitfinex","SOLUSD",1751199869628,4.90782364,151.27,151.26,27.22]
["bitfinex","SOLUSD",1751199869814,4.90782364,151.27,151.24,12.31189992]
["bitfinex","SOLUSD",1751199870043,4.90782364,151.26,151.25,27.22]
["bitfinex","SOLUSD",1751199870225,4.90782364,151.26,151.24,12.31189992]
["bitfinex","SOLUSD",1751199870413,6.89356919,151.31,151.25,27.22]
["bitfinex","SOLUSD",1751199870615,4.91777506,151.3,151.24,12.31189992]
["bitfinex","SOLUSD",1751199870926,4.91777506,151.29,151.25,27.22]
["bitfinex","SOLUSD",1751199871133,4.91777506,151.28,151.25,27.22]
["bitfinex","SOLUSD",1751199871313,4.91777506,151.27,151.25,27.22]
["bitfinex","SOLUSD",1751199871518,4.91777506,151.26,151.25,27.22]
["bitfinex","SOLUSD",1751199872230,6.6094827,151.3,151.25,27.22]
["bitfinex","SOLUSD",1751199872417,4.91506842,151.29,151.25,27.22]
["bitfinex","SOLUSD",1751199872620,4.91506842,151.28,151.25,27.22]
["bitfinex","SOLUSD",1751199872825,6.6094827,151.3,151.25,27.22]
["bitfinex","SOLUSD",1751199874011,4.914451,151.29,151.25,27.22]
["bitfinex","SOLUSD",1751199874315,4.914451,151.28,151.25,27.22]
["bitfinex","SOLUSD",1751199874514,4.914451,151.27,151.25,27.22]
["bitfinex","SOLUSD",1751199874730,4.914451,151.26,151.25,27.22]
["bitfinex","SOLUSD",1751199877230,6.6094827,151.3,151.25,27.22]
["bitfinex","SOLUSD",1751199877440,5.19791359,151.29,151.26,27.2]
["bitfinex","SOLUSD",1751199877611,4.91359045,151.28,151.26,27.2]
["bitfinex","SOLUSD",1751199877815,4.91359045,151.27,151.26,27.2]
["bitfinex","SOLUSD",1751199878018,4.91359045,151.27,151.24,5.7]
["bitfinex","SOLUSD",1751199878224,0.28432314,151.29,151.25,27.2]
["bitfinex","SOLUSD",1751199878415,4.9132368,151.28,151.25,27.2]
["bitfinex","SOLUSD",1751199878626,4.9132368,151.27,151.24,5.7]
["bitfinex","SOLUSD",1751199878818,6.89433725,151.29,151.26,27.26]
["bitfinex","SOLUSD",1751199879133,4.91324159,151.28,151.26,27.26]
["bitfinex","SOLUSD",1751199879311,4.91324159,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199879638,4.91324159,151.27,151.26,27.24]
["bitfinex","SOLUSD",1751199882039,4.91324159,151.27,151.24,5.7]
["bitfinex","SOLUSD",1751199882346,32.89423426,151.29,151.26,27.24]
["bitfinex","SOLUSD",1751199882541,4.91140527,151.28,151.26,27.24]
["bitfinex","SOLUSD",1751199882726,4.91140527,151.27,151.26,27.24]
["bitfinex","SOLUSD",1751199887445,4.91140527,151.27,151.26,57.24]
["bitfinex","SOLUSD",1751199887846,4.91140527,151.27,151.26,63.85113314]
["bitfinex","SOLUSD",1751199888143,0.28432314,151.31,151.26,63.85113314]
["bitfinex","SOLUSD",1751199888350,4.90921087,151.3,151.26,63.85113314]
["bitfinex","SOLUSD",1751199888550,4.90921087,151.29,151.26,63.85113314]
["bitfinex","SOLUSD",1751199888751,4.90921087,151.28,151.26,63.85113314]
["bitfinex","SOLUSD",1751199888940,0.28432314,151.31,151.26,63.85113314]
["bitfinex","SOLUSD",1751199889130,4.90920683,151.3,151.26,63.85113314]
["bitfinex","SOLUSD",1751199889335,4.90920683,151.29,151.26,27.24]
["bitfinex","SOLUSD",1751199889551,4.90920683,151.28,151.26,27.24]
["bitfinex","SOLUSD",1751199889727,6.89336392,151.31,151.26,27.24]
["bitfinex","SOLUSD",1751199890057,4.90936342,151.3,151.26,33.85102322]
["bitfinex","SOLUSD",1751199890223,4.90936342,151.29,151.26,63.85102322]
["bitfinex","SOLUSD",1751199890424,4.90936342,151.28,151.26,63.85102322]
["bitfinex","SOLUSD",1751199890643,6.89327368,151.31,151.26,63.85102322]
["bitfinex","SOLUSD",1751199890930,4.90974071,151.3,151.26,63.85102322]
["bitfinex","SOLUSD",1751199891135,4.90974071,151.29,151.26,63.85102322]
["bitfinex","SOLUSD",1751199891347,4.90974071,151.28,151.26,63.85102322]
["bitfinex","SOLUSD",1751199891554,0.28432314,151.31,151.26,63.85102322]
["bitfinex","SOLUSD",1751199891854,4.90998567,151.3,151.26,63.85102322]
["bitfinex","SOLUSD",1751199892147,4.90998567,151.29,151.26,63.85102322]
["bitfinex","SOLUSD",1751199892450,0.28432314,151.31,151.26,63.85102322]
["bitfinex","SOLUSD",1751199892627,4.91042307,151.3,151.26,63.85102322]
["bitfinex","SOLUSD",1751199892833,4.91042307,151.29,151.26,63.85102322]
["bitfinex","SOLUSD",1751199893037,4.91041644,151.28,151.26,63.85102322]
["bitfinex","SOLUSD",1751199893249,0.28432314,151.31,151.26,63.85102322]
["bitfinex","SOLUSD",1751199893419,4.91058023,151.3,151.26,63.85102322]
["bitfinex","SOLUSD",1751199893625,4.91058023,151.29,151.26,63.85102322]
["bitfinex","SOLUSD",1751199893839,4.91058023,151.28,151.26,63.85102322]
["bitfinex","SOLUSD",1751199894050,0.28432314,151.31,151.26,63.85102322]
["bitfinex","SOLUSD",1751199894234,4.91059018,151.3,151.26,80.37885609]
["bitfinex","SOLUSD",1751199894437,4.91059018,151.29,151.27,1.6449]
["bitfinex","SOLUSD",1751199894634,0.02,151.32,151.28,27.18]
["bitfinex","SOLUSD",1751199894834,4.91120698,151.31,151.28,57.18]
["bitfinex","SOLUSD",1751199895052,4.91120698,151.3,151.28,57.18]
["bitfinex","SOLUSD",1751199895228,0.02,151.32,151.28,57.18]
["bitfinex","SOLUSD",1751199895427,4.91131434,151.31,151.28,57.18]
["bitfinex","SOLUSD",1751199895648,4.91131434,151.3,151.28,57.18]
["bitfinex","SOLUSD",1751199895824,0.02,151.32,151.28,57.18]
["bitfinex","SOLUSD",1751199896030,4.91131669,151.31,151.28,57.18]
["bitfinex","SOLUSD",1751199896231,4.91131669,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751199896454,4.91131669,151.3,151.29,36.60982219]
["bitfinex","SOLUSD",1751199896753,4.91131669,151.3,151.29,42.48982219]
["bitfinex","SOLUSD",1751199898135,4.91131669,151.3,151.29,41.98982219]
["bitfinex","SOLUSD",1751199903579,4.91131669,151.3,151.29,30.0]
["bitfinex","SOLUSD",1751199903730,4.91131669,151.3,151.27,87.8]
["bitfinex","SOLUSD",1751199903938,32.60895629,151.31,151.27,87.8]
["bitfinex","SOLUSD",1751199903939,4.91131669,151.29,151.28,27.26]
["bitfinex","SOLUSD",1751199904258,4.91131669,151.29,151.27,87.8]
["bitfinex","SOLUSD",1751199904558,32.60896737,151.31,151.28,27.26]
["bitfinex","SOLUSD",1751199904756,4.91236449,151.3,151.28,27.26]
["bitfinex","SOLUSD",1751199904963,4.91236449,151.29,151.27,87.8]
["bitfinex","SOLUSD",1751199905144,4.91236449,151.28,151.25,5.88]
["bitfinex","SOLUSD",1751199905463,4.91236449,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199905663,4.91236449,151.27,151.25,5.88]
["bitfinex","SOLUSD",1751199905864,6.61027652,151.28,151.26,27.26]
["bitfinex","SOLUSD",1751199906170,4.91279779,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199906753,4.91279779,151.27,151.25,5.88]
["bitfinex","SOLUSD",1751199906938,6.60998419,151.29,151.26,27.26]
["bitfinex","SOLUSD",1751199907262,4.91345023,151.28,151.26,27.26]
["bitfinex","SOLUSD",1751199907446,4.91345023,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199907648,4.91345023,151.27,151.25,5.88]
["bitfinex","SOLUSD",1751199907836,6.60998419,151.29,151.26,27.26]
["bitfinex","SOLUSD",1751199908038,4.91395544,151.28,151.26,27.26]
["bitfinex","SOLUSD",1751199908239,4.91395544,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199909847,4.91539164,151.27,151.26,27.26]
["bitfinex","SOLUSD",1751199910049,4.91539164,151.27,151.25,5.88]
["bitfinex","SOLUSD",1751199910249,4.91539164,151.26,151.25,5.88]
["bitfinex","SOLUSD",1751199910463,4.91539164,151.26,151.25,33.12]
["bitfinex","SOLUSD",1751199913354,4.91539164,151.26,151.25,39.73157024]
["bitfinex","SOLUSD",1751199914058,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199914258,4.92219004,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199914463,4.92219004,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199914676,4.92219004,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199914990,4.92219004,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199915282,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199915455,4.9236113,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199915773,4.9236113,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199915950,4.9236113,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199916152,4.9236113,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199916353,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199916601,4.92361875,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199916883,4.92361875,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199917089,4.92361875,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199917292,4.9236123,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199917458,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199917785,4.92363486,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199917982,4.92363486,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199918157,4.92363486,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199918365,4.92363486,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199918693,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199918896,4.9236457,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199919063,4.9236457,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199919270,4.9236457,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199919585,4.9236457,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199919757,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199919958,4.92399542,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199920175,4.92399542,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199920374,4.92399542,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199920652,4.92399542,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199920873,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199921056,4.92517495,151.3,151.25,39.73157024]
["bitfinex","SOLUSD",1751199921257,4.92517495,151.29,151.25,39.73157024]
["bitfinex","SOLUSD",1751199921485,4.92517495,151.28,151.25,39.73157024]
["bitfinex","SOLUSD",1751199921680,4.92517495,151.27,151.25,39.73157024]
["bitfinex","SOLUSD",1751199921878,32.60911389,151.31,151.25,39.73157024]
["bitfinex","SOLUSD",1751199922083,4.92521148,151.3,151.25,127.53157024]
["bitfinex","SOLUSD",1751199922253,4.92521148,151.29,151.25,127.53157024]
["bitfinex","SOLUSD",1751199922457,4.92521148,151.28,151.25,127.53157024]
["bitfinex","SOLUSD",1751199922653,4.92521148,151.27,151.25,127.53157024]
["bitfinex","SOLUSD",1751199922971,26.0,151.31,151.25,127.53157024]
["bitfinex","SOLUSD",1751199923163,4.92538035,151.3,151.25,127.53157024]
["bitfinex","SOLUSD",1751199923365,4.92538035,151.29,151.25,127.53157024]
["bitfinex","SOLUSD",1751199923558,4.92538035,151.28,151.25,127.53157024]
["bitfinex","SOLUSD",1751199923759,4.92538035,151.27,151.25,127.53157024]
["bitfinex","SOLUSD",1751199923969,26.0,151.31,151.25,127.53157024]
["bitfinex","SOLUSD",1751199924191,4.92536748,151.3,151.25,127.53157024]
["bitfinex","SOLUSD",1751199924390,4.92536748,151.29,151.25,127.53157024]
["bitfinex","SOLUSD",1751199924569,4.92536748,151.28,151.25,127.53157024]
["bitfinex","SOLUSD",1751199924775,4.92536748,151.27,151.25,144.06049585]
["bitfinex","SOLUSD",1751199924969,0.02,151.32,151.25,144.06049585]
["bitfinex","SOLUSD",1751199925177,4.92585137,151.31,151.25,144.06049585]
["bitfinex","SOLUSD",1751199925486,4.92585137,151.3,151.25,144.06049585]
["bitfinex","SOLUSD",1751199925679,4.92585137,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1751199925983,0.02,151.32,151.27,27.16]
["bitfinex","SOLUSD",1751199926673,0.02,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751199926874,0.02,151.32,151.29,27.16]
["bitfinex","SOLUSD",1751199930194,0.02,151.32,151.3,5.88]
["bitfinex","SOLUSD",1751199930494,0.02,151.32,151.31,27.14]
["bitfinex","SOLUSD",1751199935274,0.02,151.32,151.31,33.74894851]
["bitfinex","SOLUSD",1751199936291,0.02,151.32,151.31,63.74894851]
["bitfinex","SOLUSD",1751199938497,0.02,151.32,151.31,151.54894851]
["bitfinex","SOLUSD",1751199939097,0.02,151.32,151.31,171.71679737]
["bitfinex","SOLUSD",1751199939591,0.02,151.33,151.31,171.71679737]
["bitfinex","SOLUSD",1751199939991,0.02,151.33,151.32,0.66085117]
["bitfinex","SOLUSD",1751199940198,0.02,151.33,151.32,37.26936293]
["bitfinex","SOLUSD",1751199943613,0.02,151.33,151.32,125.06936293]
["bitfinex","SOLUSD",1751199944272,0.02,151.33,151.32,143.71901179]
["bitfinex","SOLUSD",1751199944471,0.02,151.33,151.32,290.35816062]
["bitfinex","SOLUSD",1751199944774,0.02,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1751199945078,0.02,151.34,151.33,310.80964886]
["bitfinex","SOLUSD",1751199946099,0.02,151.34,151.33,317.41772392]
["bitfinex","SOLUSD",1751199952805,0.02,151.34,151.33,343.41772392]
["bitfinex","SOLUSD",1751199960815,0.02,151.34,151.33,277.50807506]
["bitfinex","SOLUSD",1751199961119,0.02,151.34,151.33,274.48807506]
["bitfinex","SOLUSD",1751199961320,0.02,151.34,151.33,127.18807506]
["bitfinex","SOLUSD",1751199965201,0.02,151.34,151.33,145.83772392]
["bitfinex","SOLUSD",1751199969612,0.02,151.34,151.33,127.18807506]
["bitfinex","SOLUSD",1751199969813,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751199970017,0.02,151.34,151.33,127.14807506]
["bitfinex","SOLUSD",1751199971019,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751199971218,0.02,151.34,151.33,127.14807506]
["bitfinex","SOLUSD",1751199971828,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751199972031,0.02,151.34,151.33,127.14807506]
["bitfinex","SOLUSD",1751199978125,0.02,151.34,151.33,39.34807506]
["bitfinex","SOLUSD",1751199978722,0.02,151.34,151.33,39.32807506]
["bitfinex","SOLUSD",1751199979532,0.02,151.34,151.33,12.40807506]
["bitfinex","SOLUSD",1751199979828,0.02,151.34,151.33,39.32807506]
["bitfinex","SOLUSD",1751199982009,0.02,151.34,151.33,127.12807506]
["bitfinex","SOLUSD",1751199986247,0.02,151.34,151.33,145.77772392]
["bitfinex","SOLUSD",1751200014642,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751200014846,0.02,151.34,151.33,127.06807506]
["bitfinex","SOLUSD",1751200021263,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751200021568,0.02,151.34,151.33,127.06807506]
["bitfinex","SOLUSD",1751200021865,0.02,151.34,151.33,100.20807506]
["bitfinex","SOLUSD",1751200022067,0.02,151.34,151.33,127.06807506]
["bitfinex","SOLUSD",1751200027271,0.02,151.34,151.33,145.71772392]
["bitfinex","SOLUSD",1751200029476,0.02,151.34,151.33,127.06807506]
["bitfinex","SOLUSD",1751200036461,0.02,151.34,151.33,147.26112392]
["bitfinex","SOLUSD",1751200036668,0.02,151.35,151.33,147.26112392]
["bitfinex","SOLUSD",1751200036984,0.02,151.35,151.34,27.52076384]
["bitfinex","SOLUSD",1751200037975,0.02,151.35,151.34,26.86]
["bitfinex","SOLUSD",1751200038151,0.02,151.35,151.34,144.66]
["bitfinex","SOLUSD",1751200038576,0.02,151.35,151.34,151.26763843]
["bitfinex","SOLUSD",1751200040890,0.02,151.35,151.34,124.40763843]
["bitfinex","SOLUSD",1751200041075,0.02,151.35,151.34,121.24763843]
["bitfinex","SOLUSD",1751200043578,0.02,151.35,151.34,139.89728729]
["bitfinex","SOLUSD",1751200051827,0.02,151.35,151.34,121.24763843]
["bitfinex","SOLUSD",1751200052888,0.02,151.35,151.34,94.40763843]
["bitfinex","SOLUSD",1751200053212,0.02,151.35,151.34,121.24763843]
["bitfinex","SOLUSD",1751200055917,0.02,151.35,151.34,33.44763843]
["bitfinex","SOLUSD",1751200074325,0.02,151.35,151.33,12.40788085]
["bitfinex","SOLUSD",1751200074525,0.02,151.35,151.34,26.84]
["bitfinex","SOLUSD",1751200075744,0.02,151.35,151.33,12.40788085]
["bitfinex","SOLUSD",1751200075946,0.02,151.35,151.34,26.84]
["bitfinex","SOLUSD",1751200078147,0.02,151.35,151.33,12.40788085]
["bitfinex","SOLUSD",1751200078448,0.02,151.35,151.34,33.44763843]
["bitfinex","SOLUSD",1751200080128,0.02,151.35,151.33,5.8]
["bitfinex","SOLUSD",1751200080319,26.0,151.34,151.31,4.16479435]
["bitfinex","SOLUSD",1751200080523,1.557,151.33,151.31,4.16479435]
["bitfinex","SOLUSD",1751200080828,0.28432314,151.32,151.31,4.16479435]
["bitfinex","SOLUSD",1751200081346,0.28432314,151.32,151.31,31.00479435]
["bitfinex","SOLUSD",1751200082142,32.8928349,151.32,151.31,4.16479435]
["bitfinex","SOLUSD",1751200082340,0.28432314,151.29,151.26,0.04]
["bitfinex","SOLUSD",1751200082534,0.28432314,151.29,151.28,26.84]
["bitfinex","SOLUSD",1751200082743,26.28432314,151.29,151.28,26.84]
["bitfinex","SOLUSD",1751200082957,44.933972,151.29,151.28,26.84]
["bitfinex","SOLUSD",1751200083123,26.168872,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751200083323,26.168872,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200083852,7.51922314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200084230,14.12948226,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200087253,7.51922314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200087456,0.28432314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200087656,0.14216157,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200087955,0.28432314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200089346,26.28432314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200089759,0.28432314,151.31,151.27,26.88]
["bitfinex","SOLUSD",1751200090135,26.28432314,151.31,151.27,26.88]
["bitfinex","SOLUSD",1751200090442,26.14216157,151.31,151.27,26.88]
["bitfinex","SOLUSD",1751200090633,0.14216157,151.3,151.27,26.88]
["bitfinex","SOLUSD",1751200091555,26.14216157,151.31,151.27,33.49064727]
["bitfinex","SOLUSD",1751200091761,0.28432314,151.31,151.27,33.49064727]
["bitfinex","SOLUSD",1751200095283,26.0,151.31,151.27,33.49064727]
["bitfinex","SOLUSD",1751200100164,0.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200100466,0.28432314,151.3,151.28,26.84]
["bitfinex","SOLUSD",1751200100640,0.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200100641,26.28432314,151.3,151.29,26.84]
["bitfinex","SOLUSD",1751200100961,26.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200101151,26.28432314,151.3,151.28,26.84]
["bitfinex","SOLUSD",1751200101345,0.28432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200101561,0.28432314,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200102343,6.89458226,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200102552,26.0,151.29,151.27,26.88]
["bitfinex","SOLUSD",1751200103554,26.0,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200103756,26.0,151.28,151.27,26.88]
["bitfinex","SOLUSD",1751200104769,0.28432314,151.31,151.27,33.49068277]
["bitfinex","SOLUSD",1751200107564,26.0,151.32,151.27,33.49068277]
["bitfinex","SOLUSD",1751200111677,26.0,151.33,151.27,50.01742303]
["bitfinex","SOLUSD",1751200112756,0.02,151.35,151.27,50.01742303]
["bitfinex","SOLUSD",1751200112955,0.02,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1751200113163,0.02,151.35,151.29,5.7]
["bitfinex","SOLUSD",1751200113381,0.02,151.35,151.3,26.84]
["bitfinex","SOLUSD",1751200114176,0.02,151.35,151.3,28.4806]
["bitfinex","SOLUSD",1751200114763,0.02,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751200120174,0.30432314,151.35,151.32,26.84]
["bitfinex","SOLUSD",1751200121071,10.62182325,151.35,151.32,26.84]
["bitfinex","SOLUSD",1751200121376,17.22916892,151.35,151.3,8.24989417]
["bitfinex","SOLUSD",1751200121550,17.22916892,151.35,151.31,26.84]
["bitfinex","SOLUSD",1751200121974,17.22916892,151.35,151.32,26.84]
["bitfinex","SOLUSD",1751200122674,6.91166881,151.35,151.32,26.84]
["bitfinex","SOLUSD",1751200124383,6.91166881,151.35,151.33,26.82]
["bitfinex","SOLUSD",1751200127280,6.91166881,151.35,151.27,0.04]
["bitfinex","SOLUSD",1751200127585,0.28432314,151.33,151.28,26.82]
["bitfinex","SOLUSD",1751200128088,10.6422228,151.33,151.28,26.82]
["bitfinex","SOLUSD",1751200129184,17.25045602,151.33,151.28,26.82]
["bitfinex","SOLUSD",1751200130075,17.25045602,151.33,151.28,33.43020069]
["bitfinex","SOLUSD",1751200130272,17.25045602,151.33,151.29,26.82]
["bitfinex","SOLUSD",1751200146409,17.25045602,151.33,151.27,0.04]
["bitfinex","SOLUSD",1751200146623,43.25045602,151.33,151.3,26.82]
["bitfinex","SOLUSD",1751200147108,26.28432314,151.31,151.3,26.82]
["bitfinex","SOLUSD",1751200148114,0.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200148320,0.28432314,151.3,151.28,26.82]
["bitfinex","SOLUSD",1751200150394,6.89377582,151.3,151.28,26.82]
["bitfinex","SOLUSD",1751200151307,6.89377582,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200151512,6.89377582,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200153823,0.28432314,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200158232,0.28432314,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200158527,0.28432314,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200160629,6.89378909,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200161422,6.89378909,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200161730,6.89378909,151.3,151.28,26.82]
["bitfinex","SOLUSD",1751200162227,10.89378909,151.3,151.28,26.82]
["bitfinex","SOLUSD",1751200162930,10.89378909,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200167742,13.99378909,151.3,151.29,26.82]
["bitfinex","SOLUSD",1751200169543,13.99378909,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751200169741,13.99378909,151.3,151.28,26.82]
["bitfinex","SOLUSD",1751200176660,26.28432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200176823,31.21401969,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200177145,31.21401969,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200177337,26.28432314,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200177949,32.89458226,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200178144,32.89458226,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200181650,26.28432314,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200181950,26.14216157,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200182451,26.28432314,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200185374,32.89458226,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200185532,39.2524824,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200188150,39.2524824,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200188353,39.2524824,151.28,151.27,26.86]
["bitfinex","SOLUSD",1751200189966,57.90213126,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200193759,62.8236701,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200197456,62.78195938,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751200203081,148.7,151.27,151.22,0.04]
["bitfinex","SOLUSD",1751200203278,0.28432314,151.23,151.2,0.04]
["bitfinex","SOLUSD",1751200203585,5.20586198,151.23,151.2,0.04]
["bitfinex","SOLUSD",1751200203790,15.98226159,151.23,151.2,0.04]
["bitfinex","SOLUSD",1751200204286,11.06072275,151.23,151.2,0.04]
["bitfinex","SOLUSD",1751200205278,11.06072275,151.23,151.2,6.65369313]
["bitfinex","SOLUSD",1751200209485,3.1,151.22,151.2,6.65369313]
["bitfinex","SOLUSD",1751200211994,3.1,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751200217973,3.1,151.22,151.21,8.0278]
["bitfinex","SOLUSD",1751200218175,6.62737723,151.35,151.22,132.44964886]
["bitfinex","SOLUSD",1751200218374,0.02,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1751200218579,0.02,151.35,151.28,38.9092]
["bitfinex","SOLUSD",1751200218803,0.30432314,151.35,151.28,38.9092]
["bitfinex","SOLUSD",1751200219477,0.02,151.35,151.28,38.9092]
["bitfinex","SOLUSD",1751200219682,0.30432314,151.35,151.28,38.9092]
["bitfinex","SOLUSD",1751200219982,0.30432314,151.35,151.28,68.9092]
["bitfinex","SOLUSD",1751200220184,0.30432314,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751200220783,0.30432314,151.35,151.29,36.60982219]
["bitfinex","SOLUSD",1751200221502,32.91153701,151.35,151.29,36.60982219]
["bitfinex","SOLUSD",1751200221800,32.91153701,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751200225704,26.30432314,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751200231521,32.91153763,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751200231718,32.91153763,151.35,151.3,26.8]
["bitfinex","SOLUSD",1751200232197,32.91153763,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751200232401,32.91153763,151.35,151.3,26.8]
["bitfinex","SOLUSD",1751200238023,32.91153763,151.35,151.31,26.78]
["bitfinex","SOLUSD",1751200242028,0.02,151.35,151.31,33.38882816]
["bitfinex","SOLUSD",1751200243534,0.02,151.35,151.32,26.78]
["bitfinex","SOLUSD",1751200245237,0.02,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751200247213,0.02,151.35,151.34,12.26763843]
["bitfinex","SOLUSD",1751200253532,0.02,151.35,151.34,32.42338729]
["bitfinex","SOLUSD",1751200254818,0.02,151.35,151.34,126.81158729]
["bitfinex","SOLUSD",1751200255041,0.02,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1751200255240,0.02,151.37,151.36,71.42964886]
["bitfinex","SOLUSD",1751200256030,0.02,151.37,151.36,159.22964886]
["bitfinex","SOLUSD",1751200256243,0.02,151.38,151.36,199.22964886]
["bitfinex","SOLUSD",1751200256419,0.02,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751200257141,0.02,151.38,151.37,36.60632886]
["bitfinex","SOLUSD",1751200259926,0.02,151.38,151.37,124.40632886]
["bitfinex","SOLUSD",1751200261239,0.02,151.38,151.37,150.40632886]
["bitfinex","SOLUSD",1751200261425,0.02,151.38,151.37,169.83597772]
["bitfinex","SOLUSD",1751200261739,0.02,151.39,151.38,51.03374886]
["bitfinex","SOLUSD",1751200261918,0.02,151.39,151.38,81.03374886]
["bitfinex","SOLUSD",1751200262338,0.02,151.39,151.38,81.6943381]
["bitfinex","SOLUSD",1751200262646,0.02,151.39,151.38,88.30023055]
["bitfinex","SOLUSD",1751200264323,0.02,151.39,151.38,87.63964131]
["bitfinex","SOLUSD",1751200265930,0.02,151.39,151.38,175.43964131]
["bitfinex","SOLUSD",1751200267047,0.02,151.39,151.38,207.89964131]
["bitfinex","SOLUSD",1751200268255,0.02,151.39,151.38,175.43964131]
["bitfinex","SOLUSD",1751200268457,0.02,151.39,151.38,207.89964131]
["bitfinex","SOLUSD",1751200268756,0.02,151.39,151.38,120.09964131]
["bitfinex","SOLUSD",1751200269840,0.02,151.39,151.38,93.31964131]
["bitfinex","SOLUSD",1751200270041,0.02,151.39,151.38,120.09964131]
["bitfinex","SOLUSD",1751200272037,0.02,151.39,151.38,95.06589245]
["bitfinex","SOLUSD",1751200275266,0.02,151.39,151.38,35.68]
["bitfinex","SOLUSD",1751200275434,0.02,151.39,151.38,32.46]
["bitfinex","SOLUSD",1751200279304,0.02,151.39,151.38,39.06589245]
["bitfinex","SOLUSD",1751200284888,0.02,151.39,151.38,12.28589245]
["bitfinex","SOLUSD",1751200285101,0.02,151.39,151.38,39.06589245]
["bitfinex","SOLUSD",1751200307257,0.02,151.39,151.38,5.68]
["bitfinex","SOLUSD",1751200307549,5.22911629,151.39,151.38,5.68]
["bitfinex","SOLUSD",1751200307852,5.22911629,151.39,151.35,6.60693253]
["bitfinex","SOLUSD",1751200307853,0.28432314,151.38,151.35,6.60693253]
["bitfinex","SOLUSD",1751200308061,0.28432314,151.38,151.36,26.76]
["bitfinex","SOLUSD",1751200310642,0.28432314,151.38,151.35,6.60693253]
["bitfinex","SOLUSD",1751200310954,0.28432314,151.38,151.33,5.66]
["bitfinex","SOLUSD",1751200310955,0.28432314,151.35,151.33,5.66]
["bitfinex","SOLUSD",1751200311150,0.14216157,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200311342,0.28432314,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200312550,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200312750,0.28432314,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200320861,0.28432314,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200322349,26.0,151.34,151.32,26.78]
["bitfinex","SOLUSD",1751200323033,26.0,151.34,151.32,33.38831322]
["bitfinex","SOLUSD",1751200323652,26.0,151.34,151.32,26.78]
["bitfinex","SOLUSD",1751200324249,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200324450,0.28432314,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200325546,6.8923982,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200326468,6.8923982,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200326666,6.8923982,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200326864,0.28432314,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200327069,26.14216157,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200327459,26.28432314,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200329462,1.6662,151.36,151.32,26.78]
["bitfinex","SOLUSD",1751200329650,0.28432314,151.35,151.32,26.78]
["bitfinex","SOLUSD",1751200329971,34.27311513,151.36,151.32,26.78]
["bitfinex","SOLUSD",1751200330173,0.14216157,151.35,151.32,26.78]
["bitfinex","SOLUSD",1751200330670,0.28432314,151.35,151.32,33.38843936]
["bitfinex","SOLUSD",1751200330869,26.0,151.35,151.32,33.38843936]
["bitfinex","SOLUSD",1751200333493,0.28432314,151.38,151.32,33.38843936]
["bitfinex","SOLUSD",1751200337471,0.28432314,151.38,151.32,49.90971876]
["bitfinex","SOLUSD",1751200339476,26.02,151.39,151.33,6.5992]
["bitfinex","SOLUSD",1751200339661,26.02,151.39,151.34,5.66]
["bitfinex","SOLUSD",1751200339983,26.02,151.39,151.35,26.78]
["bitfinex","SOLUSD",1751200341986,26.02,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751200345575,26.02,151.39,151.35,33.38706]
["bitfinex","SOLUSD",1751200345767,26.02,151.39,151.35,26.78]
["bitfinex","SOLUSD",1751200347063,26.02,151.39,151.35,33.38715916]
["bitfinex","SOLUSD",1751200348590,0.02,151.39,151.35,33.38715916]
["bitfinex","SOLUSD",1751200353372,0.02,151.39,151.35,49.90516378]
["bitfinex","SOLUSD",1751200357479,0.02,151.39,151.35,137.70516378]
["bitfinex","SOLUSD",1751200358799,0.02,151.39,151.34,6.60725037]
["bitfinex","SOLUSD",1751200358982,0.28432314,151.38,151.31,5.7]
["bitfinex","SOLUSD",1751200359294,18.933972,151.38,151.32,26.78]
["bitfinex","SOLUSD",1751200359595,0.28432314,151.36,151.33,26.78]
["bitfinex","SOLUSD",1751200360701,6.89152499,151.35,151.34,26.78]
["bitfinex","SOLUSD",1751200364399,6.89152499,151.35,151.31,5.7]
["bitfinex","SOLUSD",1751200364602,6.89152499,151.35,151.32,26.78]
["bitfinex","SOLUSD",1751200367382,6.89152499,151.35,151.31,5.7]
["bitfinex","SOLUSD",1751200367583,6.89152499,151.35,151.32,26.78]
["bitfinex","SOLUSD",1751200375190,6.89152499,151.35,151.31,5.7]
["bitfinex","SOLUSD",1751200375191,0.28432314,151.34,151.31,5.7]
["bitfinex","SOLUSD",1751200375509,0.28432314,151.34,151.32,26.78]
["bitfinex","SOLUSD",1751200375510,32.8923982,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200375689,32.8923982,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751200375690,0.28432314,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751200375891,0.28432314,151.32,151.31,32.48]
["bitfinex","SOLUSD",1751200376986,6.8928349,151.32,151.31,32.48]
["bitfinex","SOLUSD",1751200378904,6.8928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200379110,6.8928349,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200380096,6.8928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200380514,6.8928349,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200381427,27.09298376,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200381924,27.09298376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200386238,34.15901176,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200386415,32.60851176,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200386601,32.75067333,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200387101,32.8928349,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200389205,26.28432314,151.32,151.31,26.82]
["bitfinex","SOLUSD",1751200389406,4.99925565,151.36,151.31,26.82]
["bitfinex","SOLUSD",1751200389602,18.66964886,151.39,151.31,26.82]
["bitfinex","SOLUSD",1751200389905,0.02,151.39,151.31,26.82]
["bitfinex","SOLUSD",1751200390332,26.0,151.36,151.31,26.82]
["bitfinex","SOLUSD",1751200390506,26.0,151.36,151.32,5.66]
["bitfinex","SOLUSD",1751200390818,26.0,151.36,151.32,12.26839041]
["bitfinex","SOLUSD",1751200392414,6.62552724,151.39,151.32,12.26839041]
["bitfinex","SOLUSD",1751200392614,0.14216157,151.38,151.32,12.26839041]
["bitfinex","SOLUSD",1751200392838,0.28432314,151.38,151.32,12.26839041]
["bitfinex","SOLUSD",1751200393021,0.14216157,151.38,151.32,12.26839041]
["bitfinex","SOLUSD",1751200393416,0.28432314,151.38,151.32,12.26839041]
["bitfinex","SOLUSD",1751200397140,0.28432314,151.38,151.32,13.81979041]
["bitfinex","SOLUSD",1751200398250,1.3,151.37,151.32,13.81979041]
["bitfinex","SOLUSD",1751200401818,0.28432314,151.36,151.32,13.81979041]
["bitfinex","SOLUSD",1751200402022,0.28432314,151.36,151.33,26.78]
["bitfinex","SOLUSD",1751200403223,0.28432314,151.36,151.34,26.78]
["bitfinex","SOLUSD",1751200404435,1.58432314,151.37,151.34,26.78]
["bitfinex","SOLUSD",1751200405019,8.19068823,151.37,151.34,26.78]
["bitfinex","SOLUSD",1751200410132,1.3,151.37,151.34,26.78]
["bitfinex","SOLUSD",1751200410527,1.3,151.37,151.34,33.38762393]
["bitfinex","SOLUSD",1751200411047,1.3,151.37,151.34,26.78]
["bitfinex","SOLUSD",1751200411943,0.28432314,151.36,151.35,26.78]
["bitfinex","SOLUSD",1751200414358,1.58432314,151.37,151.35,26.78]
["bitfinex","SOLUSD",1751200416159,8.19067322,151.37,151.35,26.78]
["bitfinex","SOLUSD",1751200426250,8.19067322,151.37,151.32,5.66]
["bitfinex","SOLUSD",1751200426469,0.28432314,151.35,151.32,5.66]
["bitfinex","SOLUSD",1751200426676,0.28432314,151.35,151.33,26.76]
["bitfinex","SOLUSD",1751200427054,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200427256,0.28432314,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200428358,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200428558,0.28432314,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200428756,26.28432314,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200436773,26.28432314,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200442888,26.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200443064,32.8923982,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200443262,32.8923982,151.33,151.32,26.78]
["bitfinex","SOLUSD",1751200443682,51.54204706,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200443893,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200444868,32.8928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200445269,56.46557762,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200451675,51.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200452066,6.60822257,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200452377,0.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200452577,6.60822257,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200452883,26.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200453174,0.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200453564,26.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200456280,32.8928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200458777,51.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200460376,52.94248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200461674,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200462589,34.15067333,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200462768,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200465492,52.94248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200467680,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200468208,34.15067333,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200468390,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200469372,1.54216157,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200469706,1.68432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200470402,27.68432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200471695,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200476703,27.68432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200480802,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200484117,39.21910758,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200486308,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200487206,39.22326358,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200487506,34.2928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200490086,27.4,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200490489,27.68432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200491212,1.4,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200491909,26.28432314,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751200492094,26.28432314,151.34,151.31,26.8]
["bitfinex","SOLUSD",1751200492898,32.89209523,151.34,151.31,26.8]
["bitfinex","SOLUSD",1751200494692,26.28432314,151.34,151.31,26.8]
["bitfinex","SOLUSD",1751200497214,32.89197562,151.34,151.31,26.8]
["bitfinex","SOLUSD",1751200497721,1.4,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200500913,0.28432314,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200502294,1.68432314,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200506440,8.29252678,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200507813,1.68432314,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200508117,1.4,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200508316,1.68432314,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200508715,1.4,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200512627,1.68432314,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200513124,0.28432314,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200514524,6.89249061,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200514729,32.89249061,151.33,151.31,26.8]
["bitfinex","SOLUSD",1751200515031,1.58432314,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200526736,1.3,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200529016,1.58432314,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200529434,8.1928349,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200531029,8.1928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200531228,8.1928349,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200533540,26.84248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200533741,31.78723589,151.32,151.31,26.8]
["bitfinex","SOLUSD",1751200534738,31.78723589,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200546343,13.13758703,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200546649,8.1928349,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200549539,1.58432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200552668,1.3,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200560168,8.38189644,151.38,151.31,0.04]
["bitfinex","SOLUSD",1751200560352,26.0,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751200560556,0.28432314,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751200560756,26.0,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751200561170,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200561962,1.0,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200562483,6.62555863,151.39,151.32,1.6025]
["bitfinex","SOLUSD",1751200562674,6.62555863,151.39,151.33,32.4]
["bitfinex","SOLUSD",1751200562847,0.28432314,151.38,151.33,32.4]
["bitfinex","SOLUSD",1751200563047,5.21623259,151.38,151.33,32.4]
["bitfinex","SOLUSD",1751200563948,0.28432314,151.38,151.33,32.4]
["bitfinex","SOLUSD",1751200564149,0.28432314,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751200571064,26.02,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751200571266,0.02,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751200571870,0.30432314,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751200572593,0.02,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751200573563,0.02,151.39,151.34,23.1267345]
["bitfinex","SOLUSD",1751200583677,0.02,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751200583878,0.02,151.39,151.35,26.74]
["bitfinex","SOLUSD",1751200584083,1.0,151.38,151.35,26.74]
["bitfinex","SOLUSD",1751200584799,1.0,151.38,151.33,93.44]
["bitfinex","SOLUSD",1751200585001,1.0,151.38,151.36,26.74]
["bitfinex","SOLUSD",1751200585896,1.0,151.38,151.37,26.74]
["bitfinex","SOLUSD",1751200588683,7.89021559,151.38,151.37,26.74]
["bitfinex","SOLUSD",1751200588888,7.89021559,151.38,151.33,5.64]
["bitfinex","SOLUSD",1751200588889,0.28432314,151.37,151.33,5.64]
["bitfinex","SOLUSD",1751200589099,0.28432314,151.37,151.34,26.74]
["bitfinex","SOLUSD",1751200590371,0.28432314,151.37,151.33,5.64]
["bitfinex","SOLUSD",1751200590574,0.28432314,151.37,151.34,26.74]
["bitfinex","SOLUSD",1751200590823,6.89094766,151.37,151.34,26.74]
["bitfinex","SOLUSD",1751200591181,6.89094766,151.37,151.33,5.64]
["bitfinex","SOLUSD",1751200591382,6.89094766,151.37,151.35,26.74]
["bitfinex","SOLUSD",1751200591680,6.89094766,151.37,151.33,5.64]
["bitfinex","SOLUSD",1751200592395,26.28432314,151.35,151.34,26.74]
["bitfinex","SOLUSD",1751200592587,0.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200592783,0.28432314,151.33,151.32,26.74]
["bitfinex","SOLUSD",1751200600613,6.60731007,151.35,151.32,26.74]
["bitfinex","SOLUSD",1751200600914,0.28432314,151.34,151.32,26.74]
["bitfinex","SOLUSD",1751200602622,6.60693033,151.36,151.32,26.74]
["bitfinex","SOLUSD",1751200602795,32.60649032,151.37,151.32,33.34850585]
["bitfinex","SOLUSD",1751200602990,0.28432314,151.36,151.32,33.34850585]
["bitfinex","SOLUSD",1751200603202,0.14216157,151.36,151.32,33.34850585]
["bitfinex","SOLUSD",1751200603820,0.28432314,151.36,151.32,33.34850585]
["bitfinex","SOLUSD",1751200609432,26.0,151.37,151.32,33.34850585]
["bitfinex","SOLUSD",1751200609718,1.28432314,151.38,151.32,33.34850585]
["bitfinex","SOLUSD",1751200624741,1.28432314,151.38,151.32,49.86978525]
["bitfinex","SOLUSD",1751200625050,1.0,151.38,151.33,1.5032]
["bitfinex","SOLUSD",1751200625248,1.0,151.38,151.34,5.64]
["bitfinex","SOLUSD",1751200625431,1.0,151.38,151.35,26.74]
["bitfinex","SOLUSD",1751200626332,1.0,151.38,151.35,33.34685564]
["bitfinex","SOLUSD",1751200633530,7.60589527,151.38,151.34,5.64]
["bitfinex","SOLUSD",1751200633730,7.60589527,151.38,151.35,26.72]
["bitfinex","SOLUSD",1751200634126,0.28432314,151.37,151.35,26.72]
["bitfinex","SOLUSD",1751200634327,0.28432314,151.37,151.36,26.72]
["bitfinex","SOLUSD",1751200635427,6.890652,151.37,151.36,26.72]
["bitfinex","SOLUSD",1751200637958,25.54030086,151.37,151.36,26.72]
["bitfinex","SOLUSD",1751200638736,25.54030086,151.37,151.31,0.04]
["bitfinex","SOLUSD",1751200638941,18.64964886,151.36,151.31,0.04]
["bitfinex","SOLUSD",1751200639149,18.64964886,151.36,151.32,26.72]
["bitfinex","SOLUSD",1751200639335,0.28432314,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751200639556,26.0,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200639757,26.28432314,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200640656,26.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200640849,26.28432314,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200643242,26.28432314,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200643450,26.28432314,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200644061,32.8923982,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200645340,26.28432314,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200646559,27.28432314,151.33,151.32,26.72]
["bitfinex","SOLUSD",1751200646746,1.0,151.33,151.32,33.32851176]
["bitfinex","SOLUSD",1751200646949,0.02,151.39,151.32,33.32851176]
["bitfinex","SOLUSD",1751200647136,26.0,151.37,151.32,33.32851176]
["bitfinex","SOLUSD",1751200648662,26.30432314,151.39,151.32,33.32851176]
["bitfinex","SOLUSD",1751200649453,32.90980275,151.39,151.32,33.32851176]
["bitfinex","SOLUSD",1751200649656,26.0,151.38,151.32,33.32851176]
["bitfinex","SOLUSD",1751200651265,1.28432314,151.37,151.32,33.32851176]
["bitfinex","SOLUSD",1751200651471,7.89084893,151.37,151.31,6.64881514]
["bitfinex","SOLUSD",1751200651773,7.89084893,151.37,151.33,26.8]
["bitfinex","SOLUSD",1751200654275,7.89084893,151.37,151.31,6.64881514]
["bitfinex","SOLUSD",1751200654480,25.25658815,151.36,151.31,0.04]
["bitfinex","SOLUSD",1751200654652,25.25658815,151.36,151.32,26.8]
["bitfinex","SOLUSD",1751200655177,0.28432314,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751200655776,0.28432314,151.34,151.32,26.8]
["bitfinex","SOLUSD",1751200656776,6.89209793,151.34,151.32,26.8]
["bitfinex","SOLUSD",1751200658577,26.0,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200658774,26.0,151.32,151.31,26.84]
["bitfinex","SOLUSD",1751200660479,26.0,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751200660779,26.0,151.32,151.31,26.84]
["bitfinex","SOLUSD",1751200662064,0.28432314,151.34,151.31,26.84]
["bitfinex","SOLUSD",1751200662268,26.0,151.33,151.31,26.84]
["bitfinex","SOLUSD",1751200680698,32.6080982,151.33,151.31,26.84]
["bitfinex","SOLUSD",1751200683070,32.89242134,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200683274,32.89242134,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751200683491,32.89242134,151.33,151.32,26.76]
["bitfinex","SOLUSD",1751200690408,4.45006096,151.37,151.32,26.76]
["bitfinex","SOLUSD",1751200690702,6.18045913,151.39,151.32,26.76]
["bitfinex","SOLUSD",1751200690703,0.02,151.39,151.36,6.1933]
["bitfinex","SOLUSD",1751200690879,0.02,151.39,151.37,32.42]
["bitfinex","SOLUSD",1751200691307,0.02,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751200701192,0.02,151.39,151.37,12.28616667]
["bitfinex","SOLUSD",1751200701391,0.02,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200701995,0.02,151.39,151.37,12.28616667]
["bitfinex","SOLUSD",1751200702194,0.02,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200703730,0.02,151.39,151.37,12.28616667]
["bitfinex","SOLUSD",1751200703899,0.02,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200706824,26.02,151.39,151.37,5.68]
["bitfinex","SOLUSD",1751200707118,26.02,151.39,151.32,93.8821]
["bitfinex","SOLUSD",1751200707119,18.933972,151.38,151.32,12.24851176]
["bitfinex","SOLUSD",1751200707430,18.933972,151.38,151.33,26.74]
["bitfinex","SOLUSD",1751200707599,18.933972,151.38,151.32,5.64]
["bitfinex","SOLUSD",1751200707803,18.933972,151.38,151.33,26.74]
["bitfinex","SOLUSD",1751200708531,0.28432314,151.36,151.33,26.74]
["bitfinex","SOLUSD",1751200709210,0.28432314,151.36,151.33,33.34799307]
["bitfinex","SOLUSD",1751200709718,0.28432314,151.37,151.33,33.34799307]
["bitfinex","SOLUSD",1751200712405,6.89070348,151.37,151.33,26.74]
["bitfinex","SOLUSD",1751200713800,6.89070348,151.37,151.32,12.24844747]
["bitfinex","SOLUSD",1751200713999,6.89070348,151.37,151.34,26.74]
["bitfinex","SOLUSD",1751200714403,6.62574335,151.39,151.34,26.74]
["bitfinex","SOLUSD",1751200714603,0.28432314,151.38,151.34,26.74]
["bitfinex","SOLUSD",1751200714810,26.28432314,151.38,151.34,26.74]
["bitfinex","SOLUSD",1751200716244,26.28432314,151.38,151.34,33.34752532]
["bitfinex","SOLUSD",1751200725232,0.02,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1751200725436,0.02,151.39,151.38,44.64964886]
["bitfinex","SOLUSD",1751200725625,0.02,151.4,151.38,77.97456124]
["bitfinex","SOLUSD",1751200726625,0.02,151.4,151.38,107.97456124]
["bitfinex","SOLUSD",1751200727136,0.02,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751200727715,0.02,151.4,151.39,36.6054561]
["bitfinex","SOLUSD",1751200734542,0.02,151.41,151.39,55.5394281]
["bitfinex","SOLUSD",1751200734752,0.02,151.41,151.4,52.38677398]
["bitfinex","SOLUSD",1751200734927,0.02,151.41,151.4,82.38677398]
["bitfinex","SOLUSD",1751200738024,0.02,151.41,151.4,88.99179379]
["bitfinex","SOLUSD",1751200739224,0.02,151.41,151.4,176.79179379]
["bitfinex","SOLUSD",1751200739426,0.02,151.41,151.4,176.13129181]
["bitfinex","SOLUSD",1751200747787,0.02,151.41,151.4,143.05466867]
["bitfinex","SOLUSD",1751200747937,0.02,151.41,151.4,195.75466867]
["bitfinex","SOLUSD",1751200751455,0.02,151.41,151.4,177.10501981]
["bitfinex","SOLUSD",1751200752069,0.02,151.41,151.4,150.40501981]
["bitfinex","SOLUSD",1751200752372,0.02,151.41,151.4,177.10501981]
["bitfinex","SOLUSD",1751200753374,0.02,151.41,151.4,124.40501981]
["bitfinex","SOLUSD",1751200753558,0.02,151.41,151.4,30.0]
["bitfinex","SOLUSD",1751200753751,0.02,151.41,151.4,56.72]
["bitfinex","SOLUSD",1751200754343,0.02,151.41,151.4,30.0]
["bitfinex","SOLUSD",1751200754540,0.02,151.41,151.4,56.72]
["bitfinex","SOLUSD",1751200754761,0.02,151.41,151.4,26.72]
["bitfinex","SOLUSD",1751200759551,0.28432314,151.4,151.38,5.64]
["bitfinex","SOLUSD",1751200759968,26.28432314,151.4,151.39,26.72]
["bitfinex","SOLUSD",1751200760674,26.0,151.39,151.38,5.64]
["bitfinex","SOLUSD",1751200760991,32.88977924,151.39,151.38,32.36]
["bitfinex","SOLUSD",1751200761391,32.88977924,151.39,151.38,5.64]
["bitfinex","SOLUSD",1751200761691,32.88977924,151.39,151.38,32.36]
["bitfinex","SOLUSD",1751200774775,32.88977924,151.39,151.38,5.64]
["bitfinex","SOLUSD",1751200774981,32.88977924,151.39,151.38,32.36]
["bitfinex","SOLUSD",1751200775517,28.54377924,151.39,151.38,32.36]
["bitfinex","SOLUSD",1751200775689,28.54377924,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200775891,0.28432314,151.38,151.34,5.64]
["bitfinex","SOLUSD",1751200776123,0.28432314,151.38,151.35,26.72]
["bitfinex","SOLUSD",1751200776830,1.91492314,151.38,151.34,5.64]
["bitfinex","SOLUSD",1751200777004,1.91492314,151.38,151.35,26.72]
["bitfinex","SOLUSD",1751200777312,1.91492314,151.38,151.34,5.64]
["bitfinex","SOLUSD",1751200777522,1.91492314,151.38,151.35,26.72]
["bitfinex","SOLUSD",1751200777681,1.91492314,151.38,151.36,26.72]
["bitfinex","SOLUSD",1751200778025,6.60632886,151.37,151.34,5.64]
["bitfinex","SOLUSD",1751200778324,26.0,151.35,151.34,5.64]
["bitfinex","SOLUSD",1751200778515,26.0,151.35,151.34,32.36]
["bitfinex","SOLUSD",1751200779913,1.91492314,151.38,151.34,32.36]
["bitfinex","SOLUSD",1751200781008,8.52089054,151.38,151.34,32.36]
["bitfinex","SOLUSD",1751200781805,26.0,151.36,151.35,26.72]
["bitfinex","SOLUSD",1751200784802,32.60676532,151.36,151.35,26.72]
["bitfinex","SOLUSD",1751200786424,150.2838,151.42,151.35,26.72]
["bitfinex","SOLUSD",1751200786717,26.0,151.37,151.35,26.72]
["bitfinex","SOLUSD",1751200787521,32.60565633,151.39,151.35,26.72]
["bitfinex","SOLUSD",1751200797931,26.0,151.39,151.35,33.32719185]
["bitfinex","SOLUSD",1751200800199,32.60547223,151.39,151.35,26.72]
["bitfinex","SOLUSD",1751200804422,26.0,151.39,151.35,33.32715906]
["bitfinex","SOLUSD",1751200807150,32.60553068,151.39,151.35,26.72]
["bitfinex","SOLUSD",1751200807458,32.60553068,151.39,151.35,33.32715822]
["bitfinex","SOLUSD",1751200807760,26.0,151.39,151.35,33.32715822]
["bitfinex","SOLUSD",1751200814457,32.60547856,151.39,151.35,33.32715822]
["bitfinex","SOLUSD",1751200815937,32.60547856,151.39,151.35,26.72]
["bitfinex","SOLUSD",1751200826251,32.60547856,151.39,151.34,5.64]
["bitfinex","SOLUSD",1751200826455,49.11911882,151.39,151.35,26.72]
["bitfinex","SOLUSD",1751200827764,49.11911882,151.39,151.36,26.72]
["bitfinex","SOLUSD",1751200828568,49.11911882,151.39,151.37,26.72]
["bitfinex","SOLUSD",1751200828865,51.53945056,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200829060,30.93751736,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200829272,26.0,151.39,151.38,26.72]
["bitfinex","SOLUSD",1751200831866,6.62460223,151.41,151.38,26.72]
["bitfinex","SOLUSD",1751200832066,26.0,151.4,151.38,26.72]
["bitfinex","SOLUSD",1751200832375,0.02,151.41,151.38,26.72]
["bitfinex","SOLUSD",1751200843159,0.02,151.41,151.38,33.32586286]
["bitfinex","SOLUSD",1751200843758,0.02,151.41,151.38,26.72]
["bitfinex","SOLUSD",1751200844285,0.02,151.41,151.38,32.36]
["bitfinex","SOLUSD",1751200845066,0.02,151.41,151.38,38.96578879]
["bitfinex","SOLUSD",1751200846104,0.02,151.41,151.38,32.36]
["bitfinex","SOLUSD",1751200852422,0.02,151.41,151.38,5.64]
["bitfinex","SOLUSD",1751200852689,0.02,151.41,151.39,26.72]
["bitfinex","SOLUSD",1751200858505,26.0,151.39,151.33,87.84]
["bitfinex","SOLUSD",1751200858794,18.933972,151.38,151.33,0.04]
["bitfinex","SOLUSD",1751200859103,18.933972,151.38,151.34,26.7]
["bitfinex","SOLUSD",1751200859277,26.0,151.36,151.35,26.7]
["bitfinex","SOLUSD",1751200859481,26.0,151.36,151.33,0.04]
["bitfinex","SOLUSD",1751200859681,26.0,151.36,151.34,26.7]
["bitfinex","SOLUSD",1751200861700,26.0,151.36,151.35,26.7]
["bitfinex","SOLUSD",1751200862401,26.0,151.37,151.35,26.7]
["bitfinex","SOLUSD",1751200864705,26.0,151.36,151.35,26.7]
["bitfinex","SOLUSD",1751200874009,20.0,151.38,151.35,33.30711351]
["bitfinex","SOLUSD",1751200884429,20.0,151.38,151.35,49.82511813]
["bitfinex","SOLUSD",1751200892041,20.0,151.38,151.35,55.44511813]
["bitfinex","SOLUSD",1751200919873,4.92470714,151.37,151.35,55.44511813]
["bitfinex","SOLUSD",1751200920069,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200920278,4.92469323,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200920463,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200920648,4.92518357,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200920848,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200921067,4.92518031,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200921258,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200921461,4.92522282,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200921771,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200921951,4.9239975,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200922151,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200922367,4.92410864,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200922575,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200922771,4.92387349,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200923083,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200923253,4.92387201,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200923452,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200923685,4.92414433,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200923877,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200924180,4.92414433,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200924479,20.0,151.38,151.35,38.92711351]
["bitfinex","SOLUSD",1751200924679,4.9244472,151.37,151.35,38.92711351]
["bitfinex","SOLUSD",1751200924876,20.0,151.38,151.35,5.62]
["bitfinex","SOLUSD",1751200925053,4.92617211,151.37,151.35,5.62]
["bitfinex","SOLUSD",1751200925378,4.92617211,151.36,151.35,5.62]
["bitfinex","SOLUSD",1751200925679,4.92617211,151.36,151.35,32.32]
["bitfinex","SOLUSD",1751200926775,11.53293743,151.36,151.35,32.32]
["bitfinex","SOLUSD",1751200926978,4.92617211,151.36,151.35,32.32]
["bitfinex","SOLUSD",1751200932489,4.92617211,151.36,151.35,38.92720185]
["bitfinex","SOLUSD",1751200932670,20.0,151.38,151.35,38.92720185]
["bitfinex","SOLUSD",1751200932987,4.92534762,151.37,151.35,38.92720185]
["bitfinex","SOLUSD",1751200933288,20.0,151.38,151.35,38.92720185]
["bitfinex","SOLUSD",1751200933491,4.92533009,151.37,151.35,38.92720185]
["bitfinex","SOLUSD",1751200933697,4.92533009,151.36,151.35,38.92720185]
["bitfinex","SOLUSD",1751200933861,4.92533009,151.36,151.35,32.32]
["bitfinex","SOLUSD",1751200934061,4.92533009,151.36,151.35,38.92720185]
["bitfinex","SOLUSD",1751200938268,20.0,151.38,151.35,38.92720185]
["bitfinex","SOLUSD",1751200945000,20.0,151.38,151.35,55.44520647]
["bitfinex","SOLUSD",1751200946775,20.0,151.38,151.35,12.22720185]
["bitfinex","SOLUSD",1751200946992,20.0,151.38,151.36,26.7]
["bitfinex","SOLUSD",1751200947977,20.0,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751200948485,24.92136988,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751200951594,20.0,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751200969940,20.0,151.38,151.36,33.30667109]
["bitfinex","SOLUSD",1751200970117,20.0,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200970936,20.0,151.38,151.35,5.62]
["bitfinex","SOLUSD",1751200971148,4.91706849,151.37,151.35,5.62]
["bitfinex","SOLUSD",1751200971320,20.0,151.38,151.36,26.68]
["bitfinex","SOLUSD",1751200971512,4.91735276,151.37,151.36,26.68]
["bitfinex","SOLUSD",1751200972214,20.0,151.38,151.36,26.68]
["bitfinex","SOLUSD",1751200972835,20.0,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200976035,24.91839863,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200976723,24.91839863,151.38,151.35,12.22716162]
["bitfinex","SOLUSD",1751200976917,20.0,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200977117,24.91862066,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200977713,33.17021311,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200977927,28.25159245,151.38,151.35,5.62]
["bitfinex","SOLUSD",1751200978126,28.25159245,151.38,151.36,26.68]
["bitfinex","SOLUSD",1751200978632,28.25159245,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200978818,47.18556445,151.38,151.37,26.68]
["bitfinex","SOLUSD",1751200980734,18.933972,151.37,151.36,26.68]
["bitfinex","SOLUSD",1751200981119,18.933972,151.37,151.33,0.04]
["bitfinex","SOLUSD",1751200981323,18.933972,151.37,151.34,26.68]
["bitfinex","SOLUSD",1751200981728,6.60676532,151.36,151.34,26.68]
["bitfinex","SOLUSD",1751200988838,6.60676532,151.36,151.33,0.04]
["bitfinex","SOLUSD",1751200989047,6.60676532,151.36,151.35,26.68]
["bitfinex","SOLUSD",1751200992943,6.60676532,151.36,151.33,0.04]
["bitfinex","SOLUSD",1751200993143,6.60676532,151.36,151.34,26.68]
["bitfinex","SOLUSD",1751200993441,26.0,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751200994951,32.60763843,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201000023,51.54161043,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201000231,53.17621043,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201012349,51.54161043,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201014076,32.60763843,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201016973,26.0,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201020855,32.60763843,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201022678,26.0,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201023344,148.98432314,151.37,151.33,0.04]
["bitfinex","SOLUSD",1751201023560,174.98432314,151.37,151.33,0.04]
["bitfinex","SOLUSD",1751201023766,181.59079901,151.37,151.33,0.04]
["bitfinex","SOLUSD",1751201029074,32.89079901,151.37,151.33,0.04]
["bitfinex","SOLUSD",1751201031955,18.933972,151.36,151.33,0.04]
["bitfinex","SOLUSD",1751201032151,26.0,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201032868,32.60763843,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201035167,51.54161043,151.34,151.33,0.04]
["bitfinex","SOLUSD",1751201035482,18.933972,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751201037585,32.60851176,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201038687,51.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201039191,25.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201041987,30.45880089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201043283,25.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201044173,30.45654292,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201053591,25.54248376,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201054383,28.9934437,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201066914,28.70912056,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201067124,28.9934437,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201072449,33.89795918,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201082775,43.89795918,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201084155,63.74993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201084362,69.78201144,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201085979,75.38201144,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201086271,69.34993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201086667,63.74993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201086979,69.34993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201088873,63.74993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201089073,69.34993428,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751201089685,28.933972,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751201089854,39.98842202,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751201090057,52.86864866,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751201090966,59.47759717,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751201093184,18.933972,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751201093362,25.89661732,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751201093673,43.26057005,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751201093904,62.86240915,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751201095080,28.933972,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201095270,46.58598122,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201096871,30.93974659,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201097080,40.65542345,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201097279,40.93974659,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201099188,53.10905837,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201099486,34.96604916,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201099655,45.99372841,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201099862,58.27238799,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201100473,36.11714706,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201100874,35.83282392,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201101185,36.11714706,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201101408,23.79387116,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201101586,160.97865958,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201101881,12.27865958,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201103796,37.82332768,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201104092,42.7229486,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201104680,37.82332768,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201108480,12.27865958,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201108685,38.27865958,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201116200,12.27865958,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201116377,12.27865958,151.27,151.26,6.4796]
["bitfinex","SOLUSD",1751201117471,12.27865958,151.27,151.26,13.09073314]
["bitfinex","SOLUSD",1751201117667,6.60903286,151.31,151.26,13.09073314]
["bitfinex","SOLUSD",1751201117872,6.60903286,151.31,151.26,6.4796]
["bitfinex","SOLUSD",1751201119573,26.0,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201120784,32.6106961,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201125307,51.5446681,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201143522,44.933972,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201144996,51.5446681,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751201145196,6.61042144,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201146504,11.53015574,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201147208,37.53015574,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201147523,32.61042144,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201149704,26.0,151.28,151.26,0.04]
["bitfinex","SOLUSD",1751201149904,3.45002702,151.3,151.26,0.04]
["bitfinex","SOLUSD",1751201150124,26.0,151.29,151.26,0.04]
["bitfinex","SOLUSD",1751201152915,6.60895455,151.31,151.26,0.04]
["bitfinex","SOLUSD",1751201156437,6.60895455,151.31,151.27,6.5661]
["bitfinex","SOLUSD",1751201156735,6.60895455,151.31,151.28,26.84]
["bitfinex","SOLUSD",1751201165954,32.60858474,151.32,151.28,26.84]
["bitfinex","SOLUSD",1751201167540,6.60824717,151.33,151.28,33.45021309]
["bitfinex","SOLUSD",1751201168971,6.62778143,151.34,151.28,33.45021309]
["bitfinex","SOLUSD",1751201169536,6.62778143,151.34,151.28,26.84]
["bitfinex","SOLUSD",1751201171748,6.62778143,151.34,151.28,33.45009392]
["bitfinex","SOLUSD",1751201173832,26.0,151.33,151.28,33.45009392]
["bitfinex","SOLUSD",1751201174033,0.02,151.34,151.28,33.45009392]
["bitfinex","SOLUSD",1751201179844,26.0,151.33,151.29,1.5183]
["bitfinex","SOLUSD",1751201180941,0.02,151.34,151.31,6.655]
["bitfinex","SOLUSD",1751201181142,0.02,151.34,151.32,32.48]
["bitfinex","SOLUSD",1751201183179,0.02,151.34,151.32,39.08834316]
["bitfinex","SOLUSD",1751201183755,0.02,151.34,151.32,32.48]
["bitfinex","SOLUSD",1751201184341,26.02,151.34,151.32,5.7]
["bitfinex","SOLUSD",1751201184554,26.02,151.34,151.33,26.78]
["bitfinex","SOLUSD",1751201186446,26.0,151.33,151.32,5.7]
["bitfinex","SOLUSD",1751201186654,26.0,151.33,151.32,32.48]
["bitfinex","SOLUSD",1751201187365,32.62769721,151.34,151.32,32.48]
["bitfinex","SOLUSD",1751201187835,26.02,151.34,151.32,32.48]
["bitfinex","SOLUSD",1751201190862,26.02,151.34,151.32,5.7]
["bitfinex","SOLUSD",1751201191051,26.02,151.34,151.33,26.78]
["bitfinex","SOLUSD",1751201196755,0.02,151.34,151.33,34.94437506]
["bitfinex","SOLUSD",1751201196950,20.02,151.38,151.35,0.28432314]
["bitfinex","SOLUSD",1751201197152,0.02,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1751201197358,0.02,151.43,151.42,6.0472]
["bitfinex","SOLUSD",1751201197557,0.02,151.43,151.42,62.8472]
["bitfinex","SOLUSD",1751201198769,0.02,151.43,151.42,88.3853194]
["bitfinex","SOLUSD",1751201199066,0.02,151.46,151.43,20.453572]
["bitfinex","SOLUSD",1751201199270,0.02,151.46,151.44,26.8]
["bitfinex","SOLUSD",1751201200353,0.02,151.46,151.44,56.8]
["bitfinex","SOLUSD",1751201200550,0.02,151.46,151.44,63.40327522]
["bitfinex","SOLUSD",1751201202445,0.02,151.46,151.44,33.40327522]
["bitfinex","SOLUSD",1751201207055,0.02,151.46,151.44,82.33724722]
["bitfinex","SOLUSD",1751201207575,0.02,151.46,151.45,18.933972]
["bitfinex","SOLUSD",1751201208246,0.02,151.46,151.45,117.39425592]
["bitfinex","SOLUSD",1751201208445,0.02,151.46,151.45,147.39425592]
["bitfinex","SOLUSD",1751201208674,0.02,151.52,151.46,0.28432314]
["bitfinex","SOLUSD",1751201208857,0.02,151.52,151.46,51.353972]
["bitfinex","SOLUSD",1751201209058,0.02,151.52,151.46,57.95637527]
["bitfinex","SOLUSD",1751201209474,0.02,151.52,151.46,87.95637527]
["bitfinex","SOLUSD",1751201209769,0.02,151.52,151.46,88.61661559]
["bitfinex","SOLUSD",1751201211170,0.02,151.52,151.46,87.95637527]
["bitfinex","SOLUSD",1751201211370,0.02,151.52,151.46,186.41661559]
["bitfinex","SOLUSD",1751201211572,0.02,151.52,151.47,30.530272]
["bitfinex","SOLUSD",1751201211779,0.02,151.52,151.47,60.530272]
["bitfinex","SOLUSD",1751201212655,0.02,151.52,151.47,67.79243611]
["bitfinex","SOLUSD",1751201213074,0.02,151.52,151.47,57.79243611]
["bitfinex","SOLUSD",1751201213265,0.02,151.52,151.47,67.79243611]
["bitfinex","SOLUSD",1751201213466,0.02,151.52,151.47,57.79243611]
["bitfinex","SOLUSD",1751201213667,0.02,151.52,151.47,67.13223938]
["bitfinex","SOLUSD",1751201214572,0.02,151.52,151.47,57.13223938]
["bitfinex","SOLUSD",1751201216682,0.02,151.52,151.47,144.93223938]
["bitfinex","SOLUSD",1751201217566,0.02,151.52,151.47,169.95377781]
["bitfinex","SOLUSD",1751201217775,0.02,151.52,151.47,124.40196738]
["bitfinex","SOLUSD",1751201217979,0.02,151.52,151.47,151.16196738]
["bitfinex","SOLUSD",1751201218276,0.02,151.52,151.47,124.40196738]
["bitfinex","SOLUSD",1751201218468,0.02,151.52,151.47,63.36196738]
["bitfinex","SOLUSD",1751201221194,0.02,151.52,151.47,36.60196738]
["bitfinex","SOLUSD",1751201221387,0.02,151.52,151.47,69.02196738]
["bitfinex","SOLUSD",1751201222103,0.02,151.52,151.47,42.26196738]
["bitfinex","SOLUSD",1751201222400,0.02,151.52,151.47,69.02196738]
["bitfinex","SOLUSD",1751201222584,6.6197888,151.52,151.47,69.02196738]
["bitfinex","SOLUSD",1751201223294,6.6197888,151.52,151.47,39.02196738]
["bitfinex","SOLUSD",1751201225692,0.02,151.52,151.47,39.02196738]
["bitfinex","SOLUSD",1751201232515,12.55202971,151.53,151.47,39.02196738]
["bitfinex","SOLUSD",1751201235721,12.55202971,151.53,151.47,5.66]
["bitfinex","SOLUSD",1751201235903,12.55202971,151.53,151.48,26.74]
["bitfinex","SOLUSD",1751201236610,4.88969316,151.52,151.48,26.74]
["bitfinex","SOLUSD",1751201238108,11.48983361,151.52,151.48,26.74]
["bitfinex","SOLUSD",1751201238415,4.9013292,151.51,151.49,26.74]
["bitfinex","SOLUSD",1751201238712,6.60014045,151.52,151.49,26.74]
["bitfinex","SOLUSD",1751201238899,4.90132773,151.51,151.49,26.74]
["bitfinex","SOLUSD",1751201239102,6.60014045,151.52,151.49,26.74]
["bitfinex","SOLUSD",1751201239312,11.50214563,151.51,151.49,26.74]
["bitfinex","SOLUSD",1751201239613,4.90186792,151.5,151.49,26.74]
["bitfinex","SOLUSD",1751201241815,11.50252898,151.5,151.47,5.66]
["bitfinex","SOLUSD",1751201242008,11.50252898,151.5,151.48,26.72]
["bitfinex","SOLUSD",1751201242009,4.90186792,151.49,151.48,26.72]
["bitfinex","SOLUSD",1751201242517,4.90186792,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751201242809,4.93363501,151.48,151.47,5.66]
["bitfinex","SOLUSD",1751201243020,4.93363501,151.48,151.47,32.38]
["bitfinex","SOLUSD",1751201246017,4.93363501,151.48,151.47,5.66]
["bitfinex","SOLUSD",1751201246221,4.93363501,151.48,151.47,32.38]
["bitfinex","SOLUSD",1751201247722,4.93363501,151.48,151.42,5.64]
["bitfinex","SOLUSD",1751201247723,37.53516656,151.48,151.42,5.64]
["bitfinex","SOLUSD",1751201247931,11.53594035,151.47,151.42,5.64]
["bitfinex","SOLUSD",1751201248220,4.93363501,151.46,151.42,5.64]
["bitfinex","SOLUSD",1751201248419,4.93363501,151.45,151.42,5.64]
["bitfinex","SOLUSD",1751201248604,4.93363501,151.44,151.43,26.72]
["bitfinex","SOLUSD",1751201248928,4.93363501,151.44,151.42,5.64]
["bitfinex","SOLUSD",1751201249215,6.60230534,151.47,151.43,26.74]
["bitfinex","SOLUSD",1751201249415,4.93195909,151.46,151.42,5.64]
["bitfinex","SOLUSD",1751201249615,26.0,151.44,151.43,26.74]
["bitfinex","SOLUSD",1751201249828,30.93195909,151.44,151.43,26.74]
["bitfinex","SOLUSD",1751201250009,30.93195909,151.44,151.42,5.64]
["bitfinex","SOLUSD",1751201250209,4.93195909,151.43,151.42,5.64]
["bitfinex","SOLUSD",1751201250415,4.93195909,151.43,151.42,32.38]
["bitfinex","SOLUSD",1751201251302,4.92913953,151.43,151.42,38.9841474]
["bitfinex","SOLUSD",1751201252015,4.92913953,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201252219,4.92913953,151.45,151.42,38.9841474]
["bitfinex","SOLUSD",1751201252422,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201252730,4.92676341,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201252906,4.92676341,151.45,151.42,38.9841474]
["bitfinex","SOLUSD",1751201253107,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201253307,4.92623619,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201253632,4.92623619,151.45,151.42,38.9841474]
["bitfinex","SOLUSD",1751201253828,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201254036,4.92600812,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201254204,4.92600812,151.45,151.42,38.9841474]
["bitfinex","SOLUSD",1751201254531,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201254700,4.9247413,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201254897,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201255116,4.92393291,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201255330,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201255540,4.92323542,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201255713,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201255912,4.92329763,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201256114,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201256327,4.92281994,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201256542,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201256839,4.9227982,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201257034,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201257241,4.92279673,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201257427,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201257626,4.92276709,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201257834,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201258036,4.92048295,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201258235,32.60199144,151.47,151.42,38.9841474]
["bitfinex","SOLUSD",1751201258435,4.9205548,151.46,151.42,38.9841474]
["bitfinex","SOLUSD",1751201258637,32.60199144,151.47,151.42,32.38]
["bitfinex","SOLUSD",1751201258821,4.92055332,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201259146,32.60199144,151.47,151.42,32.38]
["bitfinex","SOLUSD",1751201259341,4.92050035,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201259543,32.60199144,151.47,151.42,32.38]
["bitfinex","SOLUSD",1751201259727,4.92109037,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201259935,32.60199144,151.47,151.42,32.38]
["bitfinex","SOLUSD",1751201260130,4.92132504,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201260322,32.60199144,151.47,151.42,32.38]
["bitfinex","SOLUSD",1751201260517,11.52455183,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201260716,6.60254505,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201261428,4.92259561,151.45,151.42,32.38]
["bitfinex","SOLUSD",1751201261727,4.92259561,151.44,151.42,32.38]
["bitfinex","SOLUSD",1751201261924,6.60254505,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201262134,4.9221163,151.45,151.42,32.38]
["bitfinex","SOLUSD",1751201262349,4.9221163,151.44,151.42,32.38]
["bitfinex","SOLUSD",1751201262530,6.60254505,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201262728,4.92228654,151.45,151.42,32.38]
["bitfinex","SOLUSD",1751201262947,4.92228654,151.44,151.42,32.38]
["bitfinex","SOLUSD",1751201263243,6.60254505,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201263447,4.92196074,151.45,151.42,32.38]
["bitfinex","SOLUSD",1751201263749,6.60254505,151.46,151.42,32.38]
["bitfinex","SOLUSD",1751201264054,4.92195883,151.45,151.42,38.98394765]
["bitfinex","SOLUSD",1751201264353,4.92285969,151.49,151.43,18.933972]
["bitfinex","SOLUSD",1751201264522,4.92285969,151.48,151.44,26.9]
["bitfinex","SOLUSD",1751201264726,26.0,151.51,151.44,26.9]
["bitfinex","SOLUSD",1751201264919,4.92388892,151.5,151.44,26.9]
["bitfinex","SOLUSD",1751201265158,4.92388892,151.49,151.44,26.9]
["bitfinex","SOLUSD",1751201265335,4.92388892,151.48,151.44,26.9]
["bitfinex","SOLUSD",1751201265646,26.0,151.51,151.44,26.9]
["bitfinex","SOLUSD",1751201265946,4.92418231,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751201266148,4.92418231,151.49,151.46,26.92]
["bitfinex","SOLUSD",1751201266341,4.92573825,151.48,151.46,26.92]
["bitfinex","SOLUSD",1751201266540,26.0,151.51,151.46,26.92]
["bitfinex","SOLUSD",1751201266743,4.92600407,151.5,151.46,26.92]
["bitfinex","SOLUSD",1751201267045,4.92600407,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751201267243,8.0628,151.54,151.48,26.92]
["bitfinex","SOLUSD",1751201267446,26.0,151.51,151.48,32.56]
["bitfinex","SOLUSD",1751201267634,4.92656999,151.5,151.48,32.56]
["bitfinex","SOLUSD",1751201267836,26.0,151.51,151.48,32.56]
["bitfinex","SOLUSD",1751201268023,4.92592901,151.5,151.48,32.56]
["bitfinex","SOLUSD",1751201268223,27.5287,151.54,151.48,32.56]
["bitfinex","SOLUSD",1751201268422,4.92604071,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751201268734,26.0,151.51,151.5,26.92]
["bitfinex","SOLUSD",1751201269034,30.92604071,151.51,151.5,26.92]
["bitfinex","SOLUSD",1751201269742,4.92604071,151.51,151.5,26.92]
["bitfinex","SOLUSD",1751201270047,4.92604071,151.51,151.5,33.52066006]
["bitfinex","SOLUSD",1751201274539,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201274743,4.92403454,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201274933,4.92403454,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201275136,4.92403454,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201275356,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201275531,4.9235641,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201275842,4.9235641,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201276048,4.9235641,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201276232,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201276556,4.92311575,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201276752,4.92311575,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201276968,4.92311575,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201277256,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201277452,4.92268574,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201277635,4.92268574,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201277830,4.92268574,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201278055,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201278236,4.92268132,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201278436,4.92268132,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201278659,4.92268132,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201278838,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201279037,4.92226315,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201279239,4.92226315,151.53,151.5,33.52066006]
["bitfinex","SOLUSD",1751201279439,4.92226315,151.52,151.5,33.52066006]
["bitfinex","SOLUSD",1751201279642,26.02,151.55,151.5,33.52066006]
["bitfinex","SOLUSD",1751201279945,4.92185542,151.54,151.5,33.52066006]
["bitfinex","SOLUSD",1751201280142,4.92185542,151.53,151.5,50.02231022]
["bitfinex","SOLUSD",1751201280463,0.02,151.55,151.5,50.02231022]
["bitfinex","SOLUSD",1751201283544,0.02,151.55,151.51,18.933972]
["bitfinex","SOLUSD",1751201283757,0.02,151.55,151.52,26.86]
["bitfinex","SOLUSD",1751201284552,0.02,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751201284765,0.02,151.55,151.54,26.86]
["bitfinex","SOLUSD",1751201285554,0.02,151.55,151.54,33.45891777]
["bitfinex","SOLUSD",1751201289044,0.02,151.55,151.54,39.19891777]
["bitfinex","SOLUSD",1751201295476,0.02,151.55,151.54,12.33891777]
["bitfinex","SOLUSD",1751201295647,0.02,151.55,151.54,39.15891777]
["bitfinex","SOLUSD",1751201306372,0.02,151.55,151.54,5.74]
["bitfinex","SOLUSD",1751201306582,4.93265538,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751201306759,4.91347209,151.54,151.51,26.8]
["bitfinex","SOLUSD",1751201306958,0.02,151.55,151.51,26.8]
["bitfinex","SOLUSD",1751201307159,4.91347062,151.54,151.51,26.8]
["bitfinex","SOLUSD",1751201307361,0.02,151.55,151.51,26.8]
["bitfinex","SOLUSD",1751201307582,30.91629074,151.54,151.51,26.8]
["bitfinex","SOLUSD",1751201307784,26.0,151.54,151.51,26.8]
["bitfinex","SOLUSD",1751201307984,26.0,151.54,151.51,33.39998567]
["bitfinex","SOLUSD",1751201308877,0.02,151.55,151.51,33.39998567]
["bitfinex","SOLUSD",1751201308878,26.02,151.55,151.51,33.39998567]
["bitfinex","SOLUSD",1751201309078,0.02,151.55,151.51,33.39998567]
["bitfinex","SOLUSD",1751201309285,4.92129025,151.54,151.51,33.39998567]
["bitfinex","SOLUSD",1751201309482,0.02,151.55,151.51,33.39998567]
["bitfinex","SOLUSD",1751201309692,0.02,151.55,151.51,49.90054668]
["bitfinex","SOLUSD",1751201309898,0.14493072,151.52,151.51,68.83451868]
["bitfinex","SOLUSD",1751201321785,0.14493072,151.52,151.51,156.63451868]
["bitfinex","SOLUSD",1751201322895,0.14493072,151.52,151.51,186.63451868]
["bitfinex","SOLUSD",1751201323093,0.14493072,151.52,151.51,217.84273546]
["bitfinex","SOLUSD",1751201323293,0.14493072,151.52,151.51,227.84273546]
["bitfinex","SOLUSD",1751201325197,0.14493072,151.52,151.51,222.63451868]
["bitfinex","SOLUSD",1751201325977,0.14493072,151.52,151.51,212.63451868]
["bitfinex","SOLUSD",1751201326276,0.14493072,151.52,151.51,202.00249532]
["bitfinex","SOLUSD",1751201327789,0.12605794,151.53,151.52,149.18883008]
["bitfinex","SOLUSD",1751201328276,0.12605794,151.53,151.52,179.18883008]
["bitfinex","SOLUSD",1751201329802,0.24657914,151.53,151.52,179.18883008]
["bitfinex","SOLUSD",1751201330599,0.1205212,151.53,151.52,179.18883008]
["bitfinex","SOLUSD",1751201333786,0.1205212,151.53,151.52,169.18883008]
["bitfinex","SOLUSD",1751201333992,0.1205212,151.53,151.52,179.18883008]
["bitfinex","SOLUSD",1751201334596,0.1205212,151.53,151.52,169.18883008]
["bitfinex","SOLUSD",1751201335104,0.1205212,151.53,151.52,36.5997888]
["bitfinex","SOLUSD",1751201335288,0.1205212,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1751201335488,0.1205212,151.53,151.52,33.3597888]
["bitfinex","SOLUSD",1751201336097,0.1205212,151.53,151.52,34.01976768]
["bitfinex","SOLUSD",1751201336300,0.1205212,151.53,151.52,78.95373968]
["bitfinex","SOLUSD",1751201340784,0.1205212,151.53,151.52,88.95373968]
["bitfinex","SOLUSD",1751201341919,0.1205212,151.53,151.52,118.95373968]
["bitfinex","SOLUSD",1751201342523,0.1205212,151.53,151.52,206.60880896]
["bitfinex","SOLUSD",1751201342713,0.1205212,151.53,151.52,205.94883008]
["bitfinex","SOLUSD",1751201345694,0.1205212,151.53,151.52,175.94883008]
["bitfinex","SOLUSD",1751201346221,0.1205212,151.53,151.52,175.92883008]
["bitfinex","SOLUSD",1751201348708,0.1205212,151.53,151.52,205.92883008]
["bitfinex","SOLUSD",1751201350605,0.02,151.55,151.54,26.0]
["bitfinex","SOLUSD",1751201350920,0.02,151.55,151.54,52.72]
["bitfinex","SOLUSD",1751201351223,0.02,151.55,151.54,58.4]
["bitfinex","SOLUSD",1751201351627,0.02,151.55,151.52,30.0]
["bitfinex","SOLUSD",1751201351835,0.02,151.55,151.53,26.74]
["bitfinex","SOLUSD",1751201354230,0.02,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751201358019,0.02,151.55,151.54,12.27891777]
["bitfinex","SOLUSD",1751201359437,0.02,151.6,151.55,0.28432314]
["bitfinex","SOLUSD",1751201359732,0.02,151.6,151.56,26.72]
["bitfinex","SOLUSD",1751201360245,0.02,151.6,151.56,27.37980469]
["bitfinex","SOLUSD",1751201361520,0.02,151.6,151.58,18.933972]
["bitfinex","SOLUSD",1751201361732,0.02,151.6,151.59,46.06932298]
["bitfinex","SOLUSD",1751201362643,0.02,151.6,151.59,52.66606418]
["bitfinex","SOLUSD",1751201363646,0.02,151.6,151.59,140.6054566]
["bitfinex","SOLUSD",1751201364533,0.02,151.6,151.59,176.6054566]
["bitfinex","SOLUSD",1751201364713,0.02,151.6,151.59,175.94578248]
["bitfinex","SOLUSD",1751201365118,0.02,151.6,151.59,205.94578248]
["bitfinex","SOLUSD",1751201365519,0.02,151.6,151.59,195.94578248]
["bitfinex","SOLUSD",1751201365817,0.02,151.6,151.59,205.94578248]
["bitfinex","SOLUSD",1751201367435,0.02,151.6,151.59,175.94578248]
["bitfinex","SOLUSD",1751201368967,0.02,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751201369259,0.02,151.6,151.59,5.68]
["bitfinex","SOLUSD",1751201369460,0.02,151.6,151.59,32.46]
["bitfinex","SOLUSD",1751201375458,0.02,151.6,151.59,5.68]
["bitfinex","SOLUSD",1751201375657,0.02,151.6,151.59,32.46]
["bitfinex","SOLUSD",1751201378967,0.02,151.6,151.59,39.0567412]
["bitfinex","SOLUSD",1751201380938,0.02,151.6,151.59,32.46]
["bitfinex","SOLUSD",1751201383686,0.02,151.6,151.59,5.68]
["bitfinex","SOLUSD",1751201383974,0.02,151.6,151.59,32.44]
["bitfinex","SOLUSD",1751201387360,0.02,151.6,151.59,5.68]
["bitfinex","SOLUSD",1751201387566,0.02,151.6,151.59,32.42]
["bitfinex","SOLUSD",1751201393043,0.02,151.6,151.59,5.68]
["bitfinex","SOLUSD",1751201393246,0.02,151.6,151.59,32.4]
["bitfinex","SOLUSD",1751201394757,0.02,151.6,151.55,87.65506928]
["bitfinex","SOLUSD",1751201394758,0.02,151.6,151.53,87.65506928]
["bitfinex","SOLUSD",1751201394962,0.02,151.6,151.53,5.68]
["bitfinex","SOLUSD",1751201395165,0.02,151.6,151.54,26.74]
["bitfinex","SOLUSD",1751201396283,0.02,151.6,151.54,33.33885309]
["bitfinex","SOLUSD",1751201397080,0.02,151.6,151.54,6.59885309]
["bitfinex","SOLUSD",1751201397257,0.02,151.6,151.55,26.74]
["bitfinex","SOLUSD",1751201397770,0.02,151.6,151.54,6.59885309]
["bitfinex","SOLUSD",1751201397949,0.02,151.6,151.55,26.74]
["bitfinex","SOLUSD",1751201401978,0.02,151.6,151.53,5.68]
["bitfinex","SOLUSD",1751201401979,26.0,151.58,151.53,12.27916592]
["bitfinex","SOLUSD",1751201402179,26.0,151.58,151.54,26.72]
["bitfinex","SOLUSD",1751201404992,26.0,151.58,151.53,12.27916592]
["bitfinex","SOLUSD",1751201405164,26.0,151.58,151.55,26.72]
["bitfinex","SOLUSD",1751201416014,26.0,151.58,151.55,33.31841867]
["bitfinex","SOLUSD",1751201416394,26.02,151.6,151.55,33.31841867]
["bitfinex","SOLUSD",1751201423710,0.02,151.6,151.55,33.31841867]
["bitfinex","SOLUSD",1751201424711,0.02,151.6,151.55,49.81462454]
["bitfinex","SOLUSD",1751201425306,0.02,151.6,151.55,137.46969382]
["bitfinex","SOLUSD",1751201451524,0.02,151.6,151.56,5.64]
["bitfinex","SOLUSD",1751201451725,0.02,151.6,151.57,33.31761166]
["bitfinex","SOLUSD",1751201457354,26.0,151.59,151.58,26.72]
["bitfinex","SOLUSD",1751201457565,27.5943,151.58,151.56,5.64]
["bitfinex","SOLUSD",1751201457729,27.5943,151.58,151.57,26.72]
["bitfinex","SOLUSD",1751201459260,1.5943,151.58,151.57,26.72]
["bitfinex","SOLUSD",1751201459654,1.5943,151.58,151.56,5.64]
["bitfinex","SOLUSD",1751201459855,1.5943,151.58,151.57,26.72]
["bitfinex","SOLUSD",1751201462149,0.02,151.6,151.57,26.72]
["bitfinex","SOLUSD",1751201463047,0.02,151.6,151.57,33.31761166]
["bitfinex","SOLUSD",1751201483083,0.02,151.6,151.57,49.81164082]
["bitfinex","SOLUSD",1751201501003,0.02,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751201501307,0.02,151.6,151.59,33.2967412]
["bitfinex","SOLUSD",1751201526446,0.02,151.6,151.58,5.64]
["bitfinex","SOLUSD",1751201526622,0.02,151.6,151.59,26.7]
["bitfinex","SOLUSD",1751201527335,0.02,151.6,151.58,5.64]
["bitfinex","SOLUSD",1751201527629,0.02,151.6,151.59,26.68]
["bitfinex","SOLUSD",1751201528136,0.02,151.6,151.58,5.64]
["bitfinex","SOLUSD",1751201528434,0.02,151.6,151.59,26.68]
["bitfinex","SOLUSD",1751201538538,0.02,151.6,151.59,33.2767412]
["bitfinex","SOLUSD",1751201545954,0.02,151.6,151.59,38.9167412]
["bitfinex","SOLUSD",1751201557940,0.02,151.6,151.59,57.8507132]
["bitfinex","SOLUSD",1751201558666,0.02,151.6,151.59,145.50578248]
["bitfinex","SOLUSD",1751201566246,0.02,151.6,151.59,165.30578248]
["bitfinex","SOLUSD",1751201566476,0.02,151.6,151.59,182.95128248]
["bitfinex","SOLUSD",1751201567174,0.02,151.6,151.59,212.95128248]
["bitfinex","SOLUSD",1751201568759,5.70143828,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1751201568972,5.70143828,151.7,151.64,26.94432314]
["bitfinex","SOLUSD",1751201569174,5.70143828,151.7,151.65,5.62]
["bitfinex","SOLUSD",1751201569381,5.70143828,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201571079,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201572171,4.91931636,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201572371,4.91931636,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201572580,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201572763,4.9183707,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201573082,4.9183707,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201573387,4.91748831,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201573568,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201573771,4.91758784,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201573952,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201574158,4.91758784,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201574369,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201574566,4.91695298,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201574768,12.79439868,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201575008,11.50895613,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201575172,6.59200462,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751201578894,4.91573196,151.69,151.67,26.66]
["bitfinex","SOLUSD",1751201579191,4.91573196,151.68,151.67,26.66]
["bitfinex","SOLUSD",1751201579395,4.91573196,151.69,151.67,26.66]
["bitfinex","SOLUSD",1751201579598,4.91573196,151.68,151.67,26.66]
["bitfinex","SOLUSD",1751201579782,4.91573196,151.69,151.67,26.66]
["bitfinex","SOLUSD",1751201580093,4.91573196,151.68,151.65,5.62]
["bitfinex","SOLUSD",1751201580290,6.59256952,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201580495,4.91701551,151.68,151.66,26.66]
["bitfinex","SOLUSD",1751201580678,6.59256952,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201580869,4.91701698,151.68,151.66,26.66]
["bitfinex","SOLUSD",1751201581072,6.59256952,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201581368,4.91701698,151.68,151.66,26.66]
["bitfinex","SOLUSD",1751201581571,6.59256952,151.69,151.66,26.66]
["bitfinex","SOLUSD",1751201581775,4.91755736,151.68,151.66,33.25360567]
["bitfinex","SOLUSD",1751201581993,4.91693237,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201582295,4.91693237,151.7,151.66,33.25358106]
["bitfinex","SOLUSD",1751201582584,26.0,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201582790,4.91716966,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201583085,26.0,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201583274,4.91702355,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201583456,4.91702355,151.7,151.66,33.25358106]
["bitfinex","SOLUSD",1751201583658,32.59111174,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201583863,4.91723578,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201584174,4.91723578,151.7,151.66,33.25358106]
["bitfinex","SOLUSD",1751201584489,32.59111174,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201584684,4.9170307,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201584885,4.9170307,151.7,151.66,33.25358106]
["bitfinex","SOLUSD",1751201585070,4.91695985,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201585265,32.59111174,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201585468,4.91673707,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201585661,32.59111174,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201585862,4.9167356,151.71,151.66,33.25358106]
["bitfinex","SOLUSD",1751201586086,32.59111174,151.72,151.66,33.25358106]
["bitfinex","SOLUSD",1751201586686,26.0,151.72,151.67,18.933972]
["bitfinex","SOLUSD",1751201587991,26.0,151.72,151.67,136.58904128]
["bitfinex","SOLUSD",1751201588997,26.0,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751201589173,26.0,151.72,151.69,26.66]
["bitfinex","SOLUSD",1751201590189,26.0,151.72,151.69,56.66]
["bitfinex","SOLUSD",1751201592502,26.0,151.72,151.69,63.25237502]
["bitfinex","SOLUSD",1751201593200,26.0,151.72,151.69,56.66]
["bitfinex","SOLUSD",1751201593407,26.0,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201593785,32.59157253,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201596311,26.0,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201596600,25.056911,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201597481,4.91733804,151.7,151.69,26.66]
["bitfinex","SOLUSD",1751201599011,25.056911,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201603600,31.64846846,151.71,151.69,26.66]
["bitfinex","SOLUSD",1751201604123,31.64846846,151.71,151.65,5.62]
["bitfinex","SOLUSD",1751201604287,31.64846846,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201606400,31.64846846,151.71,151.65,5.62]
["bitfinex","SOLUSD",1751201606610,31.64846846,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201607406,48.12727671,151.71,151.67,26.66]
["bitfinex","SOLUSD",1751201608291,48.12727671,151.71,151.65,5.62]
["bitfinex","SOLUSD",1751201608492,48.12727671,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201609218,48.12727671,151.71,151.65,5.62]
["bitfinex","SOLUSD",1751201609393,48.12727671,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201613425,31.64846846,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751201618217,31.64846846,151.71,151.67,26.66]
["bitfinex","SOLUSD",1751201620019,1.585,151.73,151.67,26.66]
["bitfinex","SOLUSD",1751201620223,8.17578106,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751201620428,34.17578106,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751201620606,32.59078106,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751201621215,32.59078106,151.73,151.67,33.2530979]
["bitfinex","SOLUSD",1751201621613,9.63217324,151.78,151.69,1.5036]
["bitfinex","SOLUSD",1751201621932,0.02,151.78,151.75,8.0951]
["bitfinex","SOLUSD",1751201622150,0.02,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751201626753,0.02,151.78,151.76,39.00921529]
["bitfinex","SOLUSD",1751201627251,0.02,151.78,151.77,18.933972]
["bitfinex","SOLUSD",1751201627548,0.02,151.78,151.77,25.52288944]
["bitfinex","SOLUSD",1751201628046,0.02,151.78,151.77,113.17795872]
["bitfinex","SOLUSD",1751201628744,0.02,151.78,151.77,113.83685046]
["bitfinex","SOLUSD",1751201629516,0.02,151.78,151.77,26.18178118]
["bitfinex","SOLUSD",1751201629924,0.02,151.78,151.77,113.83685046]
["bitfinex","SOLUSD",1751201631622,1.3548514,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751201631821,1.3548514,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1751201632036,1.3548514,151.91,151.88,27.12432314]
["bitfinex","SOLUSD",1751201632248,1.3548514,151.91,151.88,27.14432314]
["bitfinex","SOLUSD",1751201632618,1.3548514,151.91,151.88,45.793972]
["bitfinex","SOLUSD",1751201633539,1.3548514,151.91,151.88,33.72846851]
["bitfinex","SOLUSD",1751201634468,1.3548514,151.91,151.88,52.37811737]
["bitfinex","SOLUSD",1751201636433,1.3548514,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751201636624,1.3548514,151.91,151.88,33.44414537]
["bitfinex","SOLUSD",1751201640932,1.3548514,151.91,151.86,99.85967391]
["bitfinex","SOLUSD",1751201641128,1.3548514,151.91,151.87,26.86]
["bitfinex","SOLUSD",1751201641331,1.3548514,151.91,151.88,26.86]
["bitfinex","SOLUSD",1751201642842,1.3548514,151.91,151.86,93.27506928]
["bitfinex","SOLUSD",1751201643038,7.93812709,151.91,151.87,26.86]
["bitfinex","SOLUSD",1751201647069,6.58344951,151.9,151.87,26.86]
["bitfinex","SOLUSD",1751201647245,6.58344951,151.9,151.88,26.84]
["bitfinex","SOLUSD",1751201647448,7.93780252,151.91,151.88,26.84]
["bitfinex","SOLUSD",1751201648251,7.93780252,151.91,151.86,5.62]
["bitfinex","SOLUSD",1751201648446,7.93780252,151.91,151.87,26.84]
["bitfinex","SOLUSD",1751201650771,26.08381451,151.89,151.88,26.84]
["bitfinex","SOLUSD",1751201650949,26.08381451,151.89,151.82,94.24170881]
["bitfinex","SOLUSD",1751201650950,26.0,151.87,151.82,94.24170881]
["bitfinex","SOLUSD",1751201651263,26.0,151.87,151.82,6.58663953]
["bitfinex","SOLUSD",1751201651772,26.0,151.87,151.83,26.84]
["bitfinex","SOLUSD",1751201652751,26.0,151.87,151.83,33.42622473]
["bitfinex","SOLUSD",1751201652961,32.58467097,151.87,151.83,26.84]
["bitfinex","SOLUSD",1751201653372,19.5,151.89,151.81,5.74]
["bitfinex","SOLUSD",1751201653373,34.08971148,151.88,151.81,5.74]
["bitfinex","SOLUSD",1751201653673,34.08971148,151.88,151.82,26.84]
["bitfinex","SOLUSD",1751201654446,19.5,151.89,151.82,26.84]
["bitfinex","SOLUSD",1751201654857,19.5,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751201655269,26.0,151.86,151.84,26.94]
["bitfinex","SOLUSD",1751201655457,26.0,151.86,151.85,26.94]
["bitfinex","SOLUSD",1751201655659,26.0,151.86,151.81,12.32701574]
["bitfinex","SOLUSD",1751201655974,26.0,151.86,151.82,26.98]
["bitfinex","SOLUSD",1751201656172,26.0,151.86,151.81,12.32701574]
["bitfinex","SOLUSD",1751201656345,26.0,151.86,151.83,26.98]
["bitfinex","SOLUSD",1751201657659,26.0,151.86,151.84,26.98]
["bitfinex","SOLUSD",1751201659674,32.58517516,151.86,151.84,26.98]
["bitfinex","SOLUSD",1751201661656,18.64964886,151.85,151.84,26.98]
["bitfinex","SOLUSD",1751201662484,25.10104886,151.85,151.84,26.96]
["bitfinex","SOLUSD",1751201663775,18.64964886,151.85,151.84,26.96]
["bitfinex","SOLUSD",1751201666287,26.0,151.85,151.84,26.96]
["bitfinex","SOLUSD",1751201667474,18.64964886,151.85,151.84,26.94]
["bitfinex","SOLUSD",1751201668087,44.64964886,151.85,151.84,26.94]
["bitfinex","SOLUSD",1751201668374,26.0,151.85,151.84,26.94]
["bitfinex","SOLUSD",1751201672564,26.0,151.85,151.84,33.52587987]
["bitfinex","SOLUSD",1751201673284,26.0,151.85,151.84,26.94]
["bitfinex","SOLUSD",1751201676368,18.64964886,151.87,151.84,26.94]
["bitfinex","SOLUSD",1751201676559,25.23422777,151.87,151.84,26.94]
["bitfinex","SOLUSD",1751201676967,44.64964886,151.85,151.84,26.94]
["bitfinex","SOLUSD",1751201677360,44.64964886,151.85,151.81,6.58699602]
["bitfinex","SOLUSD",1751201677677,44.64964886,151.85,151.82,26.94]
["bitfinex","SOLUSD",1751201679283,44.64964886,151.85,151.83,26.92]
["bitfinex","SOLUSD",1751201680300,18.64964886,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751201680599,18.64964886,151.84,151.8,26.92]
["bitfinex","SOLUSD",1751201681765,18.64964886,151.85,151.8,33.50745678]
["bitfinex","SOLUSD",1751201682589,18.64964886,151.85,151.81,26.94]
["bitfinex","SOLUSD",1751201683102,26.0,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751201684374,25.23432122,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751201684694,26.0,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751201686465,18.64964886,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751201687100,26.0,151.86,151.82,23.05361612]
["bitfinex","SOLUSD",1751201687598,3.43788298,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751201693505,18.64964886,151.87,151.83,26.9]
["bitfinex","SOLUSD",1751201693999,18.64964886,151.87,151.84,26.9]
["bitfinex","SOLUSD",1751201694811,18.64964886,151.87,151.84,33.48579577]
["bitfinex","SOLUSD",1751201695298,3.43788298,151.88,151.84,33.48579577]
["bitfinex","SOLUSD",1751201702786,18.64964886,151.87,151.84,26.9]
["bitfinex","SOLUSD",1751201703889,18.64964886,151.87,151.84,33.48584886]
["bitfinex","SOLUSD",1751201705519,3.43788298,151.88,151.84,33.48584886]
["bitfinex","SOLUSD",1751201707613,19.5,151.89,151.84,49.95054854]
["bitfinex","SOLUSD",1751201707791,19.5,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1751201707989,19.5,151.89,151.87,26.88]
["bitfinex","SOLUSD",1751201709540,19.5,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751201719698,19.5,151.89,151.88,12.32414537]
["bitfinex","SOLUSD",1751201721927,19.5,151.89,151.88,12.60846851]
["bitfinex","SOLUSD",1751201722625,19.5,151.89,151.88,100.26353779]
["bitfinex","SOLUSD",1751201724130,19.5,151.89,151.88,101.90023779]
["bitfinex","SOLUSD",1751201724926,19.5,151.89,151.88,121.20830118]
["bitfinex","SOLUSD",1751201725135,19.5,151.89,151.88,148.06830118]
["bitfinex","SOLUSD",1751201725311,19.5,151.89,151.88,147.40988665]
["bitfinex","SOLUSD",1751201725513,8.95755521,151.89,151.88,147.40988665]
["bitfinex","SOLUSD",1751201725819,1.3548514,151.91,151.9,44.933972]
["bitfinex","SOLUSD",1751201726015,0.38937922,151.93,151.9,44.933972]
["bitfinex","SOLUSD",1751201726016,0.38937922,151.93,151.92,18.933972]
["bitfinex","SOLUSD",1751201726321,0.38937922,151.93,151.92,27.14432314]
["bitfinex","SOLUSD",1751201726846,0.38937922,151.93,151.92,45.793972]
["bitfinex","SOLUSD",1751201727219,0.38937922,151.93,151.92,61.97638379]
["bitfinex","SOLUSD",1751201728436,0.38937922,151.93,151.92,62.63462496]
["bitfinex","SOLUSD",1751201728616,0.38937922,151.93,151.92,53.03462496]
["bitfinex","SOLUSD",1751201729309,0.38937922,151.93,151.92,79.03462496]
["bitfinex","SOLUSD",1751201729831,0.38937922,151.93,151.92,209.93462496]
["bitfinex","SOLUSD",1751201730022,0.38937922,151.93,151.92,219.27638379]
["bitfinex","SOLUSD",1751201730224,3.43375167,152.05,151.95,44.933972]
["bitfinex","SOLUSD",1751201730434,3.43375167,152.05,151.95,157.91808607]
["bitfinex","SOLUSD",1751201730623,1.5346,152.01,151.95,32.76216157]
["bitfinex","SOLUSD",1751201731010,1.5346,152.01,151.95,32.90432314]
["bitfinex","SOLUSD",1751201731337,1.5346,152.01,151.95,39.34327377]
["bitfinex","SOLUSD",1751201731521,1.5346,152.01,151.95,39.48543534]
["bitfinex","SOLUSD",1751201732618,1.5346,152.01,151.95,12.3211122]
["bitfinex","SOLUSD",1751201732816,1.5346,152.01,151.95,39.2211122]
["bitfinex","SOLUSD",1751201735635,165.4794,152.0,151.95,39.2211122]
["bitfinex","SOLUSD",1751201736827,18.64964886,151.99,151.95,5.74]
["bitfinex","SOLUSD",1751201737221,18.64964886,151.99,151.95,32.62]
["bitfinex","SOLUSD",1751201738234,18.64964886,151.99,151.95,5.74]
["bitfinex","SOLUSD",1751201738445,172.05843655,152.0,151.95,5.74]
["bitfinex","SOLUSD",1751201738446,26.0,151.97,151.95,39.2011122]
["bitfinex","SOLUSD",1751201739026,139.4794,152.0,151.95,39.2011122]
["bitfinex","SOLUSD",1751201741841,139.4794,152.0,151.95,39.48543534]
["bitfinex","SOLUSD",1751201742027,139.4794,152.0,151.95,52.01543534]
["bitfinex","SOLUSD",1751201744828,139.4794,152.0,151.95,132.37954941]
["bitfinex","SOLUSD",1751201745848,139.4794,152.0,151.95,132.09522627]
["bitfinex","SOLUSD",1751201748129,139.4794,152.0,151.95,132.37954941]
["bitfinex","SOLUSD",1751201749324,139.4794,152.0,151.95,132.09522627]
["bitfinex","SOLUSD",1751201750529,139.4794,152.0,151.95,51.7311122]
["bitfinex","SOLUSD",1751201752826,18.64964886,151.99,151.95,12.53]
["bitfinex","SOLUSD",1751201753027,26.0,151.97,151.95,45.9911122]
["bitfinex","SOLUSD",1751201753267,26.0,151.97,151.95,33.4611122]
["bitfinex","SOLUSD",1751201756430,165.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201757431,139.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201757964,139.4794,152.0,151.95,33.74543534]
["bitfinex","SOLUSD",1751201759470,139.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201760074,139.4794,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751201760264,139.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201762662,139.4794,152.0,151.95,33.74543534]
["bitfinex","SOLUSD",1751201765469,139.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201765851,139.4794,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751201766260,139.4794,152.0,151.95,33.4611122]
["bitfinex","SOLUSD",1751201766964,139.4794,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1751201767154,26.0,151.97,151.93,92.70593611]
["bitfinex","SOLUSD",1751201767354,1.5532,151.96,151.94,26.88]
["bitfinex","SOLUSD",1751201767555,1.5532,151.96,151.95,26.88]
["bitfinex","SOLUSD",1751201768971,1.5532,151.96,151.93,12.34182204]
["bitfinex","SOLUSD",1751201769272,1.5532,151.96,151.94,26.88]
["bitfinex","SOLUSD",1751201770473,1.5532,151.96,151.93,5.76]
["bitfinex","SOLUSD",1751201770654,26.0,151.95,151.94,26.88]
["bitfinex","SOLUSD",1751201770847,26.0,151.94,151.93,5.76]
["bitfinex","SOLUSD",1751201771173,26.0,151.94,151.93,32.64]
["bitfinex","SOLUSD",1751201771480,26.0,151.94,151.93,5.76]
["bitfinex","SOLUSD",1751201771859,26.0,151.94,151.93,32.64]
["bitfinex","SOLUSD",1751201775662,1.5532,151.96,151.93,32.64]
["bitfinex","SOLUSD",1751201778567,1.5532,151.96,151.93,39.22196157]
["bitfinex","SOLUSD",1751201785595,0.02,151.96,151.93,39.22196157]
["bitfinex","SOLUSD",1751201785762,0.02,151.96,151.93,55.67690792]
["bitfinex","SOLUSD",1751201789485,0.02,151.96,151.93,39.22196157]
["bitfinex","SOLUSD",1751201799906,0.02,151.96,151.93,55.67690792]
["bitfinex","SOLUSD",1751201800789,0.02,151.96,151.94,26.82]
["bitfinex","SOLUSD",1751201802198,26.02,151.96,151.95,26.82]
["bitfinex","SOLUSD",1751201803104,0.02,151.96,151.93,12.34197522]
["bitfinex","SOLUSD",1751201803305,0.02,151.96,151.94,26.82]
["bitfinex","SOLUSD",1751201812416,26.02,151.96,151.94,33.40152103]
["bitfinex","SOLUSD",1751201812793,26.02,151.96,151.94,26.82]
["bitfinex","SOLUSD",1751201816796,26.02,151.96,151.95,26.78]
["bitfinex","SOLUSD",1751201821025,32.60071179,151.96,151.95,26.78]
["bitfinex","SOLUSD",1751201822517,32.60071179,151.96,151.95,26.8]
["bitfinex","SOLUSD",1751201822715,26.02,151.96,151.95,26.8]
["bitfinex","SOLUSD",1751201828234,26.02,151.96,151.95,33.3811122]
["bitfinex","SOLUSD",1751201829236,26.02,151.96,151.95,26.8]
["bitfinex","SOLUSD",1751201829732,26.02,151.96,151.95,33.3811122]
["bitfinex","SOLUSD",1751201830731,26.02,151.96,151.95,26.8]
["bitfinex","SOLUSD",1751201831531,26.02,151.96,151.95,33.3811122]
["bitfinex","SOLUSD",1751201832631,0.02,151.96,151.95,33.3811122]
["bitfinex","SOLUSD",1751201834438,0.02,151.96,151.95,26.8]
["bitfinex","SOLUSD",1751201837914,0.02,151.96,151.95,33.3811122]
["bitfinex","SOLUSD",1751201844742,0.02,151.96,151.95,26.74]
["bitfinex","SOLUSD",1751201845123,0.02,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751201845326,0.02,151.96,151.95,26.74]
["bitfinex","SOLUSD",1751201845728,0.02,151.96,151.95,33.3211122]
["bitfinex","SOLUSD",1751201847616,0.02,151.96,151.95,26.74]
["bitfinex","SOLUSD",1751201851154,0.02,151.96,151.95,33.3211122]
["bitfinex","SOLUSD",1751201855630,0.02,151.96,151.95,26.74]
["bitfinex","SOLUSD",1751201855835,0.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751201855836,26.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751201859559,26.02,151.96,151.94,6.58137582]
["bitfinex","SOLUSD",1751201859736,26.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751201860561,26.02,151.96,151.94,6.58137582]
["bitfinex","SOLUSD",1751201860951,26.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751201862462,0.02,151.96,151.95,33.3011122]
["bitfinex","SOLUSD",1751201864549,26.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751201864945,18.64964886,151.95,151.93,5.76]
["bitfinex","SOLUSD",1751201865259,26.0,151.92,151.88,5.68]
["bitfinex","SOLUSD",1751201865448,26.0,151.92,151.89,26.72]
["bitfinex","SOLUSD",1751201866266,26.0,151.92,151.9,26.72]
["bitfinex","SOLUSD",1751201867567,26.0,151.92,151.91,26.74]
["bitfinex","SOLUSD",1751201868260,26.0,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751201868462,26.0,151.92,151.91,26.74]
["bitfinex","SOLUSD",1751201872744,26.0,151.92,151.88,12.26399339]
["bitfinex","SOLUSD",1751201872944,26.0,151.92,151.89,26.74]
["bitfinex","SOLUSD",1751201874242,26.0,151.9,151.88,12.26399339]
["bitfinex","SOLUSD",1751201874442,26.0,151.9,151.89,26.74]
["bitfinex","SOLUSD",1751201875355,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201875554,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201876149,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201876466,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201877554,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201877754,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201878969,51.23336075,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201879760,52.87256075,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201879950,52.87256075,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201880657,46.28884886,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201880860,27.6392,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201881768,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201887257,26.0,151.9,151.88,39.00406372]
["bitfinex","SOLUSD",1751201898489,26.0,151.91,151.88,32.42]
["bitfinex","SOLUSD",1751201900592,26.0,151.9,151.88,39.00411015]
["bitfinex","SOLUSD",1751201902379,8.11954225,151.93,151.88,39.00411015]
["bitfinex","SOLUSD",1751201902380,18.64964886,151.92,151.88,39.00411015]
["bitfinex","SOLUSD",1751201903706,27.5374,151.93,151.88,39.00411015]
["bitfinex","SOLUSD",1751201907380,34.11946738,151.93,151.88,39.00411015]
["bitfinex","SOLUSD",1751201907572,26.0,151.9,151.88,39.00411015]
["bitfinex","SOLUSD",1751201908502,26.0,151.91,151.89,26.74]
["bitfinex","SOLUSD",1751201910512,26.0,151.9,151.89,26.74]
["bitfinex","SOLUSD",1751201911409,20.18704886,151.93,151.88,5.68]
["bitfinex","SOLUSD",1751201911410,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201911574,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201912988,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201913189,26.0,151.89,151.88,32.42]
["bitfinex","SOLUSD",1751201915900,26.0,151.89,151.88,5.68]
["bitfinex","SOLUSD",1751201916108,26.0,151.9,151.88,32.42]
["bitfinex","SOLUSD",1751201918408,26.0,151.9,151.88,39.00408862]
["bitfinex","SOLUSD",1751201918796,20.18704886,151.93,151.88,39.00408862]
["bitfinex","SOLUSD",1751201919002,26.0,151.9,151.88,5.68]
["bitfinex","SOLUSD",1751201919201,44.64964886,151.9,151.89,26.74]
["bitfinex","SOLUSD",1751201921711,51.23292733,151.9,151.89,26.74]
["bitfinex","SOLUSD",1751201921895,51.23292733,151.9,151.88,5.68]
["bitfinex","SOLUSD",1751201922620,51.23292733,151.9,151.89,26.72]
["bitfinex","SOLUSD",1751201933716,51.23292733,151.9,151.88,5.68]
["bitfinex","SOLUSD",1751201933922,51.23292733,151.9,151.89,26.72]
["bitfinex","SOLUSD",1751201939737,51.23292733,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751201939939,51.23292733,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751201941510,51.23292733,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751201941511,26.0,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751201941713,26.0,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751201942129,26.0,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751201942333,26.0,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751201946247,148.7,151.92,151.86,33.34501251]
["bitfinex","SOLUSD",1751201946541,26.0,151.92,151.86,39.79461251]
["bitfinex","SOLUSD",1751201947931,26.0,151.92,151.86,56.25714378]
["bitfinex","SOLUSD",1751201948139,26.0,151.91,151.86,56.25714378]
["bitfinex","SOLUSD",1751201950539,3.43669672,151.93,151.86,56.25714378]
["bitfinex","SOLUSD",1751201950723,26.0,151.92,151.86,56.25714378]
["bitfinex","SOLUSD",1751201952137,3.43669672,151.93,151.86,137.2797591]
["bitfinex","SOLUSD",1751201952138,26.0,151.93,151.86,137.2797591]
["bitfinex","SOLUSD",1751201952338,26.0,151.93,151.86,136.62125785]
["bitfinex","SOLUSD",1751201952550,26.0,151.93,151.86,109.90125785]
["bitfinex","SOLUSD",1751201952738,18.64964886,151.92,151.87,5.68]
["bitfinex","SOLUSD",1751201953251,18.64964886,151.92,151.88,26.72]
["bitfinex","SOLUSD",1751201953424,18.64964886,151.92,151.87,5.68]
["bitfinex","SOLUSD",1751201953425,0.28432314,151.91,151.87,5.68]
["bitfinex","SOLUSD",1751201953624,0.28432314,151.91,151.88,26.72]
["bitfinex","SOLUSD",1751201953860,0.28432314,151.91,151.89,26.72]
["bitfinex","SOLUSD",1751201954146,6.86716824,151.91,151.9,26.72]
["bitfinex","SOLUSD",1751201954360,26.0,151.88,151.87,5.68]
["bitfinex","SOLUSD",1751201954523,26.0,151.88,151.87,32.4]
["bitfinex","SOLUSD",1751201962147,32.58414537,151.88,151.87,32.4]
["bitfinex","SOLUSD",1751201962321,6.58386941,151.89,151.87,32.4]
["bitfinex","SOLUSD",1751201963334,25.23351827,151.89,151.88,26.72]
["bitfinex","SOLUSD",1751201966154,44.64964886,151.89,151.88,26.72]
["bitfinex","SOLUSD",1751201967334,26.0,151.89,151.88,26.72]
["bitfinex","SOLUSD",1751201971961,32.58378714,151.89,151.86,0.04]
["bitfinex","SOLUSD",1751201972164,32.58378714,151.89,151.87,26.72]
["bitfinex","SOLUSD",1751201974647,26.0,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751201974856,26.0,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751201977372,26.0,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751201977576,26.0,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751201977876,51.23422777,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751201978558,51.23422777,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751201978865,0.02,151.96,151.89,6.5092]
["bitfinex","SOLUSD",1751201979056,0.02,151.96,151.9,32.42]
["bitfinex","SOLUSD",1751201979457,26.0,151.95,151.9,32.42]
["bitfinex","SOLUSD",1751201980173,0.02,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751201980472,26.0,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751201980639,26.0,151.95,151.91,23.0728451]
["bitfinex","SOLUSD",1751201987781,26.0,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751201989280,26.0,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751201989595,26.0,151.94,151.92,33.32240111]
["bitfinex","SOLUSD",1751201990654,26.0,151.94,151.92,26.74]
["bitfinex","SOLUSD",1751201991682,26.0,151.93,151.92,26.74]
["bitfinex","SOLUSD",1751201991992,44.64964886,151.93,151.9,5.66]
["bitfinex","SOLUSD",1751201992165,44.64964886,151.93,151.92,26.74]
["bitfinex","SOLUSD",1751201993262,44.64964886,151.93,151.9,5.66]
["bitfinex","SOLUSD",1751201993462,44.64964886,151.93,151.92,26.74]
["bitfinex","SOLUSD",1751201994488,48.08604362,151.93,151.92,26.74]
["bitfinex","SOLUSD",1751201996357,48.08604362,151.93,151.9,5.66]
["bitfinex","SOLUSD",1751201996563,48.08604362,151.93,151.91,26.72]
["bitfinex","SOLUSD",1751201997989,48.08604362,151.93,151.9,5.66]
["bitfinex","SOLUSD",1751201998163,48.08604362,151.93,151.92,26.72]
["bitfinex","SOLUSD",1751202001790,29.43639476,151.93,151.92,26.72]
["bitfinex","SOLUSD",1751202002578,29.43639476,151.93,151.92,33.30241179]
["bitfinex","SOLUSD",1751202002778,3.43639476,151.93,151.92,33.30241179]
["bitfinex","SOLUSD",1751202002996,29.43639476,151.93,151.92,33.30241179]
["bitfinex","SOLUSD",1751202003671,29.43639476,151.93,151.92,26.72]
["bitfinex","SOLUSD",1751202007895,3.43639476,151.93,151.92,33.30241179]
["bitfinex","SOLUSD",1751202008207,26.0,151.95,151.92,33.30241179]
["bitfinex","SOLUSD",1751202009588,26.0,151.95,151.91,6.58266818]
["bitfinex","SOLUSD",1751202009897,26.0,151.95,151.92,26.7]
["bitfinex","SOLUSD",1751202010597,26.0,151.93,151.92,26.7]
["bitfinex","SOLUSD",1751202012598,26.0,151.93,151.92,33.28241179]
["bitfinex","SOLUSD",1751202012783,26.0,151.95,151.92,33.28241179]
["bitfinex","SOLUSD",1751202012985,0.02,151.96,151.92,33.28241179]
["bitfinex","SOLUSD",1751202013192,26.0,151.95,151.92,33.28241179]
["bitfinex","SOLUSD",1751202014999,0.02,151.96,151.92,33.28241179]
["bitfinex","SOLUSD",1751202018238,0.02,151.96,151.92,34.89531179]
["bitfinex","SOLUSD",1751202018511,0.02,151.96,151.92,8.19531179]
["bitfinex","SOLUSD",1751202018716,0.02,151.96,151.93,33.0661]
["bitfinex","SOLUSD",1751202018910,0.02,151.96,151.94,18.933972]
["bitfinex","SOLUSD",1751202019081,0.02,151.96,151.95,26.72]
["bitfinex","SOLUSD",1751202019695,0.02,151.96,151.95,33.3011122]
["bitfinex","SOLUSD",1751202019885,0.02,151.96,151.95,147.1011122]
["bitfinex","SOLUSD",1751202020295,0.02,151.96,151.95,147.9211122]
["bitfinex","SOLUSD",1751202021385,0.02,151.96,151.95,121.9211122]
["bitfinex","SOLUSD",1751202021787,0.02,151.96,151.95,140.57076106]
["bitfinex","SOLUSD",1751202021987,0.02,151.96,151.95,144.02312937]
["bitfinex","SOLUSD",1751202024711,0.02,151.96,151.95,125.37348051]
["bitfinex","SOLUSD",1751202025218,0.02,151.96,151.95,151.37348051]
["bitfinex","SOLUSD",1751202027009,0.02,151.96,151.95,124.65348051]
["bitfinex","SOLUSD",1751202027196,0.02,151.96,151.95,151.37348051]
["bitfinex","SOLUSD",1751202027405,0.02,151.96,151.95,125.37348051]
["bitfinex","SOLUSD",1751202027995,0.02,151.96,151.95,98.65348051]
["bitfinex","SOLUSD",1751202028211,0.02,151.96,151.95,125.37348051]
["bitfinex","SOLUSD",1751202030312,0.02,151.96,151.95,37.55348051]
["bitfinex","SOLUSD",1751202030493,0.02,151.96,151.95,36.73348051]
["bitfinex","SOLUSD",1751202031005,0.02,151.96,151.95,36.75348051]
["bitfinex","SOLUSD",1751202031897,0.02,151.96,151.95,37.57348051]
["bitfinex","SOLUSD",1751202033717,0.02,151.96,151.95,10.85348051]
["bitfinex","SOLUSD",1751202033924,0.02,151.96,151.95,37.57348051]
["bitfinex","SOLUSD",1751202034292,0.02,151.96,151.95,10.85348051]
["bitfinex","SOLUSD",1751202034595,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202034791,0.02,151.96,151.95,30.17236831]
["bitfinex","SOLUSD",1751202034996,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202035410,0.02,151.96,151.95,30.17236831]
["bitfinex","SOLUSD",1751202038810,0.02,151.96,151.95,36.75348051]
["bitfinex","SOLUSD",1751202039859,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202040001,0.02,151.96,151.95,30.17236831]
["bitfinex","SOLUSD",1751202042625,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202042923,0.02,151.96,151.95,30.17236831]
["bitfinex","SOLUSD",1751202043110,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202043313,0.02,151.96,151.95,30.19236831]
["bitfinex","SOLUSD",1751202044835,0.02,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202045224,0.02,151.96,151.95,30.19236831]
["bitfinex","SOLUSD",1751202050737,25.387872,151.96,151.95,3.45236831]
["bitfinex","SOLUSD",1751202050927,26.936272,151.96,151.95,1.78576831]
["bitfinex","SOLUSD",1751202051435,18.933972,151.95,151.94,26.74]
["bitfinex","SOLUSD",1751202051618,0.28432314,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202051822,0.28432314,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202052013,0.28432314,151.9,151.88,26.74]
["bitfinex","SOLUSD",1751202054041,0.28432314,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202054244,0.28432314,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202056540,0.28432314,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202056838,0.28432314,151.9,151.88,26.74]
["bitfinex","SOLUSD",1751202057341,0.28432314,151.88,151.86,0.04]
["bitfinex","SOLUSD",1751202057547,0.28432314,151.88,151.87,26.72]
["bitfinex","SOLUSD",1751202057738,0.28432314,151.88,151.86,0.04]
["bitfinex","SOLUSD",1751202058037,0.28432314,151.88,151.87,26.72]
["bitfinex","SOLUSD",1751202059043,0.28432314,151.88,151.86,0.04]
["bitfinex","SOLUSD",1751202059239,18.933972,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202059944,0.28432314,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202060623,0.28432314,151.9,151.87,33.30446305]
["bitfinex","SOLUSD",1751202061627,3.43646966,151.91,151.87,33.30446305]
["bitfinex","SOLUSD",1751202062334,0.28432314,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202063343,25.51729784,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202063546,25.51729784,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202063748,25.51729784,151.9,151.88,26.74]
["bitfinex","SOLUSD",1751202064242,25.51729784,151.9,151.89,26.74]
["bitfinex","SOLUSD",1751202064443,25.51729784,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202064623,25.51729784,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202066623,25.51729784,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202066945,25.51729784,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202067347,25.51729784,151.9,151.88,26.72]
["bitfinex","SOLUSD",1751202067843,51.51729784,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202068029,44.933972,151.88,151.87,26.74]
["bitfinex","SOLUSD",1751202068238,0.28432314,151.88,151.87,26.74]
["bitfinex","SOLUSD",1751202068840,18.933972,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202069639,25.51740409,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202072322,18.933972,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202074442,18.933972,151.9,151.87,33.32455096]
["bitfinex","SOLUSD",1751202075556,18.933972,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202077564,18.933972,151.9,151.87,33.32450321]
["bitfinex","SOLUSD",1751202078062,18.933972,151.9,151.87,26.74]
["bitfinex","SOLUSD",1751202078848,25.51729107,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202079135,25.51729107,151.9,151.88,26.72]
["bitfinex","SOLUSD",1751202079547,25.51729107,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202079852,18.64964886,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202080239,18.64964886,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202082164,25.51855091,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202082348,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202082552,25.51855091,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202082741,0.28432314,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202082946,18.933972,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202085945,6.86890205,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202086739,6.86890205,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202087265,6.86890205,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202088262,6.86890205,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202088448,6.86890205,151.87,151.86,26.78]
["bitfinex","SOLUSD",1751202088635,6.86890205,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202092073,6.86890205,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202092074,51.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202092243,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202095369,28.95632064,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202095752,22.37174173,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202096367,28.95632064,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202096551,22.37174173,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202098288,3.5799313,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202098467,18.64964886,151.91,151.86,0.04]
["bitfinex","SOLUSD",1751202098785,22.08664574,151.91,151.87,26.72]
["bitfinex","SOLUSD",1751202098962,0.28432314,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202099556,0.14216157,151.9,151.87,26.72]
["bitfinex","SOLUSD",1751202099752,0.14216157,151.9,151.87,33.30435256]
["bitfinex","SOLUSD",1751202102481,0.28432314,151.9,151.87,33.30435256]
["bitfinex","SOLUSD",1751202103152,0.02,151.96,151.87,33.30435256]
["bitfinex","SOLUSD",1751202103667,0.28432314,151.92,151.87,33.30435256]
["bitfinex","SOLUSD",1751202104168,18.64964886,151.93,151.87,49.76579985]
["bitfinex","SOLUSD",1751202104374,18.64964886,151.93,151.88,1.5729]
["bitfinex","SOLUSD",1751202104681,0.28432314,151.92,151.88,1.5729]
["bitfinex","SOLUSD",1751202106164,0.28432314,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751202106355,0.28432314,151.92,151.9,26.72]
["bitfinex","SOLUSD",1751202108465,0.28432314,151.93,151.9,33.30285453]
["bitfinex","SOLUSD",1751202108872,3.4363811,151.94,151.9,33.30285453]
["bitfinex","SOLUSD",1751202115481,26.28432314,151.95,151.9,33.30285453]
["bitfinex","SOLUSD",1751202117468,32.8655262,151.95,151.9,33.30285453]
["bitfinex","SOLUSD",1751202117664,18.933972,151.94,151.9,26.72]
["bitfinex","SOLUSD",1751202120597,25.51563689,151.94,151.9,26.72]
["bitfinex","SOLUSD",1751202120786,25.51563689,151.94,151.89,6.58359603]
["bitfinex","SOLUSD",1751202121090,25.51563689,151.94,151.9,26.72]
["bitfinex","SOLUSD",1751202123489,18.933972,151.94,151.9,33.30327633]
["bitfinex","SOLUSD",1751202123988,0.28432314,151.94,151.9,33.30327633]
["bitfinex","SOLUSD",1751202127085,26.0,151.95,151.9,33.30327633]
["bitfinex","SOLUSD",1751202128393,6.88504211,151.96,151.9,33.30327633]
["bitfinex","SOLUSD",1751202129926,18.953972,151.96,151.9,33.30327633]
["bitfinex","SOLUSD",1751202130102,25.53467039,151.96,151.9,33.30327633]
["bitfinex","SOLUSD",1751202133184,25.53467039,151.96,151.9,26.72]
["bitfinex","SOLUSD",1751202133514,3.4360243,151.95,151.9,26.72]
["bitfinex","SOLUSD",1751202133674,0.28432314,151.93,151.9,26.72]
["bitfinex","SOLUSD",1751202134009,0.28432314,151.94,151.9,33.3032431]
["bitfinex","SOLUSD",1751202134213,3.4360243,151.95,151.9,33.3032431]
["bitfinex","SOLUSD",1751202148202,3.4360243,151.95,151.9,39.3623431]
["bitfinex","SOLUSD",1751202150116,3.4360243,151.95,151.9,33.3032431]
["bitfinex","SOLUSD",1751202150516,18.933972,151.94,151.89,6.58357208]
["bitfinex","SOLUSD",1751202150703,18.933972,151.94,151.91,26.7]
["bitfinex","SOLUSD",1751202152012,25.51559933,151.94,151.91,26.7]
["bitfinex","SOLUSD",1751202152224,25.51559933,151.94,151.88,87.8]
["bitfinex","SOLUSD",1751202152454,18.933972,151.9,151.86,0.04]
["bitfinex","SOLUSD",1751202152717,44.933972,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202152920,44.933972,151.87,151.86,26.74]
["bitfinex","SOLUSD",1751202153091,44.933972,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202153492,44.933972,151.87,151.86,26.74]
["bitfinex","SOLUSD",1751202154217,51.51855091,151.87,151.86,26.74]
["bitfinex","SOLUSD",1751202154805,26.28432314,151.87,151.86,26.74]
["bitfinex","SOLUSD",1751202155010,0.28432314,151.87,151.86,26.74]
["bitfinex","SOLUSD",1751202171238,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202171649,25.51855091,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202173022,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202173226,25.51855091,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202175150,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202175339,25.51855091,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202177240,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202177441,25.51855091,151.87,151.86,26.76]
["bitfinex","SOLUSD",1751202177848,25.51855091,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202183045,28.95636932,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751202186648,32.8710706,151.82,151.77,0.04]
["bitfinex","SOLUSD",1751202186951,18.933972,151.81,151.77,26.76]
["bitfinex","SOLUSD",1751202187757,25.52115334,151.81,151.77,26.76]
["bitfinex","SOLUSD",1751202189247,18.933972,151.81,151.77,26.76]
["bitfinex","SOLUSD",1751202189849,25.52115334,151.81,151.77,26.76]
["bitfinex","SOLUSD",1751202191662,18.933972,151.81,151.77,26.76]
["bitfinex","SOLUSD",1751202193571,18.933972,151.81,151.77,33.34888939]
["bitfinex","SOLUSD",1751202193963,26.0,151.82,151.77,33.34888939]
["bitfinex","SOLUSD",1751202195258,26.0,151.82,151.79,1.7023]
["bitfinex","SOLUSD",1751202195756,25.37769344,151.84,151.79,7.3623]
["bitfinex","SOLUSD",1751202196361,18.79181043,151.84,151.79,7.3623]
["bitfinex","SOLUSD",1751202197071,18.79181043,151.84,151.79,13.94999921]
["bitfinex","SOLUSD",1751202197657,25.37788113,151.84,151.79,13.94999921]
["bitfinex","SOLUSD",1751202199472,18.79181043,151.84,151.79,13.94999921]
["bitfinex","SOLUSD",1751202202479,26.0,151.83,151.79,13.94999921]
["bitfinex","SOLUSD",1751202202662,26.0,151.83,151.81,26.74]
["bitfinex","SOLUSD",1751202203679,26.0,151.84,151.81,33.32711656]
["bitfinex","SOLUSD",1751202203861,3.43849984,151.85,151.81,33.32711656]
["bitfinex","SOLUSD",1751202204192,18.64964886,151.87,151.81,33.32711656]
["bitfinex","SOLUSD",1751202205480,0.28432314,151.86,151.81,33.32711656]
["bitfinex","SOLUSD",1751202207374,0.28432314,151.84,151.79,95.1623]
["bitfinex","SOLUSD",1751202207695,0.28432314,151.84,151.81,26.74]
["bitfinex","SOLUSD",1751202208671,18.64964886,151.83,151.8,0.04]
["bitfinex","SOLUSD",1751202208867,18.933972,151.83,151.8,0.04]
["bitfinex","SOLUSD",1751202209071,18.933972,151.83,151.81,26.74]
["bitfinex","SOLUSD",1751202209584,6.87066795,151.83,151.8,0.04]
["bitfinex","SOLUSD",1751202209757,6.87066795,151.83,151.82,26.74]
["bitfinex","SOLUSD",1751202211493,0.28432314,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202211666,25.52075935,151.82,151.81,26.74]
["bitfinex","SOLUSD",1751202211995,18.933972,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202212164,18.933972,151.81,151.8,26.78]
["bitfinex","SOLUSD",1751202212165,0.28432314,151.81,151.8,26.78]
["bitfinex","SOLUSD",1751202217808,44.933972,151.81,151.8,26.78]
["bitfinex","SOLUSD",1751202218290,18.933972,151.81,151.8,26.76]
["bitfinex","SOLUSD",1751202218483,6.5863996,151.83,151.8,26.76]
["bitfinex","SOLUSD",1751202218785,18.933972,151.82,151.8,26.76]
["bitfinex","SOLUSD",1751202219888,6.87108947,151.82,151.8,26.76]
["bitfinex","SOLUSD",1751202220578,6.87108947,151.82,151.81,26.72]
["bitfinex","SOLUSD",1751202221666,0.28432314,151.82,151.81,26.72]
["bitfinex","SOLUSD",1751202222568,18.64964886,151.83,151.81,26.72]
["bitfinex","SOLUSD",1751202224977,25.23600717,151.83,151.81,26.72]
["bitfinex","SOLUSD",1751202225197,0.28432314,151.82,151.81,26.72]
["bitfinex","SOLUSD",1751202226098,6.8710706,151.82,151.81,26.72]
["bitfinex","SOLUSD",1751202228896,18.933972,151.82,151.81,26.72]
["bitfinex","SOLUSD",1751202229403,18.933972,151.83,151.81,26.72]
["bitfinex","SOLUSD",1751202230395,26.0,151.84,151.81,26.72]
["bitfinex","SOLUSD",1751202231203,18.933972,151.83,151.81,26.72]
["bitfinex","SOLUSD",1751202239908,10.0240224,151.85,151.81,26.72]
["bitfinex","SOLUSD",1751202240105,18.933972,151.84,151.81,26.72]
["bitfinex","SOLUSD",1751202242007,3.43851242,151.85,151.81,33.30714606]
["bitfinex","SOLUSD",1751202242392,18.64964886,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202243305,25.23437533,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202243806,18.64964886,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202250195,18.14964886,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202252094,24.73425298,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202252707,18.14964886,151.87,151.81,33.30714606]
["bitfinex","SOLUSD",1751202254832,26.28432314,151.88,151.81,49.77509942]
["bitfinex","SOLUSD",1751202255011,18.64964886,151.89,151.81,49.77509942]
["bitfinex","SOLUSD",1751202255324,0.02,151.9,151.82,6.3264]
["bitfinex","SOLUSD",1751202256031,18.933972,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751202256233,18.933972,151.89,151.84,26.72]
["bitfinex","SOLUSD",1751202258107,18.933972,151.87,151.84,26.72]
["bitfinex","SOLUSD",1751202258302,18.933972,151.87,151.85,26.72]
["bitfinex","SOLUSD",1751202258529,18.933972,151.87,151.86,26.72]
["bitfinex","SOLUSD",1751202259437,25.51855091,151.87,151.86,26.72]
["bitfinex","SOLUSD",1751202268144,25.51855091,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751202268350,25.51855091,151.87,151.82,26.72]
["bitfinex","SOLUSD",1751202269831,25.51855091,151.87,151.82,33.30665959]
["bitfinex","SOLUSD",1751202270661,0.28432314,151.87,151.82,33.30665959]
["bitfinex","SOLUSD",1751202271756,0.02,151.9,151.82,33.30665959]
["bitfinex","SOLUSD",1751202271757,0.30432314,151.9,151.82,33.30665959]
["bitfinex","SOLUSD",1751202271955,18.953972,151.9,151.82,33.30665959]
["bitfinex","SOLUSD",1751202272253,18.66964886,151.9,151.82,33.30665959]
["bitfinex","SOLUSD",1751202272753,18.933972,151.89,151.82,33.30665959]
["bitfinex","SOLUSD",1751202273124,18.953972,151.9,151.83,6.2462]
["bitfinex","SOLUSD",1751202276066,18.953972,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751202276666,0.02,151.9,151.85,7.2987]
["bitfinex","SOLUSD",1751202276846,0.02,151.9,151.86,26.7]
["bitfinex","SOLUSD",1751202278142,0.02,151.9,151.86,33.28466729]
["bitfinex","SOLUSD",1751202289575,0.02,151.9,151.86,26.7]
["bitfinex","SOLUSD",1751202292494,0.02,151.9,151.86,33.28486492]
["bitfinex","SOLUSD",1751202299497,0.02,151.9,151.86,49.74739619]
["bitfinex","SOLUSD",1751202305177,0.02,151.9,151.88,1.5362]
["bitfinex","SOLUSD",1751202305384,0.02,151.9,151.89,26.7]
["bitfinex","SOLUSD",1751202306381,0.02,151.9,151.89,33.28371189]
["bitfinex","SOLUSD",1751202313507,0.02,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751202314022,0.02,151.9,151.88,87.8]
["bitfinex","SOLUSD",1751202314179,0.02,151.9,151.85,12.24528133]
["bitfinex","SOLUSD",1751202314379,0.02,151.9,151.86,26.68]
["bitfinex","SOLUSD",1751202315203,26.0,151.88,151.87,26.68]
["bitfinex","SOLUSD",1751202315900,26.0,151.88,151.85,12.24528133]
["bitfinex","SOLUSD",1751202316091,26.0,151.88,151.86,26.68]
["bitfinex","SOLUSD",1751202317003,26.0,151.88,151.85,12.24528133]
["bitfinex","SOLUSD",1751202317208,26.0,151.88,151.87,26.68]
["bitfinex","SOLUSD",1751202317911,26.0,151.88,151.85,12.24528133]
["bitfinex","SOLUSD",1751202318086,26.0,151.88,151.86,26.68]
["bitfinex","SOLUSD",1751202329205,44.933972,151.87,151.85,5.66]
["bitfinex","SOLUSD",1751202329403,18.933972,151.87,151.85,5.66]
["bitfinex","SOLUSD",1751202329710,18.933972,151.87,151.8,89.4045]
["bitfinex","SOLUSD",1751202329711,26.0,151.83,151.8,5.68]
["bitfinex","SOLUSD",1751202329907,26.0,151.83,151.81,26.68]
["bitfinex","SOLUSD",1751202330419,26.0,151.83,151.8,5.68]
["bitfinex","SOLUSD",1751202330795,26.0,151.83,151.81,26.68]
["bitfinex","SOLUSD",1751202332218,26.0,151.83,151.82,26.68]
["bitfinex","SOLUSD",1751202334710,44.933972,151.83,151.82,26.7]
["bitfinex","SOLUSD",1751202336016,18.933972,151.82,151.8,5.68]
["bitfinex","SOLUSD",1751202336323,18.933972,151.82,151.81,26.7]
["bitfinex","SOLUSD",1751202337314,18.933972,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202337515,18.933972,151.82,151.81,26.7]
["bitfinex","SOLUSD",1751202338718,25.52071946,151.82,151.81,26.7]
["bitfinex","SOLUSD",1751202341627,25.52071946,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202341829,25.52071946,151.82,151.81,26.7]
["bitfinex","SOLUSD",1751202342531,25.52071946,151.82,151.8,26.74]
["bitfinex","SOLUSD",1751202342731,25.52071946,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202343033,28.83592443,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202356637,28.69376286,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202356841,25.37899177,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202363933,18.79181043,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202364137,44.933972,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202364440,18.79181043,151.84,151.8,0.04]
["bitfinex","SOLUSD",1751202364648,26.0,151.82,151.81,26.7]
["bitfinex","SOLUSD",1751202367674,26.0,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751202367675,44.64964886,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202367859,51.2368302,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202368859,51.52115334,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751202374299,0.28432314,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751202374458,0.28432314,151.8,151.76,0.04]
["bitfinex","SOLUSD",1751202374657,44.933972,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202376276,51.52288944,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202376779,44.933972,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202377723,44.64964886,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202377983,44.79181043,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202378192,44.933972,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202379858,51.52288944,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202383514,44.933972,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202384508,51.52288944,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202386015,44.933972,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202392818,26.0,151.8,151.76,0.04]
["bitfinex","SOLUSD",1751202393023,26.0,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202393203,18.64964886,151.79,151.76,0.04]
["bitfinex","SOLUSD",1751202393409,26.0,151.78,151.76,0.04]
["bitfinex","SOLUSD",1751202394218,0.28432314,151.8,151.76,0.04]
["bitfinex","SOLUSD",1751202394396,26.28432314,151.8,151.76,6.6293516]
["bitfinex","SOLUSD",1751202399707,18.64964886,151.79,151.76,0.04]
["bitfinex","SOLUSD",1751202405320,26.0,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202405836,26.0,151.77,151.76,26.74]
["bitfinex","SOLUSD",1751202407616,51.52288944,151.77,151.76,26.74]
["bitfinex","SOLUSD",1751202407821,51.52288944,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751202414137,18.933972,151.76,151.74,0.04]
["bitfinex","SOLUSD",1751202415223,175.774372,151.75,151.73,0.04]
["bitfinex","SOLUSD",1751202415532,18.933972,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202415736,25.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202424053,25.23986897,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202424453,25.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202428758,18.933972,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202429259,6.87454325,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202432665,44.933972,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202434266,51.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202434778,44.933972,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202435446,51.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202436790,44.933972,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202438374,51.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202482413,51.38203054,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202482801,51.52419211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202487199,57.71219211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202487393,59.32839211,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751202491626,44.933972,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202492808,50.14273679,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202493415,56.73599847,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202497504,51.52723368,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202498230,51.38507211,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202499321,51.52723368,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751202500726,0.28432314,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202502814,25.52897298,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202503233,18.64964886,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202503745,26.0,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751202503920,18.64964886,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202504431,44.64964886,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202508725,51.24422989,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202509107,44.64964886,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202511551,6.59384386,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202511721,18.64964886,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751202512425,32.59384386,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202513341,26.0,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202513531,26.0,151.64,151.63,1.6459]
["bitfinex","SOLUSD",1751202515837,26.0,151.65,151.63,8.24090098]
["bitfinex","SOLUSD",1751202516913,26.0,151.65,151.63,1.6459]
["bitfinex","SOLUSD",1751202520531,32.59422052,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751202520948,26.0,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751202521438,32.59430931,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751202522526,0.28432314,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202522724,0.28432314,151.63,151.62,26.76]
["bitfinex","SOLUSD",1751202524647,25.52897298,151.63,151.62,26.76]
["bitfinex","SOLUSD",1751202525330,44.64964886,151.63,151.62,26.76]
["bitfinex","SOLUSD",1751202525647,51.24464984,151.63,151.62,26.76]
["bitfinex","SOLUSD",1751202526258,26.0,151.63,151.62,26.76]
["bitfinex","SOLUSD",1751202529160,10.03438261,151.68,151.62,38.99543595]
["bitfinex","SOLUSD",1751202535232,18.64964886,151.67,151.63,26.72]
["bitfinex","SOLUSD",1751202535433,26.0,151.64,151.63,26.72]
["bitfinex","SOLUSD",1751202535841,26.0,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751202536041,26.0,151.64,151.63,26.72]
["bitfinex","SOLUSD",1751202540174,32.59456607,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751202540471,51.24421493,151.64,151.63,26.72]
["bitfinex","SOLUSD",1751202541376,51.24421493,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751202541539,51.24421493,151.64,151.63,26.72]
["bitfinex","SOLUSD",1751202544154,26.0,151.64,151.63,26.72]
["bitfinex","SOLUSD",1751202546964,18.64964886,151.67,151.63,33.31500098]
["bitfinex","SOLUSD",1751202547154,44.64964886,151.67,151.63,33.31500098]
["bitfinex","SOLUSD",1751202547845,44.64964886,151.67,151.63,26.72]
["bitfinex","SOLUSD",1751202548040,51.24304876,151.67,151.63,26.72]
["bitfinex","SOLUSD",1751202551262,26.0,151.67,151.63,33.31498975]
["bitfinex","SOLUSD",1751202555886,26.0,151.67,151.64,1.5771]
["bitfinex","SOLUSD",1751202556080,18.64964886,151.7,151.64,1.5771]
["bitfinex","SOLUSD",1751202556081,44.64964886,151.7,151.65,26.72]
["bitfinex","SOLUSD",1751202558157,44.64964886,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751202560663,26.0,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751202566384,32.59202492,151.7,151.65,26.72]
["bitfinex","SOLUSD",1751202566680,18.64964886,151.69,151.65,26.72]
["bitfinex","SOLUSD",1751202566881,18.64964886,151.69,151.65,33.31405193]
["bitfinex","SOLUSD",1751202574171,25.24205359,151.69,151.65,33.31405193]
["bitfinex","SOLUSD",1751202574494,25.24205359,151.69,151.65,26.72]
["bitfinex","SOLUSD",1751202576195,18.64964886,151.69,151.65,33.3141058]
["bitfinex","SOLUSD",1751202579203,25.24206608,151.69,151.65,26.72]
["bitfinex","SOLUSD",1751202584693,26.0,151.7,151.65,33.31384179]
["bitfinex","SOLUSD",1751202587583,32.59200708,151.7,151.65,33.31384179]
["bitfinex","SOLUSD",1751202588790,26.0,151.7,151.65,33.31384179]
["bitfinex","SOLUSD",1751202594511,26.0,151.7,151.65,38.95384179]
["bitfinex","SOLUSD",1751202595444,32.59199807,151.7,151.65,38.95384179]
["bitfinex","SOLUSD",1751202595616,32.59199807,151.7,151.65,32.36]
["bitfinex","SOLUSD",1751202597822,26.0,151.7,151.65,38.95387195]
["bitfinex","SOLUSD",1751202599319,3.44041437,151.72,151.66,6.4751]
["bitfinex","SOLUSD",1751202599622,0.02,151.73,151.66,6.4751]
["bitfinex","SOLUSD",1751202599817,26.0,151.71,151.66,6.4751]
["bitfinex","SOLUSD",1751202600321,26.0,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751202600506,26.0,151.7,151.68,26.7]
["bitfinex","SOLUSD",1751202601307,26.0,151.7,151.68,33.29258408]
["bitfinex","SOLUSD",1751202601694,26.0,151.71,151.68,33.29258408]
["bitfinex","SOLUSD",1751202625311,26.0,151.72,151.68,33.29258408]
["bitfinex","SOLUSD",1751202626013,0.02,151.73,151.68,26.7]
["bitfinex","SOLUSD",1751202626315,26.0,151.71,151.68,26.7]
["bitfinex","SOLUSD",1751202626935,26.0,151.71,151.68,33.29271525]
["bitfinex","SOLUSD",1751202628341,26.0,151.71,151.68,26.7]
["bitfinex","SOLUSD",1751202629239,18.64964886,151.7,151.65,5.64]
["bitfinex","SOLUSD",1751202629438,18.64964886,151.7,151.66,26.68]
["bitfinex","SOLUSD",1751202630028,6.59239237,151.69,151.66,26.68]
["bitfinex","SOLUSD",1751202633731,6.59239237,151.69,151.67,26.68]
["bitfinex","SOLUSD",1751202634041,26.0,151.68,151.67,26.68]
["bitfinex","SOLUSD",1751202635246,26.0,151.68,151.62,6.3414]
["bitfinex","SOLUSD",1751202635247,26.0,151.67,151.62,6.3414]
["bitfinex","SOLUSD",1751202635454,26.0,151.67,151.63,26.68]
["bitfinex","SOLUSD",1751202636244,26.0,151.67,151.64,26.68]
["bitfinex","SOLUSD",1751202638243,26.0,151.66,151.64,33.27448008]
["bitfinex","SOLUSD",1751202638539,18.64964886,151.7,151.65,1.553]
["bitfinex","SOLUSD",1751202638540,26.0,151.7,151.65,1.553]
["bitfinex","SOLUSD",1751202639230,22.10936374,151.73,151.65,1.553]
["bitfinex","SOLUSD",1751202639436,25.52512656,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1751202639634,26.0,151.69,151.67,26.68]
["bitfinex","SOLUSD",1751202639833,3.45971488,151.73,151.67,26.68]
["bitfinex","SOLUSD",1751202640036,0.02,151.73,151.67,32.32]
["bitfinex","SOLUSD",1751202640348,26.0,151.71,151.67,32.32]
["bitfinex","SOLUSD",1751202641536,26.0,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751202645648,26.0,151.71,151.68,30.262827]
["bitfinex","SOLUSD",1751202646547,0.02,151.73,151.68,30.262827]
["bitfinex","SOLUSD",1751202646548,26.0,151.72,151.68,30.262827]
["bitfinex","SOLUSD",1751202647846,26.02,151.73,151.68,30.262827]
["bitfinex","SOLUSD",1751202649159,26.0,151.72,151.68,30.262827]
["bitfinex","SOLUSD",1751202651140,26.02,151.73,151.68,30.262827]
["bitfinex","SOLUSD",1751202651342,0.02,151.73,151.69,1.5361]
["bitfinex","SOLUSD",1751202651564,0.02,151.73,151.7,26.68]
["bitfinex","SOLUSD",1751202651759,0.02,151.73,151.7,27.33919578]
["bitfinex","SOLUSD",1751202652461,0.02,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751202654073,0.02,151.73,151.69,89.3361]
["bitfinex","SOLUSD",1751202654250,0.02,151.73,151.7,26.68]
["bitfinex","SOLUSD",1751202660763,0.02,151.73,151.7,33.27171906]
["bitfinex","SOLUSD",1751202675685,0.02,151.73,151.7,49.75161358]
["bitfinex","SOLUSD",1751202675862,0.02,151.73,151.7,51.35341358]
["bitfinex","SOLUSD",1751202676181,0.02,151.73,151.7,139.15341358]
["bitfinex","SOLUSD",1751202677889,0.02,151.73,151.7,139.81260936]
["bitfinex","SOLUSD",1751202680369,0.02,151.73,151.7,138.21080936]
["bitfinex","SOLUSD",1751202680569,0.02,151.73,151.7,137.55161358]
["bitfinex","SOLUSD",1751202687590,0.02,151.73,151.7,94.39171906]
["bitfinex","SOLUSD",1751202687776,0.02,151.73,151.71,26.66]
["bitfinex","SOLUSD",1751202687975,0.02,151.73,151.7,94.39171906]
["bitfinex","SOLUSD",1751202688278,0.02,151.73,151.71,26.66]
["bitfinex","SOLUSD",1751202689281,0.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202694381,0.02,151.73,151.69,6.59226378]
["bitfinex","SOLUSD",1751202694587,0.02,151.73,151.7,26.66]
["bitfinex","SOLUSD",1751202694782,0.02,151.73,151.71,26.66]
["bitfinex","SOLUSD",1751202695291,0.02,151.73,151.69,6.59226378]
["bitfinex","SOLUSD",1751202695501,0.02,151.73,151.7,33.25191558]
["bitfinex","SOLUSD",1751202696604,0.02,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751202696777,0.02,151.73,151.69,26.66]
["bitfinex","SOLUSD",1751202699305,0.02,151.73,151.7,12.21195781]
["bitfinex","SOLUSD",1751202699489,0.02,151.73,151.71,26.66]
["bitfinex","SOLUSD",1751202703407,0.02,151.73,151.7,12.21195781]
["bitfinex","SOLUSD",1751202703609,0.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202704421,0.02,151.73,151.7,12.21195781]
["bitfinex","SOLUSD",1751202704619,0.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202707610,26.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202707986,0.02,151.73,151.72,33.25108884]
["bitfinex","SOLUSD",1751202709107,0.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202718814,0.02,151.73,151.72,33.25108884]
["bitfinex","SOLUSD",1751202719185,0.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202719412,0.02,151.73,151.71,6.59133455]
["bitfinex","SOLUSD",1751202719591,26.02,151.73,151.72,26.66]
["bitfinex","SOLUSD",1751202719797,26.02,151.73,151.7,5.62]
["bitfinex","SOLUSD",1751202720005,26.0,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202720205,26.0,151.72,151.7,5.62]
["bitfinex","SOLUSD",1751202720406,26.0,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202722317,26.0,151.72,151.71,33.2515233]
["bitfinex","SOLUSD",1751202722522,26.02,151.73,151.71,33.2515233]
["bitfinex","SOLUSD",1751202722816,26.0,151.72,151.71,33.2515233]
["bitfinex","SOLUSD",1751202723039,26.0,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202725532,26.02,151.73,151.71,33.2515233]
["bitfinex","SOLUSD",1751202726513,26.0,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202731812,26.0,151.72,151.7,5.62]
["bitfinex","SOLUSD",1751202732019,26.0,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202732748,26.0,151.71,151.7,5.62]
["bitfinex","SOLUSD",1751202733029,26.0,151.71,151.7,32.28]
["bitfinex","SOLUSD",1751202736104,26.0,151.71,151.7,5.62]
["bitfinex","SOLUSD",1751202736305,26.0,151.71,151.7,32.28]
["bitfinex","SOLUSD",1751202737021,26.0,151.71,151.7,5.62]
["bitfinex","SOLUSD",1751202737207,26.0,151.71,151.7,32.28]
["bitfinex","SOLUSD",1751202739631,32.59109099,151.72,151.7,32.28]
["bitfinex","SOLUSD",1751202739949,51.52506299,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202740617,51.52506299,151.72,151.7,5.62]
["bitfinex","SOLUSD",1751202740832,51.52506299,151.72,151.71,26.66]
["bitfinex","SOLUSD",1751202741135,51.52506299,151.72,151.65,12.21403228]
["bitfinex","SOLUSD",1751202741333,18.933972,151.71,151.66,26.66]
["bitfinex","SOLUSD",1751202741633,6.59195781,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751202741935,6.59195781,151.7,151.65,5.62]
["bitfinex","SOLUSD",1751202742136,6.59195781,151.7,151.66,26.66]
["bitfinex","SOLUSD",1751202742435,6.59195781,151.7,151.65,5.62]
["bitfinex","SOLUSD",1751202742613,26.0,151.68,151.67,26.66]
["bitfinex","SOLUSD",1751202744631,26.0,151.67,151.65,5.62]
["bitfinex","SOLUSD",1751202744835,26.0,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202745031,26.0,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202746058,26.0,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202746248,26.0,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202746715,26.0,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202747046,26.0,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202747426,32.59369642,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202748337,32.59369642,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202748538,32.59369642,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202748838,26.0,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202750225,26.0,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202750555,26.0,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202753318,51.52766842,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751202753518,51.52766842,151.66,151.65,32.28]
["bitfinex","SOLUSD",1751202754243,51.52766842,151.66,151.65,26.66]
["bitfinex","SOLUSD",1751202754623,51.52766842,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202754827,25.52766842,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202755142,26.0,151.64,151.63,26.66]
["bitfinex","SOLUSD",1751202762252,26.0,151.65,151.63,33.25500098]
["bitfinex","SOLUSD",1751202763032,18.933972,151.69,151.63,33.25500098]
["bitfinex","SOLUSD",1751202763233,25.52638634,151.69,151.63,33.25500098]
["bitfinex","SOLUSD",1751202763432,26.0,151.66,151.63,33.25500098]
["bitfinex","SOLUSD",1751202769157,26.0,151.66,151.63,26.66]
["bitfinex","SOLUSD",1751202770758,32.59370532,151.66,151.63,26.66]
["bitfinex","SOLUSD",1751202770960,6.59370532,151.66,151.63,26.66]
["bitfinex","SOLUSD",1751202771762,32.59370532,151.66,151.64,26.66]
["bitfinex","SOLUSD",1751202775341,51.52767732,151.66,151.65,26.66]
["bitfinex","SOLUSD",1751202788268,51.52767732,151.66,151.62,0.04]
["bitfinex","SOLUSD",1751202788469,26.0,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202789259,32.59456607,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202792241,26.0,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202793151,32.59456607,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202793468,32.59456607,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202793775,32.59456607,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202797176,26.0,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202799067,32.59456607,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202800981,26.0,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202808572,26.0,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751202808765,6.59422928,151.65,151.63,26.64]
["bitfinex","SOLUSD",1751202818990,6.59326168,151.67,151.63,26.64]
["bitfinex","SOLUSD",1751202819194,26.0,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202828421,32.59456607,151.64,151.63,26.64]
["bitfinex","SOLUSD",1751202830421,6.59430684,151.65,151.63,26.64]
["bitfinex","SOLUSD",1751202835525,26.0,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202835734,26.0,151.63,151.62,26.68]
["bitfinex","SOLUSD",1751202835934,26.0,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202836107,26.0,151.63,151.62,26.68]
["bitfinex","SOLUSD",1751202837906,26.0,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202838113,26.0,151.63,151.62,26.68]
["bitfinex","SOLUSD",1751202838824,26.0,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751202839135,26.0,151.63,151.62,26.68]
["bitfinex","SOLUSD",1751202847644,26.0,151.64,151.62,33.27543595]
["bitfinex","SOLUSD",1751202850548,3.44090523,151.67,151.62,33.27543595]
["bitfinex","SOLUSD",1751202850971,26.0,151.66,151.62,33.27543595]
["bitfinex","SOLUSD",1751202877981,10.03411509,151.7,151.62,127.70633595]
["bitfinex","SOLUSD",1751202878974,10.03411509,151.7,151.62,144.19492584]
["bitfinex","SOLUSD",1751202879395,10.03411509,151.7,151.62,170.20492584]
["bitfinex","SOLUSD",1751202882601,26.0,151.7,151.63,1.6023]
["bitfinex","SOLUSD",1751202882800,32.61078033,151.73,151.64,26.62]
["bitfinex","SOLUSD",1751202883018,26.02,151.73,151.66,7.6509]
["bitfinex","SOLUSD",1751202883219,0.02,151.73,151.67,32.18]
["bitfinex","SOLUSD",1751202884988,0.02,151.73,151.68,23.07489451]
["bitfinex","SOLUSD",1751202885210,0.02,151.73,151.69,26.6]
["bitfinex","SOLUSD",1751202886211,0.02,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751202886385,0.02,151.73,151.71,26.6]
["bitfinex","SOLUSD",1751202890830,0.02,151.73,151.71,33.19141171]
["bitfinex","SOLUSD",1751202896930,26.02,151.73,151.72,32.18]
["bitfinex","SOLUSD",1751202898833,0.02,151.73,151.72,38.77108884]
["bitfinex","SOLUSD",1751202904014,0.02,151.73,151.72,39.43019772]
["bitfinex","SOLUSD",1751202904532,0.02,151.73,151.72,38.77108884]
["bitfinex","SOLUSD",1751202906956,0.02,151.73,151.72,126.57108884]
["bitfinex","SOLUSD",1751202908520,0.02,151.73,151.72,94.39108884]
["bitfinex","SOLUSD",1751202908727,0.02,151.73,151.72,93.38]
["bitfinex","SOLUSD",1751202908930,26.02,151.73,151.72,119.96]
["bitfinex","SOLUSD",1751202909126,0.02,151.73,151.72,126.55108884]
["bitfinex","SOLUSD",1751202909442,0.02,151.73,151.72,119.96]
["bitfinex","SOLUSD",1751202909825,0.02,151.73,151.72,93.38]
["bitfinex","SOLUSD",1751202910044,26.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202911459,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202911755,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202913764,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202914062,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202914855,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202915236,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202915437,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202915634,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202916358,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202916534,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202918760,0.02,151.73,151.72,5.58]
["bitfinex","SOLUSD",1751202918937,0.02,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202919952,25.54462645,151.73,151.72,32.16]
["bitfinex","SOLUSD",1751202920157,25.54462645,151.73,151.72,26.58]
["bitfinex","SOLUSD",1751202920863,26.0,151.7,151.67,5.58]
["bitfinex","SOLUSD",1751202921043,26.0,151.7,151.68,26.58]
["bitfinex","SOLUSD",1751202921245,26.0,151.7,151.67,5.58]
["bitfinex","SOLUSD",1751202921549,26.0,151.7,151.68,26.58]
["bitfinex","SOLUSD",1751202921969,26.0,151.7,151.67,5.58]
["bitfinex","SOLUSD",1751202922170,32.59236542,151.7,151.68,26.58]
["bitfinex","SOLUSD",1751202923756,26.0,151.69,151.68,26.58]
["bitfinex","SOLUSD",1751202924643,26.0,151.68,151.67,5.58]
["bitfinex","SOLUSD",1751202924842,26.0,151.68,151.67,32.18]
["bitfinex","SOLUSD",1751202928104,18.64964886,151.69,151.67,5.58]
["bitfinex","SOLUSD",1751202928595,18.933972,151.69,151.68,26.6]
["bitfinex","SOLUSD",1751202928979,44.933972,151.69,151.68,26.6]
["bitfinex","SOLUSD",1751202929183,25.52636437,151.69,151.68,26.6]
["bitfinex","SOLUSD",1751202929385,25.52636437,151.69,151.67,5.58]
["bitfinex","SOLUSD",1751202929570,25.52636437,151.69,151.68,26.6]
["bitfinex","SOLUSD",1751202930474,25.52636437,151.69,151.67,5.58]
["bitfinex","SOLUSD",1751202930675,25.52636437,151.69,151.68,26.6]
["bitfinex","SOLUSD",1751202931493,25.52636437,151.69,151.62,12.21527624]
["bitfinex","SOLUSD",1751202931701,26.0,151.66,151.62,12.21527624]
["bitfinex","SOLUSD",1751202931901,26.0,151.66,151.62,5.62]
["bitfinex","SOLUSD",1751202932111,26.0,151.66,151.63,26.6]
["bitfinex","SOLUSD",1751202932404,26.0,151.66,151.62,5.62]
["bitfinex","SOLUSD",1751202932625,29.44253728,151.66,151.63,26.6]
["bitfinex","SOLUSD",1751202933118,6.59413122,151.65,151.63,26.6]
["bitfinex","SOLUSD",1751202933918,26.0,151.63,151.62,5.62]
["bitfinex","SOLUSD",1751202934220,26.0,151.63,151.62,32.22]
["bitfinex","SOLUSD",1751202934917,26.0,151.63,151.62,5.62]
["bitfinex","SOLUSD",1751202935102,26.0,151.63,151.62,32.22]
["bitfinex","SOLUSD",1751202935493,26.0,151.63,151.62,5.62]
["bitfinex","SOLUSD",1751202935711,26.0,151.63,151.62,32.22]
["bitfinex","SOLUSD",1751202938725,10.0363892,151.66,151.62,32.22]
["bitfinex","SOLUSD",1751202938890,26.0,151.63,151.62,32.22]
["bitfinex","SOLUSD",1751202939896,10.0363892,151.66,151.62,32.22]
["bitfinex","SOLUSD",1751202940106,26.0,151.63,151.62,32.22]
["bitfinex","SOLUSD",1751202941723,26.0,151.63,151.62,31.72]
["bitfinex","SOLUSD",1751202948332,26.0,151.63,151.62,5.12]
["bitfinex","SOLUSD",1751202948526,26.0,151.63,151.62,31.72]
["bitfinex","SOLUSD",1751202949243,32.59500098,151.63,151.62,5.12]
["bitfinex","SOLUSD",1751202949448,51.52897298,151.63,151.62,31.72]
["bitfinex","SOLUSD",1751202949746,51.52897298,151.63,151.62,26.6]
["bitfinex","SOLUSD",1751202954638,51.52897298,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751202954833,51.52897298,151.63,151.6,26.6]
["bitfinex","SOLUSD",1751202956344,51.52897298,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751202956527,51.52897298,151.63,151.6,26.6]
["bitfinex","SOLUSD",1751202956723,6.5948295,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751202956930,26.0,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751202964342,32.59544774,151.62,151.6,26.6]
["bitfinex","SOLUSD",1751202965951,26.0,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751202967254,32.59548194,151.62,151.6,26.6]
["bitfinex","SOLUSD",1751202968737,18.933972,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751202969033,18.933972,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751202969242,18.933972,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751202970239,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202970658,1.5297,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751202970659,26.0,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751202970833,26.0,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751202976038,3.31683656,151.67,151.6,26.62]
["bitfinex","SOLUSD",1751202976039,41.72758634,151.66,151.6,26.62]
["bitfinex","SOLUSD",1751202976239,18.933972,151.62,151.6,26.64]
["bitfinex","SOLUSD",1751202976742,18.933972,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751202977063,18.933972,151.62,151.59,26.68]
["bitfinex","SOLUSD",1751202977266,26.0,151.6,151.59,26.68]
["bitfinex","SOLUSD",1751202978065,32.59630606,151.6,151.59,26.68]
["bitfinex","SOLUSD",1751202981257,51.53027806,151.6,151.59,26.68]
["bitfinex","SOLUSD",1751202981556,51.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202987359,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202988261,6.59604423,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751202988465,26.0,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202997994,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202998175,32.59630606,151.6,151.59,26.66]
["bitfinex","SOLUSD",1751202998584,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751202998775,32.59630606,151.6,151.59,26.66]
["bitfinex","SOLUSD",1751203008506,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203010419,6.59598566,151.61,151.59,26.64]
["bitfinex","SOLUSD",1751203013202,6.59598566,151.61,151.59,26.64]
["bitfinex","SOLUSD",1751203015628,25.52995766,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751203023622,18.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203024854,6.8806292,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203027614,11.82056144,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203032330,6.8806292,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203032733,11.81462178,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203034148,30.46427064,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203036428,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203038141,30.46056928,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203039334,25.24595492,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203039551,25.38811649,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203039768,25.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203050770,6.59543595,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751203050947,6.59456607,151.64,151.6,1.5011]
["bitfinex","SOLUSD",1751203051290,26.0,151.62,151.6,1.5011]
["bitfinex","SOLUSD",1751203057280,26.0,151.62,151.6,8.09739854]
["bitfinex","SOLUSD",1751203061377,3.44375036,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203061672,26.0,151.65,151.61,11.9033]
["bitfinex","SOLUSD",1751203062679,26.0,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751203062879,26.0,151.64,151.63,26.6]
["bitfinex","SOLUSD",1751203063175,26.0,151.65,151.63,26.6]
["bitfinex","SOLUSD",1751203065079,26.0,151.64,151.63,26.6]
["bitfinex","SOLUSD",1751203067259,26.0,151.65,151.63,26.6]
["bitfinex","SOLUSD",1751203069975,26.0,151.64,151.63,26.6]
["bitfinex","SOLUSD",1751203075495,26.0,151.65,151.63,26.6]
["bitfinex","SOLUSD",1751203075687,26.0,151.64,151.63,26.6]
["bitfinex","SOLUSD",1751203080109,32.59431042,151.65,151.63,26.6]
["bitfinex","SOLUSD",1751203080278,32.59431042,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203080604,32.59431042,151.65,151.62,26.6]
["bitfinex","SOLUSD",1751203081498,26.0,151.63,151.62,26.6]
["bitfinex","SOLUSD",1751203081681,6.59388163,151.66,151.62,26.6]
["bitfinex","SOLUSD",1751203081880,26.0,151.66,151.62,26.6]
["bitfinex","SOLUSD",1751203082796,26.0,151.66,151.62,33.19531903]
["bitfinex","SOLUSD",1751203090594,32.5937826,151.66,151.62,26.6]
["bitfinex","SOLUSD",1751203098722,26.0,151.66,151.62,33.19521179]
["bitfinex","SOLUSD",1751203098927,26.0,151.66,151.62,34.73711179]
["bitfinex","SOLUSD",1751203105227,26.0,151.64,151.63,32.18]
["bitfinex","SOLUSD",1751203105621,26.0,151.64,151.63,38.77500098]
["bitfinex","SOLUSD",1751203107622,26.0,151.64,151.63,32.18]
["bitfinex","SOLUSD",1751203107822,26.0,151.64,151.59,87.84]
["bitfinex","SOLUSD",1751203108038,26.0,151.64,151.59,0.04]
["bitfinex","SOLUSD",1751203108039,18.933972,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751203108336,26.0,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203108513,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203108914,26.0,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203109239,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203119447,26.0,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203119647,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203119847,26.0,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203120042,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203120238,26.0,151.6,151.59,52.67]
["bitfinex","SOLUSD",1751203123653,26.0,151.6,151.59,26.07]
["bitfinex","SOLUSD",1751203123959,26.0,151.6,151.59,52.67]
["bitfinex","SOLUSD",1751203124255,26.0,151.6,151.59,26.07]
["bitfinex","SOLUSD",1751203124444,26.0,151.6,151.59,52.67]
["bitfinex","SOLUSD",1751203125541,26.0,151.6,151.59,26.07]
["bitfinex","SOLUSD",1751203125743,26.0,151.6,151.59,52.67]
["bitfinex","SOLUSD",1751203126268,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203130961,25.932785,151.6,151.59,27.88]
["bitfinex","SOLUSD",1751203138901,25.932785,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203140599,25.932785,151.6,151.59,51.49]
["bitfinex","SOLUSD",1751203142081,25.932785,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203144500,25.932785,151.6,151.59,29.0]
["bitfinex","SOLUSD",1751203146987,25.932785,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203152122,6.59591153,151.61,151.59,26.64]
["bitfinex","SOLUSD",1751203152901,32.59562512,151.62,151.59,26.64]
["bitfinex","SOLUSD",1751203156627,1.6544,151.66,151.59,26.64]
["bitfinex","SOLUSD",1751203156833,26.0,151.62,151.59,33.23667719]
["bitfinex","SOLUSD",1751203161323,26.0,151.62,151.59,59.25667719]
["bitfinex","SOLUSD",1751203166740,26.0,151.62,151.6,38.77616465]
["bitfinex","SOLUSD",1751203170337,26.0,151.62,151.6,64.79616465]
["bitfinex","SOLUSD",1751203171151,3.44289794,151.65,151.6,64.79616465]
["bitfinex","SOLUSD",1751203171369,6.61351992,151.67,151.6,64.79616465]
["bitfinex","SOLUSD",1751203171565,26.0,151.64,151.6,64.79616465]
["bitfinex","SOLUSD",1751203180467,26.0,151.65,151.6,64.79616465]
["bitfinex","SOLUSD",1751203180652,3.46256288,151.67,151.6,64.79616465]
["bitfinex","SOLUSD",1751203181853,3.46256288,151.67,151.6,152.59616465]
["bitfinex","SOLUSD",1751203183760,0.02,151.67,151.6,169.08692982]
["bitfinex","SOLUSD",1751203194579,0.02,151.67,151.61,7.8284]
["bitfinex","SOLUSD",1751203194763,0.02,151.67,151.62,26.58]
["bitfinex","SOLUSD",1751203195678,0.02,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751203195876,0.02,151.67,151.64,26.58]
["bitfinex","SOLUSD",1751203197586,0.02,151.67,151.64,33.17427359]
["bitfinex","SOLUSD",1751203198276,0.02,151.67,151.64,35.30427359]
["bitfinex","SOLUSD",1751203202688,0.02,151.67,151.64,123.10427359]
["bitfinex","SOLUSD",1751203203868,0.02,151.67,151.64,89.93]
["bitfinex","SOLUSD",1751203204077,26.0,151.65,151.6,5.58]
["bitfinex","SOLUSD",1751203204573,26.0,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203204784,6.0,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203205284,18.953972,151.67,151.61,26.58]
["bitfinex","SOLUSD",1751203206097,25.54749206,151.67,151.61,33.17552337]
["bitfinex","SOLUSD",1751203206670,26.0,151.66,151.61,33.17552337]
["bitfinex","SOLUSD",1751203207098,26.0,151.65,151.61,33.17552337]
["bitfinex","SOLUSD",1751203209996,0.02,151.67,151.61,33.17552337]
["bitfinex","SOLUSD",1751203210187,26.02,151.67,151.61,33.17552337]
["bitfinex","SOLUSD",1751203216508,26.0,151.66,151.61,49.66520083]
["bitfinex","SOLUSD",1751203216804,0.02,151.67,151.61,49.66520083]
["bitfinex","SOLUSD",1751203217012,26.02,151.67,151.62,1.5376]
["bitfinex","SOLUSD",1751203217203,0.02,151.67,151.63,26.58]
["bitfinex","SOLUSD",1751203218608,0.02,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751203222527,0.02,151.67,151.64,6.21095107]
["bitfinex","SOLUSD",1751203224523,0.02,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1751203224702,0.02,151.67,151.66,33.17369642]
["bitfinex","SOLUSD",1751203230627,0.02,151.67,151.66,60.07369642]
["bitfinex","SOLUSD",1751203232734,0.02,151.67,151.66,147.87369642]
["bitfinex","SOLUSD",1751203233030,0.02,151.67,151.66,149.50229642]
["bitfinex","SOLUSD",1751203234434,0.02,151.67,151.66,149.78661956]
["bitfinex","SOLUSD",1751203234640,0.02,151.67,151.66,156.38981956]
["bitfinex","SOLUSD",1751203236233,0.02,151.67,151.66,149.50229642]
["bitfinex","SOLUSD",1751203239346,0.02,151.67,151.66,147.87369642]
["bitfinex","SOLUSD",1751203240144,0.02,151.67,151.66,121.29369642]
["bitfinex","SOLUSD",1751203240347,0.02,151.67,151.66,114.7]
["bitfinex","SOLUSD",1751203240645,0.02,151.67,151.66,114.38]
["bitfinex","SOLUSD",1751203242264,0.02,151.67,151.66,87.8]
["bitfinex","SOLUSD",1751203242565,0.02,151.67,151.65,5.58]
["bitfinex","SOLUSD",1751203242566,26.0,151.66,151.65,5.58]
["bitfinex","SOLUSD",1751203242767,26.0,151.66,151.65,32.16]
["bitfinex","SOLUSD",1751203242977,27.5954,151.66,151.65,5.58]
["bitfinex","SOLUSD",1751203243348,27.5954,151.66,151.65,32.16]
["bitfinex","SOLUSD",1751203244252,34.18909642,151.66,151.65,26.58]
["bitfinex","SOLUSD",1751203249524,34.18909642,151.66,151.6,12.15600353]
["bitfinex","SOLUSD",1751203249817,34.18909642,151.66,151.61,26.58]
["bitfinex","SOLUSD",1751203251318,34.18909642,151.66,151.6,5.56]
["bitfinex","SOLUSD",1751203251620,34.18909642,151.66,151.61,26.58]
["bitfinex","SOLUSD",1751203253027,26.0,151.66,151.61,33.17586402]
["bitfinex","SOLUSD",1751203253825,32.59390091,151.66,151.61,26.58]
["bitfinex","SOLUSD",1751203254125,26.0,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203256525,32.59416215,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203257401,32.59416215,151.65,151.6,5.56]
["bitfinex","SOLUSD",1751203257624,32.59416215,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203258205,32.59416215,151.65,151.62,26.58]
["bitfinex","SOLUSD",1751203259522,32.59416215,151.65,151.6,12.15628979]
["bitfinex","SOLUSD",1751203259819,32.59416215,151.65,151.61,26.58]
["bitfinex","SOLUSD",1751203260221,32.59416215,151.65,151.62,26.58]
["bitfinex","SOLUSD",1751203261522,32.59416215,151.65,151.63,26.58]
["bitfinex","SOLUSD",1751203261903,20.30614886,151.64,151.6,5.56]
["bitfinex","SOLUSD",1751203262106,26.0,151.62,151.61,26.58]
["bitfinex","SOLUSD",1751203264131,32.59543595,151.62,151.61,26.58]
["bitfinex","SOLUSD",1751203269027,32.59543595,151.62,151.6,5.56]
["bitfinex","SOLUSD",1751203269209,25.52984298,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751203269409,25.52984298,151.61,151.6,32.14]
["bitfinex","SOLUSD",1751203271331,25.52984298,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751203271521,25.52984298,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751203271716,25.52984298,151.61,151.6,26.6]
["bitfinex","SOLUSD",1751203273632,0.28432314,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203273821,0.28432314,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203275319,25.53027806,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203276438,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203278421,32.59630606,151.6,151.59,26.66]
["bitfinex","SOLUSD",1751203284618,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203284835,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203293785,51.53027806,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203296764,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203303465,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203303639,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203310479,26.0,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203311668,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203312383,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203312571,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203316310,32.59630606,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203316486,32.59630606,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203318785,51.53027806,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203319393,51.53027806,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751203319579,51.53027806,151.6,151.59,26.64]
["bitfinex","SOLUSD",1751203319970,26.0,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751203320178,49.59488414,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203320475,44.64964886,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203320787,47.89148781,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203321193,6.59761166,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203323179,25.53158366,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203323880,32.59732611,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203326505,26.0,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203332798,26.0,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203333003,26.0,151.58,151.57,26.62]
["bitfinex","SOLUSD",1751203335207,3.44446116,151.6,151.57,26.62]
["bitfinex","SOLUSD",1751203335376,26.0,151.59,151.57,26.62]
["bitfinex","SOLUSD",1751203336100,26.0,151.59,151.57,33.21761166]
["bitfinex","SOLUSD",1751203346517,3.44446116,151.6,151.57,33.21761166]
["bitfinex","SOLUSD",1751203346723,26.0,151.62,151.57,34.79381166]
["bitfinex","SOLUSD",1751203346900,18.933972,151.63,151.57,34.79381166]
["bitfinex","SOLUSD",1751203346901,26.0,151.61,151.57,34.79381166]
["bitfinex","SOLUSD",1751203347219,29.44329242,151.63,151.57,34.79381166]
["bitfinex","SOLUSD",1751203350993,0.02,151.65,151.57,139.08784082]
["bitfinex","SOLUSD",1751203351227,0.02,151.65,151.59,1.5623]
["bitfinex","SOLUSD",1751203351393,0.02,151.65,151.6,26.62]
["bitfinex","SOLUSD",1751203351594,0.02,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203351827,0.02,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203352922,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203355527,0.02,151.65,151.64,1.5506]
["bitfinex","SOLUSD",1751203357202,0.02,151.65,151.64,8.80462267]
["bitfinex","SOLUSD",1751203357524,0.02,151.65,151.64,96.88894581]
["bitfinex","SOLUSD",1751203357711,0.02,151.65,151.64,123.52894581]
["bitfinex","SOLUSD",1751203363932,0.02,151.65,151.64,95.94516607]
["bitfinex","SOLUSD",1751203364232,0.02,151.65,151.64,122.56516607]
["bitfinex","SOLUSD",1751203373044,0.02,151.65,151.64,94.39456607]
["bitfinex","SOLUSD",1751203373245,0.02,151.65,151.64,87.8]
["bitfinex","SOLUSD",1751203373829,0.02,151.65,151.64,26.62]
["bitfinex","SOLUSD",1751203376952,0.02,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203377254,0.02,151.65,151.61,12.17569775]
["bitfinex","SOLUSD",1751203377553,0.02,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203377857,0.02,151.65,151.63,26.62]
["bitfinex","SOLUSD",1751203378061,26.02,151.65,151.64,26.62]
["bitfinex","SOLUSD",1751203378232,44.66964886,151.65,151.64,26.62]
["bitfinex","SOLUSD",1751203378629,44.66964886,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203378930,51.26391039,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203379152,51.26391039,151.65,151.63,26.62]
["bitfinex","SOLUSD",1751203379650,51.26391039,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203379855,51.26391039,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203380253,26.02,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203380551,0.02,151.65,151.62,26.62]
["bitfinex","SOLUSD",1751203381935,0.02,151.65,151.62,33.21537302]
["bitfinex","SOLUSD",1751203382537,0.02,151.65,151.62,6.59537302]
["bitfinex","SOLUSD",1751203382750,0.02,151.65,151.63,26.64]
["bitfinex","SOLUSD",1751203385238,0.02,151.65,151.63,33.23498165]
["bitfinex","SOLUSD",1751203385955,0.02,151.65,151.61,5.58]
["bitfinex","SOLUSD",1751203386263,0.02,151.65,151.62,26.64]
["bitfinex","SOLUSD",1751203387345,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203387555,0.02,151.65,151.64,26.66]
["bitfinex","SOLUSD",1751203390536,0.02,151.65,151.64,33.25456607]
["bitfinex","SOLUSD",1751203391860,0.02,151.65,151.64,121.05456607]
["bitfinex","SOLUSD",1751203400058,0.02,151.65,151.64,94.39456607]
["bitfinex","SOLUSD",1751203400375,0.02,151.65,151.64,121.03456607]
["bitfinex","SOLUSD",1751203403670,0.02,151.65,151.64,33.23456607]
["bitfinex","SOLUSD",1751203408777,0.02,151.65,151.64,26.64]
["bitfinex","SOLUSD",1751203410897,0.02,151.65,151.64,33.23456607]
["bitfinex","SOLUSD",1751203415581,0.02,151.65,151.64,121.03456607]
["bitfinex","SOLUSD",1751203440316,0.02,151.65,151.64,126.61456607]
["bitfinex","SOLUSD",1751203448124,0.02,151.65,151.64,99.97456607]
["bitfinex","SOLUSD",1751203448340,0.02,151.65,151.64,93.38]
["bitfinex","SOLUSD",1751203448821,0.02,151.65,151.64,119.98]
["bitfinex","SOLUSD",1751203450329,0.02,151.65,151.64,126.57456607]
["bitfinex","SOLUSD",1751203451200,0.02,151.65,151.64,38.77456607]
["bitfinex","SOLUSD",1751203452330,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751203452518,0.02,151.65,151.64,32.18]
["bitfinex","SOLUSD",1751203454229,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751203454525,0.02,151.65,151.64,32.18]
["bitfinex","SOLUSD",1751203454727,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751203455023,6.0674,151.65,151.64,32.18]
["bitfinex","SOLUSD",1751203455635,0.02,151.65,151.64,32.18]
["bitfinex","SOLUSD",1751203465812,26.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751203466217,44.66964886,151.65,151.59,12.1766547]
["bitfinex","SOLUSD",1751203466454,51.07524886,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751203466931,57.67018735,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751203467717,57.67018735,151.64,151.61,26.6]
["bitfinex","SOLUSD",1751203468231,32.4256,151.64,151.61,26.6]
["bitfinex","SOLUSD",1751203468428,26.0,151.64,151.61,26.6]
["bitfinex","SOLUSD",1751203481735,26.0,151.64,151.61,33.1958125]
["bitfinex","SOLUSD",1751203482046,3.46266457,151.65,151.61,33.1958125]
["bitfinex","SOLUSD",1751203483250,26.02,151.65,151.61,33.1958125]
["bitfinex","SOLUSD",1751203486470,26.02,151.65,151.61,26.6]
["bitfinex","SOLUSD",1751203486471,32.61415195,151.65,151.61,26.6]
["bitfinex","SOLUSD",1751203487268,32.61415195,151.65,151.59,93.38]
["bitfinex","SOLUSD",1751203487429,18.64964886,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751203487750,6.59500098,151.63,151.6,26.6]
["bitfinex","SOLUSD",1751203487949,18.64964886,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751203487950,25.24439745,151.64,151.6,26.6]
["bitfinex","SOLUSD",1751203488758,25.24439745,151.64,151.61,26.6]
["bitfinex","SOLUSD",1751203489454,25.24439745,151.64,151.62,26.6]
["bitfinex","SOLUSD",1751203493256,25.24439745,151.64,151.59,5.58]
["bitfinex","SOLUSD",1751203493560,26.0,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203493744,26.0,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203494144,26.0,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203494333,26.0,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203494532,26.0,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203494745,26.0,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203494943,26.0,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203495147,26.0,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203495354,26.0,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203495555,26.0,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203498367,32.59630606,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203498735,36.03970321,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203500861,36.03970321,151.6,151.59,5.58]
["bitfinex","SOLUSD",1751203501065,54.68935207,151.6,151.59,32.18]
["bitfinex","SOLUSD",1751203501254,54.68935207,151.6,151.59,26.6]
["bitfinex","SOLUSD",1751203506244,48.09304601,151.6,151.59,26.6]
["bitfinex","SOLUSD",1751203506762,54.68935207,151.6,151.59,26.6]
["bitfinex","SOLUSD",1751203508075,29.44339715,151.6,151.59,26.6]
["bitfinex","SOLUSD",1751203508273,26.0,151.6,151.59,26.6]
["bitfinex","SOLUSD",1751203511569,3.44314116,151.62,151.59,26.6]
["bitfinex","SOLUSD",1751203512273,29.44314116,151.62,151.59,26.6]
["bitfinex","SOLUSD",1751203515474,29.44314116,151.62,151.59,33.19648207]
["bitfinex","SOLUSD",1751203517981,29.44314116,151.62,151.59,26.6]
["bitfinex","SOLUSD",1751203518158,29.44314116,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203519252,36.03857759,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203522268,29.44314116,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203523782,36.03863522,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203524384,29.44314116,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203527987,36.03861154,151.62,151.59,32.18]
["bitfinex","SOLUSD",1751203537769,36.03861154,151.62,151.59,5.58]
["bitfinex","SOLUSD",1751203537972,18.64964886,151.61,151.56,0.04]
["bitfinex","SOLUSD",1751203538287,26.0,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203538591,26.0,151.58,151.57,26.6]
["bitfinex","SOLUSD",1751203540602,10.0398745,151.6,151.57,33.19742575]
["bitfinex","SOLUSD",1751203540603,3.44329498,151.6,151.57,33.19742575]
["bitfinex","SOLUSD",1751203540770,32.59554246,151.62,151.57,33.19742575]
["bitfinex","SOLUSD",1751203540971,36.03867812,151.62,151.57,33.19742575]
["bitfinex","SOLUSD",1751203543796,29.44313566,151.62,151.57,33.19742575]
["bitfinex","SOLUSD",1751203543994,29.44313566,151.62,151.57,34.75012575]
["bitfinex","SOLUSD",1751203545086,26.0,151.62,151.57,34.75012575]
["bitfinex","SOLUSD",1751203548812,26.02,151.65,151.57,139.04415491]
["bitfinex","SOLUSD",1751203549811,26.0,151.64,151.57,139.04415491]
["bitfinex","SOLUSD",1751203550115,0.02,151.65,151.57,139.04415491]
["bitfinex","SOLUSD",1751203555222,26.02,151.65,151.59,23.08859422]
["bitfinex","SOLUSD",1751203555517,26.02,151.65,151.6,32.18]
["bitfinex","SOLUSD",1751203555725,0.02,151.65,151.6,119.98]
["bitfinex","SOLUSD",1751203556828,0.02,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751203557027,0.02,151.65,151.62,26.6]
["bitfinex","SOLUSD",1751203558913,0.02,151.65,151.62,33.19502981]
["bitfinex","SOLUSD",1751203559223,0.02,151.65,151.63,1.6488]
["bitfinex","SOLUSD",1751203559522,0.02,151.65,151.64,26.6]
["bitfinex","SOLUSD",1751203564727,0.02,151.65,151.64,33.19456607]
["bitfinex","SOLUSD",1751203573842,0.02,151.65,151.64,37.8679739]
["bitfinex","SOLUSD",1751203584845,0.02,151.65,151.64,33.19456607]
["bitfinex","SOLUSD",1751203585041,0.02,151.65,151.64,26.6]
["bitfinex","SOLUSD",1751203587137,0.02,151.65,151.64,33.19456607]
["bitfinex","SOLUSD",1751203592031,4.69340783,151.65,151.6,12.17614581]
["bitfinex","SOLUSD",1751203592227,4.67340783,151.63,151.61,26.58]
["bitfinex","SOLUSD",1751203592858,4.67340783,151.63,151.62,26.58]
["bitfinex","SOLUSD",1751203594246,4.67340783,151.63,151.6,5.58]
["bitfinex","SOLUSD",1751203594558,4.67340783,151.62,151.61,26.58]
["bitfinex","SOLUSD",1751203600073,30.67340783,151.63,151.61,26.58]
["bitfinex","SOLUSD",1751203601286,30.67340783,151.63,151.6,5.58]
["bitfinex","SOLUSD",1751203601625,3.46240192,151.65,151.61,31.25340783]
["bitfinex","SOLUSD",1751203601770,34.13580975,151.65,151.61,31.25340783]
["bitfinex","SOLUSD",1751203601935,34.13580975,151.65,151.62,26.58]
["bitfinex","SOLUSD",1751203602367,4.67340783,151.64,151.62,26.58]
["bitfinex","SOLUSD",1751203604665,4.67340783,151.64,151.62,33.17543359]
["bitfinex","SOLUSD",1751203608980,29.46240192,151.65,151.62,33.17543359]
["bitfinex","SOLUSD",1751203609181,4.67340783,151.64,151.62,33.17543359]
["bitfinex","SOLUSD",1751203617870,4.67340783,151.63,151.62,33.17543359]
["bitfinex","SOLUSD",1751203619178,4.67340783,151.63,151.62,26.58]
["bitfinex","SOLUSD",1751203619383,4.67340783,151.63,151.6,12.17617146]
["bitfinex","SOLUSD",1751203619684,4.67340783,151.61,151.6,5.58]
["bitfinex","SOLUSD",1751203619989,4.67340783,151.61,151.6,32.16]
["bitfinex","SOLUSD",1751203622877,4.67340783,151.61,151.6,5.58]
["bitfinex","SOLUSD",1751203623097,10.03753227,151.63,151.6,32.16]
["bitfinex","SOLUSD",1751203623289,4.67340783,151.61,151.6,32.16]
["bitfinex","SOLUSD",1751203623601,4.67340783,151.61,151.6,5.58]
["bitfinex","SOLUSD",1751203623786,4.67340783,151.61,151.6,32.16]
["bitfinex","SOLUSD",1751203628986,4.67340783,151.61,151.6,5.58]
["bitfinex","SOLUSD",1751203629306,4.67340783,151.61,151.6,32.16]
["bitfinex","SOLUSD",1751203639414,4.67340783,151.61,151.6,5.58]
["bitfinex","SOLUSD",1751203639610,4.67340783,151.61,151.6,32.16]
["bitfinex","SOLUSD",1751203640519,29.44245146,151.63,151.6,38.7562603]
["bitfinex","SOLUSD",1751203641017,26.0,151.62,151.61,26.58]
["bitfinex","SOLUSD",1751203643016,8.11585929,151.63,151.61,26.58]
["bitfinex","SOLUSD",1751203643221,3.44245146,151.63,151.61,33.17583682]
["bitfinex","SOLUSD",1751203643521,4.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203643716,26.0,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203643912,30.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203644993,4.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203649501,3.46225827,151.65,151.61,33.17583682]
["bitfinex","SOLUSD",1751203649716,4.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203650634,4.67340783,151.63,151.61,33.17583682]
["bitfinex","SOLUSD",1751203653026,4.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203656229,4.67340783,151.63,151.61,33.17583682]
["bitfinex","SOLUSD",1751203658437,4.67340783,151.64,151.61,33.17583682]
["bitfinex","SOLUSD",1751203663736,3.46225827,151.65,151.62,4.67340783]
["bitfinex","SOLUSD",1751203663737,0.02,151.65,151.62,4.67340783]
["bitfinex","SOLUSD",1751203663943,0.02,151.65,151.63,31.25340783]
["bitfinex","SOLUSD",1751203665418,0.02,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751203666649,0.02,151.65,151.64,36.59456607]
["bitfinex","SOLUSD",1751203681146,0.02,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751203684178,0.02,151.65,151.64,25.79456607]
["bitfinex","SOLUSD",1751203685438,0.02,151.65,151.64,31.35456607]
["bitfinex","SOLUSD",1751203693668,4.69340783,151.65,151.64,24.76]
["bitfinex","SOLUSD",1751203693843,30.69340783,151.65,151.62,87.8]
["bitfinex","SOLUSD",1751203694163,30.69340783,151.65,151.63,29.48]
["bitfinex","SOLUSD",1751203694164,44.64964886,151.64,151.63,29.48]
["bitfinex","SOLUSD",1751203694362,56.25496317,151.64,151.59,5.56]
["bitfinex","SOLUSD",1751203694946,26.0,151.6,151.56,0.04]
["bitfinex","SOLUSD",1751203695353,4.67340783,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203697871,4.67340783,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203698765,4.67340783,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203701784,4.67340783,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203702957,4.67340783,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203708781,30.67340783,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203715305,3.44362281,151.59,151.56,0.04]
["bitfinex","SOLUSD",1751203715613,4.67340783,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203715766,4.67340783,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751203720099,4.67340783,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203725701,26.0,151.6,151.56,0.04]
["bitfinex","SOLUSD",1751203725889,4.67340783,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751203728977,26.0,151.6,151.56,4.71340783]
["bitfinex","SOLUSD",1751203729182,4.67340783,151.6,151.56,4.71340783]
["bitfinex","SOLUSD",1751203730083,4.67340783,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751203730885,30.67340783,151.61,151.57,11.27101949]
["bitfinex","SOLUSD",1751203731092,4.67340783,151.61,151.57,11.27101949]
["bitfinex","SOLUSD",1751203731486,30.67340783,151.62,151.57,11.27101949]
["bitfinex","SOLUSD",1751203731685,30.67340783,151.62,151.57,27.76504865]
["bitfinex","SOLUSD",1751203732104,4.67340783,151.61,151.57,27.76504865]
["bitfinex","SOLUSD",1751203734291,4.67340783,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1751203736800,4.67340783,151.6,151.57,23.09164082]
["bitfinex","SOLUSD",1751203737485,4.67340783,151.6,151.58,5.56]
["bitfinex","SOLUSD",1751203738410,4.67340783,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1751203738617,4.67340783,151.62,151.59,23.08859422]
["bitfinex","SOLUSD",1751203742110,3.44268097,151.63,151.59,23.08859422]
["bitfinex","SOLUSD",1751203742304,4.67340783,151.62,151.59,23.08859422]
["bitfinex","SOLUSD",1751203743181,0.02,151.65,151.61,4.67340783]
["bitfinex","SOLUSD",1751203743182,4.69340783,151.65,151.61,4.67340783]
["bitfinex","SOLUSD",1751203743519,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203747518,4.69340783,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203748521,4.67340783,151.64,151.62,23.08379384]
["bitfinex","SOLUSD",1751203748719,4.69340783,151.65,151.62,23.08379384]
["bitfinex","SOLUSD",1751203749414,0.02,151.65,151.62,27.75720167]
["bitfinex","SOLUSD",1751203750327,0.02,151.65,151.63,4.67340783]
["bitfinex","SOLUSD",1751203750499,0.02,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751203752709,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203761422,0.02,151.65,151.63,11.26840881]
["bitfinex","SOLUSD",1751203763022,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203763328,4.67340783,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751203763624,4.67340783,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751203763831,4.67340783,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751203764527,4.67340783,151.63,151.6,94.39630606]
["bitfinex","SOLUSD",1751203770938,4.67340783,151.64,151.6,94.39630606]
["bitfinex","SOLUSD",1751203772025,4.67340783,151.63,151.6,94.39630606]
["bitfinex","SOLUSD",1751203773142,4.67340783,151.63,151.6,99.06971389]
["bitfinex","SOLUSD",1751203774537,4.67340783,151.64,151.6,99.06971389]
["bitfinex","SOLUSD",1751203775237,4.69340783,151.65,151.61,4.67340783]
["bitfinex","SOLUSD",1751203775442,0.02,151.65,151.62,4.67340783]
["bitfinex","SOLUSD",1751203776318,0.02,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751203778043,4.69340783,151.65,151.61,11.26927881]
["bitfinex","SOLUSD",1751203779844,0.02,151.65,151.63,4.67340783]
["bitfinex","SOLUSD",1751203780017,0.02,151.65,151.64,10.23340783]
["bitfinex","SOLUSD",1751203781125,0.02,151.65,151.64,16.8279739]
["bitfinex","SOLUSD",1751203781444,0.02,151.65,151.64,12.15456607]
["bitfinex","SOLUSD",1751203781623,0.02,151.65,151.64,32.81456607]
["bitfinex","SOLUSD",1751203782443,0.02,151.65,151.64,37.4879739]
["bitfinex","SOLUSD",1751203783833,0.02,151.65,151.64,40.11720716]
["bitfinex","SOLUSD",1751203785161,0.02,151.65,151.64,32.81456607]
["bitfinex","SOLUSD",1751203785322,0.02,151.65,151.64,40.11720716]
["bitfinex","SOLUSD",1751203791253,0.02,151.65,151.64,127.91720716]
["bitfinex","SOLUSD",1751203800863,0.02,151.65,151.64,120.61456607]
["bitfinex","SOLUSD",1751203801165,0.02,151.65,151.64,127.91720716]
["bitfinex","SOLUSD",1751203805966,0.02,151.65,151.64,125.28768772]
["bitfinex","SOLUSD",1751203815275,0.02,151.65,151.64,120.61456607]
["bitfinex","SOLUSD",1751203815450,0.02,151.65,151.64,99.95456607]
["bitfinex","SOLUSD",1751203820873,0.02,151.65,151.64,12.15456607]
["bitfinex","SOLUSD",1751203821072,0.02,151.65,151.64,16.82768772]
["bitfinex","SOLUSD",1751203822375,0.02,151.65,151.64,12.15456607]
["bitfinex","SOLUSD",1751203824569,0.02,151.65,151.64,16.82768772]
["bitfinex","SOLUSD",1751203825479,0.02,151.65,151.64,12.15456607]
["bitfinex","SOLUSD",1751203825646,0.02,151.65,151.64,16.82768772]
["bitfinex","SOLUSD",1751203826678,0.02,151.65,151.64,104.62768772]
["bitfinex","SOLUSD",1751203829150,0.02,151.65,151.64,99.95456607]
["bitfinex","SOLUSD",1751203829356,0.02,151.65,151.64,104.62768772]
["bitfinex","SOLUSD",1751203839665,0.02,151.65,151.64,150.10165972]
["bitfinex","SOLUSD",1751203839870,0.02,151.66,151.65,18.933972]
["bitfinex","SOLUSD",1751203840194,0.02,151.66,151.65,259.36650677]
["bitfinex","SOLUSD",1751203840365,0.02,151.66,151.65,258.70709365]
["bitfinex","SOLUSD",1751203841999,0.02,151.66,151.65,285.09122487]
["bitfinex","SOLUSD",1751203842169,0.02,151.67,151.65,285.09122487]
["bitfinex","SOLUSD",1751203842372,0.02,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1751203842591,0.02,151.68,151.67,4.95744479]
["bitfinex","SOLUSD",1751203844080,0.02,151.68,151.67,11.55070647]
["bitfinex","SOLUSD",1751203845170,0.02,151.68,151.67,30.24319307]
["bitfinex","SOLUSD",1751203847485,0.02,151.68,151.67,118.04319307]
["bitfinex","SOLUSD",1751203847900,0.02,151.68,151.67,100.01003263]
["bitfinex","SOLUSD",1751203856098,0.02,151.68,151.67,95.33691098]
["bitfinex","SOLUSD",1751203856298,0.02,151.68,151.67,100.01003263]
["bitfinex","SOLUSD",1751203865623,0.02,151.68,151.67,94.39326168]
["bitfinex","SOLUSD",1751203866705,4.69312165,151.68,151.65,87.8]
["bitfinex","SOLUSD",1751203866908,4.67312165,151.66,151.65,94.3939602]
["bitfinex","SOLUSD",1751203867813,0.02,151.68,151.65,94.3939602]
["bitfinex","SOLUSD",1751203868121,4.67312165,151.66,151.65,94.3939602]
["bitfinex","SOLUSD",1751203871028,4.67312165,151.66,151.65,6.5939602]
["bitfinex","SOLUSD",1751203871407,4.67312165,151.67,151.65,6.5939602]
["bitfinex","SOLUSD",1751203874028,0.02,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203874220,4.67312165,151.67,151.65,6.5939602]
["bitfinex","SOLUSD",1751203876337,4.69312165,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203883839,0.02,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203884339,4.69312165,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203884521,4.67312165,151.67,151.65,6.5939602]
["bitfinex","SOLUSD",1751203885326,4.69312165,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203888825,0.02,151.68,151.65,6.5939602]
["bitfinex","SOLUSD",1751203889446,0.02,151.68,151.65,11.26708185]
["bitfinex","SOLUSD",1751203890741,0.02,151.68,151.67,30.67312165]
["bitfinex","SOLUSD",1751203892024,0.02,151.68,151.67,37.26638333]
["bitfinex","SOLUSD",1751203893851,0.02,151.68,151.67,293.92371264]
["bitfinex","SOLUSD",1751203894055,0.02,151.68,151.67,301.2201916]
["bitfinex","SOLUSD",1751203895244,0.02,151.69,151.68,25.526799]
["bitfinex","SOLUSD",1751203895424,0.02,151.69,151.68,67.31903962]
["bitfinex","SOLUSD",1751203897644,0.02,151.69,151.68,302.41903962]
["bitfinex","SOLUSD",1751203897825,0.02,151.69,151.68,301.75975692]
["bitfinex","SOLUSD",1751203903846,0.02,151.69,151.68,327.42975692]
["bitfinex","SOLUSD",1751203906859,0.02,151.69,151.68,312.836799]
["bitfinex","SOLUSD",1751203907056,0.02,151.69,151.68,320.13327796]
["bitfinex","SOLUSD",1751203910358,0.02,151.69,151.68,293.59327796]
["bitfinex","SOLUSD",1751203910556,0.02,151.69,151.68,320.13327796]
["bitfinex","SOLUSD",1751203913841,0.02,151.69,151.68,317.50595889]
["bitfinex","SOLUSD",1751203920070,0.32,151.75,151.71,38.43964886]
["bitfinex","SOLUSD",1751203920251,0.02,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751203920567,0.02,151.8,151.79,4.66915989]
["bitfinex","SOLUSD",1751203920774,0.02,151.8,151.78,4.66915989]
["bitfinex","SOLUSD",1751203921576,0.02,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751203921742,0.02,151.8,151.79,13.87624602]
["bitfinex","SOLUSD",1751203923449,0.02,151.8,151.79,7.28819675]
["bitfinex","SOLUSD",1751203924674,0.02,151.8,151.79,13.87624602]
["bitfinex","SOLUSD",1751203928990,0.02,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751203929789,7.30819675,151.8,151.78,6.588449]
["bitfinex","SOLUSD",1751203932961,0.02,151.8,151.78,6.588449]
["bitfinex","SOLUSD",1751203933370,7.30819675,151.8,151.78,6.588449]
["bitfinex","SOLUSD",1751203933869,0.02,151.8,151.78,6.588449]
["bitfinex","SOLUSD",1751203934065,13.35339675,151.79,151.77,3.56218369]
["bitfinex","SOLUSD",1751203934378,8.87039675,151.78,151.77,3.56218369]
["bitfinex","SOLUSD",1751203935455,53.80436875,151.78,151.77,3.56218369]
["bitfinex","SOLUSD",1751203935657,26.0,151.75,151.72,5.6]
["bitfinex","SOLUSD",1751203935889,35.0925655,151.78,151.71,0.04]
["bitfinex","SOLUSD",1751203935890,6.0652,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203936180,19.94448559,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203937086,13.35339675,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203953597,19.94448559,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203954199,13.35339675,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203957702,19.94448559,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203957881,64.87845759,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203958082,68.31906279,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203965702,42.31906279,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203967112,183.73086604,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203967307,191.01906279,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751203974033,191.01906279,151.72,151.64,0.04]
["bitfinex","SOLUSD",1751203974329,7.28819675,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751203975833,26.0,151.69,151.64,0.04]
["bitfinex","SOLUSD",1751203976028,7.28819675,151.66,151.64,0.04]
["bitfinex","SOLUSD",1751203982882,7.28819675,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751203983043,28.64964886,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751203983246,28.64964886,151.59,151.5,0.04]
["bitfinex","SOLUSD",1751203983247,44.933972,151.55,151.5,0.04]
["bitfinex","SOLUSD",1751203983449,26.22216875,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751203983752,26.22216875,151.51,151.39,7.8005]
["bitfinex","SOLUSD",1751203983753,44.933972,151.43,151.34,1.5559]
["bitfinex","SOLUSD",1751203983963,44.933972,151.43,151.22,10.0]
["bitfinex","SOLUSD",1751203983964,18.64964886,151.36,151.22,10.0]
["bitfinex","SOLUSD",1751203984265,18.64964886,151.36,151.2,30.18835803]
["bitfinex","SOLUSD",1751203984266,4.92024574,151.35,151.31,7.28819675]
["bitfinex","SOLUSD",1751203984472,21.563378,151.46,151.34,7.28819675]
["bitfinex","SOLUSD",1751203984664,7.28819675,151.42,151.37,7.28819675]
["bitfinex","SOLUSD",1751203984864,7.28819675,151.42,151.37,13.89415617]
["bitfinex","SOLUSD",1751203984865,33.28819675,151.42,151.37,13.89415617]
["bitfinex","SOLUSD",1751203985056,33.28819675,151.42,151.38,4.89715863]
["bitfinex","SOLUSD",1751203985258,7.28819675,151.41,151.36,13.20819675]
["bitfinex","SOLUSD",1751203985470,33.28819675,151.42,151.36,13.20819675]
["bitfinex","SOLUSD",1751203985783,7.57251989,151.45,151.4,7.28819675]
["bitfinex","SOLUSD",1751203985979,33.57251989,151.45,151.4,7.28819675]
["bitfinex","SOLUSD",1751203986184,25.93784561,151.44,151.41,4.8847255]
["bitfinex","SOLUSD",1751203986351,7.28819675,151.43,151.42,4.8847255]
["bitfinex","SOLUSD",1751203988470,33.28819675,151.45,151.42,11.48885059]
["bitfinex","SOLUSD",1751203988673,33.28819675,151.45,151.43,4.8847255]
["bitfinex","SOLUSD",1751203988974,33.28819675,151.45,151.42,6.60412509]
["bitfinex","SOLUSD",1751203989180,33.28819675,151.45,151.43,4.8634429]
["bitfinex","SOLUSD",1751203989360,33.28819675,151.45,151.4,7.28819675]
["bitfinex","SOLUSD",1751203989561,33.28819675,151.45,151.41,4.85897535]
["bitfinex","SOLUSD",1751203989768,33.28819675,151.45,151.42,4.85897535]
["bitfinex","SOLUSD",1751203989967,26.0,151.45,151.4,7.28819675]
["bitfinex","SOLUSD",1751203990177,33.28819675,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751203991192,7.28819675,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751203991392,18.64964886,151.42,151.37,22.4354654]
["bitfinex","SOLUSD",1751203991570,18.64964886,151.42,151.38,4.85241334]
["bitfinex","SOLUSD",1751203991571,7.28819675,151.4,151.38,4.85241334]
["bitfinex","SOLUSD",1751203991773,7.28819675,151.4,151.39,4.85241334]
["bitfinex","SOLUSD",1751203991989,7.28819675,151.4,151.38,4.85241334]
["bitfinex","SOLUSD",1751203992178,7.28819675,151.4,151.37,22.4354654]
["bitfinex","SOLUSD",1751203993095,7.28819675,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751203993488,26.0,151.42,151.38,23.12062359]
["bitfinex","SOLUSD",1751203993797,7.28819675,151.42,151.38,30.40882034]
["bitfinex","SOLUSD",1751203994305,0.14216157,151.47,151.4,7.28819675]
["bitfinex","SOLUSD",1751203994499,7.28819675,151.44,151.4,7.28819675]
["bitfinex","SOLUSD",1751203994674,18.933972,151.44,151.4,7.28819675]
["bitfinex","SOLUSD",1751203995071,26.0,151.46,151.43,7.28819675]
["bitfinex","SOLUSD",1751203995574,26.0,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751203996995,33.28819675,151.45,151.41,23.79959258]
["bitfinex","SOLUSD",1751203997380,7.28819675,151.46,151.41,7.28819675]
["bitfinex","SOLUSD",1751203997882,7.28819675,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1751203998202,7.28819675,151.46,151.35,0.04]
["bitfinex","SOLUSD",1751203998203,18.64964886,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751203998406,33.5103655,151.36,151.35,30.04]
["bitfinex","SOLUSD",1751203998594,33.5103655,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751203998910,15.2772101,151.44,151.35,0.04]
["bitfinex","SOLUSD",1751203999115,7.28819675,151.39,151.35,0.04]
["bitfinex","SOLUSD",1751203999414,18.933972,151.43,151.36,7.28819675]
["bitfinex","SOLUSD",1751203999622,7.28819675,151.41,151.36,7.28819675]
["bitfinex","SOLUSD",1751203999928,7.28819675,151.4,151.36,7.28819675]
["bitfinex","SOLUSD",1751204000094,7.28819675,151.41,151.35,0.04]
["bitfinex","SOLUSD",1751204000295,7.28819675,151.41,151.36,7.28819675]
["bitfinex","SOLUSD",1751204000693,7.28819675,151.41,151.37,23.12215101]
["bitfinex","SOLUSD",1751204000904,7.28819675,151.41,151.38,6.28]
["bitfinex","SOLUSD",1751204001425,7.28819675,151.4,151.38,6.28]
["bitfinex","SOLUSD",1751204001727,7.28819675,151.39,151.38,6.28]
["bitfinex","SOLUSD",1751204002826,7.28819675,151.39,151.38,12.88589245]
["bitfinex","SOLUSD",1751204003203,7.28819675,151.39,151.38,6.28]
["bitfinex","SOLUSD",1751204005698,26.0,151.4,151.38,6.28]
["bitfinex","SOLUSD",1751204005901,7.28819675,151.39,151.38,6.28]
["bitfinex","SOLUSD",1751204012226,26.22216875,151.39,151.38,6.28]
["bitfinex","SOLUSD",1751204014631,25.96074047,151.39,151.38,6.28]
["bitfinex","SOLUSD",1751204015741,25.96074047,151.39,151.36,12.90671383]
["bitfinex","SOLUSD",1751204015919,7.28819675,151.37,151.36,12.90671383]
["bitfinex","SOLUSD",1751204017246,7.28819675,151.37,151.36,6.60671383]
["bitfinex","SOLUSD",1751204019244,7.28819675,151.37,151.35,6.34]
["bitfinex","SOLUSD",1751204020027,7.28819675,151.37,151.35,0.04]
["bitfinex","SOLUSD",1751204020028,26.22216875,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204020233,33.5103655,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204022161,40.11713082,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204023437,18.933972,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204023638,33.5103655,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204024257,14.86071664,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204024764,40.11713082,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751204026332,40.11713082,151.36,151.31,0.04]
["bitfinex","SOLUSD",1751204026333,26.0,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751204026566,7.28819675,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751204029947,26.22216875,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751204032867,32.83068051,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751204033289,44.933972,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751204033473,52.22216875,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751204033869,58.83199094,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751204034251,66.12018769,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751204035072,18.64964886,151.24,151.21,3.5752505]
["bitfinex","SOLUSD",1751204035259,7.28819675,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204035462,18.64964886,151.24,151.21,3.5752505]
["bitfinex","SOLUSD",1751204035649,7.28819675,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204036866,7.28819675,151.22,151.21,10.18851293]
["bitfinex","SOLUSD",1751204037299,26.22216875,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204038409,26.0,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204038595,33.28819675,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204039004,52.22216875,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204040796,58.83505064,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204041223,44.933972,151.22,151.21,3.5752505]
["bitfinex","SOLUSD",1751204041520,12.75536139,151.34,151.22,31.02518662]
["bitfinex","SOLUSD",1751204041723,7.28819675,151.31,151.26,7.28819675]
["bitfinex","SOLUSD",1751204041905,33.28819675,151.31,151.26,7.28819675]
["bitfinex","SOLUSD",1751204042105,33.28819675,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751204042106,7.28819675,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751204042622,33.28819675,151.31,151.27,13.89889285]
["bitfinex","SOLUSD",1751204043128,7.28819675,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751204043627,26.0,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751204043827,18.64964886,151.33,151.27,30.42563311]
["bitfinex","SOLUSD",1751204044023,17.76,151.4,151.32,7.28819675]
["bitfinex","SOLUSD",1751204044024,18.64964886,151.35,151.32,7.28819675]
["bitfinex","SOLUSD",1751204044222,26.0,151.33,151.32,7.28819675]
["bitfinex","SOLUSD",1751204045527,26.0,151.33,151.32,13.89670851]
["bitfinex","SOLUSD",1751204046331,26.22216875,151.38,151.32,13.89670851]
["bitfinex","SOLUSD",1751204046533,44.64964886,151.33,151.26,16.52695056]
["bitfinex","SOLUSD",1751204046737,18.79181043,151.33,151.27,36.16]
["bitfinex","SOLUSD",1751204046918,7.43035832,151.33,151.28,7.28819675]
["bitfinex","SOLUSD",1751204047638,7.43035832,151.33,151.29,36.60982219]
["bitfinex","SOLUSD",1751204047820,29.93949396,151.33,151.29,36.60982219]
["bitfinex","SOLUSD",1751204048023,22.6451948,151.4,151.3,11.00552196]
["bitfinex","SOLUSD",1751204048236,22.6451948,151.4,151.31,11.00552196]
["bitfinex","SOLUSD",1751204048424,18.64964886,151.35,151.31,11.00552196]
["bitfinex","SOLUSD",1751204049028,18.64964886,151.35,151.31,17.61443518]
["bitfinex","SOLUSD",1751204050745,18.64964886,151.35,151.31,6.60891322]
["bitfinex","SOLUSD",1751204051230,29.65517082,151.35,151.31,6.60891322]
["bitfinex","SOLUSD",1751204051738,11.2898451,151.34,151.29,11.00552196]
["bitfinex","SOLUSD",1751204052144,11.2898451,151.34,151.28,36.61025912]
["bitfinex","SOLUSD",1751204052145,11.00552196,151.32,151.28,36.61025912]
["bitfinex","SOLUSD",1751204052451,26.0,151.33,151.29,6.16]
["bitfinex","SOLUSD",1751204052753,11.00552196,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204052918,37.00552196,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751204054038,37.00552196,151.33,151.29,12.76967424]
["bitfinex","SOLUSD",1751204054908,11.00552196,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204055620,11.00552196,151.31,151.3,6.16]
["bitfinex","SOLUSD",1751204055921,11.00552196,151.32,151.3,6.16]
["bitfinex","SOLUSD",1751204056313,29.65517082,151.32,151.3,6.16]
["bitfinex","SOLUSD",1751204057614,11.00552196,151.31,151.3,6.16]
["bitfinex","SOLUSD",1751204057838,11.00552196,151.31,151.29,6.16]
["bitfinex","SOLUSD",1751204058038,11.00552196,151.3,151.29,6.16]
["bitfinex","SOLUSD",1751204058536,11.00552196,151.31,151.29,6.16]
["bitfinex","SOLUSD",1751204059742,18.64964886,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204060034,29.65517082,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204060930,11.00552196,151.31,151.29,6.16]
["bitfinex","SOLUSD",1751204061923,29.65517082,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204062124,29.65517082,151.32,151.29,12.76962842]
["bitfinex","SOLUSD",1751204062430,29.65517082,151.32,151.29,6.16]
["bitfinex","SOLUSD",1751204063138,11.00552196,151.31,151.29,6.16]
["bitfinex","SOLUSD",1751204065329,11.00552196,151.31,151.29,12.76964248]
["bitfinex","SOLUSD",1751204066720,11.00552196,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204066928,11.00552196,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204067924,25.98809627,151.32,151.29,6.32]
["bitfinex","SOLUSD",1751204068325,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204068932,25.98809627,151.32,151.29,12.92962789]
["bitfinex","SOLUSD",1751204070349,7.33844741,151.31,151.29,12.92962789]
["bitfinex","SOLUSD",1751204071116,7.33844741,151.31,151.29,6.60962789]
["bitfinex","SOLUSD",1751204071318,7.33844741,151.31,151.29,12.92962789]
["bitfinex","SOLUSD",1751204071522,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204074449,18.64964886,151.32,151.29,6.32]
["bitfinex","SOLUSD",1751204074641,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204074948,7.33844741,151.31,151.29,12.92975282]
["bitfinex","SOLUSD",1751204076750,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204078452,18.64964886,151.32,151.29,6.32]
["bitfinex","SOLUSD",1751204078654,33.33844741,151.32,151.29,12.9297433]
["bitfinex","SOLUSD",1751204079356,7.33844741,151.31,151.29,12.9297433]
["bitfinex","SOLUSD",1751204080134,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204080339,7.33844741,151.3,151.29,6.32]
["bitfinex","SOLUSD",1751204081432,7.33844741,151.31,151.29,6.32]
["bitfinex","SOLUSD",1751204082665,26.27241941,151.3,151.22,24.41126922]
["bitfinex","SOLUSD",1751204082841,7.33844741,151.27,151.23,12.93244462]
["bitfinex","SOLUSD",1751204083037,7.33844741,151.26,151.23,12.93244462]
["bitfinex","SOLUSD",1751204084735,33.33844741,151.27,151.23,20.27089203]
["bitfinex","SOLUSD",1751204085146,33.33844741,151.27,151.23,12.93244462]
["bitfinex","SOLUSD",1751204085350,33.33844741,151.27,151.24,7.33844741]
["bitfinex","SOLUSD",1751204085351,26.0,151.27,151.24,7.33844741]
["bitfinex","SOLUSD",1751204085741,26.0,151.27,151.23,12.93244462]
["bitfinex","SOLUSD",1751204085742,7.33844741,151.28,151.23,12.93244462]
["bitfinex","SOLUSD",1751204085946,7.33844741,151.28,151.24,7.33844741]
["bitfinex","SOLUSD",1751204086255,7.33844741,151.27,151.23,13.65844741]
["bitfinex","SOLUSD",1751204087133,7.33844741,151.27,151.23,12.93233222]
["bitfinex","SOLUSD",1751204087458,7.33844741,151.27,151.23,20.27077963]
["bitfinex","SOLUSD",1751204088358,7.33844741,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751204090358,7.33844741,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751204090657,7.33844741,151.28,151.24,13.95045481]
["bitfinex","SOLUSD",1751204090859,7.33844741,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751204091060,7.33844741,151.28,151.24,13.95045481]
["bitfinex","SOLUSD",1751204092145,7.33844741,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751204092660,7.33844741,151.28,151.24,13.95045481]
["bitfinex","SOLUSD",1751204093155,17.33844741,151.36,151.27,7.33844741]
["bitfinex","SOLUSD",1751204093156,7.33844741,151.32,151.27,7.33844741]
["bitfinex","SOLUSD",1751204093359,7.33844741,151.32,151.24,6.6120074]
["bitfinex","SOLUSD",1751204093558,7.33844741,151.3,151.26,7.33844741]
["bitfinex","SOLUSD",1751204093959,7.33844741,151.31,151.27,7.33844741]
["bitfinex","SOLUSD",1751204094149,7.33844741,151.31,151.27,13.94889254]
["bitfinex","SOLUSD",1751204094856,26.0,151.31,151.28,7.33844741]
["bitfinex","SOLUSD",1751204097086,26.0,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751204097453,26.0,151.31,151.29,12.78982219]
["bitfinex","SOLUSD",1751204098458,7.33844741,151.33,151.29,20.1282696]
["bitfinex","SOLUSD",1751204098658,33.33844741,151.33,151.29,20.1282696]
["bitfinex","SOLUSD",1751204098867,26.27241941,151.32,151.29,6.18]
["bitfinex","SOLUSD",1751204099865,18.933972,151.32,151.29,6.18]
["bitfinex","SOLUSD",1751204100053,18.933972,151.32,151.29,12.78965358]
["bitfinex","SOLUSD",1751204100261,26.27241941,151.32,151.29,12.78965358]
["bitfinex","SOLUSD",1751204100858,26.0,151.35,151.31,7.33844741]
["bitfinex","SOLUSD",1751204101168,26.0,151.35,151.33,7.33844741]
["bitfinex","SOLUSD",1751204101459,26.0,151.35,151.29,37.49220906]
["bitfinex","SOLUSD",1751204101666,26.0,151.35,151.32,7.33844741]
["bitfinex","SOLUSD",1751204102255,7.33844741,151.37,151.32,7.33844741]
["bitfinex","SOLUSD",1751204102455,18.64964886,151.36,151.32,7.33844741]
["bitfinex","SOLUSD",1751204102782,26.0,151.37,151.35,7.33844741]
["bitfinex","SOLUSD",1751204103270,0.02,151.38,151.36,13.51844741]
["bitfinex","SOLUSD",1751204103645,7.33844741,151.37,151.31,16.5213028]
["bitfinex","SOLUSD",1751204103858,7.33844741,151.36,151.34,6.18]
["bitfinex","SOLUSD",1751204104163,7.33844741,151.37,151.34,6.18]
["bitfinex","SOLUSD",1751204104601,26.27241941,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1751204104756,7.33844741,151.32,151.29,8.19123953]
["bitfinex","SOLUSD",1751204105257,40.22969433,151.36,151.29,8.19123953]
["bitfinex","SOLUSD",1751204105453,7.33844741,151.33,151.29,15.52968694]
["bitfinex","SOLUSD",1751204105772,7.33844741,151.33,151.29,8.19123953]
["bitfinex","SOLUSD",1751204106081,7.33844741,151.32,151.29,8.19123953]
["bitfinex","SOLUSD",1751204106776,7.33844741,151.32,151.28,12.7900895]
["bitfinex","SOLUSD",1751204106949,7.33844741,151.31,151.28,12.7900895]
["bitfinex","SOLUSD",1751204107150,7.33844741,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751204107367,44.64964886,151.3,151.25,6.18]
["bitfinex","SOLUSD",1751204107368,7.33844741,151.27,151.25,6.18]
["bitfinex","SOLUSD",1751204107547,7.33844741,151.26,151.25,6.18]
["bitfinex","SOLUSD",1751204107749,0.28432314,151.29,151.25,6.18]
["bitfinex","SOLUSD",1751204108057,7.33844741,151.27,151.25,6.18]
["bitfinex","SOLUSD",1751204109057,7.33844741,151.27,151.25,12.79138041]
["bitfinex","SOLUSD",1751204109552,7.33844741,151.28,151.25,12.79138041]
["bitfinex","SOLUSD",1751204111178,7.33844741,151.29,151.25,36.65875343]
["bitfinex","SOLUSD",1751204111960,7.33844741,151.29,151.25,29.32030602]
["bitfinex","SOLUSD",1751204114066,7.33844741,151.29,151.25,36.65875343]
["bitfinex","SOLUSD",1751204116869,7.33844741,151.29,151.25,12.79138041]
["bitfinex","SOLUSD",1751204117268,7.33844741,151.28,151.25,12.79138041]
["bitfinex","SOLUSD",1751204117765,7.33844741,151.28,151.25,6.61138041]
["bitfinex","SOLUSD",1751204124592,7.33844741,151.27,151.25,6.61138041]
["bitfinex","SOLUSD",1751204125595,0.28432314,151.29,151.25,6.61138041]
["bitfinex","SOLUSD",1751204125781,7.33844741,151.27,151.25,6.61138041]
["bitfinex","SOLUSD",1751204125977,0.28432314,151.29,151.22,6.1]
["bitfinex","SOLUSD",1751204125978,7.33844741,151.26,151.22,6.1]
["bitfinex","SOLUSD",1751204126214,7.33844741,151.28,151.22,6.1]
["bitfinex","SOLUSD",1751204126215,7.33844741,151.24,151.22,6.1]
["bitfinex","SOLUSD",1751204126767,7.33844741,151.23,151.22,6.1]
["bitfinex","SOLUSD",1751204127143,7.33844741,151.24,151.22,6.1]
["bitfinex","SOLUSD",1751204127797,7.33844741,151.24,151.22,12.71280143]
["bitfinex","SOLUSD",1751204127987,7.33844741,151.24,151.21,8.29003209]
["bitfinex","SOLUSD",1751204128291,7.33844741,151.24,151.21,14.39003209]
["bitfinex","SOLUSD",1751204129694,7.33844741,151.24,151.21,8.29003209]
["bitfinex","SOLUSD",1751204130002,7.33844741,151.24,151.21,14.39003209]
["bitfinex","SOLUSD",1751204131914,26.0,151.27,151.23,7.33844741]
["bitfinex","SOLUSD",1751204132083,7.33844741,151.29,151.25,7.33844741]
["bitfinex","SOLUSD",1751204132597,0.28432314,151.28,151.25,7.33844741]
["bitfinex","SOLUSD",1751204132785,0.14216157,151.29,151.26,7.33844741]
["bitfinex","SOLUSD",1751204132990,26.14216157,151.29,151.26,7.33844741]
["bitfinex","SOLUSD",1751204133283,26.0,151.28,151.27,13.94914351]
["bitfinex","SOLUSD",1751204133491,15.41894741,151.36,151.27,13.94914351]
["bitfinex","SOLUSD",1751204133693,18.64964886,151.32,151.28,13.43844741]
["bitfinex","SOLUSD",1751204133890,26.0,151.31,151.28,13.43844741]
["bitfinex","SOLUSD",1751204134488,18.64964886,151.33,151.3,7.33844741]
["bitfinex","SOLUSD",1751204134687,18.64964886,151.33,151.28,7.714]
["bitfinex","SOLUSD",1751204135009,18.64964886,151.34,151.31,7.33844741]
["bitfinex","SOLUSD",1751204135305,18.64964886,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751204135306,26.0,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751204135600,18.64964886,151.35,151.32,13.94695917]
["bitfinex","SOLUSD",1751204135790,44.64964886,151.35,151.32,13.94695917]
["bitfinex","SOLUSD",1751204138198,0.02,151.36,151.33,7.33844741]
["bitfinex","SOLUSD",1751204138606,0.30432314,151.36,151.33,7.33844741]
["bitfinex","SOLUSD",1751204138791,7.50060898,151.36,151.32,13.94695917]
["bitfinex","SOLUSD",1751204139518,0.30432314,151.36,151.32,13.94695917]
["bitfinex","SOLUSD",1751204141310,7.64277055,151.36,151.32,13.94695917]
["bitfinex","SOLUSD",1751204141693,0.30432314,151.36,151.33,7.33844741]
["bitfinex","SOLUSD",1751204142690,0.30432314,151.36,151.34,7.33844741]
["bitfinex","SOLUSD",1751204143117,0.02,151.36,151.34,7.33844741]
["bitfinex","SOLUSD",1751204143292,0.30432314,151.36,151.34,7.33844741]
["bitfinex","SOLUSD",1751204143801,0.30432314,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751204145816,0.02,151.36,151.34,13.94608584]
["bitfinex","SOLUSD",1751204147297,0.02,151.36,151.35,6.1]
["bitfinex","SOLUSD",1751204148811,0.02,151.36,151.35,12.70720185]
["bitfinex","SOLUSD",1751204151213,0.02,151.36,151.35,20.04564926]
["bitfinex","SOLUSD",1751204151595,0.02,151.36,151.35,12.70720185]
["bitfinex","SOLUSD",1751204152201,0.02,151.36,151.35,6.1]
["bitfinex","SOLUSD",1751204153718,7.64277055,151.36,151.35,6.1]
["bitfinex","SOLUSD",1751204154614,26.29241941,151.36,151.35,6.1]
["bitfinex","SOLUSD",1751204155721,29.30054041,151.36,151.35,6.1]
["bitfinex","SOLUSD",1751204157218,44.933972,151.35,151.3,6.0]
["bitfinex","SOLUSD",1751204157422,7.33844741,151.31,151.29,6.0]
["bitfinex","SOLUSD",1751204157720,26.0,151.32,151.29,6.0]
["bitfinex","SOLUSD",1751204158019,7.62277055,151.3,151.29,6.0]
["bitfinex","SOLUSD",1751204158402,7.62277055,151.3,151.27,6.0]
["bitfinex","SOLUSD",1751204159611,7.62277055,151.3,151.27,12.6104994]
["bitfinex","SOLUSD",1751204163229,7.33844741,151.29,151.27,12.6104994]
["bitfinex","SOLUSD",1751204166227,7.62277055,151.3,151.27,12.6104994]
["bitfinex","SOLUSD",1751204168748,7.33844741,151.29,151.27,12.6104994]
["bitfinex","SOLUSD",1751204170034,7.33844741,151.29,151.27,6.0]
["bitfinex","SOLUSD",1751204170936,7.33844741,151.29,151.27,12.61063982]
["bitfinex","SOLUSD",1751204174148,7.62277055,151.3,151.27,6.61063982]
["bitfinex","SOLUSD",1751204174355,7.33844741,151.29,151.27,6.61063982]
["bitfinex","SOLUSD",1751204181056,7.33844741,151.29,151.26,12.61113314]
["bitfinex","SOLUSD",1751204182162,0.28432314,151.3,151.26,19.94958055]
["bitfinex","SOLUSD",1751204182163,7.62277055,151.3,151.26,19.94958055]
["bitfinex","SOLUSD",1751204182650,7.33844741,151.28,151.26,6.0]
["bitfinex","SOLUSD",1751204182833,26.27241941,151.29,151.26,12.61096773]
["bitfinex","SOLUSD",1751204183027,7.62277055,151.29,151.26,12.61096773]
["bitfinex","SOLUSD",1751204184460,0.28432314,151.29,151.26,12.61096773]
["bitfinex","SOLUSD",1751204184766,7.62277055,151.29,151.26,12.61096773]
["bitfinex","SOLUSD",1751204188377,7.33844741,151.27,151.25,6.611493]
["bitfinex","SOLUSD",1751204188669,7.33844741,151.27,151.25,12.531493]
["bitfinex","SOLUSD",1751204189857,7.33844741,151.26,151.25,12.531493]
["bitfinex","SOLUSD",1751204190167,7.33844741,151.27,151.25,12.531493]
["bitfinex","SOLUSD",1751204192368,7.33844741,151.26,151.21,0.04]
["bitfinex","SOLUSD",1751204192663,7.33844741,151.26,151.22,13.25844741]
["bitfinex","SOLUSD",1751204193771,7.33844741,151.25,151.22,12.53288189]
["bitfinex","SOLUSD",1751204196574,7.33844741,151.26,151.22,19.8713293]
["bitfinex","SOLUSD",1751204197148,26.0,151.25,151.21,0.04]
["bitfinex","SOLUSD",1751204197472,26.0,151.25,151.22,7.33844741]
["bitfinex","SOLUSD",1751204198165,26.0,151.25,151.22,13.95130243]
["bitfinex","SOLUSD",1751204200879,0.28432314,151.27,151.23,7.33844741]
["bitfinex","SOLUSD",1751204201251,7.62277055,151.27,151.22,6.61285502]
["bitfinex","SOLUSD",1751204201562,7.62277055,151.27,151.23,7.33844741]
["bitfinex","SOLUSD",1751204202208,7.62277055,151.27,151.22,6.61285502]
["bitfinex","SOLUSD",1751204202352,7.62277055,151.27,151.23,7.33844741]
["bitfinex","SOLUSD",1751204203962,7.62277055,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751204205965,4.69898367,151.27,151.23,4.69898367]
["bitfinex","SOLUSD",1751204206486,0.28432314,151.28,151.23,4.69898367]
["bitfinex","SOLUSD",1751204206655,4.69898367,151.27,151.23,4.69898367]
["bitfinex","SOLUSD",1751204207452,4.98330681,151.28,151.24,4.69898367]
["bitfinex","SOLUSD",1751204207871,4.98330681,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751204208365,0.28432314,151.28,151.25,11.31055391]
["bitfinex","SOLUSD",1751204211983,4.69898367,151.29,151.25,11.31055391]
["bitfinex","SOLUSD",1751204212192,4.69898367,151.29,151.26,5.92]
["bitfinex","SOLUSD",1751204212359,23.63295567,151.3,151.26,10.61898367]
["bitfinex","SOLUSD",1751204213077,4.98330681,151.28,151.26,5.92]
["bitfinex","SOLUSD",1751204213379,23.63295567,151.27,151.26,5.92]
["bitfinex","SOLUSD",1751204213779,30.24365177,151.27,151.21,0.04]
["bitfinex","SOLUSD",1751204213984,4.69898367,151.22,151.21,5.96]
["bitfinex","SOLUSD",1751204214785,4.69898367,151.23,151.21,5.96]
["bitfinex","SOLUSD",1751204215880,7.34632361,151.23,151.21,5.96]
["bitfinex","SOLUSD",1751204217695,7.34632361,151.23,151.21,12.57318793]
["bitfinex","SOLUSD",1751204219564,7.34632361,151.24,151.21,12.57318793]
["bitfinex","SOLUSD",1751204222082,7.63064675,151.25,151.21,12.57318793]
["bitfinex","SOLUSD",1751204222276,26.28029561,151.25,151.21,12.57318793]
["bitfinex","SOLUSD",1751204222701,7.34632361,151.24,151.21,12.57318793]
["bitfinex","SOLUSD",1751204223206,18.933972,151.25,151.21,5.96]
["bitfinex","SOLUSD",1751204223207,7.63064675,151.23,151.21,5.96]
["bitfinex","SOLUSD",1751204223502,7.34632361,151.22,151.21,5.96]
["bitfinex","SOLUSD",1751204223894,26.28029561,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204224074,58.8931775,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204226497,52.28029561,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204226706,33.63064675,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204227184,52.28029561,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204227700,44.933972,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204227902,52.28029561,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204228407,26.28432314,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751204228704,8.18317247,151.3,151.21,7.38632361]
["bitfinex","SOLUSD",1751204228905,7.34632361,151.29,151.25,7.34632361]
["bitfinex","SOLUSD",1751204229085,0.28432314,151.28,151.25,7.34632361]
["bitfinex","SOLUSD",1751204229287,33.34632361,151.29,151.25,7.34632361]
["bitfinex","SOLUSD",1751204229488,7.34632361,151.29,151.25,7.34632361]
["bitfinex","SOLUSD",1751204229708,0.28432314,151.28,151.25,7.34632361]
["bitfinex","SOLUSD",1751204230097,33.34632361,151.29,151.25,7.34632361]
["bitfinex","SOLUSD",1751204230290,33.34632361,151.29,151.24,5.88]
["bitfinex","SOLUSD",1751204230291,7.34632361,151.27,151.24,5.88]
["bitfinex","SOLUSD",1751204230605,7.63064675,151.25,151.24,5.88]
["bitfinex","SOLUSD",1751204231895,0.28432314,151.25,151.24,5.88]
["bitfinex","SOLUSD",1751204232100,7.63064675,151.25,151.24,5.88]
["bitfinex","SOLUSD",1751204233185,6.14770001,151.33,151.24,19.83819907]
["bitfinex","SOLUSD",1751204233510,7.34632361,151.34,151.3,7.34632361]
["bitfinex","SOLUSD",1751204234020,26.0,151.33,151.25,1.64]
["bitfinex","SOLUSD",1751204234194,26.0,151.33,151.29,7.34632361]
["bitfinex","SOLUSD",1751204234711,26.0,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751204235214,33.34632361,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751204235411,26.0,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751204235605,26.0,151.32,151.29,7.34632361]
["bitfinex","SOLUSD",1751204235606,26.0,151.32,151.26,23.1380504]
["bitfinex","SOLUSD",1751204235804,33.34632361,151.32,151.28,7.34632361]
["bitfinex","SOLUSD",1751204236914,0.28432314,151.31,151.26,23.1380504]
["bitfinex","SOLUSD",1751204237092,7.34632361,151.28,151.26,5.88]
["bitfinex","SOLUSD",1751204237894,25.54315873,151.31,151.26,5.88]
["bitfinex","SOLUSD",1751204238112,7.34632361,151.28,151.26,5.88]
["bitfinex","SOLUSD",1751204238713,26.28029561,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751204238910,7.34632361,151.26,151.22,12.47288189]
["bitfinex","SOLUSD",1751204239399,7.34632361,151.25,151.22,12.47288189]
["bitfinex","SOLUSD",1751204239750,7.34632361,151.24,151.22,5.86]
["bitfinex","SOLUSD",1751204242719,7.34632361,151.24,151.22,12.47282691]
["bitfinex","SOLUSD",1751204243229,25.54482305,151.27,151.22,12.47282691]
["bitfinex","SOLUSD",1751204243230,7.34632361,151.25,151.22,12.47282691]
["bitfinex","SOLUSD",1751204246020,26.0,151.28,151.22,12.47282691]
["bitfinex","SOLUSD",1751204246224,7.34632361,151.27,151.23,7.34632361]
["bitfinex","SOLUSD",1751204246813,7.34632361,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751204247728,0.28432314,151.28,151.24,13.95833101]
["bitfinex","SOLUSD",1751204247902,7.63064675,151.28,151.24,13.95833101]
["bitfinex","SOLUSD",1751204248099,7.63064675,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751204248100,7.34632361,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751204248727,10.673221,151.36,151.26,7.34632361]
["bitfinex","SOLUSD",1751204248918,7.34632361,151.34,151.3,7.34632361]
["bitfinex","SOLUSD",1751204249421,26.0,151.34,151.3,7.34632361]
["bitfinex","SOLUSD",1751204249612,7.34632361,151.34,151.3,7.34632361]
["bitfinex","SOLUSD",1751204249819,0.28432314,151.33,151.3,7.34632361]
["bitfinex","SOLUSD",1751204250530,7.34632361,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751204250924,7.63064675,151.33,151.3,6.60922355]
["bitfinex","SOLUSD",1751204251222,7.34632361,151.32,151.3,6.60922355]
["bitfinex","SOLUSD",1751204251428,7.63064675,151.33,151.3,6.60922355]
["bitfinex","SOLUSD",1751204252724,7.34632361,151.32,151.29,12.50969592]
["bitfinex","SOLUSD",1751204253921,7.63064675,151.33,151.29,19.85601953]
["bitfinex","SOLUSD",1751204254633,7.34632361,151.32,151.29,12.50969592]
["bitfinex","SOLUSD",1751204255734,0.28432314,151.33,151.29,5.9]
["bitfinex","SOLUSD",1751204255735,7.63064675,151.31,151.29,5.9]
["bitfinex","SOLUSD",1751204262140,26.28029561,151.3,151.29,5.9]
["bitfinex","SOLUSD",1751204267129,7.63064675,151.3,151.29,5.9]
["bitfinex","SOLUSD",1751204267540,18.933972,151.3,151.29,12.50982219]
["bitfinex","SOLUSD",1751204267741,18.933972,151.31,151.29,12.50982219]
["bitfinex","SOLUSD",1751204268247,26.28029561,151.31,151.29,12.50982219]
["bitfinex","SOLUSD",1751204269547,26.28029561,151.3,151.29,5.9]
["bitfinex","SOLUSD",1751204271439,18.933972,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751204271631,26.28029561,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751204275364,26.0,151.33,151.28,7.34632361]
["bitfinex","SOLUSD",1751204275655,0.02,151.35,151.28,7.34632361]
["bitfinex","SOLUSD",1751204275656,0.02,151.35,151.3,7.34632361]
["bitfinex","SOLUSD",1751204275829,7.36632361,151.35,151.31,7.34632361]
["bitfinex","SOLUSD",1751204276018,7.36632361,151.35,151.32,7.34632361]
["bitfinex","SOLUSD",1751204276019,18.933972,151.34,151.32,7.34632361]
["bitfinex","SOLUSD",1751204276641,18.933972,151.34,151.31,7.34632361]
["bitfinex","SOLUSD",1751204276850,18.933972,151.34,151.32,5.26]
["bitfinex","SOLUSD",1751204277050,18.79181043,151.34,151.32,5.26]
["bitfinex","SOLUSD",1751204277544,18.66964886,151.35,151.32,19.21445514]
["bitfinex","SOLUSD",1751204278439,0.02,151.35,151.32,19.21445514]
["bitfinex","SOLUSD",1751204279147,0.02,151.35,151.33,7.34632361]
["bitfinex","SOLUSD",1751204279350,0.02,151.35,151.34,7.34632361]
["bitfinex","SOLUSD",1751204279572,0.02,151.35,151.34,13.95396204]
["bitfinex","SOLUSD",1751204280548,0.02,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751204280751,0.02,151.35,151.34,13.95396204]
["bitfinex","SOLUSD",1751204280955,0.02,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751204282257,0.02,151.35,151.34,13.95396204]
["bitfinex","SOLUSD",1751204285230,52.30029561,151.35,151.33,5.26]
["bitfinex","SOLUSD",1751204285547,0.28432314,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1751204285746,7.34632361,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204286857,7.34632361,151.32,151.28,13.95658273]
["bitfinex","SOLUSD",1751204288127,7.34632361,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204289458,7.34632361,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1751204291763,18.933972,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1751204291764,7.34632361,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204292846,7.34632361,151.32,151.28,13.95658273]
["bitfinex","SOLUSD",1751204293460,7.34632361,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204293959,7.34632361,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751204295857,7.34632361,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204296746,7.34632361,151.3,151.27,12.47060049]
["bitfinex","SOLUSD",1751204305476,26.28029561,151.31,151.27,12.47060049]
["bitfinex","SOLUSD",1751204306062,7.34632361,151.28,151.27,5.86]
["bitfinex","SOLUSD",1751204306751,7.34632361,151.28,151.25,8.26264767]
["bitfinex","SOLUSD",1751204306955,7.34632361,151.29,151.25,15.60897128]
["bitfinex","SOLUSD",1751204307378,18.933972,151.31,151.27,7.34632361]
["bitfinex","SOLUSD",1751204307576,26.28029561,151.31,151.27,7.34632361]
["bitfinex","SOLUSD",1751204307879,26.28029561,151.31,151.25,8.26264767]
["bitfinex","SOLUSD",1751204307880,7.34632361,151.28,151.25,8.26264767]
["bitfinex","SOLUSD",1751204310982,7.34632361,151.29,151.25,15.60897128]
["bitfinex","SOLUSD",1751204314482,0.28432314,151.29,151.25,15.60897128]
["bitfinex","SOLUSD",1751204317682,7.63064675,151.29,151.25,15.60897128]
["bitfinex","SOLUSD",1751204320980,7.63064675,151.29,151.25,8.26264767]
["bitfinex","SOLUSD",1751204321162,7.34632361,151.28,151.25,6.61144767]
["bitfinex","SOLUSD",1751204322986,0.28432314,151.29,151.25,6.61144767]
["bitfinex","SOLUSD",1751204323189,7.34632361,151.28,151.25,6.61144767]
["bitfinex","SOLUSD",1751204326495,7.63064675,151.29,151.25,6.61144767]
["bitfinex","SOLUSD",1751204330690,7.63064675,151.29,151.25,13.95777128]
["bitfinex","SOLUSD",1751204330867,7.34632361,151.28,151.25,6.61144767]
["bitfinex","SOLUSD",1751204332681,7.63064675,151.29,151.25,13.95777128]
["bitfinex","SOLUSD",1751204334502,7.63064675,151.29,151.25,6.61144767]
["bitfinex","SOLUSD",1751204335975,7.63064675,151.29,151.25,13.95777128]
["bitfinex","SOLUSD",1751204336589,7.34632361,151.28,151.25,6.61144767]
["bitfinex","SOLUSD",1751204337704,7.34632361,151.28,151.25,7.18027557]
["bitfinex","SOLUSD",1751204339808,7.63064675,151.29,151.25,7.18027557]
["bitfinex","SOLUSD",1751204342602,7.63064675,151.29,151.25,14.52659918]
["bitfinex","SOLUSD",1751204343409,25.99597247,151.3,151.25,14.52659918]
["bitfinex","SOLUSD",1751204343585,25.99597247,151.3,151.26,7.34632361]
["bitfinex","SOLUSD",1751204343985,25.99597247,151.3,151.26,13.20632361]
["bitfinex","SOLUSD",1751204344615,7.34632361,151.29,151.26,5.86]
["bitfinex","SOLUSD",1751204346112,7.34632361,151.29,151.26,12.47072256]
["bitfinex","SOLUSD",1751204347916,4.69792913,151.29,151.26,12.47072256]
["bitfinex","SOLUSD",1751204348838,4.69792913,151.29,151.26,6.61072256]
["bitfinex","SOLUSD",1751204349126,18.933972,151.31,151.26,12.89345169]
["bitfinex","SOLUSD",1751204349303,23.63190113,151.31,151.27,4.69792913]
["bitfinex","SOLUSD",1751204349733,23.63190113,151.31,151.26,12.89345169]
["bitfinex","SOLUSD",1751204350935,4.69792913,151.3,151.26,12.89345169]
["bitfinex","SOLUSD",1751204351546,4.69792913,151.27,151.25,0.5688279]
["bitfinex","SOLUSD",1751204351719,23.63190113,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204352251,30.24303427,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204353913,32.89087813,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204354808,26.27974499,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204355012,18.933972,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204356043,26.27974499,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204361035,32.89087813,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204361334,58.89087813,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204362720,52.27974499,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204362919,44.79181043,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204363120,18.79181043,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204363313,18.933972,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204363520,26.13758342,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204363728,26.27974499,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204367539,32.89087813,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204368736,25.54510514,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204368956,32.89087813,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204369118,26.27974499,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204369842,18.933972,151.26,151.25,0.5688279]
["bitfinex","SOLUSD",1751204371152,6.60999116,151.29,151.25,7.91460089]
["bitfinex","SOLUSD",1751204371153,7.34577299,151.29,151.25,7.91460089]
["bitfinex","SOLUSD",1751204371350,18.64964886,151.29,151.25,7.91460089]
["bitfinex","SOLUSD",1751204371557,18.64964886,151.29,151.25,13.75460089]
["bitfinex","SOLUSD",1751204371756,0.28432314,151.28,151.25,13.75460089]
["bitfinex","SOLUSD",1751204372052,0.28432314,151.28,151.25,20.36609227]
["bitfinex","SOLUSD",1751204372361,18.933972,151.26,151.25,6.4088279]
["bitfinex","SOLUSD",1751204373141,7.63009613,151.26,151.25,6.4088279]
["bitfinex","SOLUSD",1751204373651,26.27974499,151.26,151.25,6.4088279]
["bitfinex","SOLUSD",1751204374755,6.14770001,151.34,151.26,1.5472]
["bitfinex","SOLUSD",1751204374960,7.34577299,151.33,151.28,7.34577299]
["bitfinex","SOLUSD",1751204375151,0.28432314,151.32,151.28,7.34577299]
["bitfinex","SOLUSD",1751204375344,18.64964886,151.31,151.27,7.34577299]
["bitfinex","SOLUSD",1751204375730,18.64964886,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204376155,18.64964886,151.31,151.28,13.95603211]
["bitfinex","SOLUSD",1751204377747,18.64964886,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204377954,18.64964886,151.31,151.28,13.95603211]
["bitfinex","SOLUSD",1751204379630,18.64964886,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751204379836,18.64964886,151.31,151.28,13.95603211]
["bitfinex","SOLUSD",1751204382393,26.0,151.32,151.3,7.34577299]
["bitfinex","SOLUSD",1751204382945,18.66964886,151.35,151.31,14.79707299]
["bitfinex","SOLUSD",1751204383157,18.66964886,151.35,151.34,7.34577299]
["bitfinex","SOLUSD",1751204383342,18.66964886,151.35,151.33,7.34577299]
["bitfinex","SOLUSD",1751204383664,18.66964886,151.35,151.32,7.34577299]
["bitfinex","SOLUSD",1751204384075,18.66964886,151.35,151.32,13.95391306]
["bitfinex","SOLUSD",1751204384242,26.01542185,151.35,151.32,6.60814007]
["bitfinex","SOLUSD",1751204384940,18.66964886,151.35,151.32,6.60814007]
["bitfinex","SOLUSD",1751204385162,0.02,151.35,151.34,7.34577299]
["bitfinex","SOLUSD",1751204386155,0.02,151.35,151.34,13.95341142]
["bitfinex","SOLUSD",1751204391680,0.02,151.35,151.34,101.75341142]
["bitfinex","SOLUSD",1751204391888,0.02,151.35,151.34,109.09918441]
["bitfinex","SOLUSD",1751204392667,3.028121,151.36,151.34,143.10438441]
["bitfinex","SOLUSD",1751204392989,0.02,151.37,151.35,42.41226616]
["bitfinex","SOLUSD",1751204393151,0.02,151.37,151.36,14.69154598]
["bitfinex","SOLUSD",1751204394480,0.02,151.37,151.36,21.2983113]
["bitfinex","SOLUSD",1751204394681,0.02,151.37,151.36,47.2983113]
["bitfinex","SOLUSD",1751204396486,0.02,151.37,151.36,47.95898783]
["bitfinex","SOLUSD",1751204397360,0.02,151.37,151.36,135.75898783]
["bitfinex","SOLUSD",1751204397663,0.02,151.38,151.36,135.75898783]
["bitfinex","SOLUSD",1751204397873,0.02,151.38,151.37,46.85210185]
["bitfinex","SOLUSD",1751204402575,0.02,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751204402779,0.02,151.38,151.37,19.79210185]
["bitfinex","SOLUSD",1751204406096,0.02,151.38,151.37,12.44632886]
["bitfinex","SOLUSD",1751204406286,0.02,151.38,151.37,19.79210185]
["bitfinex","SOLUSD",1751204412311,0.02,151.38,151.37,160.65210185]
["bitfinex","SOLUSD",1751204424833,0.02,151.38,151.37,100.24632886]
["bitfinex","SOLUSD",1751204425036,0.02,151.38,151.37,107.59210185]
["bitfinex","SOLUSD",1751204429933,0.02,151.38,151.37,19.79210185]
["bitfinex","SOLUSD",1751204435531,0.02,151.38,151.37,46.83210185]
["bitfinex","SOLUSD",1751204435913,0.02,151.38,151.37,134.63210185]
["bitfinex","SOLUSD",1751204438843,0.02,151.38,151.37,107.59210185]
["bitfinex","SOLUSD",1751204441742,0.02,151.38,151.37,19.79210185]
["bitfinex","SOLUSD",1751204442817,0.02,151.38,151.37,12.44632886]
["bitfinex","SOLUSD",1751204443022,0.02,151.38,151.37,19.79210185]
["bitfinex","SOLUSD",1751204446519,0.02,151.38,151.37,46.45273473]
["bitfinex","SOLUSD",1751204447031,0.02,151.38,151.37,134.25273473]
["bitfinex","SOLUSD",1751204448435,0.02,151.39,151.37,134.25273473]
["bitfinex","SOLUSD",1751204448620,0.02,151.39,151.38,34.36577299]
["bitfinex","SOLUSD",1751204449133,0.02,151.39,151.38,35.02636223]
["bitfinex","SOLUSD",1751204449540,0.02,151.39,151.38,46.34225468]
["bitfinex","SOLUSD",1751204451750,0.02,151.39,151.38,49.56147089]
["bitfinex","SOLUSD",1751204453651,0.02,151.39,151.38,137.36147089]
["bitfinex","SOLUSD",1751204463558,0.02,151.39,151.38,102.33510866]
["bitfinex","SOLUSD",1751204463748,0.02,151.39,151.38,109.68088165]
["bitfinex","SOLUSD",1751204468453,0.02,151.39,151.38,136.70088165]
["bitfinex","SOLUSD",1751204470792,0.02,151.39,151.38,129.35510866]
["bitfinex","SOLUSD",1751204471084,0.02,151.39,151.38,136.70088165]
["bitfinex","SOLUSD",1751204471284,0.02,151.39,151.38,109.68088165]
["bitfinex","SOLUSD",1751204471493,0.02,151.39,151.38,21.88088165]
["bitfinex","SOLUSD",1751204472092,0.02,151.39,151.38,18.66166544]
["bitfinex","SOLUSD",1751204472465,0.02,151.39,151.38,13.95166544]
["bitfinex","SOLUSD",1751204476265,0.02,151.39,151.38,40.97166544]
["bitfinex","SOLUSD",1751204476466,0.02,151.39,151.38,66.97166544]
["bitfinex","SOLUSD",1751204477367,0.02,151.39,151.38,154.77166544]
["bitfinex","SOLUSD",1751204492008,0.02,151.39,151.38,160.76166544]
["bitfinex","SOLUSD",1751204493676,0.02,151.41,151.39,140.05974499]
["bitfinex","SOLUSD",1751204493877,0.02,151.42,151.41,26.0]
["bitfinex","SOLUSD",1751204494079,0.02,151.42,151.41,140.78]
["bitfinex","SOLUSD",1751204494592,0.02,151.42,151.41,145.46471154]
["bitfinex","SOLUSD",1751204494902,0.02,151.42,151.41,151.45471154]
["bitfinex","SOLUSD",1751204495398,0.02,151.42,151.41,158.05929512]
["bitfinex","SOLUSD",1751204495804,0.02,151.42,151.41,160.69770744]
["bitfinex","SOLUSD",1751204497496,0.02,151.42,151.41,154.70770744]
["bitfinex","SOLUSD",1751204500608,0.02,151.42,151.41,160.78770744]
["bitfinex","SOLUSD",1751204500905,0.02,151.42,151.41,107.50770744]
["bitfinex","SOLUSD",1751204501778,0.02,151.42,151.41,100.18458358]
["bitfinex","SOLUSD",1751204502089,0.02,151.42,151.41,5.8]
["bitfinex","SOLUSD",1751204502994,0.02,151.42,151.41,12.40458358]
["bitfinex","SOLUSD",1751204503508,0.02,151.42,151.41,19.72770744]
["bitfinex","SOLUSD",1751204511492,0.02,151.42,151.41,25.45770744]
["bitfinex","SOLUSD",1751204512818,0.02,151.42,151.41,113.23770744]
["bitfinex","SOLUSD",1751204518004,0.02,151.42,151.41,110.6004541]
["bitfinex","SOLUSD",1751204519295,0.02,151.42,151.41,111.26091245]
["bitfinex","SOLUSD",1751204519803,0.02,151.42,151.41,139.89496934]
["bitfinex","SOLUSD",1751204521221,0.02,151.42,151.41,139.23451099]
["bitfinex","SOLUSD",1751204521402,0.02,151.42,151.41,139.89496934]
["bitfinex","SOLUSD",1751204523823,0.02,151.45,151.43,113.76]
["bitfinex","SOLUSD",1751204524022,0.02,151.45,151.44,41.61985482]
["bitfinex","SOLUSD",1751204525049,0.02,151.45,151.44,57.49985482]
["bitfinex","SOLUSD",1751204525601,0.02,151.45,151.44,145.25985482]
["bitfinex","SOLUSD",1751204525904,0.02,151.45,151.44,151.86313004]
["bitfinex","SOLUSD",1751204527807,0.02,151.45,151.44,144.54320263]
["bitfinex","SOLUSD",1751204528503,0.02,151.45,151.44,151.86313004]
["bitfinex","SOLUSD",1751204530739,0.02,151.45,151.44,144.54320263]
["bitfinex","SOLUSD",1751204530907,0.02,151.45,151.44,117.56320263]
["bitfinex","SOLUSD",1751204531240,0.02,151.45,151.44,144.52320263]
["bitfinex","SOLUSD",1751204533836,0.02,151.45,151.44,117.56320263]
["bitfinex","SOLUSD",1751204534008,0.02,151.45,151.44,144.52320263]
["bitfinex","SOLUSD",1751204535534,0.02,151.45,151.44,117.56320263]
["bitfinex","SOLUSD",1751204535728,0.02,151.45,151.44,144.52320263]
["bitfinex","SOLUSD",1751204537738,0.02,151.45,151.44,117.56320263]
["bitfinex","SOLUSD",1751204538735,0.02,151.45,151.44,101.68320263]
["bitfinex","SOLUSD",1751204539939,0.02,151.45,151.44,99.04873681]
["bitfinex","SOLUSD",1751204542119,0.02,151.45,151.44,104.82873681]
["bitfinex","SOLUSD",1751204542324,0.02,151.45,151.44,17.06873681]
["bitfinex","SOLUSD",1751204545939,0.02,151.45,151.44,19.70434807]
["bitfinex","SOLUSD",1751204549630,0.02,151.45,151.44,13.92434807]
["bitfinex","SOLUSD",1751204549831,0.02,151.45,151.44,19.70434807]
["bitfinex","SOLUSD",1751204550735,0.02,151.45,151.41,87.76]
["bitfinex","SOLUSD",1751204550928,7.32107285,151.44,151.42,5.78]
["bitfinex","SOLUSD",1751204551130,7.32107285,151.43,151.42,5.78]
["bitfinex","SOLUSD",1751204551526,7.32107285,151.44,151.42,5.78]
["bitfinex","SOLUSD",1751204553037,7.32107285,151.44,151.42,12.38406087]
["bitfinex","SOLUSD",1751204554443,7.32107285,151.43,151.42,5.78]
["bitfinex","SOLUSD",1751204554954,7.32107285,151.43,151.39,11.87746102]
["bitfinex","SOLUSD",1751204555155,7.32107285,151.42,151.39,11.87746102]
["bitfinex","SOLUSD",1751204558826,7.32107285,151.41,151.39,11.87746102]
["bitfinex","SOLUSD",1751204559037,7.32107285,151.4,151.39,11.87746102]
["bitfinex","SOLUSD",1751204559423,7.32107285,151.41,151.39,11.87746102]
["bitfinex","SOLUSD",1751204565052,7.32107285,151.42,151.39,11.87746102]
["bitfinex","SOLUSD",1751204568150,7.32107285,151.41,151.39,11.87746102]
["bitfinex","SOLUSD",1751204569763,7.32107285,151.42,151.39,11.87746102]
["bitfinex","SOLUSD",1751204570256,7.32107285,151.41,151.39,11.87746102]
["bitfinex","SOLUSD",1751204571762,4.6900973,151.42,151.39,11.87746102]
["bitfinex","SOLUSD",1751204572344,4.6900973,151.43,151.39,11.87746102]
["bitfinex","SOLUSD",1751204573258,4.6900973,151.43,151.39,16.56755832]
["bitfinex","SOLUSD",1751204573558,23.6240693,151.44,151.39,28.39110128]
["bitfinex","SOLUSD",1751204573762,23.6240693,151.44,151.4,4.6900973]
["bitfinex","SOLUSD",1751204574256,23.6240693,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751204575862,26.26037205,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751204576763,33.34640005,151.45,151.4,30.44396939]
["bitfinex","SOLUSD",1751204577058,0.02,151.45,151.42,7.32640005]
["bitfinex","SOLUSD",1751204577243,0.02,151.45,151.43,7.32640005]
["bitfinex","SOLUSD",1751204579240,0.02,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751204580859,0.02,151.45,151.44,13.92967527]
["bitfinex","SOLUSD",1751204582762,0.02,151.45,151.43,6.60356219]
["bitfinex","SOLUSD",1751204582963,7.32640005,151.44,151.43,6.60356219]
["bitfinex","SOLUSD",1751204583852,0.02,151.45,151.42,94.36399327]
["bitfinex","SOLUSD",1751204584052,7.32640005,151.44,151.42,94.36399327]
["bitfinex","SOLUSD",1751204586754,7.32640005,151.44,151.42,6.60399327]
["bitfinex","SOLUSD",1751204589144,7.32640005,151.43,151.42,6.60399327]
["bitfinex","SOLUSD",1751204593772,18.66964886,151.45,151.42,6.60399327]
["bitfinex","SOLUSD",1751204593951,7.32640005,151.43,151.42,6.60399327]
["bitfinex","SOLUSD",1751204594353,7.32640005,151.43,151.41,12.38444576]
["bitfinex","SOLUSD",1751204596985,10.35349839,151.43,151.41,12.38444576]
["bitfinex","SOLUSD",1751204598289,3.02709834,151.43,151.41,12.38444576]
["bitfinex","SOLUSD",1751204598491,10.35349839,151.43,151.41,12.38444576]
["bitfinex","SOLUSD",1751204599885,4.68963975,151.42,151.41,5.78]
["bitfinex","SOLUSD",1751204601764,7.32808849,151.42,151.41,5.78]
["bitfinex","SOLUSD",1751204605870,3.02709834,151.43,151.41,19.71263937]
["bitfinex","SOLUSD",1751204606990,3.02709834,151.43,151.42,7.32808849]
["bitfinex","SOLUSD",1751204608189,3.02709834,151.43,151.42,8.94918849]
["bitfinex","SOLUSD",1751204609808,3.02709834,151.43,151.42,20.76333589]
["bitfinex","SOLUSD",1751204610309,3.02709834,151.43,151.42,108.52333589]
["bitfinex","SOLUSD",1751204611589,3.02709834,151.43,151.42,106.90223589]
["bitfinex","SOLUSD",1751204611803,3.02709834,151.43,151.42,101.69223589]
["bitfinex","SOLUSD",1751204612005,3.02709834,151.43,151.42,94.3641474]
["bitfinex","SOLUSD",1751204616210,3.02709834,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751204618926,10.35518683,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204619097,7.32808849,151.42,151.41,6.60443745]
["bitfinex","SOLUSD",1751204620723,10.35518683,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204627652,3.02709834,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204628227,10.35518683,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204628820,3.02709834,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204629122,10.35518683,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204629534,3.02709834,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204629722,10.35518683,151.43,151.41,6.60443745]
["bitfinex","SOLUSD",1751204633752,7.32808849,151.42,151.41,6.60443745]
["bitfinex","SOLUSD",1751204633949,7.32808849,151.42,151.4,12.3448378]
["bitfinex","SOLUSD",1751204634628,10.35518683,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204636550,7.32808849,151.42,151.4,12.3448378]
["bitfinex","SOLUSD",1751204638236,3.02709834,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204638427,7.32808849,151.42,151.4,12.3448378]
["bitfinex","SOLUSD",1751204638927,10.35518683,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204642460,3.02709834,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204642757,10.35518683,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204644054,3.02709834,151.43,151.4,12.3448378]
["bitfinex","SOLUSD",1751204644363,3.02709834,151.43,151.4,36.18547582]
["bitfinex","SOLUSD",1751204649769,3.02709834,151.43,151.41,7.32808849]
["bitfinex","SOLUSD",1751204649964,3.02709834,151.43,151.42,7.32808849]
["bitfinex","SOLUSD",1751204650270,3.02709834,151.43,151.42,8.91428849]
["bitfinex","SOLUSD",1751204650640,3.02709834,151.43,151.42,15.47098849]
["bitfinex","SOLUSD",1751204650841,3.02709834,151.43,151.42,42.35098849]
["bitfinex","SOLUSD",1751204651457,3.02709834,151.43,151.42,45.88972436]
["bitfinex","SOLUSD",1751204651850,3.02709834,151.43,151.42,51.44306761]
["bitfinex","SOLUSD",1751204653947,3.02709834,151.43,151.42,44.88636761]
["bitfinex","SOLUSD",1751204656548,3.02709834,151.43,151.42,18.00636761]
["bitfinex","SOLUSD",1751204659756,3.02709834,151.43,151.42,18.00636761]
["bitfinex","SOLUSD",1751204662246,3.02709834,151.43,151.42,44.88636761]
["bitfinex","SOLUSD",1751204663184,3.02709834,151.43,151.42,56.35843589]
["bitfinex","SOLUSD",1751204663672,3.02709834,151.43,151.42,75.29240789]
["bitfinex","SOLUSD",1751204663855,3.02709834,151.43,151.42,89.14009638]
["bitfinex","SOLUSD",1751204664939,0.02,151.45,151.43,84.73290166]
["bitfinex","SOLUSD",1751204665167,0.02,151.45,151.44,67.51617698]
["bitfinex","SOLUSD",1751204665367,0.02,151.45,151.44,68.1765045]
["bitfinex","SOLUSD",1751204666061,0.02,151.45,151.44,77.17352237]
["bitfinex","SOLUSD",1751204669466,0.02,151.45,151.44,161.90642403]
["bitfinex","SOLUSD",1751204669648,0.02,151.45,151.44,161.24609651]
["bitfinex","SOLUSD",1751204672762,0.02,151.45,151.44,153.91800802]
["bitfinex","SOLUSD",1751204673559,0.02,151.45,151.44,161.24609651]
["bitfinex","SOLUSD",1751204675878,0.02,151.45,151.44,153.91800802]
["bitfinex","SOLUSD",1751204676666,0.02,151.45,151.44,161.24609651]
["bitfinex","SOLUSD",1751204677979,0.02,151.49,151.48,33.32808849]
["bitfinex","SOLUSD",1751204678277,0.02,151.49,151.48,118.95984793]
["bitfinex","SOLUSD",1751204678477,0.02,151.49,151.48,92.95984793]
["bitfinex","SOLUSD",1751204679055,0.02,151.49,151.48,99.56137948]
["bitfinex","SOLUSD",1751204679455,0.02,151.49,151.48,106.88946797]
["bitfinex","SOLUSD",1751204679855,0.02,151.49,151.48,99.56137948]
["bitfinex","SOLUSD",1751204680359,0.02,151.49,151.48,106.88946797]
["bitfinex","SOLUSD",1751204683092,0.02,151.49,151.48,99.56137948]
["bitfinex","SOLUSD",1751204683677,0.02,151.49,151.48,106.88946797]
["bitfinex","SOLUSD",1751204684191,0.02,151.49,151.48,99.56137948]
["bitfinex","SOLUSD",1751204684374,0.02,151.49,151.48,14.82847782]
["bitfinex","SOLUSD",1751204684575,0.02,151.49,151.48,9.08847782]
["bitfinex","SOLUSD",1751204684787,0.02,151.49,151.48,2.48694627]
["bitfinex","SOLUSD",1751204685089,26.28206049,151.49,151.48,2.48694627]
["bitfinex","SOLUSD",1751204685263,34.27546049,151.49,151.48,2.48694627]
["bitfinex","SOLUSD",1751204685584,18.64964886,151.45,151.42,5.72]
["bitfinex","SOLUSD",1751204685761,18.64964886,151.45,151.42,12.32404471]
["bitfinex","SOLUSD",1751204685762,7.32808849,151.43,151.42,12.32404471]
["bitfinex","SOLUSD",1751204686281,7.32808849,151.43,151.42,5.72]
["bitfinex","SOLUSD",1751204686657,7.32808849,151.43,151.42,12.3241474]
["bitfinex","SOLUSD",1751204695983,18.64964886,151.45,151.42,12.3241474]
["bitfinex","SOLUSD",1751204696174,7.32808849,151.46,151.42,19.65223589]
["bitfinex","SOLUSD",1751204696574,7.32808849,151.46,151.42,12.3241474]
["bitfinex","SOLUSD",1751204696772,7.32808849,151.45,151.42,12.3241474]
["bitfinex","SOLUSD",1751204699967,8.0134,151.49,151.43,7.32808849]
["bitfinex","SOLUSD",1751204700171,7.32808849,151.48,151.44,7.32808849]
["bitfinex","SOLUSD",1751204700465,7.32808849,151.45,151.42,97.05704906]
["bitfinex","SOLUSD",1751204700670,7.32808849,151.43,151.42,12.3241474]
["bitfinex","SOLUSD",1751204701388,44.933972,151.46,151.42,5.72]
["bitfinex","SOLUSD",1751204701586,7.32808849,151.43,151.42,5.72]
["bitfinex","SOLUSD",1751204701786,44.933972,151.46,151.42,5.72]
["bitfinex","SOLUSD",1751204701963,7.32808849,151.43,151.42,5.72]
["bitfinex","SOLUSD",1751204702162,7.32808849,151.43,151.42,12.3241474]
["bitfinex","SOLUSD",1751204704487,44.933972,151.46,151.42,12.3241474]
["bitfinex","SOLUSD",1751204704671,7.32808849,151.45,151.42,12.3241474]
["bitfinex","SOLUSD",1751204704871,7.32808849,151.44,151.42,12.3241474]
["bitfinex","SOLUSD",1751204705072,7.32808849,151.43,151.42,12.3241474]
["bitfinex","SOLUSD",1751204705482,7.32808849,151.44,151.42,12.3241474]
["bitfinex","SOLUSD",1751204705970,7.32808849,151.43,151.42,12.3241474]
["bitfinex","SOLUSD",1751204706374,7.32808849,151.44,151.42,12.3241474]
["bitfinex","SOLUSD",1751204707304,7.32808849,151.45,151.42,12.3241474]
["bitfinex","SOLUSD",1751204708506,7.32808849,151.46,151.42,19.65223589]
["bitfinex","SOLUSD",1751204709300,18.933972,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751204709487,7.32808849,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751204710597,7.32808849,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751204711498,7.32808849,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751204713285,7.32808849,151.47,151.43,30.44107798]
["bitfinex","SOLUSD",1751204715504,7.32808849,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1751204715709,7.32808849,151.46,151.43,23.11298949]
["bitfinex","SOLUSD",1751204717612,7.32808849,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1751204717902,18.66964886,151.49,151.43,23.11298949]
["bitfinex","SOLUSD",1751204718104,7.32808849,151.47,151.43,30.44107798]
["bitfinex","SOLUSD",1751204720516,0.02,151.49,151.46,7.32808849]
["bitfinex","SOLUSD",1751204720809,7.34808849,151.49,151.45,7.32808849]
["bitfinex","SOLUSD",1751204721117,7.34808849,151.49,151.44,7.32808849]
["bitfinex","SOLUSD",1751204721281,0.02,151.49,151.45,7.32808849]
["bitfinex","SOLUSD",1751204721687,7.34808849,151.49,151.45,7.32808849]
["bitfinex","SOLUSD",1751204722904,7.32808849,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751204723493,0.02,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751204723806,0.02,151.49,151.46,13.93049176]
["bitfinex","SOLUSD",1751204723986,0.02,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751204724182,0.02,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751204727011,7.34808849,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751204727313,7.34808849,151.49,151.46,16.50600818]
["bitfinex","SOLUSD",1751204727490,0.02,151.49,151.46,16.50600818]
["bitfinex","SOLUSD",1751204727696,0.02,151.49,151.46,23.83409667]
["bitfinex","SOLUSD",1751204729199,0.02,151.49,151.46,30.43649994]
["bitfinex","SOLUSD",1751204729716,7.34808849,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751204730099,7.32808849,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751204730302,7.32808849,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751204731810,7.34808849,151.49,151.45,13.93092771]
["bitfinex","SOLUSD",1751204733196,7.32808849,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751204734212,0.02,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751204734416,7.32808849,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751204739109,0.02,151.49,151.47,7.32808849]
["bitfinex","SOLUSD",1751204739310,0.02,151.49,151.48,13.04808849]
["bitfinex","SOLUSD",1751204741424,0.02,151.49,151.48,19.64962004]
["bitfinex","SOLUSD",1751204745210,0.02,151.49,151.48,12.32153155]
["bitfinex","SOLUSD",1751204750206,0.02,151.49,151.48,19.64962004]
["bitfinex","SOLUSD",1751204750723,0.02,151.49,151.48,46.46962004]
["bitfinex","SOLUSD",1751204754216,0.02,151.49,151.48,72.46962004]
["bitfinex","SOLUSD",1751204755335,0.02,151.49,151.48,157.2025217]
["bitfinex","SOLUSD",1751204769947,0.02,151.49,151.48,154.55501323]
["bitfinex","SOLUSD",1751204771249,0.02,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1751204771425,0.02,151.52,151.51,30.68058002]
["bitfinex","SOLUSD",1751204771736,0.02,151.52,151.51,118.7331692]
["bitfinex","SOLUSD",1751204772646,0.02,151.52,151.51,125.3333936]
["bitfinex","SOLUSD",1751204773831,0.02,151.52,151.51,127.9639174]
["bitfinex","SOLUSD",1751204777258,0.02,151.55,151.54,26.0]
["bitfinex","SOLUSD",1751204777436,0.02,151.55,151.54,65.81110382]
["bitfinex","SOLUSD",1751204778633,0.02,151.55,151.54,72.41002159]
["bitfinex","SOLUSD",1751204779540,0.02,151.55,151.54,65.09891777]
["bitfinex","SOLUSD",1751204779860,0.02,151.55,151.54,19.61002159]
["bitfinex","SOLUSD",1751204780044,7.33110382,151.55,151.54,12.29891777]
["bitfinex","SOLUSD",1751204780231,0.02,151.55,151.54,12.29891777]
["bitfinex","SOLUSD",1751204780430,0.02,151.55,151.54,19.61002159]
["bitfinex","SOLUSD",1751204783430,0.02,151.55,151.54,12.29891777]
["bitfinex","SOLUSD",1751204783963,0.02,151.55,151.54,19.61002159]
["bitfinex","SOLUSD",1751204784840,0.02,151.55,151.54,104.32292325]
["bitfinex","SOLUSD",1751204785774,0.02,151.55,151.54,131.12292325]
["bitfinex","SOLUSD",1751204787671,0.02,151.55,151.54,123.81181943]
["bitfinex","SOLUSD",1751204787870,0.02,151.55,151.54,131.12292325]
["bitfinex","SOLUSD",1751204789275,0.02,151.55,151.54,123.81181943]
["bitfinex","SOLUSD",1751204789474,0.02,151.55,151.54,131.12292325]
["bitfinex","SOLUSD",1751204789773,0.02,151.55,151.54,104.32292325]
["bitfinex","SOLUSD",1751204805677,0.02,151.55,151.54,97.01181943]
["bitfinex","SOLUSD",1751204805978,0.02,151.55,151.54,101.69084662]
["bitfinex","SOLUSD",1751204824015,0.02,151.55,151.54,97.01181943]
["bitfinex","SOLUSD",1751204825087,0.02,151.55,151.54,101.69084662]
["bitfinex","SOLUSD",1751204827625,0.02,151.55,151.54,12.29891777]
["bitfinex","SOLUSD",1751204827851,7.33456213,151.55,151.54,12.29891777]
["bitfinex","SOLUSD",1751204830429,7.33456213,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751204830801,0.02,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751204835638,0.02,151.55,151.54,12.27891777]
["bitfinex","SOLUSD",1751204835834,7.33456213,151.55,151.54,12.27891777]
["bitfinex","SOLUSD",1751204836713,0.02,151.55,151.54,19.5934799]
["bitfinex","SOLUSD",1751204837114,0.02,151.55,151.54,46.3734799]
["bitfinex","SOLUSD",1751204838024,0.02,151.55,151.54,19.5934799]
["bitfinex","SOLUSD",1751204846940,0.02,151.55,151.54,104.30638156]
["bitfinex","SOLUSD",1751204849838,0.02,151.56,151.54,101.66816518]
["bitfinex","SOLUSD",1751204850044,0.02,151.62,151.61,4.67634575]
["bitfinex","SOLUSD",1751204850247,0.02,151.62,151.61,10.35634575]
["bitfinex","SOLUSD",1751204851267,0.02,151.62,151.61,16.95221673]
["bitfinex","SOLUSD",1751204851838,0.02,151.62,151.61,19.57634037]
["bitfinex","SOLUSD",1751204854272,13.75096939,151.62,151.56,16.49427155]
["bitfinex","SOLUSD",1751204854572,7.30046939,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751204855271,7.30046939,151.59,151.56,12.27787752]
["bitfinex","SOLUSD",1751204855560,7.30046939,151.58,151.56,12.27787752]
["bitfinex","SOLUSD",1751204855766,7.30046939,151.59,151.56,12.27787752]
["bitfinex","SOLUSD",1751204855945,7.30046939,151.6,151.56,12.27787752]
["bitfinex","SOLUSD",1751204856348,7.30046939,151.59,151.56,12.27787752]
["bitfinex","SOLUSD",1751204860170,0.28432314,151.61,151.56,12.27787752]
["bitfinex","SOLUSD",1751204860171,7.30046939,151.58,151.56,12.27787752]
["bitfinex","SOLUSD",1751204861263,7.30046939,151.57,151.56,5.68]
["bitfinex","SOLUSD",1751204863063,18.933972,151.59,151.56,5.68]
["bitfinex","SOLUSD",1751204863345,7.30046939,151.57,151.56,5.68]
["bitfinex","SOLUSD",1751204863754,7.30046939,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751204864665,0.28432314,151.59,151.56,5.68]
["bitfinex","SOLUSD",1751204864865,7.30046939,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751204865575,7.30046939,151.57,151.56,5.68]
["bitfinex","SOLUSD",1751204867573,7.30046939,151.58,151.56,5.68]
["bitfinex","SOLUSD",1751204868666,18.933972,151.59,151.56,5.68]
["bitfinex","SOLUSD",1751204868862,7.30046939,151.57,151.56,5.68]
["bitfinex","SOLUSD",1751204869349,6.32352314,151.56,151.51,84.71290166]
["bitfinex","SOLUSD",1751204869550,6.32352314,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751204869551,7.30046939,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751204871753,7.30046939,151.52,151.5,12.28048829]
["bitfinex","SOLUSD",1751204872160,7.30046939,151.53,151.5,12.28048829]
["bitfinex","SOLUSD",1751204877190,7.30046939,151.54,151.5,19.58095768]
["bitfinex","SOLUSD",1751204880778,24.973172,151.56,151.5,19.58095768]
["bitfinex","SOLUSD",1751204880988,7.30046939,151.55,151.51,7.30046939]
["bitfinex","SOLUSD",1751204881178,7.30046939,151.55,151.5,12.28048829]
["bitfinex","SOLUSD",1751204881369,7.30046939,151.54,151.5,19.58095768]
["bitfinex","SOLUSD",1751204884679,7.30046939,151.53,151.5,12.28048829]
["bitfinex","SOLUSD",1751204885190,7.30046939,151.51,151.5,12.28048829]
["bitfinex","SOLUSD",1751204885416,7.30046939,151.51,151.5,5.68]
["bitfinex","SOLUSD",1751204885776,7.58479253,151.51,151.5,5.68]
["bitfinex","SOLUSD",1751204886372,26.23444139,151.51,151.5,5.68]
["bitfinex","SOLUSD",1751204889993,18.933972,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204890170,26.23444139,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204899907,7.58479253,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204900110,0.28432314,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204901005,26.0,151.54,151.49,13.94156517]
["bitfinex","SOLUSD",1751204901215,6.321,151.58,151.52,7.30046939]
["bitfinex","SOLUSD",1751204901427,7.30046939,151.56,151.52,12.98046939]
["bitfinex","SOLUSD",1751204901716,26.0,151.56,151.53,7.30046939]
["bitfinex","SOLUSD",1751204901885,26.0,151.56,151.52,12.98046939]
["bitfinex","SOLUSD",1751204902397,26.0,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751204902589,26.0,151.56,151.53,13.89982265]
["bitfinex","SOLUSD",1751204902989,26.0,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751204903301,26.0,151.56,151.53,13.89982265]
["bitfinex","SOLUSD",1751204903803,26.0,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751204904007,7.30046939,151.55,151.52,12.279665]
["bitfinex","SOLUSD",1751204904225,7.58479253,151.54,151.52,5.68]
["bitfinex","SOLUSD",1751204904401,7.30046939,151.53,151.52,5.68]
["bitfinex","SOLUSD",1751204905122,7.58479253,151.53,151.52,5.68]
["bitfinex","SOLUSD",1751204905815,52.23444139,151.53,151.52,5.68]
["bitfinex","SOLUSD",1751204908295,18.933972,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751204908492,7.30046939,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204909109,7.30046939,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751204909720,18.933972,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751204909924,7.30046939,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751204911028,18.933972,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751204911206,7.30046939,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204912128,18.933972,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751204912312,7.30046939,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204913845,26.23444139,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204924739,18.933972,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204925232,26.23444139,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204925953,58.83510145,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204938941,32.83510145,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751204939141,44.64964886,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204939347,52.23444139,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204942665,16.50165016,151.5,151.45,0.04]
["bitfinex","SOLUSD",1751204942666,26.0,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751204943153,26.0,151.47,151.45,7.34046939]
["bitfinex","SOLUSD",1751204943332,7.30046939,151.49,151.45,7.34046939]
["bitfinex","SOLUSD",1751204943538,25.95011825,151.49,151.45,7.34046939]
["bitfinex","SOLUSD",1751204944063,6.59952767,151.53,151.45,0.04]
["bitfinex","SOLUSD",1751204944375,7.30046939,151.51,151.47,7.30046939]
["bitfinex","SOLUSD",1751204944664,25.95011825,151.52,151.48,13.90200094]
["bitfinex","SOLUSD",1751204944965,18.64964886,151.52,151.49,7.30046939]
["bitfinex","SOLUSD",1751204945667,26.0,151.53,151.49,7.30046939]
["bitfinex","SOLUSD",1751204945864,7.30046939,151.55,151.5,7.30046939]
["bitfinex","SOLUSD",1751204946068,12.20876298,151.56,151.52,7.30046939]
["bitfinex","SOLUSD",1751204946365,0.28432314,151.56,151.53,7.30046939]
["bitfinex","SOLUSD",1751204946678,26.0,151.56,151.53,13.89966538]
["bitfinex","SOLUSD",1751204946851,7.30046939,151.57,151.53,6.59919599]
["bitfinex","SOLUSD",1751204947049,26.0,151.56,151.53,6.59919599]
["bitfinex","SOLUSD",1751204947451,7.30046939,151.57,151.53,6.59919599]
["bitfinex","SOLUSD",1751204947864,26.0,151.56,151.53,6.59919599]
["bitfinex","SOLUSD",1751204948762,33.30046939,151.56,151.53,6.59919599]
["bitfinex","SOLUSD",1751204949667,33.30046939,151.56,151.5,16.50118009]
["bitfinex","SOLUSD",1751204949961,25.53121923,151.58,151.5,16.50118009]
["bitfinex","SOLUSD",1751204949962,7.30046939,151.54,151.5,7.30046939]
["bitfinex","SOLUSD",1751204950266,7.30046939,151.53,151.49,13.90156517]
["bitfinex","SOLUSD",1751204951566,7.30046939,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751204951944,51.53273744,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1751204951945,7.30046939,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751204952145,7.30046939,151.51,151.46,93.57377105]
["bitfinex","SOLUSD",1751204952372,51.53273744,151.55,151.46,93.57377105]
["bitfinex","SOLUSD",1751204952373,7.30046939,151.5,151.47,6.6]
["bitfinex","SOLUSD",1751204952661,51.53273744,151.55,151.47,6.6]
["bitfinex","SOLUSD",1751204952870,7.30046939,151.5,151.47,6.6]
["bitfinex","SOLUSD",1751204953072,7.30046939,151.5,151.47,12.26181028]
["bitfinex","SOLUSD",1751204953277,7.30046939,151.49,151.47,12.26180881]
["bitfinex","SOLUSD",1751204953480,7.30046939,151.5,151.47,12.26180881]
["bitfinex","SOLUSD",1751204953855,0.28432314,151.52,151.47,19.5622782]
["bitfinex","SOLUSD",1751204954056,0.28432314,151.52,151.48,7.30046939]
["bitfinex","SOLUSD",1751204954057,26.23444139,151.52,151.48,7.30046939]
["bitfinex","SOLUSD",1751204954258,7.30046939,151.51,151.47,19.5622782]
["bitfinex","SOLUSD",1751204954459,7.30046939,151.51,151.47,12.26180881]
["bitfinex","SOLUSD",1751204954661,7.30046939,151.49,151.47,12.26180881]
["bitfinex","SOLUSD",1751204954869,7.30046939,151.5,151.47,12.26180881]
["bitfinex","SOLUSD",1751204955655,7.30046939,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751204956556,7.30046939,151.49,151.47,12.26185269]
["bitfinex","SOLUSD",1751204957290,7.30046939,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751204957890,7.30046939,151.48,151.47,5.66]
["bitfinex","SOLUSD",1751204958683,18.933972,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751204958857,7.30046939,151.48,151.47,5.66]
["bitfinex","SOLUSD",1751204959479,26.23444139,151.48,151.47,5.66]
["bitfinex","SOLUSD",1751204961462,26.23444139,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204961670,7.30046939,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204966284,18.933972,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751204966787,25.95011825,151.49,151.45,7.34046939]
["bitfinex","SOLUSD",1751204966978,7.30046939,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204967781,7.30046939,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751204969381,18.64964886,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204969382,25.95011825,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204970503,26.0,151.5,151.45,0.04]
["bitfinex","SOLUSD",1751204970708,7.30046939,151.49,151.45,7.34046939]
["bitfinex","SOLUSD",1751204971508,7.30046939,151.49,151.45,0.04]
["bitfinex","SOLUSD",1751204971698,7.30046939,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204972298,26.0,151.5,151.45,0.04]
["bitfinex","SOLUSD",1751204972506,7.30046939,151.48,151.45,0.04]
["bitfinex","SOLUSD",1751204975710,25.95011825,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204975883,26.23444139,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204976714,32.83684466,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204987724,40.13731405,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204989922,32.83684466,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204990716,40.13731405,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204993124,32.83684466,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204994430,58.83684466,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204995823,18.64964886,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751204996131,7.30046939,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751204998139,7.58479253,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751205003153,14.1871958,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751205003445,7.58479253,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751205004359,18.64964886,151.47,151.45,0.04]
["bitfinex","SOLUSD",1751205004535,7.30046939,151.51,151.46,7.30046939]
["bitfinex","SOLUSD",1751205004743,7.30046939,151.51,151.47,7.30046939]
["bitfinex","SOLUSD",1751205005057,12.57232769,151.55,151.46,7.30046939]
["bitfinex","SOLUSD",1751205005058,52.23444139,151.5,151.46,7.30046939]
["bitfinex","SOLUSD",1751205005551,51.95011825,151.5,151.45,0.04]
["bitfinex","SOLUSD",1751205005775,51.95011825,151.5,151.46,13.90246156]
["bitfinex","SOLUSD",1751205006070,0.28432314,151.51,151.47,7.30046939]
["bitfinex","SOLUSD",1751205006374,154.38,151.56,151.49,7.30046939]
["bitfinex","SOLUSD",1751205006375,7.30046939,151.53,151.49,7.30046939]
["bitfinex","SOLUSD",1751205007048,33.30046939,151.53,151.49,7.30046939]
["bitfinex","SOLUSD",1751205007245,18.933972,151.54,151.49,13.90120908]
["bitfinex","SOLUSD",1751205007568,23.54762547,151.55,151.51,1.568]
["bitfinex","SOLUSD",1751205007794,7.30046939,151.54,151.51,1.568]
["bitfinex","SOLUSD",1751205010253,44.64964886,151.55,151.51,1.568]
["bitfinex","SOLUSD",1751205010479,7.30046939,151.54,151.51,1.568]
["bitfinex","SOLUSD",1751205011063,7.30046939,151.52,151.51,1.568]
["bitfinex","SOLUSD",1751205011252,7.30046939,151.52,151.49,5.66]
["bitfinex","SOLUSD",1751205011572,7.30046939,151.51,151.49,5.66]
["bitfinex","SOLUSD",1751205013491,7.30046939,151.5,151.49,5.66]
["bitfinex","SOLUSD",1751205013664,7.30046939,151.5,151.47,1.5574]
["bitfinex","SOLUSD",1751205013858,7.30046939,151.49,151.47,1.5574]
["bitfinex","SOLUSD",1751205014660,7.30046939,151.49,151.47,8.15932757]
["bitfinex","SOLUSD",1751205015278,7.30046939,151.49,151.47,1.5574]
["bitfinex","SOLUSD",1751205015979,7.30046939,151.48,151.47,1.5574]
["bitfinex","SOLUSD",1751205016181,7.30046939,151.49,151.47,1.5574]
["bitfinex","SOLUSD",1751205018372,33.30046939,151.51,151.47,8.15921936]
["bitfinex","SOLUSD",1751205019971,7.30046939,151.5,151.47,8.15921936]
["bitfinex","SOLUSD",1751205023503,26.0,151.51,151.47,8.15921936]
["bitfinex","SOLUSD",1751205023802,7.30046939,151.51,151.47,15.45968875]
["bitfinex","SOLUSD",1751205024101,7.30046939,151.51,151.47,8.15921936]
["bitfinex","SOLUSD",1751205027102,7.30046939,151.52,151.47,15.45968875]
["bitfinex","SOLUSD",1751205028743,7.30046939,151.52,151.47,13.45968875]
["bitfinex","SOLUSD",1751205030144,7.30046939,151.52,151.48,7.30046939]
["bitfinex","SOLUSD",1751205031520,7.30046939,151.52,151.46,23.10829968]
["bitfinex","SOLUSD",1751205031731,26.0,151.53,151.47,7.30046939]
["bitfinex","SOLUSD",1751205031948,7.30046939,151.51,151.47,7.30046939]
["bitfinex","SOLUSD",1751205032151,7.30046939,151.5,151.46,31.98826907]
["bitfinex","SOLUSD",1751205032861,7.30046939,151.5,151.46,15.48237266]
["bitfinex","SOLUSD",1751205033358,25.53378367,151.52,151.46,15.48237266]
["bitfinex","SOLUSD",1751205033547,7.30046939,151.5,151.46,15.48237266]
["bitfinex","SOLUSD",1751205033753,7.30046939,151.49,151.46,8.18190327]
["bitfinex","SOLUSD",1751205034445,0.02,151.56,151.49,6.1211]
["bitfinex","SOLUSD",1751205034644,0.02,151.56,151.53,7.30046939]
["bitfinex","SOLUSD",1751205034855,0.02,151.56,151.52,7.30046939]
["bitfinex","SOLUSD",1751205035028,26.02,151.56,151.5,5.66]
["bitfinex","SOLUSD",1751205035235,26.23444139,151.55,151.5,5.66]
["bitfinex","SOLUSD",1751205035464,26.23444139,151.55,151.5,12.96046939]
["bitfinex","SOLUSD",1751205035852,7.30046939,151.54,151.5,12.96046939]
["bitfinex","SOLUSD",1751205036439,26.23444139,151.55,151.5,19.56107021]
["bitfinex","SOLUSD",1751205039763,7.30046939,151.55,151.5,19.56107021]
["bitfinex","SOLUSD",1751205039961,33.32046939,151.56,151.51,7.30046939]
["bitfinex","SOLUSD",1751205040456,39.91851696,151.56,151.51,7.30046939]
["bitfinex","SOLUSD",1751205041667,7.30046939,151.55,151.51,13.90060225]
["bitfinex","SOLUSD",1751205043066,26.02,151.56,151.51,13.90060225]
["bitfinex","SOLUSD",1751205043266,33.32046939,151.56,151.51,13.90060225]
["bitfinex","SOLUSD",1751205043465,7.30046939,151.55,151.51,6.60013286]
["bitfinex","SOLUSD",1751205043661,7.30046939,151.55,151.51,13.90060225]
["bitfinex","SOLUSD",1751205043856,33.32046939,151.56,151.51,13.90060225]
["bitfinex","SOLUSD",1751205044568,7.30046939,151.55,151.51,13.90060225]
["bitfinex","SOLUSD",1751205045571,7.30046939,151.55,151.51,6.60013286]
["bitfinex","SOLUSD",1751205046557,7.30046939,151.54,151.51,6.60013286]
["bitfinex","SOLUSD",1751205047372,7.30046939,151.54,151.5,19.56095121]
["bitfinex","SOLUSD",1751205048768,26.23444139,151.55,151.5,19.56095121]
["bitfinex","SOLUSD",1751205049661,7.32046939,151.56,151.52,7.30046939]
["bitfinex","SOLUSD",1751205050147,26.0,151.55,151.52,7.30046939]
["bitfinex","SOLUSD",1751205050646,26.0,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751205050849,0.02,151.56,151.54,7.30046939]
["bitfinex","SOLUSD",1751205051178,0.02,151.56,151.55,13.61956939]
["bitfinex","SOLUSD",1751205051354,0.02,151.58,151.55,15.22786939]
["bitfinex","SOLUSD",1751205051558,0.02,151.58,151.57,7.30046939]
["bitfinex","SOLUSD",1751205053270,0.02,151.58,151.57,13.89808105]
["bitfinex","SOLUSD",1751205057480,0.02,151.58,151.56,12.25793329]
["bitfinex","SOLUSD",1751205057655,0.02,151.58,151.57,7.30046939]
["bitfinex","SOLUSD",1751205058576,0.02,151.58,151.57,34.08046939]
["bitfinex","SOLUSD",1751205058775,7.32046939,151.64,151.57,34.08046939]
["bitfinex","SOLUSD",1751205058776,6.10455418,151.79,151.72,2.1796]
["bitfinex","SOLUSD",1751205058943,4.89424588,151.78,151.74,18.933972]
["bitfinex","SOLUSD",1751205059147,12.19471527,151.82,151.77,7.30046939]
["bitfinex","SOLUSD",1751205059347,4.89424588,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751205059579,7.30046939,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751205059753,7.30046939,151.8,151.78,5.98]
["bitfinex","SOLUSD",1751205059951,7.30046939,151.81,151.78,5.98]
["bitfinex","SOLUSD",1751205060142,26.0,151.83,151.78,5.98]
["bitfinex","SOLUSD",1751205060344,7.30046939,151.79,151.77,5.98]
["bitfinex","SOLUSD",1751205060762,7.30046939,151.82,151.77,13.28046939]
["bitfinex","SOLUSD",1751205060971,10.0,151.88,151.77,13.28046939]
["bitfinex","SOLUSD",1751205060972,16.6202,151.91,151.81,7.30046939]
["bitfinex","SOLUSD",1751205061175,7.30046939,151.89,151.8,27.34]
["bitfinex","SOLUSD",1751205061473,7.30046939,151.88,151.83,7.30046939]
["bitfinex","SOLUSD",1751205061661,33.30046939,151.88,151.84,5.98]
["bitfinex","SOLUSD",1751205061854,10.92652999,151.87,151.84,5.98]
["bitfinex","SOLUSD",1751205062286,10.92652999,151.85,151.79,5.98]
["bitfinex","SOLUSD",1751205062462,10.92652999,151.82,151.79,5.98]
["bitfinex","SOLUSD",1751205063354,10.92652999,151.81,151.79,5.98]
["bitfinex","SOLUSD",1751205063878,6.58559183,151.85,151.79,5.98]
["bitfinex","SOLUSD",1751205064055,10.92652999,151.82,151.79,5.98]
["bitfinex","SOLUSD",1751205064667,10.92652999,151.8,151.79,5.98]
["bitfinex","SOLUSD",1751205067453,10.92652999,151.8,151.76,5.98]
["bitfinex","SOLUSD",1751205067682,0.28432314,151.81,151.76,5.98]
["bitfinex","SOLUSD",1751205067683,10.92652999,151.77,151.76,5.98]
["bitfinex","SOLUSD",1751205073281,17.51544743,151.77,151.76,5.98]
["bitfinex","SOLUSD",1751205074062,10.92652999,151.77,151.76,5.98]
["bitfinex","SOLUSD",1751205074264,17.51544743,151.77,151.76,5.98]
["bitfinex","SOLUSD",1751205075486,36.44941943,151.77,151.76,5.98]
["bitfinex","SOLUSD",1751205075674,62.44941943,151.77,151.72,5.98]
["bitfinex","SOLUSD",1751205075877,10.92652999,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205076079,10.92652999,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205079092,10.92652999,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205079392,10.92652999,151.75,151.72,5.98]
["bitfinex","SOLUSD",1751205080377,10.92652999,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205082606,43.5155384,151.77,151.72,5.98]
["bitfinex","SOLUSD",1751205082902,10.92652999,151.75,151.72,5.98]
["bitfinex","SOLUSD",1751205083110,10.92652999,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205083786,7.29773599,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205085686,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205085889,7.29773599,151.75,151.72,5.98]
["bitfinex","SOLUSD",1751205086495,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205088789,7.29773599,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205090805,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205091906,18.933972,151.76,151.72,5.98]
["bitfinex","SOLUSD",1751205092106,7.29773599,151.75,151.72,5.98]
["bitfinex","SOLUSD",1751205092891,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205093220,7.29773599,151.76,151.72,19.86863419]
["bitfinex","SOLUSD",1751205093394,7.29773599,151.76,151.72,12.5708982]
["bitfinex","SOLUSD",1751205093790,7.29773599,151.75,151.72,12.5708982]
["bitfinex","SOLUSD",1751205095915,7.29773599,151.74,151.72,12.5708982]
["bitfinex","SOLUSD",1751205097923,26.0,151.77,151.72,12.5708982]
["bitfinex","SOLUSD",1751205098223,7.29773599,151.74,151.72,12.5708982]
["bitfinex","SOLUSD",1751205099222,7.29773599,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205101302,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205101506,7.29773599,151.74,151.72,12.57108151]
["bitfinex","SOLUSD",1751205101704,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205105128,26.0,151.77,151.72,12.57108646]
["bitfinex","SOLUSD",1751205105306,7.29773599,151.75,151.72,5.98]
["bitfinex","SOLUSD",1751205106022,7.29773599,151.74,151.72,5.98]
["bitfinex","SOLUSD",1751205109918,32.58897089,151.77,151.72,5.98]
["bitfinex","SOLUSD",1751205110109,7.29773599,151.74,151.72,12.57107591]
["bitfinex","SOLUSD",1751205116307,7.29773599,151.75,151.72,12.57107591]
["bitfinex","SOLUSD",1751205120034,7.29773599,151.74,151.72,12.57107591]
["bitfinex","SOLUSD",1751205120635,7.29773599,151.75,151.72,12.57107591]
["bitfinex","SOLUSD",1751205120836,7.29773599,151.76,151.72,12.57107591]
["bitfinex","SOLUSD",1751205121539,7.29773599,151.75,151.72,12.57107591]
["bitfinex","SOLUSD",1751205121720,7.29773599,151.74,151.72,12.57107591]
["bitfinex","SOLUSD",1751205122838,7.29773599,151.73,151.72,5.98]
["bitfinex","SOLUSD",1751205123041,7.29773599,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751205123238,7.29773599,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751205129650,32.8236658,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751205131252,58.8236658,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751205137134,32.8236658,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751205137333,40.12140179,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751205137529,26.0,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751205137745,52.23170799,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751205139230,58.82540441,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751205139632,60.46700441,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751205142134,0.28432314,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751205142332,26.0,151.59,151.58,5.86]
["bitfinex","SOLUSD",1751205142638,33.29773599,151.59,151.58,5.86]
["bitfinex","SOLUSD",1751205143749,7.29773599,151.59,151.58,5.86]
["bitfinex","SOLUSD",1751205144058,7.29773599,151.59,151.58,5.9]
["bitfinex","SOLUSD",1751205145959,44.933972,151.62,151.58,5.9]
["bitfinex","SOLUSD",1751205146129,7.29773599,151.61,151.58,12.49711986]
["bitfinex","SOLUSD",1751205146334,7.29773599,151.61,151.58,5.9]
["bitfinex","SOLUSD",1751205146637,7.29773599,151.61,151.58,12.49707846]
["bitfinex","SOLUSD",1751205146956,7.29773599,151.61,151.58,5.9]
["bitfinex","SOLUSD",1751205147148,7.29773599,151.6,151.58,5.9]
["bitfinex","SOLUSD",1751205147536,7.29773599,151.6,151.58,12.49717085]
["bitfinex","SOLUSD",1751205147941,7.29773599,151.61,151.58,12.49717085]
["bitfinex","SOLUSD",1751205148334,7.29773599,151.61,151.58,5.9]
["bitfinex","SOLUSD",1751205148648,7.29773599,151.6,151.58,5.9]
["bitfinex","SOLUSD",1751205149863,7.29773599,151.59,151.58,5.9]
["bitfinex","SOLUSD",1751205150246,7.29773599,151.6,151.58,5.9]
["bitfinex","SOLUSD",1751205151069,7.29773599,151.59,151.58,5.9]
["bitfinex","SOLUSD",1751205154059,7.29773599,151.6,151.58,12.49707326]
["bitfinex","SOLUSD",1751205156937,1.6416,151.66,151.58,12.49707326]
["bitfinex","SOLUSD",1751205157250,7.29773599,151.63,151.58,19.79480925]
["bitfinex","SOLUSD",1751205157461,7.29773599,151.61,151.58,12.49707326]
["bitfinex","SOLUSD",1751205159263,0.28432314,151.64,151.58,12.49707326]
["bitfinex","SOLUSD",1751205159451,7.29773599,151.61,151.58,12.49707326]
["bitfinex","SOLUSD",1751205159960,25.52844863,151.65,151.58,5.9]
["bitfinex","SOLUSD",1751205159961,7.29773599,151.59,151.58,5.9]
["bitfinex","SOLUSD",1751205162664,7.29773599,151.6,151.58,5.9]
["bitfinex","SOLUSD",1751205164163,7.29773599,151.59,151.58,5.9]
["bitfinex","SOLUSD",1751205165968,32.82844919,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205167043,26.23170799,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205167373,7.29773599,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205171945,7.29773599,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205172765,7.29773599,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751205173773,44.64964886,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751205173774,7.29773599,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1751205174750,7.29773599,151.61,151.58,6.6371764]
["bitfinex","SOLUSD",1751205180161,51.24431344,151.64,151.58,13.93491239]
["bitfinex","SOLUSD",1751205180162,7.29773599,151.62,151.58,13.93491239]
["bitfinex","SOLUSD",1751205180365,7.29773599,151.65,151.6,7.29773599]
["bitfinex","SOLUSD",1751205180569,25.24307447,151.67,151.59,5.82]
["bitfinex","SOLUSD",1751205180570,7.29773599,151.67,151.63,7.29773599]
["bitfinex","SOLUSD",1751205180870,7.29773599,151.65,151.61,7.29773599]
["bitfinex","SOLUSD",1751205181271,7.29773599,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751205182488,18.933972,151.68,151.62,13.89317194]
["bitfinex","SOLUSD",1751205182663,7.29773599,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751205183074,7.29773599,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1751205183385,7.29773599,151.62,151.59,90.53290166]
["bitfinex","SOLUSD",1751205183959,7.29773599,151.63,151.59,90.53290166]
["bitfinex","SOLUSD",1751205184165,7.29773599,151.63,151.59,12.41658305]
["bitfinex","SOLUSD",1751205187495,7.29773599,151.62,151.59,12.41658305]
["bitfinex","SOLUSD",1751205189991,18.933972,151.64,151.59,12.41658305]
["bitfinex","SOLUSD",1751205190195,7.29773599,151.63,151.59,12.41658305]
["bitfinex","SOLUSD",1751205191772,7.29773599,151.62,151.59,12.41658305]
["bitfinex","SOLUSD",1751205192693,26.0,151.64,151.61,7.29773599]
["bitfinex","SOLUSD",1751205192874,26.0,151.64,151.6,7.29773599]
["bitfinex","SOLUSD",1751205193197,7.29773599,151.65,151.6,7.29773599]
["bitfinex","SOLUSD",1751205193569,7.29773599,151.63,151.59,19.71431904]
["bitfinex","SOLUSD",1751205195005,7.29773599,151.63,151.59,12.41658305]
["bitfinex","SOLUSD",1751205195384,7.29773599,151.61,151.59,5.82]
["bitfinex","SOLUSD",1751205196093,7.29773599,151.6,151.59,5.82]
["bitfinex","SOLUSD",1751205199395,7.29773599,151.6,151.59,12.4167412]
["bitfinex","SOLUSD",1751205199699,7.29773599,151.6,151.59,5.82]
["bitfinex","SOLUSD",1751205200000,7.29773599,151.61,151.59,5.82]
["bitfinex","SOLUSD",1751205201197,7.29773599,151.61,151.59,12.41670613]
["bitfinex","SOLUSD",1751205204004,7.29773599,151.6,151.59,12.41670613]
["bitfinex","SOLUSD",1751205204304,7.29773599,151.61,151.59,12.41670613]
["bitfinex","SOLUSD",1751205205201,7.29773599,151.61,151.59,5.82]
["bitfinex","SOLUSD",1751205209602,7.29773599,151.61,151.59,12.41670835]
["bitfinex","SOLUSD",1751205210790,7.29773599,151.61,151.59,5.82]
["bitfinex","SOLUSD",1751205210991,7.29773599,151.6,151.59,5.82]
["bitfinex","SOLUSD",1751205212110,26.0,151.62,151.59,5.82]
["bitfinex","SOLUSD",1751205212296,7.29773599,151.61,151.59,12.41672934]
["bitfinex","SOLUSD",1751205213009,26.0,151.62,151.59,12.41672934]
["bitfinex","SOLUSD",1751205217717,33.29773599,151.62,151.59,12.41672934]
["bitfinex","SOLUSD",1751205218917,7.29773599,151.61,151.59,12.41672934]
["bitfinex","SOLUSD",1751205221219,33.29773599,151.62,151.59,12.41672934]
["bitfinex","SOLUSD",1751205233828,30.67760184,151.62,151.59,12.41672934]
["bitfinex","SOLUSD",1751205234328,26.0,151.62,151.59,12.41672934]
["bitfinex","SOLUSD",1751205237836,4.67760184,151.64,151.59,17.09433118]
["bitfinex","SOLUSD",1751205239716,4.67760184,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751205240516,30.67760184,151.62,151.59,5.82]
["bitfinex","SOLUSD",1751205240837,4.67760184,151.6,151.59,5.82]
["bitfinex","SOLUSD",1751205241139,26.0,151.62,151.59,5.82]
["bitfinex","SOLUSD",1751205241429,4.67760184,151.6,151.58,91.34982597]
["bitfinex","SOLUSD",1751205243133,4.67760184,151.61,151.58,91.34982597]
["bitfinex","SOLUSD",1751205243432,4.67760184,151.61,151.58,6.63692431]
["bitfinex","SOLUSD",1751205243829,7.31017862,151.6,151.58,6.63692431]
["bitfinex","SOLUSD",1751205245432,26.0,151.62,151.58,6.63692431]
["bitfinex","SOLUSD",1751205245635,7.31017862,151.61,151.58,6.63692431]
["bitfinex","SOLUSD",1751205248725,7.31017862,151.6,151.58,6.63692431]
["bitfinex","SOLUSD",1751205248950,7.31017862,151.61,151.58,6.63692431]
["bitfinex","SOLUSD",1751205251547,26.0,151.62,151.58,13.94710293]
["bitfinex","SOLUSD",1751205251848,26.0,151.62,151.59,7.31017862]
["bitfinex","SOLUSD",1751205252964,26.0,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751205253654,7.31017862,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205253831,7.31017862,151.6,151.58,6.63699108]
["bitfinex","SOLUSD",1751205257953,7.31017862,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205259124,7.31017862,151.62,151.58,6.63699108]
["bitfinex","SOLUSD",1751205259326,26.0,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205261955,33.31017862,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205262260,7.31017862,151.6,151.58,6.63699108]
["bitfinex","SOLUSD",1751205263838,4.67848526,151.6,151.58,6.63699108]
["bitfinex","SOLUSD",1751205267964,30.67848526,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205269759,26.0,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205269944,30.67848526,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205273761,26.0,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205273948,30.67848526,151.61,151.58,6.63699108]
["bitfinex","SOLUSD",1751205279172,30.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205281072,26.0,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205281453,30.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205281954,4.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205283568,4.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205291463,26.0,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205297859,30.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205298362,4.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205299585,26.0,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205299781,30.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205300661,4.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205302584,26.0,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205302892,4.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205311602,4.67848526,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751205313693,30.67848526,151.63,151.58,4.71848526]
["bitfinex","SOLUSD",1751205315593,4.67848526,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751205317096,26.0,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751205317298,4.67848526,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751205318006,26.0,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751205318210,4.67848526,151.64,151.59,11.27522646]
["bitfinex","SOLUSD",1751205318424,4.67848526,151.65,151.6,4.67848526]
["bitfinex","SOLUSD",1751205318702,4.93406995,151.66,151.63,4.67848526]
["bitfinex","SOLUSD",1751205318875,28.26274287,151.68,151.63,4.67848526]
["bitfinex","SOLUSD",1751205320815,28.26274287,151.68,151.63,11.27325089]
["bitfinex","SOLUSD",1751205321090,4.67848526,151.67,151.63,11.27325089]
["bitfinex","SOLUSD",1751205321617,23.58425761,151.68,151.6,4.67848526]
["bitfinex","SOLUSD",1751205321618,4.67848526,151.64,151.6,4.67848526]
["bitfinex","SOLUSD",1751205321775,4.67848526,151.63,151.59,89.39138692]
["bitfinex","SOLUSD",1751205323085,4.67848526,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751205325725,4.67848526,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751205326797,4.67848526,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751205328134,4.67848526,151.62,151.58,12.87840629]
["bitfinex","SOLUSD",1751205335208,4.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205335412,4.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205337406,6.59619381,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205337407,4.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205343234,4.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205343624,4.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205348752,18.933972,151.64,151.58,0.04]
["bitfinex","SOLUSD",1751205349053,4.67848526,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751205355375,4.67848526,151.62,151.58,4.71848526]
["bitfinex","SOLUSD",1751205356742,4.67848526,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751205358853,4.67848526,151.62,151.58,6.6371764]
["bitfinex","SOLUSD",1751205360754,25.52872258,151.64,151.58,6.6371764]
["bitfinex","SOLUSD",1751205360942,4.67848526,151.62,151.58,11.31566166]
["bitfinex","SOLUSD",1751205363052,4.67848526,151.62,151.58,6.6371764]
["bitfinex","SOLUSD",1751205371162,25.52859854,151.64,151.58,6.6371764]
["bitfinex","SOLUSD",1751205371370,4.67848526,151.62,151.58,6.6371764]
["bitfinex","SOLUSD",1751205371664,4.67848526,151.63,151.58,11.31566166]
["bitfinex","SOLUSD",1751205372069,4.67848526,151.62,151.58,11.31566166]
["bitfinex","SOLUSD",1751205372454,4.67848526,151.62,151.58,6.6371764]
["bitfinex","SOLUSD",1751205381855,4.67848526,151.61,151.58,6.6371764]
["bitfinex","SOLUSD",1751205382669,25.52867183,151.64,151.58,6.6371764]
["bitfinex","SOLUSD",1751205382865,4.67848526,151.63,151.58,11.31566166]
["bitfinex","SOLUSD",1751205390287,4.67848526,151.62,151.58,6.6371764]
["bitfinex","SOLUSD",1751205391781,4.67848526,151.61,151.58,6.6371764]
["bitfinex","SOLUSD",1751205397357,6.59510787,151.63,151.58,6.6371764]
["bitfinex","SOLUSD",1751205397562,4.67848526,151.61,151.58,6.6371764]
["bitfinex","SOLUSD",1751205399582,4.67848526,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751205402295,4.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205403000,23.61245726,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751205405786,4.67848526,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751205410306,4.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205410472,30.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205415221,37.27522646,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205415387,56.20919846,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205418582,49.61245726,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205418784,30.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205420407,26.0,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205420586,30.67848526,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205423519,37.27522646,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205423807,56.20919846,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205430430,49.61245726,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751205430717,0.02,151.69,151.59,7.6652]
["bitfinex","SOLUSD",1751205430924,0.02,151.69,151.6,18.71394104]
["bitfinex","SOLUSD",1751205431108,0.02,151.69,151.63,26.0]
["bitfinex","SOLUSD",1751205431307,0.02,151.69,151.68,4.67848526]
["bitfinex","SOLUSD",1751205432824,0.02,151.69,151.68,11.27131226]
["bitfinex","SOLUSD",1751205433032,0.02,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1751205433237,0.02,151.72,151.71,26.0]
["bitfinex","SOLUSD",1751205433410,0.02,151.74,151.73,4.67848526]
["bitfinex","SOLUSD",1751205433926,0.02,151.74,151.73,7.2909226]
["bitfinex","SOLUSD",1751205434814,0.02,151.74,151.73,13.88157705]
["bitfinex","SOLUSD",1751205437205,0.28432314,151.82,151.73,37.64913577]
["bitfinex","SOLUSD",1751205437524,26.0,151.81,151.76,14.5818452]
["bitfinex","SOLUSD",1751205437827,26.0,151.81,151.76,20.2618452]
["bitfinex","SOLUSD",1751205438410,26.0,151.81,151.76,26.8511968]
["bitfinex","SOLUSD",1751205441125,0.28432314,151.82,151.76,26.8511968]
["bitfinex","SOLUSD",1751205441712,44.64964886,151.84,151.76,26.8511968]
["bitfinex","SOLUSD",1751205441925,0.28432314,151.83,151.76,26.8511968]
["bitfinex","SOLUSD",1751205442231,7.2909226,151.87,151.76,77.82553384]
["bitfinex","SOLUSD",1751205442418,26.0,151.84,151.83,7.2909226]
["bitfinex","SOLUSD",1751205442948,26.0,151.84,151.83,13.87723624]
["bitfinex","SOLUSD",1751205443307,26.0,151.85,151.83,13.87723624]
["bitfinex","SOLUSD",1751205443532,26.0,151.85,151.84,7.2909226]
["bitfinex","SOLUSD",1751205443533,18.64964886,151.85,151.84,7.2909226]
["bitfinex","SOLUSD",1751205443733,44.79181043,151.85,151.84,7.2909226]
["bitfinex","SOLUSD",1751205444035,44.79181043,151.85,151.83,13.87723624]
["bitfinex","SOLUSD",1751205445730,0.02,151.84,151.83,13.87723624]
["bitfinex","SOLUSD",1751205446617,0.02,151.84,151.83,7.2909226]
["bitfinex","SOLUSD",1751205447815,0.02,151.84,151.83,13.87723624]
["bitfinex","SOLUSD",1751205461766,0.02,151.84,151.81,28.73506331]
["bitfinex","SOLUSD",1751205462060,0.02,151.84,151.82,7.2909226]
["bitfinex","SOLUSD",1751205462660,0.02,151.84,151.83,7.2909226]
["bitfinex","SOLUSD",1751205462969,0.02,151.84,151.82,7.2909226]
["bitfinex","SOLUSD",1751205463765,0.02,151.84,151.81,28.73506331]
["bitfinex","SOLUSD",1751205463970,0.02,151.84,151.82,7.2909226]
["bitfinex","SOLUSD",1751205464474,0.02,151.84,151.81,19.55810394]
["bitfinex","SOLUSD",1751205464645,7.2909226,151.83,151.81,12.26718134]
["bitfinex","SOLUSD",1751205464847,0.14216157,151.83,151.81,12.26718134]
["bitfinex","SOLUSD",1751205465571,18.81181043,151.84,151.81,12.26718134]
["bitfinex","SOLUSD",1751205466671,18.81181043,151.84,151.81,19.55810394]
["bitfinex","SOLUSD",1751205467956,18.81181043,151.84,151.81,12.26718134]
["bitfinex","SOLUSD",1751205469761,18.81181043,151.84,151.81,19.55810394]
["bitfinex","SOLUSD",1751205470447,18.81181043,151.84,151.81,12.26718134]
["bitfinex","SOLUSD",1751205470762,18.81181043,151.84,151.81,19.55810394]
["bitfinex","SOLUSD",1751205476662,26.02,151.84,151.82,7.2909226]
["bitfinex","SOLUSD",1751205476962,0.02,151.84,151.82,7.2909226]
["bitfinex","SOLUSD",1751205477764,0.02,151.84,151.83,7.2909226]
["bitfinex","SOLUSD",1751205478384,0.02,151.84,151.81,12.26718134]
["bitfinex","SOLUSD",1751205478551,0.02,151.84,151.83,7.2909226]
["bitfinex","SOLUSD",1751205479274,0.02,151.84,151.82,13.87746562]
["bitfinex","SOLUSD",1751205480569,0.02,151.84,151.76,8.8451226]
["bitfinex","SOLUSD",1751205480570,26.0,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1751205480783,26.0,151.8,151.74,5.68]
["bitfinex","SOLUSD",1751205480784,7.2909226,151.79,151.74,5.68]
["bitfinex","SOLUSD",1751205480961,7.2909226,151.78,151.74,5.68]
["bitfinex","SOLUSD",1751205481163,25.94057146,151.79,151.74,12.9709226]
["bitfinex","SOLUSD",1751205481368,26.0,151.82,151.74,5.68]
["bitfinex","SOLUSD",1751205481676,7.2909226,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205481974,18.933972,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205483072,18.933972,151.75,151.7,0.04]
["bitfinex","SOLUSD",1751205483380,7.2909226,151.73,151.7,0.04]
["bitfinex","SOLUSD",1751205483570,18.933972,151.75,151.71,7.2909226]
["bitfinex","SOLUSD",1751205483886,26.0,151.76,151.73,7.2909226]
["bitfinex","SOLUSD",1751205484389,26.0,151.76,151.75,7.2909226]
["bitfinex","SOLUSD",1751205484881,44.933972,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205485076,44.933972,151.79,151.76,7.2909226]
["bitfinex","SOLUSD",1751205486379,58.81300733,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205493994,51.52208473,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205495288,18.933972,151.8,151.77,7.2909226]
["bitfinex","SOLUSD",1751205495493,8.2180615,151.82,151.78,7.2909226]
["bitfinex","SOLUSD",1751205495494,13.8780841,151.82,151.78,7.2909226]
["bitfinex","SOLUSD",1751205495690,18.933972,151.81,151.78,7.2909226]
["bitfinex","SOLUSD",1751205498069,26.0,151.82,151.78,7.2909226]
["bitfinex","SOLUSD",1751205498270,26.0,151.82,151.79,7.2909226]
["bitfinex","SOLUSD",1751205499066,18.933972,151.83,151.79,7.2909226]
["bitfinex","SOLUSD",1751205499495,26.0,151.82,151.8,7.2909226]
["bitfinex","SOLUSD",1751205501489,26.0,151.82,151.79,13.87877904]
["bitfinex","SOLUSD",1751205501698,7.2909226,151.8,151.75,87.8]
["bitfinex","SOLUSD",1751205501878,7.2909226,151.79,151.75,87.8]
["bitfinex","SOLUSD",1751205502079,7.2909226,151.78,151.75,87.8]
["bitfinex","SOLUSD",1751205502378,7.2909226,151.78,151.75,94.38978271]
["bitfinex","SOLUSD",1751205504986,7.57524574,151.79,151.74,21.29058951]
["bitfinex","SOLUSD",1751205505190,14.16331198,151.79,151.74,19.66098951]
["bitfinex","SOLUSD",1751205506906,14.16331198,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205508000,6.87238938,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205508181,7.57524574,151.79,151.75,13.88048447]
["bitfinex","SOLUSD",1751205509580,7.57524574,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205510508,0.02,151.84,151.8,26.0]
["bitfinex","SOLUSD",1751205510706,0.02,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1751205510998,0.02,151.86,151.85,15.3218226]
["bitfinex","SOLUSD",1751205511205,0.02,151.86,151.85,8.0309]
["bitfinex","SOLUSD",1751205511379,0.02,151.86,151.84,7.2909226]
["bitfinex","SOLUSD",1751205511796,0.02,151.86,151.83,7.2909226]
["bitfinex","SOLUSD",1751205512499,0.02,151.86,151.82,13.87752079]
["bitfinex","SOLUSD",1751205512687,0.02,151.86,151.83,7.2909226]
["bitfinex","SOLUSD",1751205512877,0.02,151.86,151.82,13.87752079]
["bitfinex","SOLUSD",1751205513404,0.02,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751205513405,5.78,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751205513594,5.78,151.85,151.83,7.2909226]
["bitfinex","SOLUSD",1751205514491,5.78,151.85,151.83,7.0391756]
["bitfinex","SOLUSD",1751205515094,5.78,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751205515404,5.78,151.85,151.82,13.87753788]
["bitfinex","SOLUSD",1751205515609,5.78,151.85,151.82,6.58661528]
["bitfinex","SOLUSD",1751205515903,5.78,151.85,151.76,95.37524574]
["bitfinex","SOLUSD",1751205515904,18.64964886,151.82,151.77,7.2909226]
["bitfinex","SOLUSD",1751205516125,25.94057146,151.82,151.78,7.2909226]
["bitfinex","SOLUSD",1751205517481,25.94057146,151.82,151.78,13.87928119]
["bitfinex","SOLUSD",1751205520208,33.2909226,151.83,151.79,7.2909226]
["bitfinex","SOLUSD",1751205520382,33.2909226,151.83,151.78,13.87928119]
["bitfinex","SOLUSD",1751205522605,7.2909226,151.82,151.78,13.87928119]
["bitfinex","SOLUSD",1751205528906,7.2909226,151.82,151.78,6.58835859]
["bitfinex","SOLUSD",1751205529098,7.2909226,151.82,151.78,13.87928119]
["bitfinex","SOLUSD",1751205530421,26.0,151.83,151.78,13.87928119]
["bitfinex","SOLUSD",1751205530716,7.2909226,151.82,151.78,13.87928119]
["bitfinex","SOLUSD",1751205531103,26.0,151.83,151.78,13.87928119]
["bitfinex","SOLUSD",1751205531303,5.78,151.85,151.82,7.2909226]
["bitfinex","SOLUSD",1751205531523,13.0709226,151.85,151.78,110.85956691]
["bitfinex","SOLUSD",1751205531824,13.0709226,151.85,151.81,7.2909226]
["bitfinex","SOLUSD",1751205533426,13.0709226,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751205534618,7.2909226,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751205534935,7.2909226,151.83,151.79,13.87897187]
["bitfinex","SOLUSD",1751205535299,7.2909226,151.84,151.8,7.2909226]
["bitfinex","SOLUSD",1751205535906,7.2909226,151.84,151.8,13.87853347]
["bitfinex","SOLUSD",1751205538223,7.2909226,151.84,151.76,95.0909226]
["bitfinex","SOLUSD",1751205538224,7.2909226,151.81,151.76,95.0909226]
["bitfinex","SOLUSD",1751205538425,7.2909226,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205539230,7.2909226,151.8,151.76,13.88018644]
["bitfinex","SOLUSD",1751205539526,7.2909226,151.8,151.76,6.58926384]
["bitfinex","SOLUSD",1751205540726,7.2909226,151.78,151.74,7.2909226]
["bitfinex","SOLUSD",1751205541617,7.2909226,151.78,151.74,13.88072435]
["bitfinex","SOLUSD",1751205541812,7.2909226,151.78,151.74,6.58980175]
["bitfinex","SOLUSD",1751205542327,7.2909226,151.78,151.74,13.88072435]
["bitfinex","SOLUSD",1751205543132,7.2909226,151.79,151.75,7.2909226]
["bitfinex","SOLUSD",1751205544624,7.2909226,151.79,151.75,13.88059475]
["bitfinex","SOLUSD",1751205547119,26.0,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205547329,33.2909226,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205548716,33.2909226,151.8,151.76,13.88010363]
["bitfinex","SOLUSD",1751205549027,26.0,151.8,151.76,13.88010363]
["bitfinex","SOLUSD",1751205549334,25.94057146,151.81,151.77,7.2909226]
["bitfinex","SOLUSD",1751205550114,32.52779879,151.81,151.77,7.2909226]
["bitfinex","SOLUSD",1751205550930,32.52779879,151.81,151.76,13.88010363]
["bitfinex","SOLUSD",1751205553736,7.2909226,151.8,151.76,13.88010363]
["bitfinex","SOLUSD",1751205554040,7.2909226,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1751205554332,7.2909226,151.77,151.73,13.88157705]
["bitfinex","SOLUSD",1751205554514,7.2909226,151.78,151.74,7.2909226]
["bitfinex","SOLUSD",1751205554719,51.94057146,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205555735,33.2909226,151.8,151.76,13.88025461]
["bitfinex","SOLUSD",1751205558358,26.0,151.8,151.76,13.88025461]
["bitfinex","SOLUSD",1751205558637,33.2909226,151.8,151.76,13.88025461]
["bitfinex","SOLUSD",1751205562228,33.2909226,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205563047,26.0,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205563219,26.0,151.8,151.76,13.88014483]
["bitfinex","SOLUSD",1751205564044,33.2909226,151.8,151.76,13.88014483]
["bitfinex","SOLUSD",1751205564914,33.2909226,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1751205565115,33.2909226,151.8,151.76,7.2909226]
["bitfinex","SOLUSD",1751205566638,33.2909226,151.8,151.76,13.88025085]
["bitfinex","SOLUSD",1751205571848,30.66652747,151.8,151.76,11.25585572]
["bitfinex","SOLUSD",1751205572848,26.0,151.8,151.76,11.25585572]
["bitfinex","SOLUSD",1751205573045,30.66652747,151.8,151.76,11.25585572]
["bitfinex","SOLUSD",1751205574543,26.0,151.8,151.76,11.25585572]
["bitfinex","SOLUSD",1751205574749,16.46577974,151.84,151.76,11.25585572]
["bitfinex","SOLUSD",1751205574750,18.64964886,151.83,151.79,4.66652747]
["bitfinex","SOLUSD",1751205575953,23.31617633,151.83,151.79,4.66652747]
["bitfinex","SOLUSD",1751205576931,23.31617633,151.83,151.79,11.25446101]
["bitfinex","SOLUSD",1751205577850,25.9376063,151.83,151.79,13.87589098]
["bitfinex","SOLUSD",1751205578155,7.28795744,151.82,151.77,13.87687488]
["bitfinex","SOLUSD",1751205578733,7.28795744,151.82,151.78,7.28795744]
["bitfinex","SOLUSD",1751205579457,25.9376063,151.83,151.79,13.87599687]
["bitfinex","SOLUSD",1751205580466,32.52393143,151.83,151.79,7.28795744]
["bitfinex","SOLUSD",1751205580645,7.28795744,151.82,151.78,13.87626723]
["bitfinex","SOLUSD",1751205587867,7.28795744,151.83,151.79,7.28795744]
["bitfinex","SOLUSD",1751205588072,45.69395561,151.84,151.79,7.28795744]
["bitfinex","SOLUSD",1751205589572,45.69395561,151.84,151.79,13.8757657]
["bitfinex","SOLUSD",1751205589742,7.28795744,151.83,151.79,13.8757657]
["bitfinex","SOLUSD",1751205594668,7.28795744,151.82,151.79,6.58780826]
["bitfinex","SOLUSD",1751205595068,32.58599817,151.84,151.79,6.58780826]
["bitfinex","SOLUSD",1751205595259,7.28795744,151.82,151.79,6.58780826]
["bitfinex","SOLUSD",1751205597374,7.28795744,151.83,151.79,6.58780826]
["bitfinex","SOLUSD",1751205599472,7.28795744,151.82,151.79,6.58780826]
["bitfinex","SOLUSD",1751205599875,4.66484649,151.82,151.78,11.25332982]
["bitfinex","SOLUSD",1751205602353,37.25085371,151.84,151.79,4.66484649]
["bitfinex","SOLUSD",1751205602581,4.66484649,151.83,151.79,4.66484649]
["bitfinex","SOLUSD",1751205603267,4.66484649,151.83,151.79,11.25285991]
["bitfinex","SOLUSD",1751205604673,4.66484649,151.83,151.78,11.25332982]
["bitfinex","SOLUSD",1751205604855,4.66484649,151.83,151.79,4.66484649]
["bitfinex","SOLUSD",1751205605471,4.66484649,151.83,151.79,11.25284312]
["bitfinex","SOLUSD",1751205605974,26.0,151.84,151.79,11.25284312]
["bitfinex","SOLUSD",1751205606194,26.0,151.84,151.8,4.66484649]
["bitfinex","SOLUSD",1751205606380,30.66484649,151.84,151.8,4.66484649]
["bitfinex","SOLUSD",1751205606781,37.25076177,151.84,151.79,6.58799663]
["bitfinex","SOLUSD",1751205607081,37.25076177,151.84,151.8,4.66484649]
["bitfinex","SOLUSD",1751205608755,0.02,151.86,151.83,4.66484649]
["bitfinex","SOLUSD",1751205609157,30.06177057,151.86,151.8,6.58744776]
["bitfinex","SOLUSD",1751205609466,18.64964886,151.84,151.8,11.25229425]
["bitfinex","SOLUSD",1751205609664,0.02,151.86,151.83,6.29284649]
["bitfinex","SOLUSD",1751205609876,0.02,151.86,151.85,4.66484649]
["bitfinex","SOLUSD",1751205610662,0.02,151.86,151.85,11.25029265]
["bitfinex","SOLUSD",1751205610982,0.02,151.86,151.85,12.18029265]
["bitfinex","SOLUSD",1751205612657,0.02,151.86,151.85,18.18909265]
["bitfinex","SOLUSD",1751205612864,0.02,151.88,151.85,36.28070805]
["bitfinex","SOLUSD",1751205613060,0.02,151.88,151.87,4.66484649]
["bitfinex","SOLUSD",1751205613283,0.02,151.88,151.87,5.59484649]
["bitfinex","SOLUSD",1751205614069,0.02,151.88,151.87,0.93]
["bitfinex","SOLUSD",1751205614261,0.02,151.88,151.87,5.59484649]
["bitfinex","SOLUSD",1751205614465,4.68484649,151.88,151.87,0.93]
["bitfinex","SOLUSD",1751205614662,4.68484649,151.88,151.85,8.21340763]
["bitfinex","SOLUSD",1751205614867,4.66484649,151.87,151.85,8.21340763]
["bitfinex","SOLUSD",1751205615084,4.66484649,151.87,151.85,1.628]
["bitfinex","SOLUSD",1751205615905,7.28371875,151.87,151.85,1.628]
["bitfinex","SOLUSD",1751205616485,0.02,151.88,151.85,8.21337826]
["bitfinex","SOLUSD",1751205616672,7.30371875,151.88,151.85,8.21337826]
["bitfinex","SOLUSD",1751205616874,7.28371875,151.87,151.85,8.21337826]
["bitfinex","SOLUSD",1751205618887,7.28371875,151.86,151.79,1.582]
["bitfinex","SOLUSD",1751205619099,7.28371875,151.84,151.8,13.87133403]
["bitfinex","SOLUSD",1751205622397,7.28371875,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751205623096,7.28371875,151.84,151.8,13.87133403]
["bitfinex","SOLUSD",1751205625192,26.0,151.87,151.81,7.28371875]
["bitfinex","SOLUSD",1751205625389,26.0,151.87,151.8,23.05665348]
["bitfinex","SOLUSD",1751205625390,7.28371875,151.86,151.82,7.28371875]
["bitfinex","SOLUSD",1751205627001,7.28371875,151.86,151.82,13.87006725]
["bitfinex","SOLUSD",1751205628993,0.02,151.88,151.85,7.28371875]
["bitfinex","SOLUSD",1751205629293,7.30371875,151.88,151.84,7.28371875]
["bitfinex","SOLUSD",1751205630582,7.30371875,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205631600,7.28371875,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751205631908,7.28371875,151.87,151.83,13.87003239]
["bitfinex","SOLUSD",1751205632107,0.02,151.88,151.84,7.28371875]
["bitfinex","SOLUSD",1751205632274,7.30371875,151.88,151.84,7.28371875]
["bitfinex","SOLUSD",1751205632670,7.30371875,151.88,151.84,13.86942482]
["bitfinex","SOLUSD",1751205633896,7.30371875,151.88,151.84,7.28371875]
["bitfinex","SOLUSD",1751205634889,7.30371875,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205636309,0.02,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205636503,7.30371875,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205639679,0.02,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205640979,0.02,151.88,151.85,13.86916491]
["bitfinex","SOLUSD",1751205641893,7.30371875,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751205642401,7.30371875,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751205642402,7.28371875,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751205646887,7.28371875,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751205647115,7.28371875,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751205653729,0.02,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751205653921,4.66274462,151.86,151.82,11.24949208]
["bitfinex","SOLUSD",1751205654525,4.66274462,151.83,151.81,6.58703797]
["bitfinex","SOLUSD",1751205654727,4.66274462,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205655019,4.66274462,151.85,151.81,4.66274462]
["bitfinex","SOLUSD",1751205656113,4.66274462,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751205657625,4.66274462,151.86,151.82,11.24949208]
["bitfinex","SOLUSD",1751205658823,44.66964886,151.88,151.82,11.24949208]
["bitfinex","SOLUSD",1751205659024,4.66274462,151.86,151.82,11.24949208]
["bitfinex","SOLUSD",1751205660431,4.66274462,151.86,151.82,4.66274462]
["bitfinex","SOLUSD",1751205660731,4.66274462,151.85,151.81,11.24992596]
["bitfinex","SOLUSD",1751205669943,4.66274462,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751205671149,0.11861798,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751205673236,0.11861798,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751205673944,0.11861798,151.84,151.81,6.58712233]
["bitfinex","SOLUSD",1751205674150,4.66274462,151.83,151.8,87.8]
["bitfinex","SOLUSD",1751205675025,4.66274462,151.83,151.78,92.50274462]
["bitfinex","SOLUSD",1751205675226,4.66274462,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751205675757,4.66274462,151.83,151.79,11.25079389]
["bitfinex","SOLUSD",1751205676047,4.66274462,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205677530,4.66274462,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751205678640,4.66274462,151.81,151.78,6.62848333]
["bitfinex","SOLUSD",1751205678842,8.32003184,151.84,151.78,6.62848333]
["bitfinex","SOLUSD",1751205679154,4.66274462,151.81,151.78,6.62848333]
["bitfinex","SOLUSD",1751205683264,8.32003184,151.84,151.78,4.70274462]
["bitfinex","SOLUSD",1751205683448,4.66274462,151.82,151.78,4.70274462]
["bitfinex","SOLUSD",1751205684850,4.66274462,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205685060,6.3967626,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751205685365,4.66274462,151.8,151.78,6.62844914]
["bitfinex","SOLUSD",1751205686045,4.66274462,151.82,151.78,11.29119376]
["bitfinex","SOLUSD",1751205688245,4.66274462,151.81,151.78,6.62844914]
["bitfinex","SOLUSD",1751205688985,8.31992165,151.84,151.78,0.04]
["bitfinex","SOLUSD",1751205688986,4.66274462,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205690481,25.23613853,151.83,151.78,0.04]
["bitfinex","SOLUSD",1751205690654,4.66274462,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751205691164,0.12575099,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205700877,4.78849561,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205701675,0.12575099,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205702180,4.78849561,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205702767,0.12575099,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205710787,4.66274462,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751205711304,0.12105372,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205718790,4.78379834,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205722973,30.78379834,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205723884,26.12105372,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205724085,30.78379834,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205726594,49.71777034,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205726899,57.80591961,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205730298,44.77070258,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205730895,44.64964886,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205731211,49.31239348,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205731415,49.4424284,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205732380,0.13003492,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205737790,0.13003492,151.79,151.78,4.70274462]
["bitfinex","SOLUSD",1751205742204,0.13003492,151.79,151.78,6.99939295]
["bitfinex","SOLUSD",1751205743807,0.13003492,151.79,151.78,13.58787628]
["bitfinex","SOLUSD",1751205746025,0.13003492,151.79,151.78,96.72513166]
["bitfinex","SOLUSD",1751205746323,0.13003492,151.79,151.78,100.72902795]
["bitfinex","SOLUSD",1751205750817,4.66274462,151.85,151.78,117.20023627]
["bitfinex","SOLUSD",1751205751027,4.66274462,151.85,151.81,4.66274462]
["bitfinex","SOLUSD",1751205751203,0.12897236,151.82,151.81,4.66274462]
["bitfinex","SOLUSD",1751205752622,0.12897236,151.82,151.81,11.24992596]
["bitfinex","SOLUSD",1751205753723,0.12897236,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751205754601,0.12897236,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205754810,0.12897236,151.82,151.8,4.66274462]
["bitfinex","SOLUSD",1751205755319,0.12897236,151.82,151.81,4.66274462]
["bitfinex","SOLUSD",1751205756380,0.12897236,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205756529,0.12897236,151.82,151.79,11.25079389]
["bitfinex","SOLUSD",1751205759219,0.12897236,151.82,151.78,23.09969165]
["bitfinex","SOLUSD",1751205759424,0.12897236,151.82,151.78,6.62848333]
["bitfinex","SOLUSD",1751205759607,4.66274462,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751205759920,4.66274462,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751205760926,0.12897236,151.82,151.79,4.66274462]
["bitfinex","SOLUSD",1751205761099,0.12897236,151.82,151.78,0.04]
["bitfinex","SOLUSD",1751205761298,0.12897236,151.82,151.79,11.25040931]
["bitfinex","SOLUSD",1751205761624,0.12897236,151.82,151.79,6.58766469]
["bitfinex","SOLUSD",1751205762725,4.79171698,151.82,151.79,6.58766469]
["bitfinex","SOLUSD",1751205762922,18.77862122,151.82,151.78,6.62835737]
["bitfinex","SOLUSD",1751205763121,4.66274462,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751205763323,0.12897236,151.82,151.78,0.04]
["bitfinex","SOLUSD",1751205763512,4.66274462,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751205764832,4.66274462,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205765529,6.71580548,151.82,151.78,0.04]
["bitfinex","SOLUSD",1751205765714,4.79171698,151.82,151.78,4.70274462]
["bitfinex","SOLUSD",1751205765919,7.41803587,151.82,151.78,7.32906351]
["bitfinex","SOLUSD",1751205766735,7.41803587,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205768545,0.12897236,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205768731,7.41803587,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751205769043,7.41803587,151.82,151.78,13.91739535]
["bitfinex","SOLUSD",1751205769244,7.28906351,151.81,151.78,6.62833184]
["bitfinex","SOLUSD",1751205770451,7.28906351,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751205771545,0.14072526,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205776137,14.01783804,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205783036,32.95181004,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205784635,25.66274653,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205784839,32.95181004,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205789254,25.66274653,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205789458,32.95181004,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205789655,25.66274653,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205789938,26.14072526,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205790769,26.0,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205791251,26.12979533,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205794370,33.41885884,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205796176,58.65655697,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205804278,58.94088011,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205808798,44.77944419,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205809101,52.0685077,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205809895,49.44695709,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205810810,49.31716176,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205811392,49.43949324,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205811589,44.77198034,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205811898,49.43949324,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205818302,44.77198034,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205818500,49.43949324,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205822512,0.12233148,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205827208,4.78984438,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205828418,56.02754251,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205828925,49.43949324,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205830921,49.31716176,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205831294,49.4436826,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205832594,56.03173187,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205839699,44.7761697,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205839898,56.03173187,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205843621,56.31605501,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205848827,61.25130475,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205850834,56.18953417,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205851031,56.0473726,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205851203,56.16893413,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205851604,56.3110957,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205852330,49.72304643,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205852508,56.3110957,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205857445,51.6435828,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205857615,56.3110957,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205862846,44.77121039,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205863038,49.43872329,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205865755,56.02677256,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205867448,51.35925966,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205867762,56.02677256,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205870335,56.3110957,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751205870530,18.933972,151.78,151.76,0.04]
["bitfinex","SOLUSD",1751205870749,23.31716176,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751205871465,23.73452619,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751205871637,23.6014849,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751205871838,44.933972,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751205872040,18.64964886,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205872233,23.31716176,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205872758,29.9082506,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205873839,32.54353498,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205879567,25.2407377,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205879864,25.95244614,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205881561,7.30279728,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205891368,7.42703037,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205893151,0.12423309,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751205893454,0.12423309,151.72,151.71,13.68092042]
["bitfinex","SOLUSD",1751205893657,0.12010907,151.75,151.72,53.85726928]
["bitfinex","SOLUSD",1751205893865,0.12010907,151.75,151.74,30.66455418]
["bitfinex","SOLUSD",1751205894074,0.13985037,151.8,151.74,30.66455418]
["bitfinex","SOLUSD",1751205894075,0.13985037,151.8,151.75,0.2598]
["bitfinex","SOLUSD",1751205894376,0.13985037,151.8,151.76,4.94887732]
["bitfinex","SOLUSD",1751205894678,0.01410032,151.79,151.77,18.933972]
["bitfinex","SOLUSD",1751205894888,0.13985037,151.8,151.79,26.0]
["bitfinex","SOLUSD",1751205895060,0.13985037,151.8,151.79,30.66455418]
["bitfinex","SOLUSD",1751205895377,0.13985037,151.8,151.79,37.25260345]
["bitfinex","SOLUSD",1751205895759,0.13985037,151.8,151.79,39.87222447]
["bitfinex","SOLUSD",1751205896156,0.13985037,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751205896360,0.13985037,151.8,151.79,13.87222447]
["bitfinex","SOLUSD",1751205897158,0.13985037,151.8,151.79,39.87222447]
["bitfinex","SOLUSD",1751205897356,7.3041752,151.87,151.79,39.87222447]
["bitfinex","SOLUSD",1751205897578,7.3041752,151.87,151.8,12.9841752]
["bitfinex","SOLUSD",1751205899577,7.3041752,151.87,151.8,19.57179048]
["bitfinex","SOLUSD",1751205899783,0.02,151.87,151.8,107.37179048]
["bitfinex","SOLUSD",1751205900857,7.3041752,151.87,151.8,107.37179048]
["bitfinex","SOLUSD",1751205901257,0.02,151.87,151.8,107.37179048]
["bitfinex","SOLUSD",1751205901654,7.3041752,151.87,151.8,107.37179048]
["bitfinex","SOLUSD",1751205901854,0.02,151.87,151.81,8.2569]
["bitfinex","SOLUSD",1751205902059,0.02,151.87,151.85,7.2841752]
["bitfinex","SOLUSD",1751205902259,0.02,151.87,151.81,122.8169]
["bitfinex","SOLUSD",1751205902475,7.2841752,151.86,151.82,7.2841752]
["bitfinex","SOLUSD",1751205902693,7.3041752,151.87,151.83,7.2841752]
["bitfinex","SOLUSD",1751205903562,0.02,151.87,151.84,7.2841752]
["bitfinex","SOLUSD",1751205904381,7.3041752,151.87,151.83,7.2841752]
["bitfinex","SOLUSD",1751205904696,0.02,151.87,151.84,7.2841752]
["bitfinex","SOLUSD",1751205904864,0.02,151.87,151.83,6.58609779]
["bitfinex","SOLUSD",1751205905060,7.2841752,151.85,151.81,95.0841752]
["bitfinex","SOLUSD",1751205905268,7.2841752,151.85,151.81,101.67124916]
["bitfinex","SOLUSD",1751205905471,33.3041752,151.87,151.83,7.2841752]
["bitfinex","SOLUSD",1751205905785,7.2841752,151.86,151.82,7.2841752]
["bitfinex","SOLUSD",1751205906160,26.02,151.87,151.83,7.2841752]
["bitfinex","SOLUSD",1751205906354,26.02,151.87,151.81,6.58707396]
["bitfinex","SOLUSD",1751205906355,33.3041752,151.87,151.81,6.58707396]
["bitfinex","SOLUSD",1751205906578,7.2841752,151.86,151.81,6.58707396]
["bitfinex","SOLUSD",1751205906775,7.2841752,151.86,151.82,7.2841752]
["bitfinex","SOLUSD",1751205907570,7.2841752,151.84,151.81,6.58707396]
["bitfinex","SOLUSD",1751205908366,7.2841752,151.85,151.81,13.87124916]
["bitfinex","SOLUSD",1751205908784,7.2841752,151.84,151.8,107.3716659]
["bitfinex","SOLUSD",1751205908964,7.2841752,151.84,151.8,12.2874907]
["bitfinex","SOLUSD",1751205909664,7.2841752,151.83,151.8,12.2874907]
["bitfinex","SOLUSD",1751205911086,0.02,151.87,151.8,19.5716659]
["bitfinex","SOLUSD",1751205911287,0.02,151.87,151.86,7.2841752]
["bitfinex","SOLUSD",1751205911494,0.02,151.87,151.86,12.9641752]
["bitfinex","SOLUSD",1751205911873,0.02,151.87,151.86,31.8981472]
["bitfinex","SOLUSD",1751205912186,0.02,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751205912376,0.02,151.9,151.89,7.2841752]
["bitfinex","SOLUSD",1751205912573,0.02,151.9,151.89,26.2181472]
["bitfinex","SOLUSD",1751205913187,0.02,151.9,151.89,32.80185909]
["bitfinex","SOLUSD",1751205914990,0.02,151.93,151.92,26.0]
["bitfinex","SOLUSD",1751205915187,0.02,151.93,151.92,73.0883504]
["bitfinex","SOLUSD",1751205916571,0.02,151.93,151.92,79.67076219]
["bitfinex","SOLUSD",1751205923922,0.02,151.93,151.92,81.2865624]
["bitfinex","SOLUSD",1751205925192,0.06914086,151.99,151.92,185.54259188]
["bitfinex","SOLUSD",1751205925398,0.06914086,151.99,151.98,7.2841752]
["bitfinex","SOLUSD",1751205925694,0.06914086,151.99,151.98,13.0041752]
["bitfinex","SOLUSD",1751205927297,0.06914086,151.99,151.98,46.40398833]
["bitfinex","SOLUSD",1751205928297,0.06914086,151.99,151.98,134.20398833]
["bitfinex","SOLUSD",1751205929393,0.06914086,151.99,151.98,141.48816353]
["bitfinex","SOLUSD",1751205929803,0.06914086,151.99,151.98,134.20398833]
["bitfinex","SOLUSD",1751205930505,0.06914086,151.99,151.98,146.25382406]
["bitfinex","SOLUSD",1751205930798,0.06914086,151.99,151.98,106.76433553]
["bitfinex","SOLUSD",1751205930976,0.06914086,151.99,151.98,194.56433553]
["bitfinex","SOLUSD",1751205931177,7.3663912,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1751205931178,0.8070912,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1751205931383,15.0,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1751205931602,7.2841752,152.17,152.11,5.72]
["bitfinex","SOLUSD",1751205931804,7.2841752,152.16,152.11,7.2841752]
["bitfinex","SOLUSD",1751205931978,15.0,152.18,152.11,7.2841752]
["bitfinex","SOLUSD",1751205932180,7.2841752,152.16,152.11,13.85836493]
["bitfinex","SOLUSD",1751205932394,1.6186,152.14,152.1,5.72]
["bitfinex","SOLUSD",1751205932575,7.2841752,152.11,152.1,5.72]
["bitfinex","SOLUSD",1751205932783,146.7635752,152.12,152.1,5.72]
["bitfinex","SOLUSD",1751205932982,139.4794,152.12,152.1,5.72]
["bitfinex","SOLUSD",1751205933203,139.4794,152.12,152.05,26.0]
["bitfinex","SOLUSD",1751205933504,7.2841752,152.09,152.06,5.72]
["bitfinex","SOLUSD",1751205933699,7.2841752,152.1,152.06,5.72]
["bitfinex","SOLUSD",1751205934084,7.2841752,152.08,152.06,5.72]
["bitfinex","SOLUSD",1751205934303,7.2841752,152.07,152.06,5.72]
["bitfinex","SOLUSD",1751205935313,18.64964886,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751205935494,7.2841752,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751205935690,7.7372,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751205936002,7.2841752,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751205936612,13.86182434,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751205937106,6.57734162,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751205937303,7.2841752,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751205937893,10.90571163,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751205938111,26.0,152.07,152.02,10.94571163]
["bitfinex","SOLUSD",1751205938285,18.85771163,152.1,152.06,10.90571163]
["bitfinex","SOLUSD",1751205938489,156.95917164,152.12,152.08,10.90571163]
["bitfinex","SOLUSD",1751205938689,10.90571163,152.11,152.06,10.90571163]
["bitfinex","SOLUSD",1751205938909,10.90571163,152.1,152.04,5.72]
["bitfinex","SOLUSD",1751205939208,10.90571163,152.1,152.06,10.90571163]
["bitfinex","SOLUSD",1751205940519,10.90571163,152.08,152.04,12.29709341]
["bitfinex","SOLUSD",1751205940695,10.90571163,152.09,152.05,10.90571163]
["bitfinex","SOLUSD",1751205941096,10.90571163,152.1,152.05,10.90571163]
["bitfinex","SOLUSD",1751205941733,6.57418973,152.11,152.05,17.48234198]
["bitfinex","SOLUSD",1751205941919,10.90571163,152.09,152.05,17.48234198]
["bitfinex","SOLUSD",1751205942218,10.90571163,152.1,152.06,10.90571163]
["bitfinex","SOLUSD",1751205942403,10.90571163,152.1,152.05,17.48234198]
["bitfinex","SOLUSD",1751205942794,10.90571163,152.1,152.06,10.90571163]
["bitfinex","SOLUSD",1751205943214,6.57428829,152.11,152.06,10.90571163]
["bitfinex","SOLUSD",1751205943516,10.90571163,152.1,152.05,6.57663035]
["bitfinex","SOLUSD",1751205943729,10.90571163,152.09,152.04,23.20289482]
["bitfinex","SOLUSD",1751205944097,172.05343432,152.12,152.05,10.90571163]
["bitfinex","SOLUSD",1751205944306,10.90571163,152.09,152.05,10.90571163]
["bitfinex","SOLUSD",1751205944503,10.90571163,152.06,152.04,5.72]
["bitfinex","SOLUSD",1751205944805,10.90571163,152.05,152.04,5.72]
["bitfinex","SOLUSD",1751205946115,32.57515617,152.09,152.04,5.72]
["bitfinex","SOLUSD",1751205946431,10.90571163,152.05,152.04,5.72]
["bitfinex","SOLUSD",1751205946925,150.38511163,152.12,152.04,23.20292815]
["bitfinex","SOLUSD",1751205947106,150.38511163,152.12,152.07,10.90571163]
["bitfinex","SOLUSD",1751205947296,10.90571163,152.11,152.07,10.90571163]
["bitfinex","SOLUSD",1751205947904,10.90571163,152.11,152.06,17.48165802]
["bitfinex","SOLUSD",1751205948500,10.90571163,152.07,152.04,5.72]
["bitfinex","SOLUSD",1751205949324,26.0,152.11,152.05,10.90571163]
["bitfinex","SOLUSD",1751205949519,10.90571163,152.1,152.06,10.90571163]
["bitfinex","SOLUSD",1751205949718,10.90571163,152.09,152.05,10.90571163]
["bitfinex","SOLUSD",1751205949921,10.90571163,152.09,152.05,17.48249558]
["bitfinex","SOLUSD",1751205950618,10.90571163,152.1,152.05,33.92445546]
["bitfinex","SOLUSD",1751205950822,26.0,152.11,152.08,10.90571163]
["bitfinex","SOLUSD",1751205951417,139.4794,152.12,152.08,10.90571163]
["bitfinex","SOLUSD",1751205951922,150.38511163,152.12,152.08,10.90571163]
["bitfinex","SOLUSD",1751205952929,150.38511163,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751205955205,139.4794,152.12,152.09,17.48076587]
["bitfinex","SOLUSD",1751205955410,139.4794,152.12,152.1,10.90571163]
["bitfinex","SOLUSD",1751205956926,139.4794,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751205957133,139.4794,152.12,152.11,17.47990136]
["bitfinex","SOLUSD",1751205957522,139.4794,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751205957722,150.38511163,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751205958545,139.4794,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751205959035,139.4794,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751205960223,150.38511163,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751205960424,10.90571163,152.11,152.08,6.57536703]
["bitfinex","SOLUSD",1751205961237,10.90571163,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751205962225,150.38511163,152.12,152.07,17.48163061]
["bitfinex","SOLUSD",1751205963842,150.38511163,152.12,152.08,10.90571163]
["bitfinex","SOLUSD",1751205965230,150.38511163,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751205967457,150.38511163,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751205968777,10.90571163,152.11,152.07,6.5758631]
["bitfinex","SOLUSD",1751205968933,10.90571163,152.09,152.07,6.5758631]
["bitfinex","SOLUSD",1751205969135,10.90571163,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751205969662,10.90571163,152.06,152.04,5.72]
["bitfinex","SOLUSD",1751205970354,10.90571163,152.05,152.04,5.72]
["bitfinex","SOLUSD",1751205970656,10.90571163,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751205971943,10.90571163,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751205973358,0.28432314,152.07,152.02,0.04]
["bitfinex","SOLUSD",1751205973537,10.90571163,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751205974937,10.90571163,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751205980459,44.64964886,152.08,152.02,10.94571163]
["bitfinex","SOLUSD",1751205980760,36.90571163,152.08,152.04,10.90571163]
["bitfinex","SOLUSD",1751205980958,36.90571163,152.08,152.03,10.90571163]
["bitfinex","SOLUSD",1751205981154,10.90571163,152.07,152.03,10.90571163]
["bitfinex","SOLUSD",1751205981360,10.90571163,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751205981538,36.90571163,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751205981740,33.26436839,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751205982738,7.26436839,152.08,152.04,7.26436839]
["bitfinex","SOLUSD",1751205983139,7.26436839,152.09,152.04,7.26436839]
["bitfinex","SOLUSD",1751205983754,7.26436839,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751205984848,7.26436839,152.09,152.05,7.26436839]
["bitfinex","SOLUSD",1751205985751,7.26436839,152.09,152.04,7.26436839]
["bitfinex","SOLUSD",1751205985950,7.26436839,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751205989474,18.933972,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751205989948,7.26436839,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751205992966,7.26436839,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751205994274,27.5313,152.11,152.05,13.84115234]
["bitfinex","SOLUSD",1751205994481,26.0,152.11,152.07,7.26436839]
["bitfinex","SOLUSD",1751205994666,33.26436839,152.11,152.07,7.26436839]
["bitfinex","SOLUSD",1751205996598,33.26436839,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751205997366,7.26436839,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751205997568,7.26436839,152.09,152.07,6.57580306]
["bitfinex","SOLUSD",1751205997878,7.26436839,152.1,152.07,6.57580306]
["bitfinex","SOLUSD",1751205998462,7.26436839,152.11,152.07,6.57580306]
["bitfinex","SOLUSD",1751205999060,7.26436839,152.11,152.07,13.84017145]
["bitfinex","SOLUSD",1751205999261,7.26436839,152.1,152.07,6.57580306]
["bitfinex","SOLUSD",1751205999456,7.26436839,152.1,152.06,19.78058975]
["bitfinex","SOLUSD",1751206000573,146.05316843,152.12,152.06,19.78058975]
["bitfinex","SOLUSD",1751206000775,7.26436839,152.1,152.06,19.78058975]
["bitfinex","SOLUSD",1751206000973,7.26436839,152.1,152.06,12.51622136]
["bitfinex","SOLUSD",1751206002058,7.26436839,152.1,152.06,19.78058975]
["bitfinex","SOLUSD",1751206003172,146.05328412,152.12,152.07,7.26436839]
["bitfinex","SOLUSD",1751206003370,7.26436839,152.11,152.07,7.26436839]
["bitfinex","SOLUSD",1751206003570,7.26436839,152.09,152.06,12.51622136]
["bitfinex","SOLUSD",1751206003991,7.26436839,152.1,152.06,19.78058975]
["bitfinex","SOLUSD",1751206009066,7.26436839,152.09,152.06,12.51622136]
["bitfinex","SOLUSD",1751206010276,18.933972,152.11,152.06,12.51622136]
["bitfinex","SOLUSD",1751206010478,7.26436839,152.1,152.06,19.78058975]
["bitfinex","SOLUSD",1751206011392,139.4794,152.12,152.07,7.26436839]
["bitfinex","SOLUSD",1751206011688,7.26436839,152.11,152.06,12.51622136]
["bitfinex","SOLUSD",1751206011885,7.26436839,152.11,152.07,7.26436839]
["bitfinex","SOLUSD",1751206012388,7.26436839,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751206012768,7.26436839,152.09,152.04,6.4625]
["bitfinex","SOLUSD",1751206012974,7.26436839,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206013278,7.26436839,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206015495,7.26436839,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206016292,32.77598953,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206016671,26.19834039,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206018166,18.933972,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206018371,7.26436839,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206025898,44.933972,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206026090,7.26436839,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206026285,7.26436839,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206028911,26.0,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206029210,33.26436839,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751206029397,7.26436839,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751206030204,7.26436839,152.06,152.02,13.88245022]
["bitfinex","SOLUSD",1751206031208,7.26436839,152.08,152.03,7.26436839]
["bitfinex","SOLUSD",1751206031599,7.26436839,152.08,152.04,7.26436839]
["bitfinex","SOLUSD",1751206031798,7.26436839,152.09,152.04,7.26436839]
["bitfinex","SOLUSD",1751206032105,7.26436839,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751206033612,7.26436839,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751206035007,7.26436839,152.09,152.05,13.84115234]
["bitfinex","SOLUSD",1751206039800,7.26436839,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751206040003,7.26436839,152.09,152.05,13.84115234]
["bitfinex","SOLUSD",1751206041216,7.26436839,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751206041390,7.26436839,152.09,152.05,13.84115234]
["bitfinex","SOLUSD",1751206043815,7.26436839,152.1,152.06,7.26436839]
["bitfinex","SOLUSD",1751206044392,139.4794,152.12,152.08,7.26436839]
["bitfinex","SOLUSD",1751206044595,139.4794,152.12,152.1,7.26436839]
["bitfinex","SOLUSD",1751206045906,139.4794,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751206046297,139.4794,152.12,152.1,6.57449728]
["bitfinex","SOLUSD",1751206048726,139.4794,152.12,152.1,13.83886567]
["bitfinex","SOLUSD",1751206050305,139.4794,152.12,152.1,6.57449728]
["bitfinex","SOLUSD",1751206050510,146.74376839,152.12,152.1,6.57449728]
["bitfinex","SOLUSD",1751206050710,139.4794,152.12,152.1,7.26436839]
["bitfinex","SOLUSD",1751206051914,139.4794,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751206053124,139.4794,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751206053125,146.74376839,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751206053296,146.74376839,152.12,152.08,13.83985497]
["bitfinex","SOLUSD",1751206054411,25.91401725,152.11,152.06,101.57506839]
["bitfinex","SOLUSD",1751206054608,7.26436839,152.07,152.04,6.5771254]
["bitfinex","SOLUSD",1751206054807,44.933972,152.11,152.03,6.57751767]
["bitfinex","SOLUSD",1751206054808,7.26436839,152.06,152.03,6.57751767]
["bitfinex","SOLUSD",1751206055801,46.591072,152.11,152.02,0.04]
["bitfinex","SOLUSD",1751206055802,7.26436839,152.05,152.02,6.61791711]
["bitfinex","SOLUSD",1751206056117,7.26436839,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206056927,7.26436839,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206057723,0.28432314,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751206057902,7.26436839,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206059709,7.26436839,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206059915,7.26436839,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206079451,25.91401725,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206081041,7.26436839,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751206085147,26.19834039,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206088360,32.77598953,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206088558,26.19834039,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206093256,18.933972,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206093431,26.19834039,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751206094756,26.0,152.08,152.02,0.04]
["bitfinex","SOLUSD",1751206095051,7.26436839,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751206095634,7.26436839,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751206097145,7.26436839,152.05,152.02,6.61808183]
["bitfinex","SOLUSD",1751206098558,0.28432314,152.06,152.02,6.61808183]
["bitfinex","SOLUSD",1751206098760,18.64964886,152.07,152.02,6.61808183]
["bitfinex","SOLUSD",1751206098761,25.91401725,152.07,152.02,14.81245022]
["bitfinex","SOLUSD",1751206098964,139.4794,152.12,152.03,7.26436839]
["bitfinex","SOLUSD",1751206099261,7.26436839,152.08,152.04,7.26436839]
["bitfinex","SOLUSD",1751206099437,7.26436839,152.08,152.03,7.26436839]
["bitfinex","SOLUSD",1751206099838,7.26436839,152.08,152.04,7.26436839]
["bitfinex","SOLUSD",1751206100039,7.26436839,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751206100239,0.14216157,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751206100458,7.26436839,152.08,152.05,7.50678395]
["bitfinex","SOLUSD",1751206102938,172.74376839,152.12,152.07,7.26436839]
["bitfinex","SOLUSD",1751206103177,165.4794,152.12,152.08,7.26436839]
["bitfinex","SOLUSD",1751206103352,172.74376839,152.12,152.08,7.26436839]
["bitfinex","SOLUSD",1751206103539,139.4794,152.12,152.1,7.26436839]
["bitfinex","SOLUSD",1751206103745,139.4794,152.12,152.11,7.26436839]
["bitfinex","SOLUSD",1751206104250,139.4794,152.12,152.11,13.83855812]
["bitfinex","SOLUSD",1751206113186,139.4794,152.12,152.1,94.37454212]
["bitfinex","SOLUSD",1751206113376,139.4794,152.12,152.1,94.37448995]
["bitfinex","SOLUSD",1751206113760,139.4794,152.12,152.1,101.63885834]
["bitfinex","SOLUSD",1751206115696,139.4794,152.12,152.1,13.83885834]
["bitfinex","SOLUSD",1751206115868,139.4794,152.12,152.1,6.57448995]
["bitfinex","SOLUSD",1751206117891,139.4794,152.12,152.1,13.83885834]
["bitfinex","SOLUSD",1751206119671,139.4794,152.12,152.08,5.76]
["bitfinex","SOLUSD",1751206119672,139.4794,152.12,152.11,33.26436839]
["bitfinex","SOLUSD",1751206120968,139.4794,152.12,152.11,39.83855812]
["bitfinex","SOLUSD",1751206122104,139.4794,152.12,152.11,46.41695812]
["bitfinex","SOLUSD",1751206123281,139.4794,152.12,152.11,46.41695812]
["bitfinex","SOLUSD",1751206125086,139.4794,152.12,152.11,65.35093012]
["bitfinex","SOLUSD",1751206125397,139.4794,152.12,152.11,76.90303012]
["bitfinex","SOLUSD",1751206125694,139.4794,152.12,152.11,66.90303012]
["bitfinex","SOLUSD",1751206125908,139.4794,152.12,152.11,76.90303012]
["bitfinex","SOLUSD",1751206126215,22.99423007,152.12,152.11,66.90303012]
["bitfinex","SOLUSD",1751206126497,22.99423007,152.12,152.11,76.90303012]
["bitfinex","SOLUSD",1751206127299,13.29423007,152.12,152.11,76.90303012]
["bitfinex","SOLUSD",1751206128097,13.29423007,152.12,152.11,96.69303012]
["bitfinex","SOLUSD",1751206128395,15.0,152.18,152.16,93.13541879]
["bitfinex","SOLUSD",1751206128396,8.059,152.18,152.16,93.13541879]
["bitfinex","SOLUSD",1751206128603,8.059,152.18,152.17,66.83314039]
["bitfinex","SOLUSD",1751206128818,7.26436839,152.31,152.21,44.64964886]
["bitfinex","SOLUSD",1751206129112,1.6146,152.33,152.22,18.933972]
["bitfinex","SOLUSD",1751206129276,1.6146,152.33,152.23,72.54820878]
["bitfinex","SOLUSD",1751206129605,7.26436839,152.32,152.23,72.58820878]
["bitfinex","SOLUSD",1751206129811,8.87896839,152.33,152.23,72.58820878]
["bitfinex","SOLUSD",1751206129990,1.6146,152.33,152.23,79.1572162]
["bitfinex","SOLUSD",1751206130199,139.4794,152.37,152.26,26.0]
["bitfinex","SOLUSD",1751206130500,43.34136063,152.37,152.36,52.96838564]
["bitfinex","SOLUSD",1751206130673,23.71169069,152.37,152.36,32.9]
["bitfinex","SOLUSD",1751206130872,23.71169069,152.37,152.36,33.18432314]
["bitfinex","SOLUSD",1751206131103,23.71169069,152.37,152.36,76.36270878]
["bitfinex","SOLUSD",1751206131407,1.3759191,152.39,152.37,18.933972]
["bitfinex","SOLUSD",1751206131572,1.3759191,152.39,152.38,34.46436839]
["bitfinex","SOLUSD",1751206131778,1.3759191,152.39,152.38,33.54869153]
["bitfinex","SOLUSD",1751206131973,1.3759191,152.39,152.38,73.11123254]
["bitfinex","SOLUSD",1751206132198,0.42,152.42,152.38,73.88127779]
["bitfinex","SOLUSD",1751206132405,0.42,152.42,152.41,33.54869153]
["bitfinex","SOLUSD",1751206132592,0.42,152.42,152.41,60.84869153]
["bitfinex","SOLUSD",1751206132782,0.42,152.42,152.38,38.70889354]
["bitfinex","SOLUSD",1751206132783,0.42,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1751206132987,7.68436839,152.42,152.38,39.00436839]
["bitfinex","SOLUSD",1751206133198,7.68436839,152.42,152.38,31.74]
["bitfinex","SOLUSD",1751206133199,0.42,152.42,152.38,31.74]
["bitfinex","SOLUSD",1751206133503,7.26436839,152.39,152.38,5.74]
["bitfinex","SOLUSD",1751206133685,7.26436839,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751206134603,7.26436839,152.39,152.38,5.74]
["bitfinex","SOLUSD",1751206135088,0.42,152.42,152.35,27.60919612]
["bitfinex","SOLUSD",1751206135399,7.26436839,152.38,152.35,34.17287721]
["bitfinex","SOLUSD",1751206135900,10.85172606,152.38,152.35,34.17287721]
["bitfinex","SOLUSD",1751206136101,1.5952,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206136303,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206136680,1.5952,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206136888,10.85172606,152.37,152.35,1.60919612]
["bitfinex","SOLUSD",1751206137283,1.5952,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206137484,10.85172606,152.37,152.35,1.60919612]
["bitfinex","SOLUSD",1751206140195,10.85172606,152.38,152.35,8.17296026]
["bitfinex","SOLUSD",1751206140401,10.85172606,152.38,152.35,1.60919612]
["bitfinex","SOLUSD",1751206140615,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206141514,8.15688143,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206141708,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206142890,1.5952,152.4,152.35,19.02463332]
["bitfinex","SOLUSD",1751206143117,0.42,152.42,152.35,19.02463332]
["bitfinex","SOLUSD",1751206143304,0.42,152.42,152.35,8.17290726]
["bitfinex","SOLUSD",1751206143507,10.85172606,152.39,152.35,19.02463332]
["bitfinex","SOLUSD",1751206143691,10.85172606,152.37,152.35,8.17290726]
["bitfinex","SOLUSD",1751206143898,10.85172606,152.38,152.35,8.17290726]
["bitfinex","SOLUSD",1751206144711,6.98093566,152.42,152.35,8.17290726]
["bitfinex","SOLUSD",1751206144712,10.85172606,152.37,152.35,8.17290726]
["bitfinex","SOLUSD",1751206145286,10.85172606,152.38,152.35,8.17290726]
["bitfinex","SOLUSD",1751206145704,10.85172606,152.37,152.35,8.17290726]
["bitfinex","SOLUSD",1751206146914,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206147433,10.85172606,152.37,152.35,1.60919612]
["bitfinex","SOLUSD",1751206148123,10.85172606,152.37,152.35,8.17292579]
["bitfinex","SOLUSD",1751206148319,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206149104,41.6140761,152.41,152.35,1.60919612]
["bitfinex","SOLUSD",1751206149305,10.85172606,152.37,152.35,1.60919612]
["bitfinex","SOLUSD",1751206149515,0.28432314,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206149516,10.85172606,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206150096,10.85172606,152.36,152.35,8.17302939]
["bitfinex","SOLUSD",1751206150704,10.85172606,152.39,152.35,19.02475545]
["bitfinex","SOLUSD",1751206150923,10.85172606,152.4,152.36,10.85172606]
["bitfinex","SOLUSD",1751206151509,10.85172606,152.4,152.35,24.58261258]
["bitfinex","SOLUSD",1751206152000,26.42,152.42,152.38,10.85172606]
["bitfinex","SOLUSD",1751206152001,11.27172606,152.42,152.38,10.85172606]
["bitfinex","SOLUSD",1751206152413,0.42,152.42,152.38,10.85172606]
["bitfinex","SOLUSD",1751206152611,0.42,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751206153110,10.85172606,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751206154524,10.85172606,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751206154729,0.42,152.42,152.37,22.97040099]
["bitfinex","SOLUSD",1751206154902,10.85172606,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1751206155220,10.85172606,152.41,152.37,33.82212705]
["bitfinex","SOLUSD",1751206155405,10.85172606,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751206155830,7.23251966,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751206156012,7.23251966,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751206156215,7.23251966,152.38,152.35,14.212888]
["bitfinex","SOLUSD",1751206156419,7.23251966,152.36,152.35,14.212888]
["bitfinex","SOLUSD",1751206156929,7.23251966,152.37,152.35,14.212888]
["bitfinex","SOLUSD",1751206157741,6.56126793,152.41,152.35,14.212888]
["bitfinex","SOLUSD",1751206158033,7.23251966,152.36,152.35,14.212888]
["bitfinex","SOLUSD",1751206158233,0.42,152.42,152.35,14.212888]
["bitfinex","SOLUSD",1751206158234,6.98110025,152.42,152.35,14.212888]
["bitfinex","SOLUSD",1751206158422,7.23251966,152.36,152.35,14.212888]
["bitfinex","SOLUSD",1751206158609,7.23251966,152.37,152.35,14.212888]
["bitfinex","SOLUSD",1751206161011,7.23251966,152.36,152.35,14.212888]
["bitfinex","SOLUSD",1751206161618,7.23251966,152.36,152.35,7.64919612]
["bitfinex","SOLUSD",1751206161812,7.23251966,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206162012,7.23251966,152.4,152.35,1.60919612]
["bitfinex","SOLUSD",1751206162215,7.23251966,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206164924,7.23251966,152.36,152.35,8.17302939]
["bitfinex","SOLUSD",1751206165126,7.23251966,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206168933,1.5627,152.37,152.35,1.60919612]
["bitfinex","SOLUSD",1751206169139,7.23251966,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206170140,32.72989412,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206170440,31.02917299,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206171430,23.79665333,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206171647,31.02917299,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206172626,4.86268133,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206172821,12.09520099,152.36,152.35,1.60919612]
["bitfinex","SOLUSD",1751206173224,1.5682,152.41,152.35,8.17302939]
["bitfinex","SOLUSD",1751206173438,1.5682,152.41,152.35,24.58261258]
["bitfinex","SOLUSD",1751206173439,7.23251966,152.38,152.35,24.58261258]
["bitfinex","SOLUSD",1751206173744,0.42,152.42,152.37,7.23251966]
["bitfinex","SOLUSD",1751206173930,4.09750365,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751206174133,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206174649,11.31002331,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206174845,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206175224,4.07750365,152.46,152.45,19.83204737]
["bitfinex","SOLUSD",1751206176239,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206176957,4.07750365,152.46,152.45,19.83204737]
["bitfinex","SOLUSD",1751206177854,4.07750365,152.46,152.45,23.43555881]
["bitfinex","SOLUSD",1751206178151,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206181443,4.07750365,152.46,152.45,23.43555881]
["bitfinex","SOLUSD",1751206181642,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206181950,4.07750365,152.46,152.45,23.43555881]
["bitfinex","SOLUSD",1751206182353,4.07750365,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206189439,14.91353475,152.46,152.45,12.59952771]
["bitfinex","SOLUSD",1751206190065,14.91353475,152.46,152.42,16.40098251]
["bitfinex","SOLUSD",1751206190242,4.07750365,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1751206191562,10.8360311,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206191782,10.8360311,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751206191950,10.8360311,152.42,152.37,16.40651247]
["bitfinex","SOLUSD",1751206192267,10.8360311,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206192754,10.8360311,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206193558,10.8360311,152.41,152.37,22.96948418]
["bitfinex","SOLUSD",1751206194469,10.8360311,152.4,152.37,22.96948418]
["bitfinex","SOLUSD",1751206194651,4.07750365,152.46,152.38,10.8360311]
["bitfinex","SOLUSD",1751206194968,10.8360311,152.42,152.38,10.8360311]
["bitfinex","SOLUSD",1751206195159,4.07750365,152.46,152.38,10.8360311]
["bitfinex","SOLUSD",1751206195467,10.8360311,152.42,152.38,10.8360311]
["bitfinex","SOLUSD",1751206195687,10.8360311,152.44,152.4,10.8360311]
["bitfinex","SOLUSD",1751206195896,10.8360311,152.44,152.39,33.8034174]
["bitfinex","SOLUSD",1751206197791,10.8360311,152.44,152.4,10.8360311]
["bitfinex","SOLUSD",1751206199069,10.8360311,152.44,152.39,33.8034174]
["bitfinex","SOLUSD",1751206199397,4.07750365,152.46,152.39,33.8034174]
["bitfinex","SOLUSD",1751206199590,10.8360311,152.44,152.39,33.8034174]
["bitfinex","SOLUSD",1751206199798,7.22902082,152.44,152.39,30.19640712]
["bitfinex","SOLUSD",1751206200304,4.07750365,152.46,152.42,7.22902082]
["bitfinex","SOLUSD",1751206200469,11.30652447,152.46,152.41,7.22902082]
["bitfinex","SOLUSD",1751206200776,7.22902082,152.42,152.39,22.9673863]
["bitfinex","SOLUSD",1751206200979,7.22902082,152.43,152.39,22.9673863]
["bitfinex","SOLUSD",1751206201788,7.22902082,152.44,152.39,30.19640712]
["bitfinex","SOLUSD",1751206202094,4.07750365,152.46,152.42,7.22902082]
["bitfinex","SOLUSD",1751206202492,11.30652447,152.46,152.42,7.22902082]
["bitfinex","SOLUSD",1751206202686,4.07750365,152.46,152.42,7.22902082]
["bitfinex","SOLUSD",1751206203689,4.07750365,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751206204495,11.30652447,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751206205373,4.07750365,152.46,152.45,7.22902082]
["bitfinex","SOLUSD",1751206205801,4.07750365,152.46,152.45,101.58854853]
["bitfinex","SOLUSD",1751206212789,4.07750365,152.46,152.45,129.04854853]
["bitfinex","SOLUSD",1751206214187,4.07750365,152.46,152.45,130.65873133]
["bitfinex","SOLUSD",1751206214893,4.07750365,152.46,152.45,95.96971051]
["bitfinex","SOLUSD",1751206215219,11.30652447,152.46,152.45,95.96971051]
["bitfinex","SOLUSD",1751206215406,4.07750365,152.46,152.45,95.96971051]
["bitfinex","SOLUSD",1751206215608,11.30652447,152.46,152.45,8.16971051]
["bitfinex","SOLUSD",1751206217227,11.30652447,152.46,152.45,1.6101828]
["bitfinex","SOLUSD",1751206217791,16.19500691,152.46,152.45,1.6101828]
["bitfinex","SOLUSD",1751206221906,41.68807637,152.46,152.45,1.6101828]
["bitfinex","SOLUSD",1751206222907,18.64964886,152.42,152.35,6.60368604]
["bitfinex","SOLUSD",1751206223225,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206223825,19.88471998,152.4,152.35,0.04]
["bitfinex","SOLUSD",1751206224027,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206225022,12.12182384,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206225206,13.79242328,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206226528,15.31252328,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206227112,39.13187956,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206229362,34.24649528,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206230228,8.74912082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206230430,18.64964886,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206230431,7.22902082,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206230606,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206232331,6.56255459,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206232643,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206233307,6.5626191,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206233521,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206236035,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206236905,25.87866968,152.4,152.35,0.04]
["bitfinex","SOLUSD",1751206237112,7.22902082,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206237614,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206237827,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206240038,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206243747,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206245951,32.44048957,152.4,152.35,0.04]
["bitfinex","SOLUSD",1751206245952,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206247638,8.0814279,152.41,152.35,0.04]
["bitfinex","SOLUSD",1751206247845,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206248957,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206250160,6.56170656,152.4,152.35,0.04]
["bitfinex","SOLUSD",1751206250462,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206250663,7.22902082,152.38,152.35,0.04]
["bitfinex","SOLUSD",1751206251888,8.081474,152.41,152.35,0.04]
["bitfinex","SOLUSD",1751206252165,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206255164,8.081474,152.41,152.35,0.04]
["bitfinex","SOLUSD",1751206255552,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206258466,8.08138736,152.41,152.35,0.04]
["bitfinex","SOLUSD",1751206258655,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206261067,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206262472,7.22902082,152.4,152.35,0.04]
["bitfinex","SOLUSD",1751206262648,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206264265,7.22902082,152.37,152.35,0.04]
["bitfinex","SOLUSD",1751206264779,7.22902082,152.36,152.35,0.04]
["bitfinex","SOLUSD",1751206265079,18.64964886,152.35,152.32,0.04]
["bitfinex","SOLUSD",1751206265270,6.44336611,152.34,152.32,0.04]
["bitfinex","SOLUSD",1751206265578,12.12588693,152.33,152.32,0.04]
["bitfinex","SOLUSD",1751206266150,18.64964886,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751206266354,7.22902082,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206269684,0.28432314,152.31,152.28,0.04]
["bitfinex","SOLUSD",1751206269986,7.22902082,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206270290,25.87866968,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206270856,26.16299282,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206272176,32.72941215,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206273965,37.62344144,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206274280,32.72941215,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206274891,37.6213938,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206276362,32.72941215,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206285303,18.64964886,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206285594,25.87866968,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206285800,26.16299282,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206286700,32.72941215,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206288507,26.16299282,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206288803,32.72941215,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751206291101,0.28432314,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751206291308,7.22902082,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206291487,7.22902082,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206293388,7.22902082,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751206293588,7.22902082,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751206293789,7.22902082,152.25,152.21,7.26902082]
["bitfinex","SOLUSD",1751206294092,7.22902082,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751206294620,7.22902082,152.26,152.22,7.22902082]
["bitfinex","SOLUSD",1751206295623,7.22902082,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751206296944,7.22902082,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1751206297421,7.22902082,152.32,152.25,7.22902082]
["bitfinex","SOLUSD",1751206297422,7.22902082,152.29,152.25,7.22902082]
["bitfinex","SOLUSD",1751206297605,44.64964886,152.32,152.23,6.56900742]
["bitfinex","SOLUSD",1751206297606,7.22902082,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751206297915,0.28432314,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1751206298121,7.22902082,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751206298615,7.22902082,152.25,152.21,23.034547]
["bitfinex","SOLUSD",1751206298820,7.22902082,152.22,152.21,6.60987057]
["bitfinex","SOLUSD",1751206300714,7.22902082,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206300920,0.28432314,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751206301104,7.22902082,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206301917,25.87866968,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206302711,7.22902082,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206303910,18.64964886,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751206303911,7.22902082,152.25,152.21,7.26902082]
["bitfinex","SOLUSD",1751206304931,7.22902082,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206306915,7.22902082,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751206307334,25.21657798,152.28,152.21,0.04]
["bitfinex","SOLUSD",1751206307335,7.22902082,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206308327,0.28432314,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751206308532,7.22902082,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206309711,25.50090112,152.28,152.21,0.04]
["bitfinex","SOLUSD",1751206310024,7.22902082,152.26,152.22,7.22902082]
["bitfinex","SOLUSD",1751206310598,7.22902082,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751206311003,7.22902082,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751206311810,7.22902082,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751206312428,0.28432314,152.3,152.24,7.22902082]
["bitfinex","SOLUSD",1751206312630,7.22902082,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206312930,7.22902082,152.29,152.25,13.79716531]
["bitfinex","SOLUSD",1751206313103,7.22902082,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751206313306,7.22902082,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206314612,7.22902082,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751206315126,51.49879096,152.33,152.25,30.21752655]
["bitfinex","SOLUSD",1751206315342,7.22902082,152.31,152.27,7.22902082]
["bitfinex","SOLUSD",1751206315639,7.22902082,152.31,152.26,7.22902082]
["bitfinex","SOLUSD",1751206315805,18.64964886,152.32,152.26,7.22902082]
["bitfinex","SOLUSD",1751206315806,7.22902082,152.3,152.26,7.22902082]
["bitfinex","SOLUSD",1751206316525,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206316944,7.22902082,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751206318137,7.22902082,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206319838,7.22902082,152.3,152.26,13.79673394]
["bitfinex","SOLUSD",1751206320216,7.22902082,152.3,152.26,30.21601674]
["bitfinex","SOLUSD",1751206320422,26.0,152.33,152.27,7.22902082]
["bitfinex","SOLUSD",1751206320736,7.22902082,152.3,152.26,36.11601674]
["bitfinex","SOLUSD",1751206320944,7.22902082,152.27,152.26,5.9]
["bitfinex","SOLUSD",1751206321239,7.22902082,152.27,152.25,94.36807939]
["bitfinex","SOLUSD",1751206321456,7.22902082,152.26,152.25,94.36807939]
["bitfinex","SOLUSD",1751206321615,7.22902082,152.26,152.25,6.56807939]
["bitfinex","SOLUSD",1751206322425,7.22902082,152.26,152.23,22.99101464]
["bitfinex","SOLUSD",1751206322736,18.64964886,152.3,152.23,22.99101464]
["bitfinex","SOLUSD",1751206322939,7.22902082,152.25,152.23,22.99101464]
["bitfinex","SOLUSD",1751206323854,18.64964886,152.3,152.23,22.99101464]
["bitfinex","SOLUSD",1751206324157,7.22902082,152.25,152.23,22.99101464]
["bitfinex","SOLUSD",1751206326330,0.28432314,152.3,152.23,30.22003546]
["bitfinex","SOLUSD",1751206326637,7.22902082,152.28,152.24,7.22902082]
["bitfinex","SOLUSD",1751206326845,18.64964886,152.31,152.23,22.99101464]
["bitfinex","SOLUSD",1751206326846,7.22902082,152.27,152.23,30.22003546]
["bitfinex","SOLUSD",1751206330029,18.64964886,152.31,152.23,30.22003546]
["bitfinex","SOLUSD",1751206330335,7.22902082,152.26,152.23,22.99101464]
["bitfinex","SOLUSD",1751206330931,7.22902082,152.27,152.23,30.22003546]
["bitfinex","SOLUSD",1751206331126,0.28432314,152.3,152.23,30.22003546]
["bitfinex","SOLUSD",1751206331342,7.22902082,152.28,152.24,7.22902082]
["bitfinex","SOLUSD",1751206332348,7.22902082,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206332560,26.0,152.32,152.26,7.22902082]
["bitfinex","SOLUSD",1751206332726,7.22902082,152.3,152.26,7.22902082]
["bitfinex","SOLUSD",1751206334532,7.22902082,152.3,152.25,118.01752655]
["bitfinex","SOLUSD",1751206336652,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206338343,26.0,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1751206338545,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206342656,7.22902082,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751206343947,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206344957,26.0,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1751206345159,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206347153,26.0,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1751206347337,7.22902082,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206352654,7.22902082,152.32,152.28,7.22902082]
["bitfinex","SOLUSD",1751206352956,7.22902082,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751206353939,7.22902082,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206354143,18.933972,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751206354350,7.22902082,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206354956,26.0,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1751206354957,7.22902082,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751206357067,12.25558439,152.43,152.26,6.56771312]
["bitfinex","SOLUSD",1751206357068,3.36020808,152.36,152.27,7.22902082]
["bitfinex","SOLUSD",1751206357360,7.22902082,152.32,152.27,7.22902082]
["bitfinex","SOLUSD",1751206357560,7.22902082,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751206358058,7.22902082,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751206359259,7.22902082,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751206360363,0.28432314,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1751206360567,7.22902082,152.32,152.27,30.21450712]
["bitfinex","SOLUSD",1751206361264,7.22902082,152.32,152.27,29.71450712]
["bitfinex","SOLUSD",1751206361459,7.22902082,152.33,152.28,7.22902082]
["bitfinex","SOLUSD",1751206362068,7.22902082,152.33,152.29,7.22902082]
["bitfinex","SOLUSD",1751206362272,7.22902082,152.34,152.29,7.22902082]
["bitfinex","SOLUSD",1751206362762,7.22902082,152.34,152.27,22.4854863]
["bitfinex","SOLUSD",1751206362956,7.22902082,152.34,152.29,7.22902082]
["bitfinex","SOLUSD",1751206363164,7.22902082,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751206364674,25.89866968,152.35,152.3,30.20997945]
["bitfinex","SOLUSD",1751206364863,7.22902082,152.34,152.3,30.20997945]
["bitfinex","SOLUSD",1751206365671,7.22902082,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751206365859,7.22902082,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751206367173,0.28432314,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751206367365,7.22902082,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751206369456,0.28432314,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751206369666,7.22902082,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751206370556,0.02,152.35,152.3,13.795009]
["bitfinex","SOLUSD",1751206370870,7.22902082,152.34,152.3,13.795009]
["bitfinex","SOLUSD",1751206372075,7.22902082,152.34,152.3,30.20997945]
["bitfinex","SOLUSD",1751206372773,0.02,152.35,152.32,7.22902082]
["bitfinex","SOLUSD",1751206372958,7.24902082,152.35,152.3,118.00997945]
["bitfinex","SOLUSD",1751206374578,7.24902082,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751206375087,7.24902082,152.35,152.34,26.0]
["bitfinex","SOLUSD",1751206375088,0.02,152.35,152.34,26.0]
["bitfinex","SOLUSD",1751206375762,0.02,152.35,152.34,33.22902082]
["bitfinex","SOLUSD",1751206376555,0.02,152.35,152.34,39.79328496]
["bitfinex","SOLUSD",1751206377163,0.02,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751206377477,0.02,152.35,152.32,24.85537104]
["bitfinex","SOLUSD",1751206377478,7.24902082,152.35,152.33,6.56453524]
["bitfinex","SOLUSD",1751206377669,7.22902082,152.34,152.33,6.56453524]
["bitfinex","SOLUSD",1751206378375,0.02,152.35,152.33,6.56453524]
["bitfinex","SOLUSD",1751206378674,7.22902082,152.34,152.33,6.56453524]
["bitfinex","SOLUSD",1751206379052,7.22902082,152.34,152.32,7.77848864]
["bitfinex","SOLUSD",1751206379270,7.22902082,152.33,152.32,7.77848864]
["bitfinex","SOLUSD",1751206379874,7.22902082,152.34,152.32,7.77848864]
["bitfinex","SOLUSD",1751206380075,7.22902082,152.33,152.32,7.77848864]
["bitfinex","SOLUSD",1751206380381,7.22902082,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751206381554,7.22902082,152.34,152.3,30.20997945]
["bitfinex","SOLUSD",1751206381777,7.24902082,152.35,152.3,30.20997945]
["bitfinex","SOLUSD",1751206382375,0.02,152.35,152.3,30.20997945]
["bitfinex","SOLUSD",1751206382556,7.24902082,152.35,152.3,30.20997945]
["bitfinex","SOLUSD",1751206383678,7.24902082,152.35,152.3,22.98095863]
["bitfinex","SOLUSD",1751206383876,7.22902082,152.34,152.3,30.20997945]
["bitfinex","SOLUSD",1751206384983,0.02,152.35,152.32,7.22902082]
["bitfinex","SOLUSD",1751206385189,0.02,152.35,152.34,7.22902082]
["bitfinex","SOLUSD",1751206385984,0.02,152.35,152.34,13.79328496]
["bitfinex","SOLUSD",1751206388083,0.02,152.35,152.34,154.61328496]
["bitfinex","SOLUSD",1751206388388,0.02,152.35,152.34,154.8976081]
["bitfinex","SOLUSD",1751206388882,0.02,152.35,152.34,154.61328496]
["bitfinex","SOLUSD",1751206390174,0.02,152.35,152.34,120.36426414]
["bitfinex","SOLUSD",1751206390574,0.02,152.35,152.34,127.59328496]
["bitfinex","SOLUSD",1751206401813,0.02,152.35,152.34,128.48495731]
["bitfinex","SOLUSD",1751206403099,0.02,152.35,152.34,121.25593649]
["bitfinex","SOLUSD",1751206403313,0.02,152.35,152.34,128.48495731]
["bitfinex","SOLUSD",1751206403510,0.02,152.35,152.34,121.25593649]
["bitfinex","SOLUSD",1751206403812,0.02,152.35,152.34,128.48495731]
["bitfinex","SOLUSD",1751206405132,0.02,152.35,152.34,95.25593649]
["bitfinex","SOLUSD",1751206405489,0.02,152.35,152.34,7.45593649]
["bitfinex","SOLUSD",1751206405705,7.24902082,152.35,152.34,7.45593649]
["bitfinex","SOLUSD",1751206406231,0.02,152.35,152.34,7.45593649]
["bitfinex","SOLUSD",1751206406528,0.02,152.35,152.34,14.68495731]
["bitfinex","SOLUSD",1751206406700,0.02,152.35,152.34,7.45593649]
["bitfinex","SOLUSD",1751206412307,0.02,152.35,152.34,14.68495731]
["bitfinex","SOLUSD",1751206413524,0.02,152.35,152.34,102.48495731]
["bitfinex","SOLUSD",1751206414626,0.02,152.35,152.34,101.59328496]
["bitfinex","SOLUSD",1751206417327,0.02,152.35,152.34,13.79328496]
["bitfinex","SOLUSD",1751206418211,0.02,152.35,152.34,14.3025131]
["bitfinex","SOLUSD",1751206422028,0.02,152.35,152.34,13.79328496]
["bitfinex","SOLUSD",1751206423235,0.02,152.35,152.34,101.59328496]
["bitfinex","SOLUSD",1751206425616,0.02,152.35,152.34,102.04010449]
["bitfinex","SOLUSD",1751206426040,0.02,152.35,152.34,102.03071363]
["bitfinex","SOLUSD",1751206426337,0.02,152.35,152.34,94.36426414]
["bitfinex","SOLUSD",1751206426636,0.02,152.35,152.34,101.59328496]
["bitfinex","SOLUSD",1751206428021,0.02,152.35,152.34,94.36426414]
["bitfinex","SOLUSD",1751206428348,0.02,152.35,152.34,101.59328496]
["bitfinex","SOLUSD",1751206433339,0.02,152.35,152.34,94.36426414]
["bitfinex","SOLUSD",1751206433638,0.02,152.35,152.34,101.59328496]
["bitfinex","SOLUSD",1751206437443,0.02,152.35,152.34,127.59328496]
["bitfinex","SOLUSD",1751206437830,0.02,152.35,152.34,130.21959396]
["bitfinex","SOLUSD",1751206441958,0.02,152.35,152.34,104.5039171]
["bitfinex","SOLUSD",1751206442126,0.02,152.42,152.38,26.0]
["bitfinex","SOLUSD",1751206442327,0.02,152.42,152.41,7.22902082]
["bitfinex","SOLUSD",1751206442519,4.92807013,152.42,152.41,7.22902082]
["bitfinex","SOLUSD",1751206443250,4.92807013,152.42,152.41,13.79027008]
["bitfinex","SOLUSD",1751206444235,4.92807013,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751206444433,4.92807013,152.42,152.41,13.79027008]
["bitfinex","SOLUSD",1751206444636,4.92807013,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751206445244,0.02,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751206448354,7.24902082,152.42,152.4,93.66]
["bitfinex","SOLUSD",1751206448534,13.68522205,152.41,152.4,87.8]
["bitfinex","SOLUSD",1751206448731,25.21132865,152.4,152.35,5.86]
["bitfinex","SOLUSD",1751206448942,7.22902082,152.36,152.35,12.42382585]
["bitfinex","SOLUSD",1751206451267,7.22902082,152.37,152.35,12.42382585]
["bitfinex","SOLUSD",1751206453058,25.21132865,152.4,152.35,12.42382585]
["bitfinex","SOLUSD",1751206453059,7.22902082,152.36,152.35,5.86]
["bitfinex","SOLUSD",1751206453453,6.56278476,152.38,152.35,5.86]
["bitfinex","SOLUSD",1751206453660,7.22902082,152.36,152.35,5.86]
["bitfinex","SOLUSD",1751206454855,7.22902082,152.36,152.33,6.93461767]
["bitfinex","SOLUSD",1751206455044,7.22902082,152.35,152.33,6.93461767]
["bitfinex","SOLUSD",1751206457458,1.5512,152.41,152.33,6.93461767]
["bitfinex","SOLUSD",1751206457657,7.22902082,152.37,152.33,101.96363849]
["bitfinex","SOLUSD",1751206459233,7.22902082,152.37,152.34,5.86]
["bitfinex","SOLUSD",1751206459568,7.22902082,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1751206464069,7.22902082,152.36,152.33,6.93459903]
["bitfinex","SOLUSD",1751206464248,7.22902082,152.34,152.33,6.93459903]
["bitfinex","SOLUSD",1751206468269,7.22902082,152.34,152.33,0.37021832]
["bitfinex","SOLUSD",1751206470275,7.22902082,152.34,152.33,6.93487394]
["bitfinex","SOLUSD",1751206470775,7.22902082,152.34,152.33,0.37021832]
["bitfinex","SOLUSD",1751206471777,7.22902082,152.34,152.33,6.93491338]
["bitfinex","SOLUSD",1751206472273,1.647,152.36,152.33,6.93491338]
["bitfinex","SOLUSD",1751206472471,7.22902082,152.35,152.33,6.93491338]
["bitfinex","SOLUSD",1751206472983,7.22902082,152.34,152.33,6.93491338]
["bitfinex","SOLUSD",1751206473676,1.647,152.36,152.33,6.93491338]
["bitfinex","SOLUSD",1751206473879,7.22902082,152.34,152.33,6.93491338]
["bitfinex","SOLUSD",1751206477789,7.22902082,152.35,152.33,6.93491338]
["bitfinex","SOLUSD",1751206478882,7.22902082,152.35,152.34,7.85741214]
["bitfinex","SOLUSD",1751206480184,7.22902082,152.35,152.34,1.293148]
["bitfinex","SOLUSD",1751206480672,18.64964886,152.39,152.34,1.293148]
["bitfinex","SOLUSD",1751206480673,18.64964886,152.39,152.34,7.85726985]
["bitfinex","SOLUSD",1751206480879,7.22902082,152.38,152.34,7.85726985]
["bitfinex","SOLUSD",1751206481085,18.64964886,152.39,152.34,7.85726985]
["bitfinex","SOLUSD",1751206481263,7.22902082,152.38,152.34,15.08629067]
["bitfinex","SOLUSD",1751206481858,7.22902082,152.38,152.34,7.85726985]
["bitfinex","SOLUSD",1751206482466,7.22902082,152.38,152.34,24.26793021]
["bitfinex","SOLUSD",1751206483785,7.22902082,152.38,152.34,31.49695103]
["bitfinex","SOLUSD",1751206485785,7.22902082,152.38,152.34,24.26793021]
["bitfinex","SOLUSD",1751206485991,7.22902082,152.38,152.34,31.49695103]
["bitfinex","SOLUSD",1751206487201,1.5085,152.4,152.34,31.49695103]
["bitfinex","SOLUSD",1751206487377,7.22902082,152.41,152.37,7.22902082]
["bitfinex","SOLUSD",1751206488076,7.24902082,152.42,152.38,7.22902082]
["bitfinex","SOLUSD",1751206488276,4.89952134,152.41,152.38,7.22902082]
["bitfinex","SOLUSD",1751206488493,7.24902082,152.42,152.38,7.22902082]
["bitfinex","SOLUSD",1751206488667,4.90035135,152.41,152.38,7.22902082]
["bitfinex","SOLUSD",1751206488864,7.24902082,152.42,152.38,7.22902082]
["bitfinex","SOLUSD",1751206489090,4.90034989,152.41,152.38,7.22902082]
["bitfinex","SOLUSD",1751206489273,7.22902082,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206490994,7.24902082,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751206491294,4.90216876,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206491496,7.24902082,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751206491788,12.13219215,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206491993,7.22902082,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206492972,7.22902082,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206493188,4.90543296,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206493486,7.22902082,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206493688,4.90543442,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206493986,7.22902082,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206494190,4.90543296,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206494407,0.02,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751206494579,12.13432924,152.41,152.35,22.97341646]
["bitfinex","SOLUSD",1751206494781,12.13432924,152.4,152.36,7.22902082]
["bitfinex","SOLUSD",1751206495083,7.22902082,152.4,152.36,7.22902082]
["bitfinex","SOLUSD",1751206495282,7.22902082,152.4,152.37,7.22902082]
["bitfinex","SOLUSD",1751206495771,7.22902082,152.41,152.37,7.22902082]
["bitfinex","SOLUSD",1751206495973,4.90519506,152.4,152.37,7.22902082]
["bitfinex","SOLUSD",1751206496292,7.22902082,152.41,152.37,7.22902082]
["bitfinex","SOLUSD",1751206496485,12.13385977,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206496686,7.22902082,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206498998,7.22902082,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206499377,7.22902082,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751206500901,0.02,152.42,152.37,16.40742306]
["bitfinex","SOLUSD",1751206501080,12.13198473,152.41,152.37,23.63644388]
["bitfinex","SOLUSD",1751206501281,7.22902082,152.41,152.37,23.63644388]
["bitfinex","SOLUSD",1751206501508,7.22902082,152.41,152.37,16.40742306]
["bitfinex","SOLUSD",1751206501708,7.22902082,152.41,152.37,23.63644388]
["bitfinex","SOLUSD",1751206501876,4.62819873,152.41,152.37,21.03562179]
["bitfinex","SOLUSD",1751206502193,4.62819873,152.41,152.37,27.5985935]
["bitfinex","SOLUSD",1751206502405,0.02,152.42,152.39,4.62819873]
["bitfinex","SOLUSD",1751206502604,0.02,152.42,152.41,4.62819873]
["bitfinex","SOLUSD",1751206502783,0.02,152.42,152.41,92.42819873]
["bitfinex","SOLUSD",1751206502970,0.02,152.42,152.41,118.42819873]
["bitfinex","SOLUSD",1751206504192,0.02,152.42,152.41,124.98944799]
["bitfinex","SOLUSD",1751206505891,0.02,152.42,152.41,127.58663652]
["bitfinex","SOLUSD",1751206507996,0.02,152.42,152.41,127.87095966]
["bitfinex","SOLUSD",1751206508194,0.02,152.42,152.41,127.58663652]
["bitfinex","SOLUSD",1751206512116,0.02,152.42,152.41,100.20124926]
["bitfinex","SOLUSD",1751206513099,0.02,152.42,152.41,107.42663652]
["bitfinex","SOLUSD",1751206513316,0.02,152.42,152.41,134.36663652]
["bitfinex","SOLUSD",1751206514492,0.02,152.42,152.41,160.36663652]
["bitfinex","SOLUSD",1751206517496,0.02,152.42,152.41,160.65095966]
["bitfinex","SOLUSD",1751206517696,0.02,152.42,152.41,134.65095966]
["bitfinex","SOLUSD",1751206518535,0.02,152.42,152.41,134.36663652]
["bitfinex","SOLUSD",1751206522830,0.02,152.42,152.41,134.32658252]
["bitfinex","SOLUSD",1751206523421,0.02,152.42,152.41,134.61090566]
["bitfinex","SOLUSD",1751206523616,0.02,152.42,152.41,135.26703058]
["bitfinex","SOLUSD",1751206524411,0.02,152.42,152.41,153.91667944]
["bitfinex","SOLUSD",1751206524730,0.02,152.42,152.41,153.26055452]
["bitfinex","SOLUSD",1751206526733,0.02,152.42,152.41,330.56055452]
["bitfinex","SOLUSD",1751206529928,0.02,152.42,152.41,293.33516726]
["bitfinex","SOLUSD",1751206530130,0.02,152.42,152.41,300.56055452]
["bitfinex","SOLUSD",1751206530436,0.02,152.42,152.41,293.33516726]
["bitfinex","SOLUSD",1751206530633,0.02,152.42,152.41,300.56055452]
["bitfinex","SOLUSD",1751206531135,0.02,152.44,152.41,169.66367767]
["bitfinex","SOLUSD",1751206531326,0.02,152.44,152.43,51.87503612]
["bitfinex","SOLUSD",1751206531533,0.02,152.44,152.43,314.13930526]
["bitfinex","SOLUSD",1751206532212,0.02,152.44,152.43,320.69969363]
["bitfinex","SOLUSD",1751206532922,0.02,152.44,152.43,350.69969363]
["bitfinex","SOLUSD",1751206533437,4.05750365,152.46,152.45,0.28432314]
["bitfinex","SOLUSD",1751206533631,4.05750365,152.46,152.45,60.4097104]
["bitfinex","SOLUSD",1751206534224,4.05750365,152.46,152.45,72.21913546]
["bitfinex","SOLUSD",1751206534534,4.05750365,152.46,152.45,66.68491497]
["bitfinex","SOLUSD",1751206535533,4.05750365,152.46,152.45,154.44486097]
["bitfinex","SOLUSD",1751206536531,4.05750365,152.46,152.45,127.54486097]
["bitfinex","SOLUSD",1751206537112,4.05750365,152.46,152.45,120.31947371]
["bitfinex","SOLUSD",1751206537521,4.05750365,152.46,152.45,127.54486097]
["bitfinex","SOLUSD",1751206545624,4.05750365,152.46,152.45,120.31947371]
["bitfinex","SOLUSD",1751206545837,4.05750365,152.46,152.45,127.54486097]
["bitfinex","SOLUSD",1751206547644,4.05750365,152.46,152.45,120.31947371]
["bitfinex","SOLUSD",1751206547847,4.05750365,152.46,152.45,124.94301536]
["bitfinex","SOLUSD",1751206552637,4.05750365,152.46,152.45,151.84301536]
["bitfinex","SOLUSD",1751206553546,4.05750365,152.46,152.45,152.1273385]
["bitfinex","SOLUSD",1751206553849,4.05750365,152.46,152.45,151.84301536]
["bitfinex","SOLUSD",1751206557851,4.05750365,152.46,152.45,147.21947371]
["bitfinex","SOLUSD",1751206558043,4.05750365,152.46,152.45,124.94301536]
["bitfinex","SOLUSD",1751206558750,4.05750365,152.46,152.45,120.31947371]
["bitfinex","SOLUSD",1751206559064,4.05750365,152.46,152.45,124.94301536]
["bitfinex","SOLUSD",1751206559565,4.05750365,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206559858,8.6810453,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206560057,4.05750365,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206560450,8.6810453,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206560644,8.6810453,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751206561659,1.5229,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751206564861,8.75061797,152.45,152.43,100.12019315]
["bitfinex","SOLUSD",1751206565059,7.22771797,152.44,152.43,100.12019315]
["bitfinex","SOLUSD",1751206565256,7.22771797,152.44,152.43,12.36024715]
["bitfinex","SOLUSD",1751206566966,8.75061797,152.45,152.43,12.36024715]
["bitfinex","SOLUSD",1751206567452,4.05750365,152.46,152.44,7.22771797]
["bitfinex","SOLUSD",1751206567648,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206567850,4.05750365,152.46,152.43,38.36024715]
["bitfinex","SOLUSD",1751206568072,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206568656,4.05750365,152.46,152.43,54.76121808]
["bitfinex","SOLUSD",1751206568856,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206569869,4.05750365,152.46,152.45,13.78724568]
["bitfinex","SOLUSD",1751206571064,4.05750365,152.46,152.45,101.54719168]
["bitfinex","SOLUSD",1751206572856,4.05750365,152.46,152.45,127.83151482]
["bitfinex","SOLUSD",1751206573570,4.05750365,152.46,152.45,127.54719168]
["bitfinex","SOLUSD",1751206575676,4.05750365,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206578175,4.05750365,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751206578872,7.22771797,152.45,152.43,5.8]
["bitfinex","SOLUSD",1751206579060,7.22771797,152.44,152.43,5.8]
["bitfinex","SOLUSD",1751206579572,12.13165207,152.44,152.43,5.8]
["bitfinex","SOLUSD",1751206583281,12.12658132,152.44,152.4,6.56155012]
["bitfinex","SOLUSD",1751206583451,7.22771797,152.41,152.4,6.56155012]
["bitfinex","SOLUSD",1751206584153,7.22771797,152.42,152.4,6.56155012]
["bitfinex","SOLUSD",1751206586691,7.22771797,152.41,152.39,5.8]
["bitfinex","SOLUSD",1751206586903,7.22771797,152.4,152.39,5.8]
["bitfinex","SOLUSD",1751206591382,7.22771797,152.4,152.39,12.36211037]
["bitfinex","SOLUSD",1751206593577,7.22771797,152.4,152.39,5.8]
["bitfinex","SOLUSD",1751206594570,20.17334886,152.45,152.39,19.58962362]
["bitfinex","SOLUSD",1751206594770,8.75141797,152.45,152.41,7.22771797]
["bitfinex","SOLUSD",1751206595188,8.75141797,152.45,152.4,7.22771797]
["bitfinex","SOLUSD",1751206595505,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206600882,1.5237,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751206601083,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206601908,9.22771797,152.48,152.43,7.22771797]
["bitfinex","SOLUSD",1751206602112,9.22771797,152.48,152.44,7.22771797]
["bitfinex","SOLUSD",1751206602311,2.0,152.48,152.45,7.22771797]
["bitfinex","SOLUSD",1751206603695,2.0,152.48,152.45,13.78724568]
["bitfinex","SOLUSD",1751206604784,2.0,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751206604990,2.0,152.48,152.45,13.78724568]
["bitfinex","SOLUSD",1751206607006,7.22771797,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751206607207,11.28522162,152.46,152.44,6.55984284]
["bitfinex","SOLUSD",1751206608203,4.05750365,152.46,152.44,6.55984284]
["bitfinex","SOLUSD",1751206608406,4.05750365,152.46,152.44,13.78756081]
["bitfinex","SOLUSD",1751206608790,4.05750365,152.46,152.44,6.55984284]
["bitfinex","SOLUSD",1751206608989,4.05750365,152.46,152.44,13.78756081]
["bitfinex","SOLUSD",1751206610714,4.05750365,152.46,152.44,6.55984284]
["bitfinex","SOLUSD",1751206612313,7.22771797,152.45,152.44,6.55984284]
["bitfinex","SOLUSD",1751206612696,4.05750365,152.46,152.44,6.55984284]
["bitfinex","SOLUSD",1751206612893,7.22771797,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751206614299,4.05750365,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751206614501,4.05750365,152.46,152.43,13.02771797]
["bitfinex","SOLUSD",1751206616000,4.05750365,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751206617690,4.05750365,152.46,152.44,13.78767598]
["bitfinex","SOLUSD",1751206620318,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206621535,4.05750365,152.46,152.44,94.31990401]
["bitfinex","SOLUSD",1751206621711,1.6502,152.44,152.39,87.759946]
["bitfinex","SOLUSD",1751206621910,7.22771797,152.4,152.37,6.60289618]
["bitfinex","SOLUSD",1751206622220,7.22771797,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751206622893,7.22771797,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206623100,27.40106683,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206623319,13.64958064,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206625333,8.75141797,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206632313,7.22771797,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751206632538,7.22771797,152.4,152.37,6.60297171]
["bitfinex","SOLUSD",1751206634633,7.22771797,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751206635644,7.22771797,152.41,152.37,7.26771797]
["bitfinex","SOLUSD",1751206637738,26.0,152.43,152.39,7.22771797]
["bitfinex","SOLUSD",1751206637739,7.22771797,152.43,152.39,7.22771797]
["bitfinex","SOLUSD",1751206637924,7.22771797,152.42,152.38,30.19661151]
["bitfinex","SOLUSD",1751206638130,7.22771797,152.4,152.38,22.96889354]
["bitfinex","SOLUSD",1751206638735,7.22771797,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1751206640959,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206641679,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206644452,7.22771797,152.45,152.41,13.78896723]
["bitfinex","SOLUSD",1751206644654,4.05750365,152.46,152.41,22.96437241]
["bitfinex","SOLUSD",1751206644844,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206645048,4.05750365,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1751206645247,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206647075,4.05750365,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1751206647076,7.22771797,152.45,152.41,13.78896723]
["bitfinex","SOLUSD",1751206648086,7.22771797,152.45,152.41,30.19209038]
["bitfinex","SOLUSD",1751206649954,7.22771797,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751206650160,4.05750365,152.46,152.41,13.78896723]
["bitfinex","SOLUSD",1751206650161,7.22771797,152.45,152.41,13.78896723]
["bitfinex","SOLUSD",1751206650964,7.22771797,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751206651853,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206652555,7.22771797,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751206653285,7.22771797,152.45,152.4,22.96574612]
["bitfinex","SOLUSD",1751206653489,7.22771797,152.45,152.4,30.19346409]
["bitfinex","SOLUSD",1751206653662,11.28522162,152.46,152.41,7.22771797]
["bitfinex","SOLUSD",1751206654360,11.28522162,152.46,152.4,22.96574612]
["bitfinex","SOLUSD",1751206654576,11.28522162,152.46,152.42,7.22771797]
["bitfinex","SOLUSD",1751206654792,7.22771797,152.45,152.4,22.96574612]
["bitfinex","SOLUSD",1751206654959,7.22771797,152.45,152.41,7.22771797]
["bitfinex","SOLUSD",1751206655286,7.22771797,152.45,152.4,30.19346409]
["bitfinex","SOLUSD",1751206655767,7.22771797,152.44,152.4,22.96574612]
["bitfinex","SOLUSD",1751206656286,7.22771797,152.41,152.39,12.34194769]
["bitfinex","SOLUSD",1751206656584,7.22771797,152.4,152.39,12.34194769]
["bitfinex","SOLUSD",1751206659193,18.933972,152.43,152.39,12.34194769]
["bitfinex","SOLUSD",1751206659373,7.22771797,152.4,152.39,12.34194769]
["bitfinex","SOLUSD",1751206661277,7.22771797,152.4,152.38,6.56238987]
["bitfinex","SOLUSD",1751206661587,7.22771797,152.39,152.38,6.56238987]
["bitfinex","SOLUSD",1751206661792,7.22771797,152.39,152.37,6.60279074]
["bitfinex","SOLUSD",1751206661994,7.22771797,152.38,152.37,6.60279074]
["bitfinex","SOLUSD",1751206662691,7.22771797,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751206663670,51.49446157,152.43,152.37,0.04]
["bitfinex","SOLUSD",1751206663872,7.22771797,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751206664287,44.64964886,152.43,152.37,0.04]
["bitfinex","SOLUSD",1751206664482,7.22771797,152.41,152.37,7.26771797]
["bitfinex","SOLUSD",1751206664771,26.0,152.43,152.38,7.22771797]
["bitfinex","SOLUSD",1751206665083,4.89325916,152.42,152.41,7.22771797]
["bitfinex","SOLUSD",1751206665272,4.89234759,152.44,152.37,93.9298]
["bitfinex","SOLUSD",1751206665473,25.87736683,152.45,152.41,7.22771797]
["bitfinex","SOLUSD",1751206665783,12.1203244,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206665984,7.22771797,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751206666179,7.22771797,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751206666496,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206666673,4.89470225,152.43,152.4,7.22771797]
["bitfinex","SOLUSD",1751206666876,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206667200,12.12241961,152.43,152.39,13.78982834]
["bitfinex","SOLUSD",1751206667401,7.22771797,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751206670002,7.22771797,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206670199,7.22771797,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751206671105,7.22771797,152.4,152.37,6.60297171]
["bitfinex","SOLUSD",1751206671474,18.64964886,152.43,152.37,6.60297171]
["bitfinex","SOLUSD",1751206671675,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206673510,25.20933598,152.45,152.37,13.83068968]
["bitfinex","SOLUSD",1751206673819,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206674016,18.933972,152.44,152.37,13.83068968]
["bitfinex","SOLUSD",1751206674190,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206674389,18.933972,152.44,152.37,13.83068968]
["bitfinex","SOLUSD",1751206674713,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206677224,4.90263501,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206677385,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206677585,4.90273573,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206677887,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206678088,4.9027372,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206678307,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206678604,4.90328462,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206678806,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206679012,4.90328669,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206679318,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206679611,4.90365894,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206679851,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206680005,4.90365894,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206680179,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206680386,4.90399079,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206680588,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206680788,4.90399079,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206681093,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206681399,4.90399079,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206681596,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206681806,4.90422228,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206682012,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206682188,7.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206682390,12.13191893,152.41,152.37,30.23811896]
["bitfinex","SOLUSD",1751206682612,7.22771797,152.41,152.37,30.23811896]
["bitfinex","SOLUSD",1751206683312,7.22771797,152.4,152.37,23.01040099]
["bitfinex","SOLUSD",1751206683493,46.29364886,152.43,152.37,6.60297171]
["bitfinex","SOLUSD",1751206683701,7.22771797,152.38,152.37,6.60297171]
["bitfinex","SOLUSD",1751206687502,7.22771797,152.39,152.37,6.60297171]
["bitfinex","SOLUSD",1751206688501,6.56088077,152.42,152.37,6.60297171]
["bitfinex","SOLUSD",1751206688695,23.55305894,152.41,152.37,6.60297171]
["bitfinex","SOLUSD",1751206688890,4.90341008,152.4,152.38,7.22771797]
["bitfinex","SOLUSD",1751206689094,33.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206689320,4.9029907,152.41,152.38,7.22771797]
["bitfinex","SOLUSD",1751206689508,4.9029907,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206689708,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206689909,4.90329915,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206690227,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206690533,4.90331813,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206690696,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206691027,4.90335446,152.4,152.37,13.83068968]
["bitfinex","SOLUSD",1751206691231,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206691433,4.90344153,152.4,152.38,7.22771797]
["bitfinex","SOLUSD",1751206691602,33.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206692929,7.22771797,152.41,152.37,13.83068968]
["bitfinex","SOLUSD",1751206693708,7.22771797,152.41,152.37,30.23811896]
["bitfinex","SOLUSD",1751206697412,26.0,152.42,152.37,30.23811896]
["bitfinex","SOLUSD",1751206697732,12.1342228,152.41,152.37,30.23811896]
["bitfinex","SOLUSD",1751206697926,7.22771797,152.41,152.37,30.23811896]
["bitfinex","SOLUSD",1751206699431,33.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206699639,4.90830798,152.41,152.38,7.22771797]
["bitfinex","SOLUSD",1751206699820,33.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206700021,4.90830444,152.41,152.38,7.22771797]
["bitfinex","SOLUSD",1751206700221,33.22771797,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206700545,4.90928822,152.41,152.38,7.22771797]
["bitfinex","SOLUSD",1751206700842,7.22771797,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751206701729,7.22771797,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206703645,4.91028212,152.4,152.38,13.79025898]
["bitfinex","SOLUSD",1751206703839,33.22771797,152.42,152.38,13.79025898]
["bitfinex","SOLUSD",1751206704020,4.91027962,152.41,152.38,13.79025898]
["bitfinex","SOLUSD",1751206704220,33.22771797,152.42,152.38,13.79025898]
["bitfinex","SOLUSD",1751206704428,4.91019749,152.41,152.38,13.79025898]
["bitfinex","SOLUSD",1751206704646,33.22771797,152.42,152.38,13.79025898]
["bitfinex","SOLUSD",1751206704853,4.91019956,152.41,152.38,13.79025898]
["bitfinex","SOLUSD",1751206705050,33.22771797,152.42,152.38,13.79025898]
["bitfinex","SOLUSD",1751206705235,12.13791546,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206705433,7.22771797,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751206706241,7.22771797,152.39,152.37,12.38284168]
["bitfinex","SOLUSD",1751206708543,7.22771797,152.38,152.37,5.82]
["bitfinex","SOLUSD",1751206708843,12.13881338,152.38,152.37,5.82]
["bitfinex","SOLUSD",1751206711121,30.78846224,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206714550,12.13881338,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206714746,4.91109541,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206715255,12.13881338,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206719455,30.78846224,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206722558,27.6441,152.42,152.37,7.26771797]
["bitfinex","SOLUSD",1751206722559,25.87736683,152.41,152.37,7.26771797]
["bitfinex","SOLUSD",1751206722744,4.90296773,152.4,152.37,7.26771797]
["bitfinex","SOLUSD",1751206722946,25.87736683,152.41,152.37,7.26771797]
["bitfinex","SOLUSD",1751206723144,4.90288882,152.4,152.37,7.26771797]
["bitfinex","SOLUSD",1751206723342,27.6441,152.42,152.38,7.22771797]
["bitfinex","SOLUSD",1751206723545,30.90288844,152.41,152.39,7.22771797]
["bitfinex","SOLUSD",1751206723860,26.0,152.41,152.39,7.22771797]
["bitfinex","SOLUSD",1751206724964,26.0,152.41,152.39,13.78964914]
["bitfinex","SOLUSD",1751206725161,26.0,152.41,152.39,6.56193117]
["bitfinex","SOLUSD",1751206725355,7.22771797,152.43,152.39,13.78964914]
["bitfinex","SOLUSD",1751206725561,4.9027316,152.42,152.39,12.32193117]
["bitfinex","SOLUSD",1751206725762,23.55145975,152.45,152.41,7.22771797]
["bitfinex","SOLUSD",1751206725949,18.64964886,152.45,152.42,7.22771797]
["bitfinex","SOLUSD",1751206726145,4.90159451,152.44,152.41,7.22771797]
["bitfinex","SOLUSD",1751206726450,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206727166,4.90120732,152.43,152.41,13.78884416]
["bitfinex","SOLUSD",1751206727372,25.87736683,152.45,152.4,13.78902553]
["bitfinex","SOLUSD",1751206727373,7.22771797,152.44,152.4,13.78902553]
["bitfinex","SOLUSD",1751206727547,4.90069975,152.43,152.4,13.78902553]
["bitfinex","SOLUSD",1751206727745,7.22771797,152.44,152.4,13.78902553]
["bitfinex","SOLUSD",1751206727945,4.90070224,152.43,152.4,13.78902553]
["bitfinex","SOLUSD",1751206728251,7.22771797,152.43,152.4,6.56130756]
["bitfinex","SOLUSD",1751206734188,18.64964886,152.45,152.4,13.78902553]
["bitfinex","SOLUSD",1751206734353,12.12643434,152.44,152.4,13.78902553]
["bitfinex","SOLUSD",1751206734562,4.89871637,152.43,152.4,13.78902553]
["bitfinex","SOLUSD",1751206734892,7.22771797,152.43,152.4,6.56130756]
["bitfinex","SOLUSD",1751206740107,12.12570277,152.42,152.39,12.32199829]
["bitfinex","SOLUSD",1751206740277,7.22771797,152.42,152.39,12.32199829]
["bitfinex","SOLUSD",1751206741184,7.22771797,152.41,152.39,5.76]
["bitfinex","SOLUSD",1751206741681,7.22771797,152.41,152.39,12.32203111]
["bitfinex","SOLUSD",1751206742090,7.22771797,152.43,152.39,19.54974908]
["bitfinex","SOLUSD",1751206742396,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206742586,4.89792522,152.43,152.4,7.22771797]
["bitfinex","SOLUSD",1751206742774,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206742980,4.89792273,152.43,152.4,7.22771797]
["bitfinex","SOLUSD",1751206743178,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206743377,4.89780015,152.43,152.4,7.22771797]
["bitfinex","SOLUSD",1751206743589,7.22771797,152.44,152.4,7.22771797]
["bitfinex","SOLUSD",1751206743796,4.89780015,152.43,152.4,7.22771797]
["bitfinex","SOLUSD",1751206743988,7.22771797,152.43,152.39,19.54974908]
["bitfinex","SOLUSD",1751206747307,7.22771797,152.42,152.39,12.32203111]
["bitfinex","SOLUSD",1751206748207,25.35237483,152.43,152.39,5.76]
["bitfinex","SOLUSD",1751206748382,7.22771797,152.41,152.39,5.76]
["bitfinex","SOLUSD",1751206748784,7.22771797,152.41,152.37,101.63052034]
["bitfinex","SOLUSD",1751206750509,7.22771797,152.41,152.37,94.40280237]
["bitfinex","SOLUSD",1751206750892,7.22771797,152.4,152.37,94.40280237]
["bitfinex","SOLUSD",1751206751609,7.22771797,152.4,152.37,6.60280237]
["bitfinex","SOLUSD",1751206752107,7.22771797,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751206752295,25.87736683,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206752500,7.22771797,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206753606,12.12652914,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206755910,4.89881117,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206756100,12.12652914,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206757687,4.89881117,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206757902,12.12652914,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206760411,6.56064868,152.43,152.37,7.26771797]
["bitfinex","SOLUSD",1751206760607,4.89792295,152.42,152.39,7.22771797]
["bitfinex","SOLUSD",1751206760803,7.22771797,152.44,152.39,7.22771797]
["bitfinex","SOLUSD",1751206761094,4.89678821,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751206761313,4.89730004,152.42,152.39,7.22771797]
["bitfinex","SOLUSD",1751206761497,29.93487048,152.46,152.41,7.22771797]
["bitfinex","SOLUSD",1751206761815,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206763101,4.05750365,152.46,152.45,13.78724568]
["bitfinex","SOLUSD",1751206764522,4.05750365,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751206768605,4.05750365,152.46,152.45,7.22771797]
["bitfinex","SOLUSD",1751206768812,4.05750365,152.46,152.45,100.78771797]
["bitfinex","SOLUSD",1751206770024,4.05750365,152.46,152.45,107.34724568]
["bitfinex","SOLUSD",1751206771318,4.05750365,152.46,152.45,133.34724568]
["bitfinex","SOLUSD",1751206772102,4.05750365,152.46,152.45,45.54724568]
["bitfinex","SOLUSD",1751206773528,4.05750365,152.46,152.45,72.32724568]
["bitfinex","SOLUSD",1751206775429,4.05750365,152.46,152.45,72.61156882]
["bitfinex","SOLUSD",1751206775606,4.05750365,152.46,152.45,161.80933565]
["bitfinex","SOLUSD",1751206775805,2.0,152.48,152.47,0.28432314]
["bitfinex","SOLUSD",1751206776013,2.0,152.48,152.47,41.51975908]
["bitfinex","SOLUSD",1751206776218,139.4994,152.49,152.47,41.51975908]
["bitfinex","SOLUSD",1751206776219,139.4994,152.49,152.48,18.933972]
["bitfinex","SOLUSD",1751206776411,139.4994,152.49,152.48,39.94764508]
["bitfinex","SOLUSD",1751206776412,36.45469402,152.49,152.48,39.94764508]
["bitfinex","SOLUSD",1751206778128,36.45469402,152.49,152.48,46.30595511]
["bitfinex","SOLUSD",1751206778430,36.45469402,152.49,152.48,72.30595511]
["bitfinex","SOLUSD",1751206780306,36.45469402,152.49,152.48,65.07823714]
["bitfinex","SOLUSD",1751206780527,36.45469402,152.49,152.48,72.30595511]
["bitfinex","SOLUSD",1751206780706,36.45469402,152.49,152.48,32.52]
["bitfinex","SOLUSD",1751206780908,36.45469402,152.49,152.48,5.74]
["bitfinex","SOLUSD",1751206781630,36.45469402,152.49,152.48,19.52595511]
["bitfinex","SOLUSD",1751206781805,36.45469402,152.49,152.48,5.74]
["bitfinex","SOLUSD",1751206782006,36.45469402,152.49,152.48,12.29823714]
["bitfinex","SOLUSD",1751206786925,36.45469402,152.49,152.48,5.74]
["bitfinex","SOLUSD",1751206787243,43.68241199,152.49,152.46,5.74]
["bitfinex","SOLUSD",1751206787542,7.22771797,152.47,152.46,5.74]
["bitfinex","SOLUSD",1751206787715,7.22771797,152.47,152.43,28.32]
["bitfinex","SOLUSD",1751206787910,7.22771797,152.46,152.43,40.62033912]
["bitfinex","SOLUSD",1751206788137,7.22771797,152.47,152.43,40.62033912]
["bitfinex","SOLUSD",1751206788461,7.22771797,152.47,152.43,47.84805709]
["bitfinex","SOLUSD",1751206790145,36.45469402,152.49,152.43,47.84805709]
["bitfinex","SOLUSD",1751206790345,7.22771797,152.47,152.43,47.84805709]
["bitfinex","SOLUSD",1751206791454,36.45469402,152.49,152.46,7.22771797]
["bitfinex","SOLUSD",1751206792470,36.45469402,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751206792921,36.30469402,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751206796346,36.10469402,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751206799540,43.33241199,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751206800651,1.5864,152.47,152.42,12.30081879]
["bitfinex","SOLUSD",1751206800824,1.5864,152.47,152.43,7.22771797]
["bitfinex","SOLUSD",1751206801027,7.22771797,152.46,152.42,28.70286576]
["bitfinex","SOLUSD",1751206801226,7.22771797,152.46,152.42,35.93058373]
["bitfinex","SOLUSD",1751206802130,1.5864,152.47,152.42,35.93058373]
["bitfinex","SOLUSD",1751206802327,8.81411797,152.47,152.43,7.22771797]
["bitfinex","SOLUSD",1751206803048,7.22771797,152.46,152.42,55.48286576]
["bitfinex","SOLUSD",1751206803249,1.5864,152.47,152.42,62.71058373]
["bitfinex","SOLUSD",1751206803439,7.22771797,152.46,152.42,62.71058373]
["bitfinex","SOLUSD",1751206803641,7.22771797,152.45,152.42,12.30081879]
["bitfinex","SOLUSD",1751206803968,7.22771797,152.46,152.42,19.52853676]
["bitfinex","SOLUSD",1751206805352,1.5864,152.47,152.42,19.52853676]
["bitfinex","SOLUSD",1751206805564,7.22771797,152.46,152.42,19.52853676]
["bitfinex","SOLUSD",1751206807232,1.5864,152.47,152.42,12.30081879]
["bitfinex","SOLUSD",1751206807233,7.22771797,152.45,152.42,12.30081879]
["bitfinex","SOLUSD",1751206808131,7.22771797,152.44,152.42,12.30081879]
["bitfinex","SOLUSD",1751206808554,1.5864,152.47,152.42,12.30081879]
["bitfinex","SOLUSD",1751206808555,7.22771797,152.45,152.42,12.30081879]
["bitfinex","SOLUSD",1751206810160,7.22771797,152.44,152.42,12.30081879]
["bitfinex","SOLUSD",1751206812968,7.22771797,152.45,152.42,12.30081879]
["bitfinex","SOLUSD",1751206813541,1.5864,152.47,152.44,7.22771797]
["bitfinex","SOLUSD",1751206814995,8.81411797,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751206815868,7.22771797,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751206816076,7.22771797,152.45,152.43,6.56025905]
["bitfinex","SOLUSD",1751206816274,7.22771797,152.44,152.43,6.56025905]
["bitfinex","SOLUSD",1751206818154,7.22771797,152.44,152.42,93.54]
["bitfinex","SOLUSD",1751206818366,14.48387318,152.47,152.42,93.54]
["bitfinex","SOLUSD",1751206818367,7.22771797,152.43,152.42,93.54]
["bitfinex","SOLUSD",1751206819472,7.22771797,152.43,152.42,5.74]
["bitfinex","SOLUSD",1751206819660,7.22771797,152.43,152.42,12.30081879]
["bitfinex","SOLUSD",1751206824080,7.9252,152.47,152.42,12.30081879]
["bitfinex","SOLUSD",1751206824381,12.12309656,152.46,152.42,12.30081879]
["bitfinex","SOLUSD",1751206824584,7.22771797,152.46,152.42,12.30081879]
["bitfinex","SOLUSD",1751206825685,7.22771797,152.45,152.42,12.30081879]
["bitfinex","SOLUSD",1751206825986,1.5864,152.47,152.42,12.30081879]
["bitfinex","SOLUSD",1751206825987,7.22771797,152.43,152.42,12.30081879]
["bitfinex","SOLUSD",1751206826372,7.22771797,152.43,152.42,5.74]
["bitfinex","SOLUSD",1751206832495,7.22771797,152.43,152.42,12.30081879]
["bitfinex","SOLUSD",1751206833081,7.22771797,152.43,152.42,5.74]
["bitfinex","SOLUSD",1751206833593,30.77743362,152.43,152.4,0.04]
["bitfinex","SOLUSD",1751206833800,7.22771797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206833986,12.12778476,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206834592,7.22771797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206834987,32.3331076,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206835699,1.556,152.46,152.4,0.04]
["bitfinex","SOLUSD",1751206835903,7.22771797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206836994,12.12486511,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206837182,13.68086511,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206843610,8.78371797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206845614,27.43336683,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206846313,32.32831525,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206848407,13.67866639,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206848609,8.78371797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206851329,1.556,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206851519,8.78371797,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206860199,27.71768997,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206860405,32.61656576,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206860735,32.33224262,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206863042,32.61656576,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206867725,39.17781502,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206868230,46.40553299,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751206870749,52.16168997,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206870951,57.06056576,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206871115,58.64476576,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206872364,65.20730677,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206873759,68.45300074,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206875664,63.55412495,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751206883186,26.16168997,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751206883473,32.72466168,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751206883846,32.72466168,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751206883847,44.933972,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751206884069,52.16168997,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751206885374,58.72552324,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751206886475,18.933972,152.34,152.32,0.04]
["bitfinex","SOLUSD",1751206886664,33.38940794,152.34,152.32,0.04]
["bitfinex","SOLUSD",1751206887472,39.95367208,152.34,152.32,0.04]
["bitfinex","SOLUSD",1751206887673,44.933972,152.32,152.3,0.04]
["bitfinex","SOLUSD",1751206887851,59.38940794,152.32,152.3,0.04]
["bitfinex","SOLUSD",1751206888269,44.64964886,152.28,152.27,0.04]
["bitfinex","SOLUSD",1751206888461,52.16168997,152.28,152.27,0.04]
["bitfinex","SOLUSD",1751206888664,52.16168997,152.28,152.21,0.04]
["bitfinex","SOLUSD",1751206888665,20.461672,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751206888861,25.87736683,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206889681,7.22771797,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206891368,18.64964886,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206891570,26.0,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751206891771,7.22771797,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751206892076,0.28432314,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751206892077,7.22771797,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751206893681,7.22771797,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751206895084,7.22771797,152.22,152.18,29.346798]
["bitfinex","SOLUSD",1751206895960,7.22771797,152.23,152.18,29.346798]
["bitfinex","SOLUSD",1751206896767,7.22771797,152.22,152.18,22.11908003]
["bitfinex","SOLUSD",1751206897283,7.22771797,152.22,152.18,29.346798]
["bitfinex","SOLUSD",1751206898571,7.22771797,152.22,152.18,22.11908003]
["bitfinex","SOLUSD",1751206898770,7.22771797,152.21,152.18,22.11908003]
["bitfinex","SOLUSD",1751206899367,7.22771797,152.2,152.18,5.69116572]
["bitfinex","SOLUSD",1751206901388,18.64964886,152.23,152.18,12.91888369]
["bitfinex","SOLUSD",1751206901594,7.22771797,152.22,152.18,12.91888369]
["bitfinex","SOLUSD",1751206902502,25.87736683,152.23,152.19,7.22771797]
["bitfinex","SOLUSD",1751206902675,7.22771797,152.22,152.18,12.91888369]
["bitfinex","SOLUSD",1751206902983,7.22771797,152.22,152.18,5.69116572]
["bitfinex","SOLUSD",1751206903182,7.22771797,152.22,152.18,12.91888369]
["bitfinex","SOLUSD",1751206903369,7.22771797,152.21,152.18,5.69116572]
["bitfinex","SOLUSD",1751206904603,7.22771797,152.19,152.18,5.69116572]
["bitfinex","SOLUSD",1751206905997,7.22771797,152.19,152.17,12.31143142]
["bitfinex","SOLUSD",1751206906301,7.22771797,152.18,152.17,12.31159755]
["bitfinex","SOLUSD",1751206907480,18.64964886,152.21,152.17,12.31159755]
["bitfinex","SOLUSD",1751206907985,7.22771797,152.2,152.17,12.31159755]
["bitfinex","SOLUSD",1751206908168,7.22771797,152.19,152.17,12.31159755]
["bitfinex","SOLUSD",1751206908373,18.64964886,152.21,152.17,12.31159755]
["bitfinex","SOLUSD",1751206908573,7.22771797,152.19,152.17,12.31159755]
["bitfinex","SOLUSD",1751206909882,7.22771797,152.18,152.17,5.74]
["bitfinex","SOLUSD",1751206910775,18.64964886,152.21,152.17,12.31159755]
["bitfinex","SOLUSD",1751206910983,7.22771797,152.19,152.17,12.31159755]
["bitfinex","SOLUSD",1751206912097,18.64964886,152.21,152.17,5.74]
["bitfinex","SOLUSD",1751206912098,7.22771797,152.18,152.17,5.74]
["bitfinex","SOLUSD",1751206912301,7.22771797,152.18,152.16,6.61186361]
["bitfinex","SOLUSD",1751206913589,7.22771797,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751206913798,7.22771797,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751206918523,7.22771797,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751206918697,10.4733133,152.2,152.16,7.26771797]
["bitfinex","SOLUSD",1751206919008,46.17444886,152.21,152.16,7.26771797]
["bitfinex","SOLUSD",1751206919210,7.22771797,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751206921498,7.22771797,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751206922012,1.6372,152.25,152.17,6.6247]
["bitfinex","SOLUSD",1751206922211,1.6372,152.25,152.21,7.22771797]
["bitfinex","SOLUSD",1751206922212,7.22771797,152.25,152.21,7.22771797]
["bitfinex","SOLUSD",1751206922510,7.22771797,152.25,152.18,5.74]
["bitfinex","SOLUSD",1751206922511,7.22771797,152.24,152.2,7.22771797]
["bitfinex","SOLUSD",1751206923006,33.22771797,152.25,152.21,7.22771797]
["bitfinex","SOLUSD",1751206923209,7.22771797,152.23,152.19,7.22771797]
["bitfinex","SOLUSD",1751206923428,7.22771797,152.24,152.2,7.22771797]
["bitfinex","SOLUSD",1751206923626,33.22771797,152.25,152.21,7.22771797]
["bitfinex","SOLUSD",1751206923922,33.22771797,152.25,152.19,22.99756882]
["bitfinex","SOLUSD",1751206923923,33.22771797,152.25,152.2,7.22771797]
["bitfinex","SOLUSD",1751206924113,7.22771797,152.24,152.2,7.22771797]
["bitfinex","SOLUSD",1751206924295,26.0,152.25,152.19,22.99756882]
["bitfinex","SOLUSD",1751206924490,10.4856127,152.26,152.22,7.22771797]
["bitfinex","SOLUSD",1751206924697,7.22771797,152.26,152.22,7.22771797]
["bitfinex","SOLUSD",1751206925201,7.22771797,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751206927015,3.33266169,152.27,152.23,13.79672539]
["bitfinex","SOLUSD",1751206927016,10.56037966,152.27,152.23,13.79672539]
["bitfinex","SOLUSD",1751206927599,33.22771797,152.29,152.24,7.22771797]
["bitfinex","SOLUSD",1751206928219,7.22771797,152.29,152.24,7.22771797]
["bitfinex","SOLUSD",1751206928802,7.22771797,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751206929001,0.28432314,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1751206929002,18.933972,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1751206929207,7.22771797,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206929409,7.22771797,152.29,152.25,13.79586246]
["bitfinex","SOLUSD",1751206930151,7.22771797,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206932935,21.98187273,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1751206933137,7.22771797,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751206935443,7.22771797,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1751206935627,7.22771797,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751206936134,7.22771797,152.25,152.23,94.36893536]
["bitfinex","SOLUSD",1751206936321,7.22771797,152.25,152.23,6.56893536]
["bitfinex","SOLUSD",1751206938434,7.22771797,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751206939331,7.22771797,152.27,152.23,7.22771797]
["bitfinex","SOLUSD",1751206939531,7.22771797,152.27,152.21,22.994547]
["bitfinex","SOLUSD",1751206939532,7.22771797,152.29,152.25,7.22771797]
["bitfinex","SOLUSD",1751206939731,0.02,152.32,152.27,7.22771797]
["bitfinex","SOLUSD",1751206939920,7.22771797,152.31,152.26,7.22771797]
["bitfinex","SOLUSD",1751206940627,7.22771797,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206941142,7.22771797,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751206942344,7.22771797,152.29,152.25,23.64800931]
["bitfinex","SOLUSD",1751206942345,7.22771797,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206943929,29.23689239,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751206944115,7.22771797,152.3,152.26,13.79543109]
["bitfinex","SOLUSD",1751206945044,29.23689239,152.31,152.26,13.79543109]
["bitfinex","SOLUSD",1751206945344,7.22771797,152.3,152.26,13.79543109]
["bitfinex","SOLUSD",1751206945843,0.02,152.32,152.26,94.36771312]
["bitfinex","SOLUSD",1751206946018,0.02,152.32,152.27,7.22771797]
["bitfinex","SOLUSD",1751206946019,7.24771797,152.32,152.27,7.22771797]
["bitfinex","SOLUSD",1751206946225,7.22771797,152.31,152.27,7.22771797]
["bitfinex","SOLUSD",1751206946529,7.22771797,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751206947126,7.22771797,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751206947541,7.22771797,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751206947919,7.22771797,152.28,152.26,94.36754681]
["bitfinex","SOLUSD",1751206948119,7.22771797,152.27,152.26,94.36754681]
["bitfinex","SOLUSD",1751206948321,7.22771797,152.27,152.24,12.28842175]
["bitfinex","SOLUSD",1751206948532,7.22771797,152.26,152.24,5.72]
["bitfinex","SOLUSD",1751206949325,7.22771797,152.25,152.24,5.72]
["bitfinex","SOLUSD",1751206949542,7.22771797,152.26,152.24,12.28854544]
["bitfinex","SOLUSD",1751206949851,7.22771797,152.28,152.24,19.51626341]
["bitfinex","SOLUSD",1751206950857,7.22771797,152.27,152.24,12.28854544]
["bitfinex","SOLUSD",1751206951165,32.70815156,152.3,152.24,12.28854544]
["bitfinex","SOLUSD",1751206951457,7.22771797,152.26,152.24,12.28854544]
["bitfinex","SOLUSD",1751206953770,7.22771797,152.26,152.24,5.72]
["bitfinex","SOLUSD",1751206953932,7.22771797,152.25,152.24,5.72]
["bitfinex","SOLUSD",1751206957650,26.0,152.27,152.24,5.72]
["bitfinex","SOLUSD",1751206957949,7.22771797,152.25,152.24,5.72]
["bitfinex","SOLUSD",1751206959242,7.22771797,152.27,152.24,12.28852222]
["bitfinex","SOLUSD",1751206962350,34.83591797,152.28,152.24,12.28852222]
["bitfinex","SOLUSD",1751206965546,27.6082,152.28,152.24,12.28852222]
["bitfinex","SOLUSD",1751206965745,34.83591797,152.28,152.24,12.28852222]
["bitfinex","SOLUSD",1751206967344,34.83591797,152.28,152.24,19.51624019]
["bitfinex","SOLUSD",1751206968668,34.83591797,152.28,152.24,12.28852222]
["bitfinex","SOLUSD",1751206969471,33.22771797,152.28,152.24,12.28852222]
["bitfinex","SOLUSD",1751206974763,7.22771797,152.27,152.24,12.28852222]
["bitfinex","SOLUSD",1751206977974,22.0732559,152.31,152.24,12.28852222]
["bitfinex","SOLUSD",1751206978174,1.6602,152.32,152.3,7.22771797]
["bitfinex","SOLUSD",1751206978175,0.02,152.32,152.3,7.22771797]
["bitfinex","SOLUSD",1751206978363,0.02,152.32,152.29,7.22771797]
["bitfinex","SOLUSD",1751206978557,0.02,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206978960,7.24771797,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206979362,7.22771797,152.31,152.27,7.22771797]
["bitfinex","SOLUSD",1751206979651,7.22771797,152.3,152.26,26.76]
["bitfinex","SOLUSD",1751206980075,7.22771797,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751206980249,7.22771797,152.28,152.25,12.77490484]
["bitfinex","SOLUSD",1751206980449,7.22771797,152.26,152.25,6.56800484]
["bitfinex","SOLUSD",1751206980652,7.22771797,152.26,152.21,22.63079846]
["bitfinex","SOLUSD",1751206980875,7.22771797,152.25,152.21,28.35079846]
["bitfinex","SOLUSD",1751206981278,7.22771797,152.25,152.21,35.57851643]
["bitfinex","SOLUSD",1751206981759,7.22771797,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751206982279,18.933972,152.29,152.22,22.99303638]
["bitfinex","SOLUSD",1751206982573,7.22771797,152.27,152.23,7.22771797]
["bitfinex","SOLUSD",1751206982772,7.22771797,152.29,152.24,7.22771797]
["bitfinex","SOLUSD",1751206983882,7.22771797,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751206985581,27.5347,152.3,152.25,13.79586246]
["bitfinex","SOLUSD",1751206985876,7.22771797,152.29,152.25,7.22771797]
["bitfinex","SOLUSD",1751206987475,7.22771797,152.29,152.24,16.42136119]
["bitfinex","SOLUSD",1751206987476,33.22771797,152.3,152.26,13.79543109]
["bitfinex","SOLUSD",1751206987700,7.22771797,152.3,152.26,13.79543109]
["bitfinex","SOLUSD",1751206987866,7.22771797,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206988460,9.86935166,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751206988868,7.22771797,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751206990586,9.86935166,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751206990780,7.22771797,152.31,152.27,7.22771797]
["bitfinex","SOLUSD",1751206991160,10.53189303,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206991757,0.02,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206992160,0.02,152.32,152.26,117.23639592]
["bitfinex","SOLUSD",1751206992161,7.22771797,152.31,152.26,117.23639592]
["bitfinex","SOLUSD",1751206992383,0.02,152.32,152.26,117.23639592]
["bitfinex","SOLUSD",1751206992384,7.22771797,152.3,152.26,117.23639592]
["bitfinex","SOLUSD",1751206992689,26.02,152.32,152.27,7.22771797]
["bitfinex","SOLUSD",1751206993188,33.24771797,152.32,152.27,7.22771797]
["bitfinex","SOLUSD",1751206993769,26.02,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206993970,33.24771797,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206994157,26.02,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206994362,26.02,152.32,152.29,7.22771797]
["bitfinex","SOLUSD",1751206994962,26.02,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751206995273,0.02,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751206996288,33.24771797,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206996582,33.24771797,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1751206996884,33.24771797,152.32,152.27,101.59499977]
["bitfinex","SOLUSD",1751206997594,33.24771797,152.32,152.28,7.22771797]
["bitfinex","SOLUSD",1751206999083,7.22771797,152.3,152.27,94.3672818]
["bitfinex","SOLUSD",1751206999300,26.02,152.32,152.27,94.3672818]
["bitfinex","SOLUSD",1751206999611,7.22771797,152.3,152.27,94.3672818]
["bitfinex","SOLUSD",1751206999780,7.22771797,152.29,152.27,94.3672818]
["bitfinex","SOLUSD",1751207000179,7.22771797,152.28,152.27,87.8]
["bitfinex","SOLUSD",1751207000382,7.22771797,152.28,152.25,5.72]
["bitfinex","SOLUSD",1751207000588,58.46261643,152.32,152.25,5.72]
["bitfinex","SOLUSD",1751207000589,7.22771797,152.27,152.25,5.72]
["bitfinex","SOLUSD",1751207000974,7.22771797,152.27,152.25,12.28806792]
["bitfinex","SOLUSD",1751207001199,7.22771797,152.28,152.25,12.28806792]
["bitfinex","SOLUSD",1751207001398,6.56603181,152.3,152.25,6.56806792]
["bitfinex","SOLUSD",1751207001399,7.22771797,152.27,152.25,6.56806792]
["bitfinex","SOLUSD",1751207001883,7.22771797,152.26,152.23,5.72]
["bitfinex","SOLUSD",1751207002074,7.22771797,152.24,152.23,5.72]
["bitfinex","SOLUSD",1751207002272,7.22771797,152.25,152.23,5.72]
["bitfinex","SOLUSD",1751207004102,8.19423395,152.28,152.23,5.72]
["bitfinex","SOLUSD",1751207004307,7.22771797,152.25,152.23,5.72]
["bitfinex","SOLUSD",1751207005302,7.22771797,152.24,152.23,5.72]
["bitfinex","SOLUSD",1751207005497,6.56739225,152.27,152.23,5.72]
["bitfinex","SOLUSD",1751207005681,7.22771797,152.25,152.23,5.72]
["bitfinex","SOLUSD",1751207006081,7.22771797,152.24,152.23,5.72]
["bitfinex","SOLUSD",1751207007497,7.22771797,152.24,152.18,93.52]
["bitfinex","SOLUSD",1751207007698,7.22771797,152.24,152.18,5.72]
["bitfinex","SOLUSD",1751207008002,44.64964886,152.26,152.18,5.72]
["bitfinex","SOLUSD",1751207008003,7.22771797,152.21,152.18,5.72]
["bitfinex","SOLUSD",1751207008206,7.22771797,152.2,152.18,5.72]
["bitfinex","SOLUSD",1751207010085,7.22771797,152.21,152.18,5.72]
["bitfinex","SOLUSD",1751207010582,7.22771797,152.21,152.18,12.29110127]
["bitfinex","SOLUSD",1751207011985,7.22771797,152.2,152.18,12.29110127]
["bitfinex","SOLUSD",1751207012879,7.22771797,152.21,152.18,12.29110127]
["bitfinex","SOLUSD",1751207013074,18.64964886,152.24,152.18,19.51881924]
["bitfinex","SOLUSD",1751207013297,7.22771797,152.24,152.2,7.22771797]
["bitfinex","SOLUSD",1751207014402,7.22771797,152.24,152.2,13.79773737]
["bitfinex","SOLUSD",1751207015101,7.22771797,152.24,152.2,6.5700194]
["bitfinex","SOLUSD",1751207015704,7.22771797,152.24,152.19,13.79845192]
["bitfinex","SOLUSD",1751207017809,7.22771797,152.23,152.19,13.79845192]
["bitfinex","SOLUSD",1751207020820,7.22771797,152.24,152.2,7.22771797]
["bitfinex","SOLUSD",1751207021717,7.22771797,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207024110,26.0,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1751207024315,7.22771797,152.28,152.24,7.22771797]
["bitfinex","SOLUSD",1751207024496,7.22771797,152.29,152.24,7.22771797]
["bitfinex","SOLUSD",1751207024810,7.22771797,152.28,152.24,7.22771797]
["bitfinex","SOLUSD",1751207024995,7.22771797,152.28,152.24,5.72]
["bitfinex","SOLUSD",1751207025200,7.22771797,152.27,152.24,5.72]
["bitfinex","SOLUSD",1751207025795,7.22771797,152.26,152.24,5.72]
["bitfinex","SOLUSD",1751207027019,7.22771797,152.26,152.24,12.28849162]
["bitfinex","SOLUSD",1751207027914,7.22771797,152.25,152.24,5.72]
["bitfinex","SOLUSD",1751207029105,7.22771797,152.25,152.22,6.56930318]
["bitfinex","SOLUSD",1751207029307,7.22771797,152.24,152.22,6.56930318]
["bitfinex","SOLUSD",1751207030229,7.22771797,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207032205,6.56762384,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1751207032206,8.10762384,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1751207032395,7.22771797,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207041021,7.22771797,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751207042711,7.22771797,152.22,152.2,12.29014271]
["bitfinex","SOLUSD",1751207043829,7.22771797,152.21,152.2,5.72]
["bitfinex","SOLUSD",1751207055214,7.22771797,152.21,152.2,12.29030223]
["bitfinex","SOLUSD",1751207056137,33.22771797,152.23,152.2,12.29030223]
["bitfinex","SOLUSD",1751207057108,26.0,152.23,152.2,12.29030223]
["bitfinex","SOLUSD",1751207057312,33.22771797,152.23,152.2,12.29030223]
["bitfinex","SOLUSD",1751207057939,7.22771797,152.22,152.2,12.29030223]
["bitfinex","SOLUSD",1751207061944,7.22771797,152.21,152.2,5.72]
["bitfinex","SOLUSD",1751207063523,7.22771797,152.21,152.17,6.57153915]
["bitfinex","SOLUSD",1751207063726,7.22771797,152.2,152.17,6.57153915]
["bitfinex","SOLUSD",1751207064136,1.6116,152.22,152.17,6.57153915]
["bitfinex","SOLUSD",1751207064331,7.22771797,152.2,152.17,6.57153915]
["bitfinex","SOLUSD",1751207066849,7.22771797,152.19,152.17,6.57153915]
["bitfinex","SOLUSD",1751207067036,8.18109335,152.22,152.17,6.57153915]
["bitfinex","SOLUSD",1751207067231,7.22771797,152.19,152.17,6.57153915]
["bitfinex","SOLUSD",1751207068127,7.22771797,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207069019,1.6116,152.22,152.16,13.83974741]
["bitfinex","SOLUSD",1751207069224,1.6116,152.22,152.17,7.22771797]
["bitfinex","SOLUSD",1751207069530,7.22771797,152.21,152.17,7.22771797]
["bitfinex","SOLUSD",1751207070145,7.22771797,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751207072453,7.22771797,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751207073140,7.22771797,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751207073742,7.22771797,152.19,152.17,6.57148045]
["bitfinex","SOLUSD",1751207074546,7.22771797,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207075756,18.933972,152.21,152.16,6.61202944]
["bitfinex","SOLUSD",1751207076064,7.22771797,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207078759,7.22771797,152.2,152.16,6.61202944]
["bitfinex","SOLUSD",1751207079962,7.22771797,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207083467,25.21958383,152.21,152.16,6.61202944]
["bitfinex","SOLUSD",1751207083668,7.22771797,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207083963,4.64198333,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207084769,4.64198333,152.21,152.16,11.25401277]
["bitfinex","SOLUSD",1751207085856,7.25162093,152.21,152.16,13.86365037]
["bitfinex","SOLUSD",1751207088973,7.25162093,152.2,152.16,6.61202944]
["bitfinex","SOLUSD",1751207089175,7.25162093,152.21,152.16,13.86365037]
["bitfinex","SOLUSD",1751207090177,1.6116,152.22,152.16,30.29372397]
["bitfinex","SOLUSD",1751207090477,7.25162093,152.2,152.16,6.61202944]
["bitfinex","SOLUSD",1751207091170,7.25162093,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207092057,7.25162093,152.2,152.16,6.61202944]
["bitfinex","SOLUSD",1751207092652,7.25162093,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207094073,7.25162093,152.18,152.16,6.61202944]
["bitfinex","SOLUSD",1751207095056,8.0903542,152.21,152.16,0.04]
["bitfinex","SOLUSD",1751207095057,1.5204,152.21,152.16,0.04]
["bitfinex","SOLUSD",1751207095264,7.25162093,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751207096974,7.25162093,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1751207097174,8.77202093,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751207098289,1.5204,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751207098470,8.77202093,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751207100263,26.0,152.24,152.18,7.25162093]
["bitfinex","SOLUSD",1751207100469,7.25162093,152.23,152.18,7.25162093]
["bitfinex","SOLUSD",1751207100872,26.0,152.24,152.18,7.25162093]
["bitfinex","SOLUSD",1751207100873,33.25162093,152.22,152.18,7.25162093]
["bitfinex","SOLUSD",1751207102698,33.25162093,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751207103186,33.25162093,152.22,152.18,6.57098815]
["bitfinex","SOLUSD",1751207103187,7.25162093,152.21,152.18,6.57098815]
["bitfinex","SOLUSD",1751207103987,7.25162093,152.2,152.18,6.57098815]
["bitfinex","SOLUSD",1751207105482,7.25162093,152.2,152.17,6.57155891]
["bitfinex","SOLUSD",1751207105786,4.64163068,152.2,152.17,6.57155891]
["bitfinex","SOLUSD",1751207105986,4.64163068,152.2,152.16,6.61186757]
["bitfinex","SOLUSD",1751207106988,4.64163068,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207115794,4.64163068,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207116207,4.64163068,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207117215,4.64163068,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207119017,8.11085949,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751207119204,4.64163068,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207120303,4.64163068,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207120686,4.64163068,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207124626,4.64163068,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207130208,18.64964886,152.23,152.16,4.68163068]
["bitfinex","SOLUSD",1751207130408,4.64163068,152.22,152.18,4.64163068]
["bitfinex","SOLUSD",1751207131228,4.64163068,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751207131423,1.6586,152.24,152.2,4.64163068]
["bitfinex","SOLUSD",1751207131627,0.02,152.26,152.2,4.64163068]
["bitfinex","SOLUSD",1751207131807,4.64163068,152.25,152.21,4.64163068]
["bitfinex","SOLUSD",1751207132005,4.64163068,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1751207132218,4.64163068,152.23,152.19,11.21236463]
["bitfinex","SOLUSD",1751207132401,4.64163068,152.24,152.2,4.64163068]
["bitfinex","SOLUSD",1751207132901,0.02,152.26,152.2,4.64163068]
["bitfinex","SOLUSD",1751207133105,4.64163068,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207133712,4.64163068,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751207134431,4.64163068,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751207134631,6.58784649,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1751207134935,4.64163068,152.24,152.2,11.21193291]
["bitfinex","SOLUSD",1751207138236,0.02,152.26,152.2,11.21193291]
["bitfinex","SOLUSD",1751207138530,4.64163068,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751207138915,4.64163068,152.24,152.2,4.64163068]
["bitfinex","SOLUSD",1751207140630,4.64163068,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207142313,4.64163068,152.25,152.21,11.21150125]
["bitfinex","SOLUSD",1751207142630,4.64163068,152.25,152.21,16.91150125]
["bitfinex","SOLUSD",1751207142818,0.02,152.26,152.23,4.64163068]
["bitfinex","SOLUSD",1751207143017,0.02,152.26,152.22,4.64163068]
["bitfinex","SOLUSD",1751207143018,4.66163068,152.26,152.22,4.64163068]
["bitfinex","SOLUSD",1751207144236,4.64163068,152.24,152.21,12.26987057]
["bitfinex","SOLUSD",1751207145140,4.64163068,152.24,152.17,5.68]
["bitfinex","SOLUSD",1751207145141,4.64163068,152.22,152.17,5.68]
["bitfinex","SOLUSD",1751207145312,4.64163068,152.18,152.17,12.25159755]
["bitfinex","SOLUSD",1751207145832,7.25387389,152.18,152.17,12.25159755]
["bitfinex","SOLUSD",1751207146010,7.25387389,152.18,152.17,5.68]
["bitfinex","SOLUSD",1751207151833,7.25387389,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207152028,7.25387389,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207159023,34.0975203,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207159245,34.38184344,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207159459,27.52592275,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207160022,8.87627389,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207164361,1.6224,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207164660,8.87627389,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207165760,1.5649,152.21,152.16,0.04]
["bitfinex","SOLUSD",1751207166058,6.6055,152.22,152.18,7.25387389]
["bitfinex","SOLUSD",1751207166059,7.25387389,152.22,152.18,7.25387389]
["bitfinex","SOLUSD",1751207166260,7.25387389,152.23,152.19,7.25387389]
["bitfinex","SOLUSD",1751207169047,1.5649,152.25,152.19,7.25387389]
["bitfinex","SOLUSD",1751207169355,1.5649,152.25,152.17,23.00059143]
["bitfinex","SOLUSD",1751207169356,8.81877389,152.25,152.21,13.82374446]
["bitfinex","SOLUSD",1751207171050,8.81877389,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751207172555,1.5649,152.25,152.18,22.99908003]
["bitfinex","SOLUSD",1751207172858,8.81877389,152.25,152.2,7.25387389]
["bitfinex","SOLUSD",1751207174460,8.81877389,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751207175047,7.25387389,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207175447,1.5649,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751207175649,7.25387389,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751207178263,18.66964886,152.26,152.21,13.82374446]
["bitfinex","SOLUSD",1751207178449,7.27387389,152.26,152.22,7.25387389]
["bitfinex","SOLUSD",1751207180079,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207180262,7.27387389,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207181362,7.25387389,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1751207181565,7.25387389,152.22,152.18,19.50503961]
["bitfinex","SOLUSD",1751207182070,7.25387389,152.24,152.19,7.25387389]
["bitfinex","SOLUSD",1751207182566,7.25387389,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751207185855,7.25387389,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751207189060,18.64964886,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751207189370,7.25387389,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751207189574,7.25387389,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751207190070,18.64964886,152.23,152.18,12.25102622]
["bitfinex","SOLUSD",1751207190246,7.25387389,152.2,152.18,12.25102622]
["bitfinex","SOLUSD",1751207192166,7.25387389,152.19,152.18,12.25102622]
["bitfinex","SOLUSD",1751207192564,7.25387389,152.2,152.18,12.25102622]
["bitfinex","SOLUSD",1751207193985,7.25387389,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751207195200,6.56946963,152.22,152.18,5.68]
["bitfinex","SOLUSD",1751207195497,7.25387389,152.19,152.18,12.25116008]
["bitfinex","SOLUSD",1751207196997,7.25387389,152.2,152.18,12.25116008]
["bitfinex","SOLUSD",1751207200483,7.25387389,152.19,152.18,12.25116008]
["bitfinex","SOLUSD",1751207200687,7.25387389,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751207201994,7.25387389,152.2,152.18,5.68]
["bitfinex","SOLUSD",1751207203189,7.25387389,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751207212883,7.25387389,152.19,152.17,6.57155416]
["bitfinex","SOLUSD",1751207214004,7.25387389,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207216407,7.25387389,152.18,152.16,6.61202944]
["bitfinex","SOLUSD",1751207219413,7.25387389,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207219908,4.64225878,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207223609,18.64964886,152.21,152.16,6.61202944]
["bitfinex","SOLUSD",1751207223610,4.64225878,152.2,152.16,6.61202944]
["bitfinex","SOLUSD",1751207224516,4.64225878,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207230517,4.64225878,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207237126,1.6432,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207237308,4.64225878,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207239632,4.64225878,152.19,152.16,6.61202944]
["bitfinex","SOLUSD",1751207242526,4.64225878,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751207247945,4.64225878,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207249115,4.64225878,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207249537,26.0,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751207249747,4.64225878,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207250638,26.0,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751207250938,4.64225878,152.19,152.16,0.04]
["bitfinex","SOLUSD",1751207252850,4.64225878,152.2,152.16,0.04]
["bitfinex","SOLUSD",1751207253017,4.64225878,152.22,152.18,4.64225878]
["bitfinex","SOLUSD",1751207253222,18.64964886,152.23,152.17,4.64225878]
["bitfinex","SOLUSD",1751207253537,4.64225878,152.2,152.16,4.68225878]
["bitfinex","SOLUSD",1751207254119,4.64225878,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1751207257236,4.64225878,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1751207258128,4.64225878,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1751207260546,4.64225878,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1751207261131,26.0,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751207261465,4.64225878,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1751207262465,18.64964886,152.23,152.17,11.21385633]
["bitfinex","SOLUSD",1751207262631,6.40052314,152.25,152.21,4.64225878]
["bitfinex","SOLUSD",1751207262632,4.64225878,152.25,152.21,4.64225878]
["bitfinex","SOLUSD",1751207262953,4.64225878,152.25,152.17,6.57159755]
["bitfinex","SOLUSD",1751207262954,4.66225878,152.26,152.22,4.64225878]
["bitfinex","SOLUSD",1751207263753,7.2668882,152.26,152.21,7.2468882]
["bitfinex","SOLUSD",1751207265340,7.2668882,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1751207265546,7.2468882,152.25,152.2,13.81719043]
["bitfinex","SOLUSD",1751207266058,7.2468882,152.24,152.2,13.81719043]
["bitfinex","SOLUSD",1751207266958,0.02,152.26,152.2,13.81719043]
["bitfinex","SOLUSD",1751207267140,7.2468882,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751207267344,7.2468882,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1751207268035,7.2468882,152.24,152.19,110.66177929]
["bitfinex","SOLUSD",1751207268252,7.2468882,152.23,152.19,117.90866749]
["bitfinex","SOLUSD",1751207268961,7.2468882,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751207271339,6.56815944,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751207271340,7.2468882,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751207272144,7.2468882,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751207272661,7.2468882,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751207272862,0.02,152.26,152.2,7.2468882]
["bitfinex","SOLUSD",1751207273163,7.2468882,152.25,152.21,7.2468882]
["bitfinex","SOLUSD",1751207273664,7.2468882,152.24,152.2,7.2468882]
["bitfinex","SOLUSD",1751207273861,0.02,152.26,152.21,7.2468882]
["bitfinex","SOLUSD",1751207274066,7.2468882,152.25,152.21,7.2468882]
["bitfinex","SOLUSD",1751207275468,7.2668882,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751207276644,0.02,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751207276950,7.2668882,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751207277156,7.2668882,152.26,152.22,13.81632716]
["bitfinex","SOLUSD",1751207277362,0.02,152.26,152.23,7.2468882]
["bitfinex","SOLUSD",1751207277739,7.2668882,152.26,152.22,19.47632716]
["bitfinex","SOLUSD",1751207280265,7.2668882,152.26,152.22,12.22943896]
["bitfinex","SOLUSD",1751207283657,0.02,152.26,152.22,12.22943896]
["bitfinex","SOLUSD",1751207283864,0.02,152.26,152.23,4.63708014]
["bitfinex","SOLUSD",1751207285048,0.02,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1751207285470,0.02,152.26,152.24,11.20565607]
["bitfinex","SOLUSD",1751207287171,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207287373,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207290074,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207290459,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207293178,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207293381,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207297266,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207297464,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207297889,4.65708014,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207301987,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207302190,4.65708014,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207304975,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207305980,0.02,152.26,152.24,4.63708014]
["bitfinex","SOLUSD",1751207306179,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207306383,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207306680,4.63708014,152.24,152.22,5.66]
["bitfinex","SOLUSD",1751207306884,4.63708014,152.23,152.22,5.66]
["bitfinex","SOLUSD",1751207307281,4.63708014,152.24,152.22,5.66]
["bitfinex","SOLUSD",1751207307995,18.66964886,152.26,152.22,12.22934366]
["bitfinex","SOLUSD",1751207308198,4.65708014,152.26,152.22,16.8664238]
["bitfinex","SOLUSD",1751207309583,4.63708014,152.25,152.22,12.22934366]
["bitfinex","SOLUSD",1751207310690,4.65708014,152.26,152.22,16.8664238]
["bitfinex","SOLUSD",1751207312004,0.02,152.26,152.23,4.63708014]
["bitfinex","SOLUSD",1751207312174,0.02,152.26,152.24,4.63708014]
["bitfinex","SOLUSD",1751207312378,0.02,152.26,152.25,4.63708014]
["bitfinex","SOLUSD",1751207312875,0.02,152.26,152.25,11.20522463]
["bitfinex","SOLUSD",1751207313507,0.02,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751207314800,0.02,152.26,152.23,11.20608756]
["bitfinex","SOLUSD",1751207315772,0.02,152.26,152.23,13.81400374]
["bitfinex","SOLUSD",1751207316102,0.02,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751207317292,0.02,152.26,152.23,13.81400374]
["bitfinex","SOLUSD",1751207320201,0.02,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751207320408,0.02,152.26,152.23,13.81400374]
["bitfinex","SOLUSD",1751207322607,0.02,152.26,152.24,7.24499632]
["bitfinex","SOLUSD",1751207324306,0.02,152.26,152.25,13.81314081]
["bitfinex","SOLUSD",1751207331628,0.02,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1751207331927,0.02,152.26,152.25,7.24499632]
["bitfinex","SOLUSD",1751207333231,0.02,152.26,152.25,13.81314081]
["bitfinex","SOLUSD",1751207338334,0.02,152.26,152.25,41.10995525]
["bitfinex","SOLUSD",1751207338519,0.02,152.26,152.25,128.90995525]
["bitfinex","SOLUSD",1751207339717,0.02,152.26,152.25,129.19427839]
["bitfinex","SOLUSD",1751207341846,0.02,152.26,152.25,159.19427839]
["bitfinex","SOLUSD",1751207342142,0.02,152.26,152.25,177.18711281]
["bitfinex","SOLUSD",1751207342326,0.02,152.26,152.25,182.40140265]
["bitfinex","SOLUSD",1751207343054,0.02,152.26,152.25,329.70140265]
["bitfinex","SOLUSD",1751207345348,0.02,152.26,152.25,349.42140265]
["bitfinex","SOLUSD",1751207345556,0.02,152.26,152.25,329.70140265]
["bitfinex","SOLUSD",1751207347154,0.02,152.27,152.26,114.291172]
["bitfinex","SOLUSD",1751207347454,0.02,152.28,152.27,33.52931946]
["bitfinex","SOLUSD",1751207347661,0.02,152.28,152.27,65.3836093]
["bitfinex","SOLUSD",1751207347954,0.02,152.28,152.27,84.03325816]
["bitfinex","SOLUSD",1751207348125,0.02,152.28,152.27,90.60053996]
["bitfinex","SOLUSD",1751207348521,0.02,152.28,152.27,109.45053996]
["bitfinex","SOLUSD",1751207348828,0.02,152.28,152.27,110.10726814]
["bitfinex","SOLUSD",1751207349241,1.5223,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751207349527,0.02,152.35,152.3,161.51091459]
["bitfinex","SOLUSD",1751207349835,0.02,152.35,152.3,166.06860562]
["bitfinex","SOLUSD",1751207350031,0.02,152.35,152.3,184.91860562]
["bitfinex","SOLUSD",1751207351146,0.02,152.35,152.3,170.42861298]
["bitfinex","SOLUSD",1751207351452,0.02,152.35,152.3,184.23959748]
["bitfinex","SOLUSD",1751207357037,0.02,152.35,152.3,357.43424266]
["bitfinex","SOLUSD",1751207357239,0.02,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1751207357437,0.02,152.35,152.31,121.5961972]
["bitfinex","SOLUSD",1751207358653,0.02,152.35,152.31,151.5961972]
["bitfinex","SOLUSD",1751207358967,0.02,152.35,152.31,127.50519858]
["bitfinex","SOLUSD",1751207359144,0.02,152.35,152.31,128.16175428]
["bitfinex","SOLUSD",1751207360855,0.02,152.35,152.31,275.46175428]
["bitfinex","SOLUSD",1751207361038,0.02,152.35,152.31,274.80519858]
["bitfinex","SOLUSD",1751207361964,0.02,152.35,152.31,304.80519858]
["bitfinex","SOLUSD",1751207363045,0.02,152.35,152.31,310.01948842]
["bitfinex","SOLUSD",1751207368969,0.02,152.35,152.31,276.87984692]
["bitfinex","SOLUSD",1751207369149,0.02,152.35,152.31,284.5505534]
["bitfinex","SOLUSD",1751207369462,0.02,152.35,152.31,254.5505534]
["bitfinex","SOLUSD",1751207370771,0.02,152.35,152.31,247.30555708]
["bitfinex","SOLUSD",1751207370973,0.02,152.35,152.31,254.5505534]
["bitfinex","SOLUSD",1751207371963,0.02,152.35,152.31,247.30555708]
["bitfinex","SOLUSD",1751207372252,0.02,152.35,152.31,254.5505534]
["bitfinex","SOLUSD",1751207372577,0.02,152.35,152.31,107.2505534]
["bitfinex","SOLUSD",1751207372869,0.02,152.35,152.31,107.9071091]
["bitfinex","SOLUSD",1751207376199,0.02,152.35,152.31,134.5271091]
["bitfinex","SOLUSD",1751207376696,0.02,152.35,152.32,44.933972]
["bitfinex","SOLUSD",1751207376878,0.02,152.35,152.32,121.25825448]
["bitfinex","SOLUSD",1751207377788,0.02,152.35,152.32,127.82338053]
["bitfinex","SOLUSD",1751207377988,0.02,152.35,152.32,128.47989313]
["bitfinex","SOLUSD",1751207378577,0.02,152.35,152.32,363.57989313]
["bitfinex","SOLUSD",1751207378774,0.02,152.35,152.32,362.92338053]
["bitfinex","SOLUSD",1751207379400,0.02,152.35,152.32,336.92338053]
["bitfinex","SOLUSD",1751207379601,0.02,152.35,152.34,44.933972]
["bitfinex","SOLUSD",1751207379801,0.02,152.37,152.36,25.49737446]
["bitfinex","SOLUSD",1751207380010,0.02,152.37,152.36,60.01871102]
["bitfinex","SOLUSD",1751207382729,0.02,152.37,152.36,78.83871102]
["bitfinex","SOLUSD",1751207383386,0.02,152.37,152.36,84.06101524]
["bitfinex","SOLUSD",1751207384005,0.02,152.37,152.36,78.83871102]
["bitfinex","SOLUSD",1751207384516,0.02,152.37,152.36,147.98906216]
["bitfinex","SOLUSD",1751207384686,0.02,152.37,152.36,147.33272192]
["bitfinex","SOLUSD",1751207386517,0.02,152.37,152.36,128.51272192]
["bitfinex","SOLUSD",1751207386699,0.02,152.37,152.36,129.16906216]
["bitfinex","SOLUSD",1751207390910,0.02,152.37,152.36,147.81871102]
["bitfinex","SOLUSD",1751207391111,0.02,152.37,152.36,147.16237078]
["bitfinex","SOLUSD",1751207396319,0.02,152.37,152.36,176.63237078]
["bitfinex","SOLUSD",1751207399796,0.02,152.37,152.36,174.01355181]
["bitfinex","SOLUSD",1751207402328,0.02,152.37,152.36,321.31355181]
["bitfinex","SOLUSD",1751207404842,0.02,152.37,152.36,289.78305132]
["bitfinex","SOLUSD",1751207405014,0.02,152.37,152.36,264.93922867]
["bitfinex","SOLUSD",1751207405731,0.02,152.37,152.36,246.28957981]
["bitfinex","SOLUSD",1751207407805,0.02,152.37,152.36,248.8967017]
["bitfinex","SOLUSD",1751207408209,0.02,152.37,152.36,13.7967017]
["bitfinex","SOLUSD",1751207409736,1.6092,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751207409930,7.23329924,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751207410748,13.76949924,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1751207411035,6.5362,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1751207411606,13.76949924,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1751207412943,1.6092,152.36,152.33,7.23329924]
["bitfinex","SOLUSD",1751207413125,1.6092,152.36,152.34,7.23329924]
["bitfinex","SOLUSD",1751207414247,1.6092,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1751207414547,1.6092,152.36,152.34,3.7228186]
["bitfinex","SOLUSD",1751207415419,1.6092,152.36,152.32,104.21281512]
["bitfinex","SOLUSD",1751207415657,1.6092,152.36,152.33,7.23329924]
["bitfinex","SOLUSD",1751207415824,1.6092,152.36,152.34,7.23329924]
["bitfinex","SOLUSD",1751207416944,1.6092,152.36,152.34,13.79713372]
["bitfinex","SOLUSD",1751207417148,1.6092,152.36,152.34,6.56383448]
["bitfinex","SOLUSD",1751207421537,1.6092,152.36,152.34,13.79713372]
["bitfinex","SOLUSD",1751207427341,1.6092,152.36,152.34,6.56383448]
["bitfinex","SOLUSD",1751207430743,7.23329924,152.35,152.32,6.56505239]
["bitfinex","SOLUSD",1751207431043,7.23329924,152.35,152.31,93.44]
["bitfinex","SOLUSD",1751207431044,7.23329924,152.34,152.31,100.00543249]
["bitfinex","SOLUSD",1751207431215,7.23329924,152.33,152.31,100.00543249]
["bitfinex","SOLUSD",1751207431636,7.23329924,152.32,152.31,93.44]
["bitfinex","SOLUSD",1751207431826,8.86489924,152.32,152.31,5.64]
["bitfinex","SOLUSD",1751207433632,8.86489924,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751207433633,21.59952529,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751207433942,7.23329924,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207435934,7.23329924,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751207436949,14.36622605,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751207437148,7.23329924,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751207437654,14.36622605,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751207437655,7.23329924,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207439149,27.4929481,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207440335,34.05936743,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207441044,27.4929481,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207441847,27.61,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207442052,34.84329924,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207442234,53.4929481,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751207442744,53.4929481,152.29,152.26,5.68]
["bitfinex","SOLUSD",1751207442745,18.64964886,152.28,152.26,0.04]
["bitfinex","SOLUSD",1751207442950,7.23329924,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207445866,25.8829481,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207446463,29.13187457,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207447130,21.89857533,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207447332,29.13187457,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207452274,21.89857533,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207452470,35.69915637,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207453370,29.13187457,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207454871,35.69915637,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207455056,35.98347951,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751207456069,51.8829481,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207459877,58.73541573,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207462275,44.933972,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207462477,4.84492647,152.27,152.24,0.04]
["bitfinex","SOLUSD",1751207462675,4.84492647,152.27,152.24,7.27329924]
["bitfinex","SOLUSD",1751207463060,12.07822571,152.27,152.24,0.04]
["bitfinex","SOLUSD",1751207463659,12.07822571,152.27,152.24,6.60857593]
["bitfinex","SOLUSD",1751207464984,12.07822571,152.27,152.24,0.04]
["bitfinex","SOLUSD",1751207465467,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207465677,14.57392161,152.31,152.26,7.23329924]
["bitfinex","SOLUSD",1751207465678,11.95866667,152.31,152.26,7.23329924]
["bitfinex","SOLUSD",1751207465867,8.74289924,152.31,152.27,7.23329924]
["bitfinex","SOLUSD",1751207466066,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207466265,7.23329924,152.29,152.24,0.04]
["bitfinex","SOLUSD",1751207466584,18.64964886,152.3,152.24,0.04]
["bitfinex","SOLUSD",1751207466585,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207467171,7.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207468599,18.64964886,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1751207468783,7.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207470065,18.64964886,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1751207470264,7.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207471700,7.23329924,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1751207472766,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207473787,7.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207476094,25.21575981,152.3,152.24,0.04]
["bitfinex","SOLUSD",1751207476390,7.23329924,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751207476597,7.23329924,152.27,152.24,0.04]
["bitfinex","SOLUSD",1751207477095,7.23329924,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751207477987,7.23329924,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207478376,25.8829481,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207479084,18.64964886,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207479279,33.23329924,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207480895,7.23329924,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207481095,18.64964886,152.27,152.24,0.04]
["bitfinex","SOLUSD",1751207481298,7.23329924,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751207481995,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207482573,7.23329924,152.28,152.24,0.04]
["bitfinex","SOLUSD",1751207483219,7.23329924,152.28,152.24,6.60857593]
["bitfinex","SOLUSD",1751207483499,18.64964886,152.29,152.24,6.60857593]
["bitfinex","SOLUSD",1751207483877,7.23329924,152.27,152.24,6.60857593]
["bitfinex","SOLUSD",1751207486605,18.64964886,152.29,152.24,6.60857593]
["bitfinex","SOLUSD",1751207486802,7.23329924,152.28,152.24,6.60857593]
["bitfinex","SOLUSD",1751207487009,7.23329924,152.28,152.24,7.27329924]
["bitfinex","SOLUSD",1751207487605,7.23329924,152.29,152.24,7.27329924]
["bitfinex","SOLUSD",1751207488403,1.5355,152.3,152.25,7.23329924]
["bitfinex","SOLUSD",1751207488612,6.56525663,152.32,152.24,0.04]
["bitfinex","SOLUSD",1751207488613,7.23329924,152.32,152.28,7.23329924]
["bitfinex","SOLUSD",1751207489505,7.23329924,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751207489694,7.23329924,152.31,152.27,7.23329924]
["bitfinex","SOLUSD",1751207492416,7.23329924,152.29,152.24,23.03001576]
["bitfinex","SOLUSD",1751207492585,7.23329924,152.27,152.24,23.03001576]
["bitfinex","SOLUSD",1751207494314,7.23329924,152.26,152.24,6.60857593]
["bitfinex","SOLUSD",1751207494500,7.23329924,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751207499206,25.21650945,152.28,152.24,0.04]
["bitfinex","SOLUSD",1751207499389,7.23329924,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751207503622,7.23329924,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207504816,25.8829481,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207505763,32.45109259,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207505900,25.21779335,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207506101,32.45109259,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207510223,32.73541573,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207512224,39.96871497,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207512611,41.59711497,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207514734,46.50101813,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207516234,41.59711497,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751207519938,33.40057048,152.24,152.23,0.04]
["bitfinex","SOLUSD",1751207520921,18.64964886,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207521144,25.8829481,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207522018,58.45238706,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207522323,18.64964886,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207522734,18.64964886,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751207522929,7.23329924,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207523351,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207523517,7.23329924,152.25,152.21,7.27329924]
["bitfinex","SOLUSD",1751207523845,25.8829481,152.28,152.24,7.23329924]
["bitfinex","SOLUSD",1751207524148,7.23329924,152.28,152.24,13.8016474]
["bitfinex","SOLUSD",1751207524647,7.23329924,152.29,152.25,7.23329924]
["bitfinex","SOLUSD",1751207524855,18.64964886,152.3,152.24,13.8016474]
["bitfinex","SOLUSD",1751207524856,7.23329924,152.28,152.24,13.8016474]
["bitfinex","SOLUSD",1751207530522,7.23329924,152.28,152.24,7.23329924]
["bitfinex","SOLUSD",1751207530523,33.23329924,152.28,152.24,7.23329924]
["bitfinex","SOLUSD",1751207531544,33.23329924,152.28,152.24,13.80151344]
["bitfinex","SOLUSD",1751207531858,7.23329924,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207532145,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207532351,7.23329924,152.22,152.21,6.60987057]
["bitfinex","SOLUSD",1751207533436,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207534543,18.64964886,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207534859,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207536137,18.64964886,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207536347,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207542643,25.8829481,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207548452,17.97447259,152.27,152.21,0.04]
["bitfinex","SOLUSD",1751207548453,26.0,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751207548655,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207549548,18.64964886,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207549549,33.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207549953,18.64964886,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207550168,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207552071,33.23329924,152.25,152.21,7.27329924]
["bitfinex","SOLUSD",1751207552270,7.23329924,152.25,152.21,7.27329924]
["bitfinex","SOLUSD",1751207552655,7.23329924,152.26,152.22,7.23329924]
["bitfinex","SOLUSD",1751207553456,33.23329924,152.27,152.23,7.23329924]
["bitfinex","SOLUSD",1751207553764,33.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207553958,33.23329924,152.28,152.25,13.80144373]
["bitfinex","SOLUSD",1751207553959,26.0,152.28,152.25,13.80144373]
["bitfinex","SOLUSD",1751207554802,33.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207556480,26.0,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207556667,33.23329924,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751207558320,26.0,152.28,152.22,22.99217698]
["bitfinex","SOLUSD",1751207558578,7.23329924,152.26,152.22,30.22547622]
["bitfinex","SOLUSD",1751207560283,26.0,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1751207560284,7.23329924,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751207560470,7.23329924,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1751207560791,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207560984,7.23329924,152.22,152.21,6.60986025]
["bitfinex","SOLUSD",1751207561982,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207562679,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207565372,25.21783839,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207565701,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207568397,25.21783839,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207568603,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207570317,18.64964886,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207570480,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207570679,18.64964886,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207570911,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207571311,7.23329924,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207571987,7.23329924,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207582606,7.23329924,152.26,152.21,7.27329924]
["bitfinex","SOLUSD",1751207582814,7.23329924,152.26,152.22,7.23329924]
["bitfinex","SOLUSD",1751207583114,7.23329924,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207583290,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207584795,26.0,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751207584999,7.23329924,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207586113,7.23329924,152.25,152.21,7.27329924]
["bitfinex","SOLUSD",1751207587786,33.23329924,152.26,152.21,13.84313633]
["bitfinex","SOLUSD",1751207588610,33.23329924,152.26,152.21,7.27329924]
["bitfinex","SOLUSD",1751207588998,7.23329924,152.25,152.21,7.27329924]
["bitfinex","SOLUSD",1751207589603,7.23329924,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751207591293,7.23329924,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207591926,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207594221,13.8027382,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207597812,6.56943896,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207598018,13.8027382,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207601225,6.56943896,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207602731,13.8027382,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207603951,16.42166673,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751207604139,7.23329924,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207604454,25.8829481,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207604664,26.16727124,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207604865,31.08502408,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207605937,37.65446304,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751207609640,37.65446304,152.22,152.18,0.04]
["bitfinex","SOLUSD",1751207609641,26.0,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751207609844,52.16727124,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751207610046,57.07764933,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751207611546,63.64838328,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751207613335,58.73800519,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751207613773,18.933972,152.18,152.16,0.04]
["bitfinex","SOLUSD",1751207613974,44.64964886,152.15,152.12,0.04]
["bitfinex","SOLUSD",1751207614132,52.16727124,152.15,152.12,0.04]
["bitfinex","SOLUSD",1751207615237,58.73973262,152.15,152.12,0.04]
["bitfinex","SOLUSD",1751207616362,18.933972,152.14,152.12,0.04]
["bitfinex","SOLUSD",1751207617374,6.85764858,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751207617672,14.09094782,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751207618415,44.933972,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207618672,52.16727124,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207619371,58.74189319,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207620064,51.22427081,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207620266,58.45757005,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207620439,58.74189319,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751207620642,58.74189319,152.1,152.04,0.04]
["bitfinex","SOLUSD",1751207620643,0.28432314,152.09,152.04,0.04]
["bitfinex","SOLUSD",1751207620965,7.23329924,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751207621261,13.81008319,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751207622174,36.04821529,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751207622697,18.64964886,152.03,151.98,0.04]
["bitfinex","SOLUSD",1751207622849,52.16727124,151.99,151.98,0.04]
["bitfinex","SOLUSD",1751207623056,0.28432314,151.98,151.84,6.2918]
["bitfinex","SOLUSD",1751207623361,7.23329924,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751207623553,18.64964886,151.94,151.86,6.58501251]
["bitfinex","SOLUSD",1751207623751,7.23329924,151.93,151.89,7.23329924]
["bitfinex","SOLUSD",1751207623950,26.0,151.95,151.86,23.04754378]
["bitfinex","SOLUSD",1751207624185,7.23329924,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1751207624492,7.23329924,151.93,151.88,7.23329924]
["bitfinex","SOLUSD",1751207624687,7.23329924,151.93,151.89,7.23329924]
["bitfinex","SOLUSD",1751207625289,26.0,151.95,151.87,0.28432314]
["bitfinex","SOLUSD",1751207625584,7.23329924,151.93,151.89,13.81663101]
["bitfinex","SOLUSD",1751207625784,26.0,152.01,151.92,14.46659848]
["bitfinex","SOLUSD",1751207625956,18.64964886,152.02,151.93,5.64]
["bitfinex","SOLUSD",1751207626279,18.10353773,152.04,151.93,5.64]
["bitfinex","SOLUSD",1751207626280,41.95574401,152.03,151.93,5.64]
["bitfinex","SOLUSD",1751207626488,7.23329924,151.96,151.93,5.64]
["bitfinex","SOLUSD",1751207627091,7.23329924,151.97,151.93,12.87329924]
["bitfinex","SOLUSD",1751207627459,7.23329924,151.97,151.93,19.45526113]
["bitfinex","SOLUSD",1751207627857,1.6601,152.04,151.94,7.23329924]
["bitfinex","SOLUSD",1751207628070,7.23329924,151.98,151.93,12.22196189]
["bitfinex","SOLUSD",1751207628275,7.23329924,151.98,151.93,5.64]
["bitfinex","SOLUSD",1751207628276,7.23329924,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751207629061,0.28432314,151.97,151.93,5.64]
["bitfinex","SOLUSD",1751207629367,7.23329924,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751207630381,25.8829481,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751207630909,18.64964886,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751207631064,18.64964886,151.94,151.88,19.45734893]
["bitfinex","SOLUSD",1751207631065,25.8829481,151.94,151.88,19.45734893]
["bitfinex","SOLUSD",1751207631263,7.23329924,151.92,151.88,19.45734893]
["bitfinex","SOLUSD",1751207631458,7.23329924,151.94,151.9,7.23329924]
["bitfinex","SOLUSD",1751207631692,18.64964886,151.95,151.9,7.23329924]
["bitfinex","SOLUSD",1751207631986,7.23329924,151.94,151.9,7.23329924]
["bitfinex","SOLUSD",1751207632566,18.64964886,151.95,151.9,13.81637851]
["bitfinex","SOLUSD",1751207632769,7.23329924,151.94,151.9,13.81637851]
["bitfinex","SOLUSD",1751207633161,18.64964886,151.96,151.9,6.58307927]
["bitfinex","SOLUSD",1751207633162,7.23329924,151.95,151.9,6.58307927]
["bitfinex","SOLUSD",1751207633491,7.23329924,151.94,151.9,6.58307927]
["bitfinex","SOLUSD",1751207633662,7.23329924,151.94,151.9,13.81637851]
["bitfinex","SOLUSD",1751207634171,7.23329924,151.95,151.9,13.81637851]
["bitfinex","SOLUSD",1751207634477,25.8829481,151.97,151.93,7.23329924]
["bitfinex","SOLUSD",1751207634857,7.23329924,151.96,151.92,13.81533776]
["bitfinex","SOLUSD",1751207635368,25.8829481,151.97,151.92,6.58203852]
["bitfinex","SOLUSD",1751207635576,7.23329924,151.96,151.92,13.81533776]
["bitfinex","SOLUSD",1751207635762,7.23329924,151.96,151.92,6.58203852]
["bitfinex","SOLUSD",1751207635961,7.23329924,151.96,151.9,16.45819618]
["bitfinex","SOLUSD",1751207636164,7.23329924,151.96,151.92,7.23329924]
["bitfinex","SOLUSD",1751207636467,7.23329924,151.96,151.9,16.45819618]
["bitfinex","SOLUSD",1751207636672,25.8829481,151.97,151.92,7.23329924]
["bitfinex","SOLUSD",1751207636870,26.0,151.98,151.94,7.23329924]
["bitfinex","SOLUSD",1751207637083,33.23329924,151.98,151.94,7.23329924]
["bitfinex","SOLUSD",1751207637811,20.25334886,152.01,151.94,7.23329924]
["bitfinex","SOLUSD",1751207637812,7.23329924,151.99,151.95,13.15329924]
["bitfinex","SOLUSD",1751207638025,11.48474923,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1751207638192,11.48474923,152.05,152.0,7.23329924]
["bitfinex","SOLUSD",1751207638389,7.23329924,152.03,151.99,7.23329924]
["bitfinex","SOLUSD",1751207638592,25.8829481,152.04,152.0,7.23329924]
["bitfinex","SOLUSD",1751207639417,1.5787,152.09,152.02,7.23329924]
["bitfinex","SOLUSD",1751207639595,7.23329924,152.07,151.98,0.28432314]
["bitfinex","SOLUSD",1751207639797,7.23329924,152.07,152.02,7.23329924]
["bitfinex","SOLUSD",1751207639798,7.23329924,152.06,152.02,7.23329924]
["bitfinex","SOLUSD",1751207639999,7.23329924,152.06,152.01,7.23329924]
["bitfinex","SOLUSD",1751207640185,7.23329924,152.05,152.01,6.57824923]
["bitfinex","SOLUSD",1751207640386,7.23329924,152.03,151.99,13.81267946]
["bitfinex","SOLUSD",1751207640592,7.23329924,152.0,151.98,87.8]
["bitfinex","SOLUSD",1751207640798,7.23329924,151.99,151.94,12.2734]
["bitfinex","SOLUSD",1751207641018,7.23329924,151.98,151.94,12.2734]
["bitfinex","SOLUSD",1751207641219,27.5787,152.02,151.95,7.23329924]
["bitfinex","SOLUSD",1751207641419,7.23329924,151.99,151.95,7.23329924]
["bitfinex","SOLUSD",1751207641788,7.23329924,151.99,151.94,18.85479493]
["bitfinex","SOLUSD",1751207641987,7.23329924,151.99,151.95,7.23329924]
["bitfinex","SOLUSD",1751207642613,7.23329924,152.0,151.96,13.81397836]
["bitfinex","SOLUSD",1751207642920,9.45289898,152.05,151.96,13.81397836]
["bitfinex","SOLUSD",1751207642921,44.64964886,152.04,151.98,7.23329924]
["bitfinex","SOLUSD",1751207643217,7.23329924,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751207643383,51.22718615,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1751207643384,7.23329924,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751207643585,51.22718615,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1751207643586,7.23329924,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1751207643784,7.23329924,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751207645819,10.90912835,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751207647818,10.90912835,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751207648121,10.90912835,151.99,151.95,17.49024055]
["bitfinex","SOLUSD",1751207648489,10.90912835,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751207651211,18.64964886,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751207651412,10.90912835,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751207653827,10.90912835,152.0,151.95,17.49024055]
["bitfinex","SOLUSD",1751207654324,9.89817052,152.05,151.98,10.90912835]
["bitfinex","SOLUSD",1751207654616,10.90912835,152.03,151.99,10.90912835]
["bitfinex","SOLUSD",1751207654994,10.90912835,152.03,151.95,94.3811122]
["bitfinex","SOLUSD",1751207655210,10.90912835,152.02,151.98,10.90912835]
["bitfinex","SOLUSD",1751207655612,10.90912835,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751207655791,51.22694462,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751207656009,10.90912835,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751207656615,51.22694462,152.04,151.98,6.57966668]
["bitfinex","SOLUSD",1751207656811,10.90912835,151.99,151.95,94.38099372]
["bitfinex","SOLUSD",1751207657014,10.90912835,151.98,151.95,6.58099372]
["bitfinex","SOLUSD",1751207657322,18.64964886,152.02,151.95,17.49012207]
["bitfinex","SOLUSD",1751207657617,10.90912835,152.0,151.95,17.49012207]
["bitfinex","SOLUSD",1751207658202,10.90912835,152.0,151.96,10.90912835]
["bitfinex","SOLUSD",1751207658601,10.90912835,152.0,151.95,6.58099372]
["bitfinex","SOLUSD",1751207658602,10.90912835,152.0,151.95,17.49012207]
["bitfinex","SOLUSD",1751207658795,10.90912835,152.01,151.97,10.90912835]
["bitfinex","SOLUSD",1751207659001,10.90912835,152.02,151.97,10.90912835]
["bitfinex","SOLUSD",1751207659200,10.90912835,152.02,151.95,23.03377423]
["bitfinex","SOLUSD",1751207659201,10.90912835,152.0,151.95,94.38099372]
["bitfinex","SOLUSD",1751207659399,10.90912835,151.98,151.95,94.38099372]
["bitfinex","SOLUSD",1751207659612,10.90912835,151.98,151.95,6.58099372]
["bitfinex","SOLUSD",1751207660716,10.90912835,151.98,151.94,18.85478639]
["bitfinex","SOLUSD",1751207660925,6.57939508,151.99,151.94,18.85478639]
["bitfinex","SOLUSD",1751207660926,10.90912835,151.97,151.94,18.85478639]
["bitfinex","SOLUSD",1751207661125,6.57939508,151.99,151.94,18.85478639]
["bitfinex","SOLUSD",1751207661430,10.90912835,151.97,151.94,18.85478639]
["bitfinex","SOLUSD",1751207661625,10.90912835,151.97,151.94,5.92]
["bitfinex","SOLUSD",1751207662126,10.90912835,151.97,151.94,12.50154113]
["bitfinex","SOLUSD",1751207663525,10.90912835,151.97,151.94,5.92]
["bitfinex","SOLUSD",1751207665923,7.2745144,151.95,151.94,5.92]
["bitfinex","SOLUSD",1751207668539,7.2745144,151.96,151.94,5.92]
["bitfinex","SOLUSD",1751207671507,7.2745144,151.95,151.94,5.92]
["bitfinex","SOLUSD",1751207671820,7.2745144,151.96,151.94,5.92]
["bitfinex","SOLUSD",1751207672332,7.2745144,151.95,151.94,5.92]
["bitfinex","SOLUSD",1751207675029,6.58030503,151.97,151.94,5.92]
["bitfinex","SOLUSD",1751207675335,7.2745144,151.95,151.94,5.92]
["bitfinex","SOLUSD",1751207681940,7.2745144,151.95,151.9,6.58313368]
["bitfinex","SOLUSD",1751207682125,7.2745144,151.93,151.9,6.58313368]
["bitfinex","SOLUSD",1751207684646,7.2745144,151.94,151.9,6.58313368]
["bitfinex","SOLUSD",1751207685050,7.2745144,151.93,151.9,6.58313368]
["bitfinex","SOLUSD",1751207685230,7.2745144,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751207685553,7.2745144,151.91,151.87,6.62442042]
["bitfinex","SOLUSD",1751207685737,7.2745144,151.9,151.87,12.52442042]
["bitfinex","SOLUSD",1751207686453,26.0,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751207686454,26.28432314,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751207686636,25.92416326,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207687348,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207687858,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207688025,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207689955,25.23308595,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207690147,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207690759,7.2745144,151.91,151.87,7.3145144]
["bitfinex","SOLUSD",1751207690934,33.2745144,151.91,151.87,7.3145144]
["bitfinex","SOLUSD",1751207691257,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207692639,33.2745144,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207692841,7.2745144,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207693061,7.2745144,151.91,151.87,7.3145144]
["bitfinex","SOLUSD",1751207693440,7.2745144,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207693660,7.2745144,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207694346,25.23189864,151.93,151.87,0.04]
["bitfinex","SOLUSD",1751207694347,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207695938,7.2745144,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207696146,7.2745144,151.91,151.87,7.3145144]
["bitfinex","SOLUSD",1751207696959,7.2745144,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207697262,7.2745144,151.9,151.87,6.62457891]
["bitfinex","SOLUSD",1751207700738,18.64964886,151.93,151.87,6.62457891]
["bitfinex","SOLUSD",1751207700938,7.2745144,151.9,151.87,6.62457891]
["bitfinex","SOLUSD",1751207702845,7.2745144,151.91,151.87,6.62457891]
["bitfinex","SOLUSD",1751207705067,7.2745144,151.91,151.87,30.3605406]
["bitfinex","SOLUSD",1751207705246,7.2745144,151.93,151.88,7.2745144]
["bitfinex","SOLUSD",1751207705445,34.8990144,151.94,151.87,35.0934262]
["bitfinex","SOLUSD",1751207705758,7.2745144,151.93,151.88,7.2745144]
["bitfinex","SOLUSD",1751207706359,27.6245,151.94,151.89,7.2745144]
["bitfinex","SOLUSD",1751207706561,7.2745144,151.93,151.89,7.2745144]
["bitfinex","SOLUSD",1751207706757,26.0,151.94,151.89,7.2745144]
["bitfinex","SOLUSD",1751207706963,7.2745144,151.94,151.9,7.2745144]
["bitfinex","SOLUSD",1751207707265,6.57992771,151.98,151.9,7.2745144]
["bitfinex","SOLUSD",1751207707266,7.2745144,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751207707448,7.2745144,151.96,151.92,13.85692619]
["bitfinex","SOLUSD",1751207707650,18.64964886,151.98,151.92,13.85692619]
["bitfinex","SOLUSD",1751207707851,7.2745144,151.96,151.92,13.85692619]
["bitfinex","SOLUSD",1751207709845,7.2745144,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751207711667,7.2745144,151.93,151.9,23.04104476]
["bitfinex","SOLUSD",1751207712963,7.2745144,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751207713164,7.2745144,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751207714373,26.0,151.95,151.9,7.2745144]
["bitfinex","SOLUSD",1751207714374,7.2745144,151.94,151.9,7.2745144]
["bitfinex","SOLUSD",1751207715153,33.2745144,151.95,151.9,7.2745144]
["bitfinex","SOLUSD",1751207715348,18.64964886,151.96,151.91,7.2745144]
["bitfinex","SOLUSD",1751207715565,7.2745144,151.96,151.91,7.2745144]
["bitfinex","SOLUSD",1751207715753,7.2745144,151.96,151.92,7.2745144]
["bitfinex","SOLUSD",1751207716467,7.2745144,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751207716854,26.0,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751207717058,7.2745144,151.97,151.93,13.85649294]
["bitfinex","SOLUSD",1751207717586,1.5553,151.99,151.93,13.85649294]
["bitfinex","SOLUSD",1751207717790,7.2745144,151.97,151.93,13.85649294]
["bitfinex","SOLUSD",1751207717961,7.2745144,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751207719102,7.2745144,151.97,151.92,7.2745144]
["bitfinex","SOLUSD",1751207719278,7.2745144,151.97,151.91,16.45677295]
["bitfinex","SOLUSD",1751207719484,7.2745144,151.97,151.92,7.2745144]
["bitfinex","SOLUSD",1751207719789,20.20494886,151.99,151.92,7.2745144]
["bitfinex","SOLUSD",1751207719998,25.92416326,151.99,151.95,7.2745144]
["bitfinex","SOLUSD",1751207720483,7.2745144,151.99,151.95,7.2745144]
["bitfinex","SOLUSD",1751207721057,7.2745144,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751207722254,18.64964886,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1751207722589,7.2745144,152.0,151.96,13.85519352]
["bitfinex","SOLUSD",1751207722802,7.2745144,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751207725685,7.2745144,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751207727585,18.64964886,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1751207727799,7.2745144,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751207728690,7.2745144,152.0,151.96,7.2745144]
["bitfinex","SOLUSD",1751207728991,7.2745144,151.98,151.94,5.82]
["bitfinex","SOLUSD",1751207729196,7.2745144,151.95,151.92,94.38230355]
["bitfinex","SOLUSD",1751207729366,7.2745144,151.94,151.92,6.58230355]
["bitfinex","SOLUSD",1751207729573,18.64964886,151.97,151.89,121.0335]
["bitfinex","SOLUSD",1751207729870,7.2745144,151.94,151.89,102.3080144]
["bitfinex","SOLUSD",1751207730073,7.2745144,151.94,151.9,7.2745144]
["bitfinex","SOLUSD",1751207730281,7.2745144,151.94,151.89,95.0335]
["bitfinex","SOLUSD",1751207730590,7.2745144,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751207731093,7.2745144,151.94,151.9,13.85779287]
["bitfinex","SOLUSD",1751207731483,7.2745144,151.95,151.9,13.85779287]
["bitfinex","SOLUSD",1751207732087,7.2745144,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751207732481,7.2745144,151.95,151.91,7.2745144]
["bitfinex","SOLUSD",1751207733214,7.2745144,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751207733378,7.2745144,151.94,151.9,101.65779287]
["bitfinex","SOLUSD",1751207733913,7.2745144,151.94,151.87,6.62446943]
["bitfinex","SOLUSD",1751207733914,18.64964886,151.94,151.87,6.62446943]
["bitfinex","SOLUSD",1751207734075,7.2745144,151.89,151.87,6.62446943]
["bitfinex","SOLUSD",1751207734270,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207735087,6.58197854,151.93,151.87,0.04]
["bitfinex","SOLUSD",1751207735301,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207735714,26.0,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207736020,33.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207736816,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207742590,6.5834477,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207742916,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207743508,18.79181043,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207743710,7.2745144,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207743909,7.2745144,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207744207,7.2745144,151.91,151.87,6.62457891]
["bitfinex","SOLUSD",1751207744584,7.2745144,151.91,151.87,13.89909331]
["bitfinex","SOLUSD",1751207745118,7.2745144,151.94,151.89,7.2745144]
["bitfinex","SOLUSD",1751207745513,7.2745144,151.93,151.89,7.2745144]
["bitfinex","SOLUSD",1751207746733,7.2745144,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751207746901,8.22386015,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751207747238,7.2745144,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751207748419,7.2745144,151.92,151.87,6.62457891]
["bitfinex","SOLUSD",1751207748625,7.2745144,151.91,151.87,13.89909331]
["bitfinex","SOLUSD",1751207749123,26.87350901,151.95,151.87,6.62457891]
["bitfinex","SOLUSD",1751207749329,7.2745144,151.92,151.87,13.89909331]
["bitfinex","SOLUSD",1751207750116,7.2745144,151.92,151.87,6.62457891]
["bitfinex","SOLUSD",1751207750313,7.2745144,151.92,151.88,7.2745144]
["bitfinex","SOLUSD",1751207750514,6.58167896,151.94,151.88,7.2745144]
["bitfinex","SOLUSD",1751207750715,7.2745144,151.92,151.88,7.2745144]
["bitfinex","SOLUSD",1751207751624,7.2745144,151.92,151.88,13.85834125]
["bitfinex","SOLUSD",1751207753132,7.2745144,151.93,151.88,6.58382685]
["bitfinex","SOLUSD",1751207753313,7.2745144,151.93,151.89,7.2745144]
["bitfinex","SOLUSD",1751207753714,26.87353014,151.95,151.9,7.2745144]
["bitfinex","SOLUSD",1751207753715,7.2745144,151.94,151.9,7.2745144]
["bitfinex","SOLUSD",1751207754532,8.9171144,151.95,151.9,7.2745144]
["bitfinex","SOLUSD",1751207754828,8.9171144,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751207755234,8.9171144,151.95,151.91,13.8573595]
["bitfinex","SOLUSD",1751207756835,8.9171144,151.95,151.88,104.26036344]
["bitfinex","SOLUSD",1751207757332,8.9171144,151.95,151.9,7.2745144]
["bitfinex","SOLUSD",1751207757527,7.2745144,151.94,151.9,7.2745144]
["bitfinex","SOLUSD",1751207758428,1.6426,151.95,151.9,13.85738135]
["bitfinex","SOLUSD",1751207758738,7.2745144,151.94,151.9,6.58286695]
["bitfinex","SOLUSD",1751207759034,7.2745144,151.94,151.9,13.85738135]
["bitfinex","SOLUSD",1751207760112,7.2745144,151.94,151.9,6.58286695]
["bitfinex","SOLUSD",1751207760335,7.2745144,151.94,151.9,13.85738135]
["bitfinex","SOLUSD",1751207761137,1.6426,151.95,151.9,13.85738135]
["bitfinex","SOLUSD",1751207761349,8.9171144,151.95,151.9,13.85738135]
["bitfinex","SOLUSD",1751207761521,7.2745144,151.94,151.9,13.85738135]
["bitfinex","SOLUSD",1751207761724,7.2745144,151.94,151.9,6.58286695]
["bitfinex","SOLUSD",1751207761932,7.2745144,151.94,151.9,13.85738135]
["bitfinex","SOLUSD",1751207763440,7.2745144,151.93,151.9,6.58286695]
["bitfinex","SOLUSD",1751207764139,7.2745144,151.92,151.87,95.1145144]
["bitfinex","SOLUSD",1751207764644,8.22374502,151.95,151.87,95.1145144]
["bitfinex","SOLUSD",1751207764843,7.2745144,151.92,151.87,95.1145144]
["bitfinex","SOLUSD",1751207765047,7.2745144,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751207765217,6.58173327,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751207765540,7.2745144,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751207765744,7.2745144,151.93,151.88,13.85865977]
["bitfinex","SOLUSD",1751207766528,7.2745144,151.93,151.89,7.2745144]
["bitfinex","SOLUSD",1751207767956,7.2745144,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751207768943,7.2745144,151.92,151.89,6.5835573]
["bitfinex","SOLUSD",1751207770128,7.2745144,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751207772819,7.2745144,151.9,151.87,6.62457891]
["bitfinex","SOLUSD",1751207773254,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207776081,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207776574,18.64964886,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751207776575,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207776735,6.58335557,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751207776934,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207778541,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207779762,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207781046,6.58396661,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207781452,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207782762,25.23379423,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207782964,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207783468,33.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207783766,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207787569,13.85865977,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207787958,32.50830863,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207788556,34.36033177,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207791266,34.07600863,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207791467,27.49186326,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207792041,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207793060,6.5830116,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751207793264,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207796072,7.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207797082,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207798478,26.0,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207798651,7.2745144,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751207798851,33.2745144,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751207799353,33.2745144,151.89,151.83,0.04]
["bitfinex","SOLUSD",1751207799354,1.6406,151.87,151.83,0.04]
["bitfinex","SOLUSD",1751207799554,44.64964886,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751207799759,51.92416326,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751207800061,33.2745144,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751207801550,33.2745144,151.81,151.72,5.94]
["bitfinex","SOLUSD",1751207801761,7.2745144,151.79,151.75,7.2745144]
["bitfinex","SOLUSD",1751207802081,7.2745144,151.78,151.74,7.2745144]
["bitfinex","SOLUSD",1751207802579,7.2745144,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751207803084,7.2745144,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751207803261,7.2745144,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751207804777,7.2745144,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751207805167,7.2745144,151.78,151.74,13.86473451]
["bitfinex","SOLUSD",1751207805367,18.933972,151.77,151.7,6.59173375]
["bitfinex","SOLUSD",1751207805571,27.6406,151.78,151.72,7.2745144]
["bitfinex","SOLUSD",1751207805769,7.2745144,151.77,151.72,7.2745144]
["bitfinex","SOLUSD",1751207806283,7.2745144,151.77,151.73,7.2745144]
["bitfinex","SOLUSD",1751207806585,7.2745144,151.76,151.72,7.2745144]
["bitfinex","SOLUSD",1751207806874,7.2745144,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751207808257,7.2745144,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751207808775,7.2745144,151.76,151.7,23.07185233]
["bitfinex","SOLUSD",1751207808984,7.2745144,151.76,151.72,7.2745144]
["bitfinex","SOLUSD",1751207809788,7.2745144,151.77,151.72,7.2745144]
["bitfinex","SOLUSD",1751207811184,27.6406,151.78,151.72,7.2745144]
["bitfinex","SOLUSD",1751207811361,7.2745144,151.78,151.74,7.2745144]
["bitfinex","SOLUSD",1751207811872,7.2745144,151.79,151.74,7.2745144]
["bitfinex","SOLUSD",1751207812478,7.2745144,151.79,151.75,7.2745144]
["bitfinex","SOLUSD",1751207813468,7.2745144,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751207813986,7.2745144,151.79,151.71,7.2745144]
["bitfinex","SOLUSD",1751207813987,7.2745144,151.77,151.71,7.2745144]
["bitfinex","SOLUSD",1751207814187,7.2745144,151.75,151.71,7.2745144]
["bitfinex","SOLUSD",1751207815079,7.2745144,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751207816890,7.2745144,151.75,151.71,7.2745144]
["bitfinex","SOLUSD",1751207816891,7.2745144,151.75,151.71,6.59138576]
["bitfinex","SOLUSD",1751207818494,7.2745144,151.75,151.71,13.86590016]
["bitfinex","SOLUSD",1751207818692,7.2745144,151.76,151.72,7.2745144]
["bitfinex","SOLUSD",1751207819097,7.2745144,151.76,151.71,13.86590016]
["bitfinex","SOLUSD",1751207820174,7.2745144,151.77,151.72,7.2745144]
["bitfinex","SOLUSD",1751207820668,7.2745144,151.82,151.76,7.2745144]
["bitfinex","SOLUSD",1751207820913,1.6146,151.83,151.78,7.2745144]
["bitfinex","SOLUSD",1751207821196,1.6146,151.83,151.77,7.2745144]
["bitfinex","SOLUSD",1751207821197,7.2745144,151.82,151.77,7.2745144]
["bitfinex","SOLUSD",1751207821397,1.6146,151.83,151.78,7.2745144]
["bitfinex","SOLUSD",1751207821700,8.8891144,151.83,151.79,7.2745144]
["bitfinex","SOLUSD",1751207821880,7.2945144,151.84,151.8,7.2745144]
["bitfinex","SOLUSD",1751207822085,0.02,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751207822882,0.02,151.84,151.76,87.8]
["bitfinex","SOLUSD",1751207822883,7.2945144,151.84,151.76,87.8]
["bitfinex","SOLUSD",1751207823099,7.2745144,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751207823901,26.0,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751207824105,7.2745144,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751207824307,26.0,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751207824486,7.2745144,151.82,151.78,7.2745144]
["bitfinex","SOLUSD",1751207826101,7.2745144,151.81,151.76,23.06250091]
["bitfinex","SOLUSD",1751207826295,7.2745144,151.81,151.77,7.2745144]
["bitfinex","SOLUSD",1751207827681,7.2745144,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751207828506,18.66964886,151.84,151.79,7.2745144]
["bitfinex","SOLUSD",1751207828814,0.02,151.84,151.81,7.2745144]
["bitfinex","SOLUSD",1751207829116,0.02,151.84,151.82,7.2745144]
["bitfinex","SOLUSD",1751207829694,0.02,151.84,151.83,13.86082804]
["bitfinex","SOLUSD",1751207831686,0.02,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751207832300,0.02,151.84,151.83,13.86082804]
["bitfinex","SOLUSD",1751207833678,0.02,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751207833902,0.02,151.84,151.83,13.86082804]
["bitfinex","SOLUSD",1751207841616,7.2945144,151.84,151.82,6.02]
["bitfinex","SOLUSD",1751207841800,7.2745144,151.83,151.78,13.86299773]
["bitfinex","SOLUSD",1751207842122,7.2745144,151.82,151.79,30.0]
["bitfinex","SOLUSD",1751207842328,1.572,151.84,151.78,13.86299773]
["bitfinex","SOLUSD",1751207842329,7.2745144,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751207842691,7.2745144,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751207842914,1.572,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751207843215,7.2745144,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751207843399,7.2745144,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751207843788,7.2745144,151.81,151.77,13.86343184]
["bitfinex","SOLUSD",1751207844619,1.572,151.84,151.77,13.86343184]
["bitfinex","SOLUSD",1751207844922,7.2745144,151.82,151.78,7.2745144]
["bitfinex","SOLUSD",1751207845614,7.2745144,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751207847206,7.2745144,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751207848229,7.2745144,151.83,151.79,13.86256367]
["bitfinex","SOLUSD",1751207848402,1.572,151.84,151.8,7.2745144]
["bitfinex","SOLUSD",1751207848597,8.8465144,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751207848915,8.8465144,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207848916,7.2745144,151.83,151.79,13.86256367]
["bitfinex","SOLUSD",1751207851017,7.2745144,151.83,151.78,30.33366344]
["bitfinex","SOLUSD",1751207851216,7.2745144,151.83,151.79,7.2745144]
["bitfinex","SOLUSD",1751207851925,7.2745144,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751207853229,7.2745144,151.83,151.78,23.05914904]
["bitfinex","SOLUSD",1751207853525,7.2745144,151.83,151.78,30.33366344]
["bitfinex","SOLUSD",1751207855128,1.572,151.84,151.79,7.2745144]
["bitfinex","SOLUSD",1751207855333,7.2745144,151.83,151.79,7.2745144]
["bitfinex","SOLUSD",1751207855708,0.02,151.84,151.81,7.2745144]
["bitfinex","SOLUSD",1751207857330,0.02,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751207860033,0.02,151.84,151.82,13.86126186]
["bitfinex","SOLUSD",1751207860733,0.02,151.84,151.83,7.2745144]
["bitfinex","SOLUSD",1751207861735,0.02,151.84,151.81,6.58700535]
["bitfinex","SOLUSD",1751207861922,7.2945144,151.84,151.81,6.58700535]
["bitfinex","SOLUSD",1751207862229,7.2945144,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751207863014,7.2745144,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751207863313,7.2945144,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751207867836,7.2745144,151.83,151.79,7.2745144]
["bitfinex","SOLUSD",1751207868212,0.02,151.84,151.79,7.2745144]
["bitfinex","SOLUSD",1751207868411,7.2945144,151.84,151.79,7.2745144]
["bitfinex","SOLUSD",1751207868715,7.2945144,151.84,151.8,7.2745144]
["bitfinex","SOLUSD",1751207869611,7.2945144,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751207869814,0.02,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751207871235,7.2745144,151.85,151.8,7.2745144]
["bitfinex","SOLUSD",1751207871236,2.2945144,151.85,151.8,7.2745144]
["bitfinex","SOLUSD",1751207871425,7.2745144,151.84,151.8,7.2745144]
["bitfinex","SOLUSD",1751207871743,7.2745144,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751207871915,26.0,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207871916,33.2745144,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207876816,39.86044511,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207877019,33.2745144,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207878217,7.2745144,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751207882318,26.0,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751207882554,7.2745144,151.85,151.8,7.2745144]
["bitfinex","SOLUSD",1751207882747,7.2745144,151.86,151.81,7.2745144]
["bitfinex","SOLUSD",1751207882934,7.2745144,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751207883129,7.2745144,151.86,151.81,7.2745144]
["bitfinex","SOLUSD",1751207884754,7.2745144,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1751207884925,7.2745144,151.85,151.8,7.2745144]
["bitfinex","SOLUSD",1751207886049,7.2745144,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751207886848,6.58507354,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751207887054,7.2745144,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751207887355,7.2745144,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751207888057,7.2745144,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751207889157,7.2745144,151.85,151.81,13.86169574]
["bitfinex","SOLUSD",1751207890556,7.2745144,151.85,151.81,7.2745144]
["bitfinex","SOLUSD",1751207890743,7.2745144,151.85,151.8,7.2745144]
["bitfinex","SOLUSD",1751207891627,7.2745144,151.84,151.79,13.86256367]
["bitfinex","SOLUSD",1751207891837,7.2745144,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751207892551,6.58528382,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751207892552,7.2745144,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751207898358,7.2745144,151.8,151.78,5.9]
["bitfinex","SOLUSD",1751207898566,7.2745144,151.79,151.78,5.9]
["bitfinex","SOLUSD",1751207899746,7.2745144,151.79,151.74,6.5900655]
["bitfinex","SOLUSD",1751207899949,7.2745144,151.77,151.74,6.5900655]
["bitfinex","SOLUSD",1751207900151,7.2745144,151.78,151.74,6.5900655]
["bitfinex","SOLUSD",1751207901263,7.2745144,151.81,151.77,7.2745144]
["bitfinex","SOLUSD",1751207901463,7.2745144,151.8,151.75,7.2745144]
["bitfinex","SOLUSD",1751207902841,7.2745144,151.8,151.74,23.06561578]
["bitfinex","SOLUSD",1751207903069,7.2745144,151.79,151.75,7.2745144]
["bitfinex","SOLUSD",1751207903268,7.2745144,151.79,151.74,23.06561578]
["bitfinex","SOLUSD",1751207903467,7.2745144,151.79,151.74,13.8645799]
["bitfinex","SOLUSD",1751207903978,7.2745144,151.78,151.74,6.5900655]
["bitfinex","SOLUSD",1751207905549,7.2745144,151.78,151.74,13.8645799]
["bitfinex","SOLUSD",1751207906181,7.2745144,151.78,151.74,6.5900655]
["bitfinex","SOLUSD",1751207906468,7.2745144,151.78,151.74,13.8645799]
["bitfinex","SOLUSD",1751207907074,7.2745144,151.78,151.74,6.5900655]
["bitfinex","SOLUSD",1751207907956,7.2745144,151.77,151.74,6.5900655]
["bitfinex","SOLUSD",1751207908776,7.2745144,151.78,151.74,6.5900655]
["bitfinex","SOLUSD",1751207911744,26.0,151.75,151.74,6.5900655]
["bitfinex","SOLUSD",1751207911945,26.0,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751207911946,33.2745144,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751207912150,7.2745144,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207913975,32.58988803,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751207914181,7.2745144,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207917782,33.2745144,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207918370,36.55016826,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207919271,43.14082271,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207920886,36.55016826,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207922383,61.79047157,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207922591,63.37867157,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207924271,63.66299471,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751207927772,26.0,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751207927973,26.0,151.7,151.68,0.04]
["bitfinex","SOLUSD",1751207928196,7.2745144,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751207930202,47.14142117,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751207930515,33.55883754,151.66,151.65,0.01662]
["bitfinex","SOLUSD",1751207930816,26.0,151.62,151.53,12.43929384]
["bitfinex","SOLUSD",1751207930988,7.2745144,151.6,151.53,5.84]
["bitfinex","SOLUSD",1751207931310,7.2745144,151.54,151.53,5.84]
["bitfinex","SOLUSD",1751207931679,6.59855528,151.55,151.49,6.4164]
["bitfinex","SOLUSD",1751207931878,7.2745144,151.52,151.48,5.84]
["bitfinex","SOLUSD",1751207932080,7.2745144,151.5,151.38,10.0]
["bitfinex","SOLUSD",1751207932301,32.59855528,151.55,151.33,25.70285799]
["bitfinex","SOLUSD",1751207932302,33.2745144,151.52,151.44,12.44327522]
["bitfinex","SOLUSD",1751207932503,26.0,151.53,151.44,5.84]
["bitfinex","SOLUSD",1751207932705,33.2745144,151.52,151.44,5.84]
["bitfinex","SOLUSD",1751207932976,18.64964886,151.51,151.44,5.84]
["bitfinex","SOLUSD",1751207933215,18.64964886,151.51,151.43,6.60365057]
["bitfinex","SOLUSD",1751207933415,18.933972,151.51,151.44,5.84]
["bitfinex","SOLUSD",1751207933748,18.11662368,151.58,151.47,7.2745144]
["bitfinex","SOLUSD",1751207933874,6.59761166,151.57,151.5,7.2745144]
["bitfinex","SOLUSD",1751207934202,7.2745144,151.55,151.51,6.18]
["bitfinex","SOLUSD",1751207934406,26.0,151.54,151.51,13.4545144]
["bitfinex","SOLUSD",1751207934716,26.0,151.54,151.51,6.18]
["bitfinex","SOLUSD",1751207934882,26.0,151.56,151.45,7.20564549]
["bitfinex","SOLUSD",1751207935204,26.0,151.56,151.46,6.18]
["bitfinex","SOLUSD",1751207935205,7.2745144,151.51,151.46,6.18]
["bitfinex","SOLUSD",1751207935405,18.64964886,151.54,151.48,7.2745144]
["bitfinex","SOLUSD",1751207935711,26.0,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1751207935907,7.2745144,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751207936207,4.85550359,151.58,151.47,13.87648178]
["bitfinex","SOLUSD",1751207936208,25.53245434,151.55,151.47,13.87648178]
["bitfinex","SOLUSD",1751207936504,7.2745144,151.52,151.47,13.87648178]
["bitfinex","SOLUSD",1751207936679,7.2745144,151.51,151.47,13.87648178]
["bitfinex","SOLUSD",1751207937102,7.2745144,151.51,151.46,12.78235706]
["bitfinex","SOLUSD",1751207937621,7.2745144,151.52,151.46,12.78235706]
["bitfinex","SOLUSD",1751207937828,7.2745144,151.51,151.47,7.2745144]
["bitfinex","SOLUSD",1751207938334,18.64964886,151.54,151.47,7.2745144]
["bitfinex","SOLUSD",1751207938335,7.2745144,151.52,151.47,7.2745144]
["bitfinex","SOLUSD",1751207938921,7.2745144,151.52,151.48,7.2745144]
["bitfinex","SOLUSD",1751207939327,7.2745144,151.51,151.46,13.11875808]
["bitfinex","SOLUSD",1751207939510,7.2745144,151.51,151.47,7.2745144]
["bitfinex","SOLUSD",1751207939706,7.2745144,151.51,151.46,20.39327248]
["bitfinex","SOLUSD",1751207939908,7.2745144,151.51,151.47,7.2745144]
["bitfinex","SOLUSD",1751207940300,6.59855978,151.55,151.48,7.2745144]
["bitfinex","SOLUSD",1751207940499,7.2745144,151.53,151.49,13.87561018]
["bitfinex","SOLUSD",1751207941025,18.64964886,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1751207941260,7.2745144,151.53,151.48,6.18]
["bitfinex","SOLUSD",1751207941403,10.66124623,151.6,151.49,18.64964886]
["bitfinex","SOLUSD",1751207941603,7.2745144,151.58,151.5,60.14]
["bitfinex","SOLUSD",1751207941929,3.70859992,151.6,151.56,7.2745144]
["bitfinex","SOLUSD",1751207942231,10.98311432,151.6,151.57,6.18]
["bitfinex","SOLUSD",1751207942802,26.0,151.59,151.57,20.05208863]
["bitfinex","SOLUSD",1751207943033,26.0,151.59,151.57,13.4545144]
["bitfinex","SOLUSD",1751207943206,26.0,151.59,151.57,6.18]
["bitfinex","SOLUSD",1751207944012,33.2745144,151.59,151.57,6.18]
["bitfinex","SOLUSD",1751207944925,26.0,151.59,151.57,6.18]
["bitfinex","SOLUSD",1751207945127,33.2745144,151.59,151.57,6.18]
["bitfinex","SOLUSD",1751207945306,26.0,151.59,151.57,6.18]
["bitfinex","SOLUSD",1751207945927,26.0,151.59,151.57,13.4545144]
["bitfinex","SOLUSD",1751207946208,3.70859992,151.6,151.57,12.77761089]
["bitfinex","SOLUSD",1751207946523,33.2745144,151.62,151.57,12.77761089]
["bitfinex","SOLUSD",1751207946829,33.2745144,151.62,151.58,7.2745144]
["bitfinex","SOLUSD",1751207947033,18.64964886,151.63,151.59,7.2745144]
["bitfinex","SOLUSD",1751207947209,25.92416326,151.63,151.59,7.2745144]
["bitfinex","SOLUSD",1751207947410,51.92416326,151.63,151.59,7.2745144]
["bitfinex","SOLUSD",1751207948010,7.2745144,151.62,151.58,7.2745144]
["bitfinex","SOLUSD",1751207948834,7.2745144,151.62,151.58,13.87165772]
["bitfinex","SOLUSD",1751207949337,44.64964886,151.63,151.59,7.2745144]
["bitfinex","SOLUSD",1751207949529,51.92416326,151.63,151.58,13.87165772]
["bitfinex","SOLUSD",1751207949935,51.24474137,151.63,151.58,6.59714332]
["bitfinex","SOLUSD",1751207950125,7.2745144,151.62,151.58,13.87165772]
["bitfinex","SOLUSD",1751207950323,44.64964886,151.63,151.58,6.59714332]
["bitfinex","SOLUSD",1751207950530,7.2745144,151.62,151.58,13.87165772]
["bitfinex","SOLUSD",1751207951613,33.2745144,151.63,151.59,7.2745144]
["bitfinex","SOLUSD",1751207952012,7.2745144,151.61,151.57,12.77748846]
["bitfinex","SOLUSD",1751207953420,7.2745144,151.61,151.57,20.05200286]
["bitfinex","SOLUSD",1751207954038,7.2745144,151.62,151.58,13.87153386]
["bitfinex","SOLUSD",1751207956345,26.0,151.63,151.58,13.87153386]
["bitfinex","SOLUSD",1751207956538,7.2745144,151.62,151.58,6.59701946]
["bitfinex","SOLUSD",1751207956737,7.2745144,151.62,151.58,13.87153386]
["bitfinex","SOLUSD",1751207957323,26.0,151.63,151.58,13.87153386]
["bitfinex","SOLUSD",1751207957523,7.2745144,151.62,151.58,13.87153386]
["bitfinex","SOLUSD",1751207957842,7.2745144,151.66,151.61,7.2745144]
["bitfinex","SOLUSD",1751207958044,7.2745144,151.67,151.62,7.2745144]
["bitfinex","SOLUSD",1751207958220,18.64964886,151.69,151.63,7.2745144]
["bitfinex","SOLUSD",1751207958544,7.2745144,151.69,151.64,20.04870715]
["bitfinex","SOLUSD",1751207958744,51.92416326,151.69,151.64,20.04870715]
["bitfinex","SOLUSD",1751207959046,7.2745144,151.68,151.64,20.04870715]
["bitfinex","SOLUSD",1751207959538,25.92416326,151.69,151.64,20.04870715]
["bitfinex","SOLUSD",1751207959839,26.0,151.67,151.64,20.04870715]
["bitfinex","SOLUSD",1751207961530,26.0,151.67,151.64,12.77419275]
["bitfinex","SOLUSD",1751207962058,26.0,151.67,151.64,20.04870715]
["bitfinex","SOLUSD",1751207962746,26.0,151.67,151.64,12.77419275]
["bitfinex","SOLUSD",1751207962951,26.0,151.68,151.64,20.04870715]
["bitfinex","SOLUSD",1751207963136,26.0,151.67,151.64,12.77419275]
["bitfinex","SOLUSD",1751207963337,26.0,151.67,151.64,20.04870715]
["bitfinex","SOLUSD",1751207963774,26.0,151.67,151.64,12.77419275]
["bitfinex","SOLUSD",1751207963953,26.0,151.67,151.64,6.59419275]
["bitfinex","SOLUSD",1751207964154,26.0,151.67,151.65,6.3]
["bitfinex","SOLUSD",1751207964748,26.0,151.67,151.65,12.89400665]
["bitfinex","SOLUSD",1751207965266,26.0,151.68,151.65,13.86852105]
["bitfinex","SOLUSD",1751207965439,26.0,151.68,151.66,6.3]
["bitfinex","SOLUSD",1751207966056,33.2745144,151.68,151.66,6.3]
["bitfinex","SOLUSD",1751207966648,26.0,151.68,151.66,6.3]
["bitfinex","SOLUSD",1751207966853,26.0,151.68,151.66,12.89356259]
["bitfinex","SOLUSD",1751207967056,33.2745144,151.68,151.66,6.3]
["bitfinex","SOLUSD",1751207967256,7.2745144,151.67,151.66,6.3]
["bitfinex","SOLUSD",1751207967556,33.2745144,151.67,151.66,6.3]
["bitfinex","SOLUSD",1751207967756,26.0,151.67,151.66,6.3]
["bitfinex","SOLUSD",1751207967960,33.2745144,151.67,151.66,6.3]
["bitfinex","SOLUSD",1751207968462,33.2745144,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751207968648,7.2745144,151.66,151.64,6.3]
["bitfinex","SOLUSD",1751207969249,7.2745144,151.66,151.65,6.3]
["bitfinex","SOLUSD",1751207971301,38.21795485,151.7,151.65,13.86864562]
["bitfinex","SOLUSD",1751207971473,36.61915485,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751207971657,33.2945144,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751207971855,26.02,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751207972867,26.02,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751207973455,33.2945144,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751207974671,0.02,151.7,151.68,35.0145144]
["bitfinex","SOLUSD",1751207974858,0.02,151.7,151.69,7.2745144]
["bitfinex","SOLUSD",1751207975453,0.02,151.7,151.68,27.74]
["bitfinex","SOLUSD",1751207975775,0.02,151.7,151.69,7.2745144]
["bitfinex","SOLUSD",1751207976074,0.02,151.7,151.69,13.86690677]
["bitfinex","SOLUSD",1751207976271,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751207980069,0.02,151.7,151.69,12.89239237]
["bitfinex","SOLUSD",1751207980273,26.0,151.68,151.67,6.3]
["bitfinex","SOLUSD",1751207980477,7.2745144,151.68,151.67,6.3]
["bitfinex","SOLUSD",1751207981311,26.0,151.68,151.67,6.3]
["bitfinex","SOLUSD",1751207981974,7.2745144,151.69,151.67,12.89301014]
["bitfinex","SOLUSD",1751207982770,0.02,151.7,151.67,12.89301014]
["bitfinex","SOLUSD",1751207983089,7.2945144,151.7,151.67,12.89301014]
["bitfinex","SOLUSD",1751207983265,0.02,151.7,151.67,12.89301014]
["bitfinex","SOLUSD",1751207983470,0.02,151.7,151.68,7.2745144]
["bitfinex","SOLUSD",1751207983882,0.02,151.7,151.67,20.16752454]
["bitfinex","SOLUSD",1751207984479,0.02,151.7,151.67,12.89301014]
["bitfinex","SOLUSD",1751207984885,7.2945144,151.7,151.67,12.89301014]
["bitfinex","SOLUSD",1751207985181,7.2945144,151.7,151.67,6.59301014]
["bitfinex","SOLUSD",1751207985382,7.2945144,151.7,151.68,6.3]
["bitfinex","SOLUSD",1751207985894,0.02,151.7,151.68,6.3]
["bitfinex","SOLUSD",1751207986292,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751207989701,7.2945144,151.7,151.68,12.89269726]
["bitfinex","SOLUSD",1751207990004,7.2745144,151.69,151.68,12.89269726]
["bitfinex","SOLUSD",1751207990506,0.02,151.7,151.68,12.89269726]
["bitfinex","SOLUSD",1751207990880,7.2945144,151.7,151.68,12.89269726]
["bitfinex","SOLUSD",1751207991378,7.2745144,151.69,151.68,12.89269726]
["bitfinex","SOLUSD",1751207992114,0.02,151.7,151.68,12.89269726]
["bitfinex","SOLUSD",1751207992331,7.2745144,151.69,151.68,12.89269726]
["bitfinex","SOLUSD",1751207993881,7.2945144,151.7,151.68,12.89269726]
["bitfinex","SOLUSD",1751207996687,7.2745144,151.69,151.68,6.3]
["bitfinex","SOLUSD",1751207996885,7.2945144,151.7,151.68,12.892827]
["bitfinex","SOLUSD",1751207998828,0.02,151.7,151.68,12.892827]
["bitfinex","SOLUSD",1751207999197,7.2745144,151.69,151.68,6.3]
["bitfinex","SOLUSD",1751207999724,7.2745144,151.69,151.68,6.2]
["bitfinex","SOLUSD",1751208000129,7.2945144,151.7,151.68,6.2]
["bitfinex","SOLUSD",1751208000301,0.02,151.7,151.68,6.2]
["bitfinex","SOLUSD",1751208000719,0.02,151.7,151.68,12.79246257]
["bitfinex","SOLUSD",1751208000923,0.02,151.7,151.65,7.2745144]
["bitfinex","SOLUSD",1751208000924,7.2745144,151.69,151.65,7.2745144]
["bitfinex","SOLUSD",1751208001113,7.2745144,151.69,151.66,6.2]
["bitfinex","SOLUSD",1751208001914,7.2745144,151.67,151.59,95.8746]
["bitfinex","SOLUSD",1751208002121,33.2745144,151.67,151.63,7.2745144]
["bitfinex","SOLUSD",1751208002307,33.2745144,151.67,151.6,128.19630606]
["bitfinex","SOLUSD",1751208002511,33.2745144,151.67,151.63,7.2745144]
["bitfinex","SOLUSD",1751208002821,26.0,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751208003213,7.2745144,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751208004203,7.2745144,151.65,151.61,6.59570151]
["bitfinex","SOLUSD",1751208004416,7.2745144,151.62,151.6,6.59613517]
["bitfinex","SOLUSD",1751208004722,18.64964886,151.66,151.56,0.3763854]
["bitfinex","SOLUSD",1751208004723,1.5398,151.64,151.61,6.2]
["bitfinex","SOLUSD",1751208005095,18.64964886,151.66,151.61,12.79585186]
["bitfinex","SOLUSD",1751208005905,7.2745144,151.64,151.61,12.79585186]
["bitfinex","SOLUSD",1751208007427,7.2745144,151.63,151.61,6.2]
["bitfinex","SOLUSD",1751208007636,7.2745144,151.62,151.61,6.2]
["bitfinex","SOLUSD",1751208008431,33.2745144,151.63,151.61,6.2]
["bitfinex","SOLUSD",1751208009930,26.0,151.63,151.61,12.79585273]
["bitfinex","SOLUSD",1751208010503,7.2745144,151.65,151.61,20.07036713]
["bitfinex","SOLUSD",1751208010700,34.8143144,151.68,151.61,56.84553019]
["bitfinex","SOLUSD",1751208010904,26.0,151.66,151.63,7.2745144]
["bitfinex","SOLUSD",1751208011335,8.8143144,151.68,151.64,7.2745144]
["bitfinex","SOLUSD",1751208011512,7.2745144,151.68,151.64,7.2745144]
["bitfinex","SOLUSD",1751208011716,0.02,151.7,151.67,7.2745144]
["bitfinex","SOLUSD",1751208011913,0.02,151.7,151.67,13.86761576]
["bitfinex","SOLUSD",1751208012117,0.02,151.7,151.66,13.86805702]
["bitfinex","SOLUSD",1751208012316,7.2945144,151.7,151.66,6.59354262]
["bitfinex","SOLUSD",1751208012516,7.2745144,151.69,151.65,6.59395538]
["bitfinex","SOLUSD",1751208014014,7.2745144,151.69,151.65,13.86846978]
["bitfinex","SOLUSD",1751208015239,7.2745144,151.69,151.65,6.59395538]
["bitfinex","SOLUSD",1751208015545,7.2745144,151.69,151.65,13.86846978]
["bitfinex","SOLUSD",1751208016364,7.2745144,151.69,151.65,6.59395538]
["bitfinex","SOLUSD",1751208016648,7.2745144,151.69,151.66,6.2]
["bitfinex","SOLUSD",1751208017011,0.02,151.7,151.68,7.2745144]
["bitfinex","SOLUSD",1751208017213,0.02,151.7,151.69,7.2745144]
["bitfinex","SOLUSD",1751208018226,0.02,151.7,151.69,13.86690677]
["bitfinex","SOLUSD",1751208018625,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751208018822,0.02,151.7,151.69,13.86690677]
["bitfinex","SOLUSD",1751208023747,0.02,151.7,151.69,47.62690677]
["bitfinex","SOLUSD",1751208025829,0.02,151.7,151.69,47.60690677]
["bitfinex","SOLUSD",1751208027153,0.02,151.7,151.69,40.33239237]
["bitfinex","SOLUSD",1751208027361,18.64964886,151.68,151.55,6.5191]
["bitfinex","SOLUSD",1751208027652,7.2745144,151.66,151.61,7.2745144]
["bitfinex","SOLUSD",1751208027850,26.0,151.69,151.63,7.2745144]
["bitfinex","SOLUSD",1751208028062,7.2745144,151.68,151.64,13.4345144]
["bitfinex","SOLUSD",1751208028228,7.2745144,151.68,151.64,6.16]
["bitfinex","SOLUSD",1751208028761,7.2745144,151.68,151.64,20.02904832]
["bitfinex","SOLUSD",1751208029439,7.2945144,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751208029827,7.2945144,151.7,151.64,12.75453392]
["bitfinex","SOLUSD",1751208030035,7.2945144,151.7,151.65,7.2745144]
["bitfinex","SOLUSD",1751208030275,0.02,151.7,151.67,7.2745144]
["bitfinex","SOLUSD",1751208030561,0.02,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751208030766,7.2945144,151.7,151.66,13.86807745]
["bitfinex","SOLUSD",1751208031121,0.02,151.7,151.66,13.86807745]
["bitfinex","SOLUSD",1751208031458,7.2945144,151.7,151.66,13.86807745]
["bitfinex","SOLUSD",1751208032251,7.2945144,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751208032553,7.2945144,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751208033439,7.2945144,151.7,151.65,13.86864562]
["bitfinex","SOLUSD",1751208035061,7.2945144,151.7,151.65,101.66864562]
["bitfinex","SOLUSD",1751208037060,7.2745144,151.69,151.65,101.66864562]
["bitfinex","SOLUSD",1751208038338,7.2945144,151.7,151.65,101.66864562]
["bitfinex","SOLUSD",1751208039061,7.2745144,151.68,151.65,87.8]
["bitfinex","SOLUSD",1751208039640,7.2745144,151.68,151.65,94.39405688]
["bitfinex","SOLUSD",1751208040141,6.61203498,151.7,151.65,94.39405688]
["bitfinex","SOLUSD",1751208040455,7.2745144,151.68,151.65,94.39405688]
["bitfinex","SOLUSD",1751208041035,7.2745144,151.68,151.65,6.59405688]
["bitfinex","SOLUSD",1751208055148,0.02,151.7,151.65,6.59405688]
["bitfinex","SOLUSD",1751208055348,7.2745144,151.68,151.65,6.59405688]
["bitfinex","SOLUSD",1751208064386,0.02,151.7,151.65,6.59405688]
["bitfinex","SOLUSD",1751208064569,7.2745144,151.68,151.65,6.59405688]
["bitfinex","SOLUSD",1751208065992,0.02,151.7,151.65,6.59405688]
["bitfinex","SOLUSD",1751208066289,7.2745144,151.68,151.65,6.59405688]
["bitfinex","SOLUSD",1751208068173,0.02,151.7,151.66,7.2745144]
["bitfinex","SOLUSD",1751208068588,0.02,151.7,151.66,34.5945144]
["bitfinex","SOLUSD",1751208069279,0.02,151.7,151.67,7.2745144]
["bitfinex","SOLUSD",1751208070062,0.02,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751208073484,0.02,151.7,151.69,6.06]
["bitfinex","SOLUSD",1751208075805,0.02,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208076311,7.2945144,151.7,151.69,6.06]
["bitfinex","SOLUSD",1751208078698,7.2945144,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208078915,0.02,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208081086,7.2945144,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208082509,0.02,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208086701,0.02,151.7,151.69,19.92690677]
["bitfinex","SOLUSD",1751208092315,0.02,151.7,151.69,12.65239237]
["bitfinex","SOLUSD",1751208092515,0.02,151.7,151.69,19.92690677]
["bitfinex","SOLUSD",1751208095216,0.02,151.7,151.69,13.86690677]
["bitfinex","SOLUSD",1751208095409,0.02,151.7,151.69,47.06690677]
["bitfinex","SOLUSD",1751208097228,0.02,151.7,151.69,134.86690677]
["bitfinex","SOLUSD",1751208101913,0.02,151.7,151.69,132.26184145]
["bitfinex","SOLUSD",1751208106025,0.02,151.7,151.69,127.59239237]
["bitfinex","SOLUSD",1751208106329,0.02,151.7,151.69,132.26184145]
["bitfinex","SOLUSD",1751208120121,0.02,151.7,151.69,127.59239237]
["bitfinex","SOLUSD",1751208120336,0.02,151.7,151.69,132.26184145]
["bitfinex","SOLUSD",1751208124540,0.02,151.7,151.69,127.59239237]
["bitfinex","SOLUSD",1751208124720,0.02,151.7,151.69,132.26184145]
["bitfinex","SOLUSD",1751208125849,0.02,151.7,151.69,127.59239237]
["bitfinex","SOLUSD",1751208126637,0.02,151.7,151.69,39.79239237]
["bitfinex","SOLUSD",1751208128039,0.02,151.7,151.69,44.46184145]
["bitfinex","SOLUSD",1751208128240,0.02,151.7,151.69,17.22184145]
["bitfinex","SOLUSD",1751208128531,0.02,151.7,151.69,44.44184145]
["bitfinex","SOLUSD",1751208129546,0.02,151.7,151.69,39.77239237]
["bitfinex","SOLUSD",1751208129743,0.02,151.7,151.69,44.44184145]
["bitfinex","SOLUSD",1751208130146,0.02,151.7,151.69,132.24184145]
["bitfinex","SOLUSD",1751208131470,0.02,151.7,151.69,177.83505268]
["bitfinex","SOLUSD",1751208131636,0.02,151.7,151.69,183.22881345]
["bitfinex","SOLUSD",1751208133234,0.02,151.7,151.69,131.02184145]
["bitfinex","SOLUSD",1751208133434,0.02,151.7,151.69,158.24184145]
["bitfinex","SOLUSD",1751208134557,0.02,151.7,151.69,132.24184145]
["bitfinex","SOLUSD",1751208135656,0.02,151.7,151.69,44.44184145]
["bitfinex","SOLUSD",1751208138563,4.68944908,151.74,151.69,60.92282239]
["bitfinex","SOLUSD",1751208138870,4.68944908,151.74,151.7,4.66944908]
["bitfinex","SOLUSD",1751208139043,0.02,151.74,151.7,4.66944908]
["bitfinex","SOLUSD",1751208139437,4.68944908,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751208142239,0.02,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208142564,4.68944908,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208143347,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208143669,4.66944908,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751208151075,4.66944908,151.73,151.69,5.96]
["bitfinex","SOLUSD",1751208153053,4.66944908,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751208155866,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208157575,0.02,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208157877,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208160355,0.02,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208160557,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208161191,4.66944908,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751208161869,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208166392,0.02,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208166691,4.66944908,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751208170593,4.66944908,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751208176575,0.02,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751208176775,4.66944908,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751208181817,0.02,151.74,151.7,23.07185233]
["bitfinex","SOLUSD",1751208181999,0.02,151.74,151.73,4.66944908]
["bitfinex","SOLUSD",1751208183182,0.02,151.74,151.73,33.77065445]
["bitfinex","SOLUSD",1751208183387,0.02,151.74,151.73,38.44010353]
["bitfinex","SOLUSD",1751208188128,0.02,151.74,151.73,126.24010353]
["bitfinex","SOLUSD",1751208188298,0.02,151.75,151.74,4.66944908]
["bitfinex","SOLUSD",1751208188617,0.02,151.75,151.74,92.46944908]
["bitfinex","SOLUSD",1751208190917,0.02,151.75,151.74,99.05966919]
["bitfinex","SOLUSD",1751208196120,0.02,151.75,151.74,125.05966919]
["bitfinex","SOLUSD",1751208201140,0.02,151.75,151.74,144.6526632]
["bitfinex","SOLUSD",1751208201345,0.02,151.75,151.74,143.99364119]
["bitfinex","SOLUSD",1751208212957,0.02,151.76,151.74,143.99364119]
["bitfinex","SOLUSD",1751208212958,0.02,151.76,151.75,23.60342108]
["bitfinex","SOLUSD",1751208213255,0.02,151.76,151.75,50.72342108]
["bitfinex","SOLUSD",1751208213457,0.02,151.76,151.75,51.38239966]
["bitfinex","SOLUSD",1751208214658,0.02,151.76,151.75,139.18239966]
["bitfinex","SOLUSD",1751208214855,0.02,151.76,151.75,293.07218549]
["bitfinex","SOLUSD",1751208215057,0.02,151.77,151.75,292.41320691]
["bitfinex","SOLUSD",1751208215351,0.02,151.77,151.76,11.22838424]
["bitfinex","SOLUSD",1751208215552,0.02,151.77,151.76,6.55893516]
["bitfinex","SOLUSD",1751208215757,0.02,151.77,151.76,11.22838424]
["bitfinex","SOLUSD",1751208216855,0.02,151.77,151.76,17.81773584]
["bitfinex","SOLUSD",1751208218345,0.02,151.77,151.76,105.61773584]
["bitfinex","SOLUSD",1751208221158,0.02,151.77,151.76,100.2893516]
["bitfinex","SOLUSD",1751208221378,0.02,151.77,151.76,127.4093516]
["bitfinex","SOLUSD",1751208221745,0.02,151.77,151.76,12.4893516]
["bitfinex","SOLUSD",1751208230476,6.33574908,151.77,151.76,5.9]
["bitfinex","SOLUSD",1751208231241,6.33574908,151.77,151.71,12.4915233]
["bitfinex","SOLUSD",1751208231448,4.66944908,151.73,151.71,12.4915233]
["bitfinex","SOLUSD",1751208231866,4.66944908,151.74,151.71,12.4915233]
["bitfinex","SOLUSD",1751208232860,4.66944908,151.75,151.71,12.4915233]
["bitfinex","SOLUSD",1751208236157,4.66944908,151.74,151.71,12.4915233]
["bitfinex","SOLUSD",1751208238272,4.66944908,151.75,151.71,12.4915233]
["bitfinex","SOLUSD",1751208240076,4.66944908,151.74,151.71,12.4915233]
["bitfinex","SOLUSD",1751208245082,4.66944908,151.75,151.71,12.4915233]
["bitfinex","SOLUSD",1751208246569,4.66944908,151.75,151.71,17.16097238]
["bitfinex","SOLUSD",1751208246769,4.66944908,151.76,151.71,33.63978063]
["bitfinex","SOLUSD",1751208246996,4.66944908,151.76,151.72,4.66944908]
["bitfinex","SOLUSD",1751208247286,0.02,151.77,151.74,4.66944908]
["bitfinex","SOLUSD",1751208248883,0.02,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751208252282,0.02,151.77,151.75,11.25923491]
["bitfinex","SOLUSD",1751208252487,4.68944908,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751208252667,4.66944908,151.75,151.72,94.3909131]
["bitfinex","SOLUSD",1751208252875,4.66944908,151.74,151.72,94.3909131]
["bitfinex","SOLUSD",1751208253998,4.66944908,151.74,151.72,6.5909131]
["bitfinex","SOLUSD",1751208255184,4.66944908,151.74,151.71,12.49140792]
["bitfinex","SOLUSD",1751208256075,7.29684594,151.74,151.71,12.49140792]
["bitfinex","SOLUSD",1751208258177,7.29684594,151.73,151.71,12.49140792]
["bitfinex","SOLUSD",1751208258974,7.29684594,151.74,151.71,12.49140792]
["bitfinex","SOLUSD",1751208262569,7.29684594,151.74,151.71,5.9]
["bitfinex","SOLUSD",1751208262766,7.29684594,151.72,151.71,5.9]
["bitfinex","SOLUSD",1751208263668,13.88805587,151.72,151.67,0.04]
["bitfinex","SOLUSD",1751208263870,7.29684594,151.7,151.67,5.92]
["bitfinex","SOLUSD",1751208266996,13.88896769,151.7,151.67,5.92]
["bitfinex","SOLUSD",1751208271305,18.64964886,151.72,151.67,5.92]
["bitfinex","SOLUSD",1751208271501,7.29684594,151.7,151.67,5.92]
["bitfinex","SOLUSD",1751208272193,18.64964886,151.72,151.67,5.92]
["bitfinex","SOLUSD",1751208272502,7.29684594,151.7,151.67,5.92]
["bitfinex","SOLUSD",1751208274105,13.88890164,151.7,151.67,5.92]
["bitfinex","SOLUSD",1751208274787,7.29684594,151.69,151.67,5.92]
["bitfinex","SOLUSD",1751208275597,6.5915233,151.71,151.67,5.92]
["bitfinex","SOLUSD",1751208275801,7.29684594,151.69,151.67,5.92]
["bitfinex","SOLUSD",1751208276916,23.06729057,151.73,151.67,5.92]
["bitfinex","SOLUSD",1751208277119,7.29684594,151.69,151.67,5.92]
["bitfinex","SOLUSD",1751208278002,4.67257654,151.69,151.67,5.92]
["bitfinex","SOLUSD",1751208279392,4.67257654,151.68,151.67,5.92]
["bitfinex","SOLUSD",1751208279816,4.67257654,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751208280404,11.26540354,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751208281819,7.30498316,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751208283417,13.89781016,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751208284896,13.89781016,151.68,151.61,33.30498316]
["bitfinex","SOLUSD",1751208284897,26.0,151.61,151.5,16.5007431]
["bitfinex","SOLUSD",1751208285103,52.23895516,151.61,151.53,6.59924483]
["bitfinex","SOLUSD",1751208286223,52.23895516,151.61,151.53,13.90422799]
["bitfinex","SOLUSD",1751208287023,58.550503,151.61,151.54,6.59885131]
["bitfinex","SOLUSD",1751208287228,58.550503,151.61,151.55,6.59844211]
["bitfinex","SOLUSD",1751208287698,51.24551984,151.61,151.55,6.59844211]
["bitfinex","SOLUSD",1751208287898,58.230503,151.61,151.54,6.59879419]
["bitfinex","SOLUSD",1751208288113,58.230503,151.61,151.54,12.45879419]
["bitfinex","SOLUSD",1751208288827,44.32964886,151.61,151.54,12.45879419]
["bitfinex","SOLUSD",1751208289014,51.63463202,151.61,151.55,6.5983769]
["bitfinex","SOLUSD",1751208289210,51.63463202,151.61,151.54,12.45881379]
["bitfinex","SOLUSD",1751208289413,65.8198093,151.61,151.54,5.86]
["bitfinex","SOLUSD",1751208290101,59.22393832,151.61,151.54,12.45887225]
["bitfinex","SOLUSD",1751208290320,51.91895516,151.61,151.54,12.45887225]
["bitfinex","SOLUSD",1751208290533,51.63463202,151.61,151.56,6.93435472]
["bitfinex","SOLUSD",1751208292914,7.30498316,151.61,151.56,6.93435472]
["bitfinex","SOLUSD",1751208293331,6.0673,151.64,151.57,7.30498316]
["bitfinex","SOLUSD",1751208293537,7.30498316,151.61,151.56,23.42947216]
["bitfinex","SOLUSD",1751208293709,7.30498316,151.61,151.57,7.30498316]
["bitfinex","SOLUSD",1751208294431,7.30498316,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751208295417,7.30498316,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751208296430,7.30498316,151.63,151.59,7.30498316]
["bitfinex","SOLUSD",1751208296637,33.30498316,151.64,151.6,7.34498316]
["bitfinex","SOLUSD",1751208297129,7.30498316,151.64,151.6,7.34498316]
["bitfinex","SOLUSD",1751208297633,7.30498316,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751208298527,1.5209,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751208298528,7.30498316,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751208298739,26.0,151.66,151.62,7.30498316]
["bitfinex","SOLUSD",1751208298740,33.30498316,151.66,151.62,7.30498316]
["bitfinex","SOLUSD",1751208299127,33.30498316,151.66,151.61,23.08554844]
["bitfinex","SOLUSD",1751208299128,26.0,151.66,151.63,7.30498316]
["bitfinex","SOLUSD",1751208299712,33.30498316,151.66,151.62,7.30498316]
["bitfinex","SOLUSD",1751208300338,7.30498316,151.65,151.61,12.47587098]
["bitfinex","SOLUSD",1751208300640,26.0,151.66,151.61,12.47587098]
["bitfinex","SOLUSD",1751208300641,7.30498316,151.64,151.61,12.47587098]
["bitfinex","SOLUSD",1751208304042,7.30498316,151.65,151.61,12.47587098]
["bitfinex","SOLUSD",1751208304550,26.0,151.66,151.61,19.78085414]
["bitfinex","SOLUSD",1751208304717,15.65700948,151.67,151.65,7.30498316]
["bitfinex","SOLUSD",1751208305227,0.02,151.68,151.61,100.27587098]
["bitfinex","SOLUSD",1751208305228,0.02,151.68,151.66,7.30498316]
["bitfinex","SOLUSD",1751208305913,0.02,151.68,151.62,31.5904]
["bitfinex","SOLUSD",1751208305914,0.02,151.68,151.67,7.30498316]
["bitfinex","SOLUSD",1751208306135,0.02,151.68,151.66,7.30498316]
["bitfinex","SOLUSD",1751208306620,0.02,151.68,151.67,7.30498316]
["bitfinex","SOLUSD",1751208308048,0.02,151.68,151.67,13.89824484]
["bitfinex","SOLUSD",1751208310150,0.02,151.68,151.67,21.203228]
["bitfinex","SOLUSD",1751208310346,0.02,151.68,151.67,109.003228]
["bitfinex","SOLUSD",1751208310941,0.02,151.68,151.67,139.003228]
["bitfinex","SOLUSD",1751208311626,0.02,151.68,151.67,131.69824484]
["bitfinex","SOLUSD",1751208313744,0.02,151.68,151.67,150.63221684]
["bitfinex","SOLUSD",1751208313926,0.02,151.68,151.67,185.5286]
["bitfinex","SOLUSD",1751208314127,0.02,151.71,151.68,18.933972]
["bitfinex","SOLUSD",1751208314343,0.02,151.71,151.7,7.30498316]
["bitfinex","SOLUSD",1751208314739,0.02,151.71,151.69,5.86]
["bitfinex","SOLUSD",1751208315050,0.02,151.71,151.7,34.36498316]
["bitfinex","SOLUSD",1751208315238,0.02,151.71,151.7,64.36498316]
["bitfinex","SOLUSD",1751208315962,0.02,151.71,151.7,70.95694097]
["bitfinex","SOLUSD",1751208316457,0.02,151.71,151.7,40.95694097]
["bitfinex","SOLUSD",1751208317337,0.02,151.71,151.7,70.95694097]
["bitfinex","SOLUSD",1751208317827,0.02,151.71,151.7,43.89694097]
["bitfinex","SOLUSD",1751208318025,0.02,151.71,151.7,36.59195781]
["bitfinex","SOLUSD",1751208318221,0.02,151.71,151.7,43.89694097]
["bitfinex","SOLUSD",1751208318437,0.02,151.71,151.7,13.89694097]
["bitfinex","SOLUSD",1751208319627,0.02,151.71,151.7,101.69694097]
["bitfinex","SOLUSD",1751208320248,0.02,151.71,151.7,131.69694097]
["bitfinex","SOLUSD",1751208320957,0.02,151.71,151.7,124.39195781]
["bitfinex","SOLUSD",1751208321150,0.02,151.71,151.7,131.69694097]
["bitfinex","SOLUSD",1751208322756,0.02,151.71,151.7,101.69694097]
["bitfinex","SOLUSD",1751208324232,0.02,151.71,151.65,87.8]
["bitfinex","SOLUSD",1751208324432,0.02,151.71,151.68,7.30498316]
["bitfinex","SOLUSD",1751208325954,0.02,151.71,151.68,13.89763315]
["bitfinex","SOLUSD",1751208326856,0.02,151.71,151.69,7.30498316]
["bitfinex","SOLUSD",1751208327045,0.02,151.71,151.7,7.30498316]
["bitfinex","SOLUSD",1751208327760,0.02,151.71,151.7,95.10498316]
["bitfinex","SOLUSD",1751208329054,0.02,151.71,151.7,101.69694097]
["bitfinex","SOLUSD",1751208330232,0.02,151.71,151.7,131.69694097]
["bitfinex","SOLUSD",1751208331450,0.02,151.71,151.7,151.00578561]
["bitfinex","SOLUSD",1751208331690,0.02,151.71,151.7,156.80988983]
["bitfinex","SOLUSD",1751208331959,0.02,151.71,151.7,157.09421297]
["bitfinex","SOLUSD",1751208332162,0.02,151.71,151.7,183.09421297]
["bitfinex","SOLUSD",1751208333150,0.02,151.71,151.7,175.78922981]
["bitfinex","SOLUSD",1751208333335,0.02,151.71,151.7,183.09421297]
["bitfinex","SOLUSD",1751208337738,0.02,151.71,151.7,157.69694097]
["bitfinex","SOLUSD",1751208337969,0.02,151.71,151.7,203.38658983]
["bitfinex","SOLUSD",1751208338143,0.02,151.71,151.7,203.67091297]
["bitfinex","SOLUSD",1751208340159,0.02,151.75,151.71,18.933972]
["bitfinex","SOLUSD",1751208340364,0.02,151.75,151.74,7.30498316]
["bitfinex","SOLUSD",1751208340570,0.02,151.75,151.74,13.14498316]
["bitfinex","SOLUSD",1751208341273,0.02,151.75,151.74,19.73520327]
["bitfinex","SOLUSD",1751208341442,0.02,151.75,151.74,134.57520327]
["bitfinex","SOLUSD",1751208341638,0.02,151.75,151.74,135.23422528]
["bitfinex","SOLUSD",1751208342256,0.02,151.75,151.74,165.23422528]
["bitfinex","SOLUSD",1751208342563,0.02,151.75,151.74,134.57520327]
["bitfinex","SOLUSD",1751208345674,0.02,151.75,151.74,164.57520327]
["bitfinex","SOLUSD",1751208351068,0.02,151.75,151.74,107.53520327]
["bitfinex","SOLUSD",1751208351476,0.02,151.75,151.74,19.73520327]
["bitfinex","SOLUSD",1751208354989,0.02,151.75,151.74,5.84]
["bitfinex","SOLUSD",1751208355285,0.02,151.75,151.74,13.14498316]
["bitfinex","SOLUSD",1751208356172,0.02,151.75,151.74,19.73520327]
["bitfinex","SOLUSD",1751208359793,0.02,151.75,151.74,12.43022011]
["bitfinex","SOLUSD",1751208362392,0.02,151.75,151.74,19.73520327]
["bitfinex","SOLUSD",1751208371795,0.02,151.75,151.74,107.53520327]
["bitfinex","SOLUSD",1751208372096,0.02,151.75,151.74,108.19422528]
["bitfinex","SOLUSD",1751208372296,0.02,151.75,151.74,20.39422528]
["bitfinex","SOLUSD",1751208373292,0.02,151.77,151.74,55.80374756]
["bitfinex","SOLUSD",1751208373487,0.02,151.77,151.76,7.30498316]
["bitfinex","SOLUSD",1751208373693,0.02,151.77,151.76,95.10498316]
["bitfinex","SOLUSD",1751208375289,0.02,151.77,151.76,101.69433476]
["bitfinex","SOLUSD",1751208386911,0.02,151.77,151.76,94.3893516]
["bitfinex","SOLUSD",1751208387114,0.02,151.77,151.76,101.69433476]
["bitfinex","SOLUSD",1751208388411,0.02,151.78,151.76,101.69433476]
["bitfinex","SOLUSD",1751208388412,0.02,151.78,151.76,108.99931792]
["bitfinex","SOLUSD",1751208388616,0.02,151.78,151.77,27.65889174]
["bitfinex","SOLUSD",1751208388914,0.02,151.78,151.77,34.30498316]
["bitfinex","SOLUSD",1751208389525,0.02,151.78,151.77,57.0]
["bitfinex","SOLUSD",1751208389697,0.02,151.78,151.77,64.30498316]
["bitfinex","SOLUSD",1751208390015,0.02,151.78,151.77,37.30498316]
["bitfinex","SOLUSD",1751208391112,0.02,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751208391302,0.02,151.78,151.76,101.69416644]
["bitfinex","SOLUSD",1751208391687,0.02,151.78,151.76,6.58918328]
["bitfinex","SOLUSD",1751208395021,0.02,151.78,151.76,13.89416644]
["bitfinex","SOLUSD",1751208396121,0.02,151.78,151.75,6.58961675]
["bitfinex","SOLUSD",1751208396122,8.86048316,151.78,151.75,6.58961675]
["bitfinex","SOLUSD",1751208396319,8.86048316,151.78,151.74,12.4300844]
["bitfinex","SOLUSD",1751208396320,7.30498316,151.77,151.74,12.4300844]
["bitfinex","SOLUSD",1751208396713,7.30498316,151.76,151.74,5.84]
["bitfinex","SOLUSD",1751208397496,7.30498316,151.76,151.74,12.4302126]
["bitfinex","SOLUSD",1751208398713,7.30498316,151.77,151.74,12.4302126]
["bitfinex","SOLUSD",1751208398915,7.30498316,151.77,151.69,59.9605246]
["bitfinex","SOLUSD",1751208398916,7.30498316,151.75,151.69,5.82]
["bitfinex","SOLUSD",1751208399245,7.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208401750,7.30498316,151.73,151.69,12.41239237]
["bitfinex","SOLUSD",1751208401944,7.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208403151,7.30498316,151.73,151.69,12.41239237]
["bitfinex","SOLUSD",1751208406042,7.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208406857,7.30498316,151.73,151.69,12.41239237]
["bitfinex","SOLUSD",1751208407046,7.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208407246,7.30498316,151.72,151.69,12.41239237]
["bitfinex","SOLUSD",1751208407526,33.30498316,151.73,151.69,12.41239237]
["bitfinex","SOLUSD",1751208408757,33.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208411261,33.30498316,151.73,151.69,12.41239237]
["bitfinex","SOLUSD",1751208411468,33.30498316,151.73,151.69,19.71737553]
["bitfinex","SOLUSD",1751208411928,7.30498316,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751208412255,33.30498316,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751208412454,33.30498316,151.73,151.68,6.63274912]
["bitfinex","SOLUSD",1751208412455,7.30498316,151.71,151.68,6.63274912]
["bitfinex","SOLUSD",1751208412753,7.30498316,151.72,151.68,6.63274912]
["bitfinex","SOLUSD",1751208412945,33.30498316,151.71,151.68,0.04]
["bitfinex","SOLUSD",1751208413261,8.82088316,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751208414862,15.41327553,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751208415629,8.82088316,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751208416051,34.34724753,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751208416539,37.70561871,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751208423242,27.88725516,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751208423441,44.64964886,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751208423658,58.60243202,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751208424041,58.88675516,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751208424237,20.29794886,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751208424470,20.29794886,151.62,151.56,0.3363854]
["bitfinex","SOLUSD",1751208424471,26.0,151.59,151.56,0.3363854]
["bitfinex","SOLUSD",1751208424764,25.95463202,151.57,151.56,0.3363854]
["bitfinex","SOLUSD",1751208424955,18.64964886,151.57,151.56,0.3363854]
["bitfinex","SOLUSD",1751208425132,32.55224368,151.57,151.56,0.3363854]
["bitfinex","SOLUSD",1751208426550,25.53158366,151.57,151.56,0.3363854]
["bitfinex","SOLUSD",1751208427067,41.13266682,151.57,151.56,0.3363854]
["bitfinex","SOLUSD",1751208427274,7.30498316,151.5,151.44,5.82]
["bitfinex","SOLUSD",1751208427452,7.30498316,151.5,151.45,37.30498316]
["bitfinex","SOLUSD",1751208427778,18.64964886,151.53,151.46,7.30498316]
["bitfinex","SOLUSD",1751208428077,7.30498316,151.5,151.46,7.30498316]
["bitfinex","SOLUSD",1751208428772,7.30498316,151.5,151.44,12.42327522]
["bitfinex","SOLUSD",1751208428979,7.30498316,151.5,151.46,7.30498316]
["bitfinex","SOLUSD",1751208429577,7.30498316,151.5,151.45,7.30498316]
["bitfinex","SOLUSD",1751208429780,7.30498316,151.5,151.46,7.30498316]
["bitfinex","SOLUSD",1751208430478,8.2961,151.57,151.47,7.30498316]
["bitfinex","SOLUSD",1751208430647,18.64964886,151.56,151.5,7.30498316]
["bitfinex","SOLUSD",1751208430846,18.64964886,151.56,151.44,69.25282256]
["bitfinex","SOLUSD",1751208430847,7.30498316,151.56,151.52,7.30498316]
["bitfinex","SOLUSD",1751208431059,7.30498316,151.55,151.51,7.30498316]
["bitfinex","SOLUSD",1751208431250,7.30498316,151.54,151.5,5.82]
["bitfinex","SOLUSD",1751208431672,0.28432314,151.55,151.44,6.60327522]
["bitfinex","SOLUSD",1751208431859,7.30498316,151.51,151.46,7.30498316]
["bitfinex","SOLUSD",1751208432058,7.30498316,151.51,151.47,7.30498316]
["bitfinex","SOLUSD",1751208432578,7.30498316,151.5,151.46,7.30498316]
["bitfinex","SOLUSD",1751208432782,7.30498316,151.5,151.43,6.60371128]
["bitfinex","SOLUSD",1751208432783,7.30498316,151.5,151.45,7.30498316]
["bitfinex","SOLUSD",1751208432985,6.59990982,151.52,151.46,7.30498316]
["bitfinex","SOLUSD",1751208433200,7.30498316,151.5,151.46,7.30498316]
["bitfinex","SOLUSD",1751208433789,7.30498316,151.51,151.46,7.30498316]
["bitfinex","SOLUSD",1751208434283,26.0,151.51,151.47,7.30498316]
["bitfinex","SOLUSD",1751208434673,26.0,151.51,151.48,7.30498316]
["bitfinex","SOLUSD",1751208434870,7.30498316,151.53,151.48,7.30498316]
["bitfinex","SOLUSD",1751208435258,44.64964886,151.54,151.48,7.30498316]
["bitfinex","SOLUSD",1751208435461,7.30498316,151.53,151.49,7.30498316]
["bitfinex","SOLUSD",1751208436080,7.30498316,151.53,151.48,7.30498316]
["bitfinex","SOLUSD",1751208436279,7.30498316,151.53,151.48,13.90614832]
["bitfinex","SOLUSD",1751208437270,7.30498316,151.51,151.47,6.60190397]
["bitfinex","SOLUSD",1751208438087,26.0,151.54,151.46,7.30498316]
["bitfinex","SOLUSD",1751208438088,7.30498316,151.5,151.46,13.90723335]
["bitfinex","SOLUSD",1751208439490,7.30498316,151.5,151.46,6.60225019]
["bitfinex","SOLUSD",1751208439678,7.30498316,151.5,151.46,13.90723335]
["bitfinex","SOLUSD",1751208439873,7.30498316,151.5,151.42,5.82]
["bitfinex","SOLUSD",1751208439874,7.30498316,151.47,151.42,13.90913056]
["bitfinex","SOLUSD",1751208440094,20.16494886,151.5,151.42,13.90913056]
["bitfinex","SOLUSD",1751208440095,7.30498316,151.46,151.42,13.90913056]
["bitfinex","SOLUSD",1751208441088,7.30498316,151.47,151.42,13.90913056]
["bitfinex","SOLUSD",1751208441676,7.30498316,151.45,151.41,6.60451494]
["bitfinex","SOLUSD",1751208441873,7.30498316,151.45,151.41,13.9094981]
["bitfinex","SOLUSD",1751208442464,7.30498316,151.45,151.41,6.60451494]
["bitfinex","SOLUSD",1751208442969,7.30498316,151.45,151.41,13.9094981]
["bitfinex","SOLUSD",1751208443200,26.0,151.48,151.42,7.30498316]
["bitfinex","SOLUSD",1751208443490,7.30498316,151.47,151.42,7.30498316]
["bitfinex","SOLUSD",1751208443892,7.30498316,151.47,151.41,23.11597389]
["bitfinex","SOLUSD",1751208444074,7.30498316,151.47,151.42,7.30498316]
["bitfinex","SOLUSD",1751208444475,26.0,151.48,151.45,7.30498316]
["bitfinex","SOLUSD",1751208444795,26.0,151.48,151.41,23.11597389]
["bitfinex","SOLUSD",1751208444986,7.30498316,151.51,151.47,7.30498316]
["bitfinex","SOLUSD",1751208445596,7.30498316,151.52,151.48,7.30498316]
["bitfinex","SOLUSD",1751208445799,25.95463202,151.53,151.48,7.30498316]
["bitfinex","SOLUSD",1751208446000,7.30498316,151.51,151.43,8.0111]
["bitfinex","SOLUSD",1751208446214,7.30498316,151.51,151.46,7.30498316]
["bitfinex","SOLUSD",1751208446987,7.30498316,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751208447695,7.30498316,151.51,151.44,104.30815942]
["bitfinex","SOLUSD",1751208447696,7.30498316,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751208447904,44.64964886,151.53,151.44,6.60312135]
["bitfinex","SOLUSD",1751208447905,26.0,151.49,151.44,6.60312135]
["bitfinex","SOLUSD",1751208448196,7.30498316,151.48,151.44,13.90810451]
["bitfinex","SOLUSD",1751208448378,7.30498316,151.47,151.44,6.60312135]
["bitfinex","SOLUSD",1751208448585,26.0,151.49,151.44,6.60312135]
["bitfinex","SOLUSD",1751208448787,7.30498316,151.47,151.44,6.60312135]
["bitfinex","SOLUSD",1751208449376,7.30498316,151.46,151.41,7.30498316]
["bitfinex","SOLUSD",1751208449997,7.30498316,151.46,151.4,12.1754]
["bitfinex","SOLUSD",1751208450209,7.30498316,151.45,151.41,7.30498316]
["bitfinex","SOLUSD",1751208450407,7.30498316,151.45,151.41,13.90956674]
["bitfinex","SOLUSD",1751208450906,7.30498316,151.46,151.41,13.90956674]
["bitfinex","SOLUSD",1751208451083,7.30498316,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751208451283,7.30498316,151.45,151.41,13.90956674]
["bitfinex","SOLUSD",1751208451604,7.30498316,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751208451974,7.30498316,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751208452307,7.30498316,151.44,151.4,12.42495161]
["bitfinex","SOLUSD",1751208453016,7.30498316,151.44,151.39,7.34498316]
["bitfinex","SOLUSD",1751208453017,7.30498316,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751208453179,7.30498316,151.41,151.39,6.64540656]
["bitfinex","SOLUSD",1751208453379,18.64964886,151.44,151.39,0.04]
["bitfinex","SOLUSD",1751208453579,32.60291656,151.45,151.39,13.95039176]
["bitfinex","SOLUSD",1751208453804,26.0,151.43,151.39,6.6454086]
["bitfinex","SOLUSD",1751208454008,7.30498316,151.44,151.39,6.6454086]
["bitfinex","SOLUSD",1751208454009,27.54263202,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751208454215,18.64964886,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208454373,32.56139734,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208454709,25.95463202,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208455326,51.95463202,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208455810,59.25961518,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208456319,59.54393832,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208456482,66.15070364,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208456684,6.60633374,151.37,151.35,0.04]
["bitfinex","SOLUSD",1751208456876,7.30498316,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208458597,13.91174848,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208459478,26.0,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208459681,33.30498316,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208459977,59.25961518,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208460585,65.8663805,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208461116,44.64964886,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208461604,51.95463202,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208461991,58.56139734,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208462191,7.30498316,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208462387,18.64964886,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751208462587,7.30498316,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208462997,26.14216157,151.39,151.35,0.04]
["bitfinex","SOLUSD",1751208462998,26.0,151.39,151.35,0.04]
["bitfinex","SOLUSD",1751208463194,1.588,151.4,151.35,0.04]
["bitfinex","SOLUSD",1751208463393,7.30498316,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751208464480,7.30498316,151.37,151.35,0.04]
["bitfinex","SOLUSD",1751208464700,7.30498316,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208465532,25.95463202,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208466313,25.95463202,151.36,151.33,4.09259041]
["bitfinex","SOLUSD",1751208466314,18.933972,151.35,151.33,4.09259041]
["bitfinex","SOLUSD",1751208466521,26.23895516,151.34,151.33,4.09259041]
["bitfinex","SOLUSD",1751208466692,32.84659359,151.34,151.33,4.09259041]
["bitfinex","SOLUSD",1751208466899,18.64964886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208467093,7.30498316,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208467908,11.01285111,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208469123,29.94682311,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208469339,36.5566453,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208469491,11.01285111,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208470202,18.64964886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208470405,11.01285111,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208475837,11.01285111,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208476025,29.66249997,151.33,151.28,11.05285111]
["bitfinex","SOLUSD",1751208476228,11.01285111,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208477116,11.01285111,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208477436,37.01285111,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208477613,26.0,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208478915,11.01285111,151.32,151.28,0.04]
["bitfinex","SOLUSD",1751208479246,11.01285111,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751208481936,55.66249997,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751208482127,55.66249997,151.29,151.25,1.388857]
["bitfinex","SOLUSD",1751208482128,44.64964886,151.26,151.25,1.388857]
["bitfinex","SOLUSD",1751208482307,55.94682311,151.26,151.25,1.388857]
["bitfinex","SOLUSD",1751208482712,11.01285111,151.27,151.25,1.388857]
["bitfinex","SOLUSD",1751208482914,11.01285111,151.3,151.26,11.01285111]
["bitfinex","SOLUSD",1751208483131,25.25846387,151.32,151.26,11.01285111]
["bitfinex","SOLUSD",1751208483420,11.01285111,151.29,151.25,19.01321047]
["bitfinex","SOLUSD",1751208484915,11.01285111,151.29,151.25,8.00035936]
["bitfinex","SOLUSD",1751208485116,44.64964886,151.31,151.25,19.01321047]
["bitfinex","SOLUSD",1751208485326,11.01285111,151.29,151.25,8.00035936]
["bitfinex","SOLUSD",1751208485620,11.01285111,151.29,151.25,19.01321047]
["bitfinex","SOLUSD",1751208486223,11.01285111,151.29,151.25,8.00035936]
["bitfinex","SOLUSD",1751208486737,11.01285111,151.29,151.25,19.01321047]
["bitfinex","SOLUSD",1751208486950,43.62182144,151.31,151.25,8.00035936]
["bitfinex","SOLUSD",1751208487149,11.01285111,151.29,151.25,19.01321047]
["bitfinex","SOLUSD",1751208487509,11.01285111,151.29,151.25,8.00035936]
["bitfinex","SOLUSD",1751208487715,11.01285111,151.29,151.25,19.01321047]
["bitfinex","SOLUSD",1751208488048,7.34059403,151.29,151.25,15.34095339]
["bitfinex","SOLUSD",1751208488626,7.34059403,151.29,151.25,8.00035936]
["bitfinex","SOLUSD",1751208488844,7.34059403,151.28,151.25,1.388857]
["bitfinex","SOLUSD",1751208489019,7.34059403,151.29,151.25,8.00038023]
["bitfinex","SOLUSD",1751208491440,7.34059403,151.29,151.25,15.34097426]
["bitfinex","SOLUSD",1751208491634,7.34059403,151.29,151.25,8.00038023]
["bitfinex","SOLUSD",1751208491843,7.34059403,151.29,151.25,15.34097426]
["bitfinex","SOLUSD",1751208492417,7.34059403,151.29,151.25,8.00038023]
["bitfinex","SOLUSD",1751208492613,7.34059403,151.29,151.25,15.34097426]
["bitfinex","SOLUSD",1751208495433,7.34059403,151.3,151.25,15.34097426]
["bitfinex","SOLUSD",1751208495745,7.34059403,151.3,151.26,7.34059403]
["bitfinex","SOLUSD",1751208495944,26.0,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751208496247,33.34059403,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751208496554,7.34059403,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751208496726,7.34059403,151.3,151.26,6.61097021]
["bitfinex","SOLUSD",1751208496928,26.0,151.31,151.26,6.61097021]
["bitfinex","SOLUSD",1751208497148,7.34059403,151.3,151.26,6.61097021]
["bitfinex","SOLUSD",1751208497737,7.34059403,151.3,151.26,13.95156424]
["bitfinex","SOLUSD",1751208499039,7.34059403,151.3,151.25,8.00032951]
["bitfinex","SOLUSD",1751208499235,7.34059403,151.28,151.25,1.388857]
["bitfinex","SOLUSD",1751208499752,7.34059403,151.28,151.25,8.00032125]
["bitfinex","SOLUSD",1751208499957,7.34059403,151.29,151.25,8.00032125]
["bitfinex","SOLUSD",1751208500626,7.34059403,151.29,151.25,15.34091528]
["bitfinex","SOLUSD",1751208500828,26.0,151.31,151.25,15.34091528]
["bitfinex","SOLUSD",1751208500829,32.60910144,151.31,151.25,15.34091528]
["bitfinex","SOLUSD",1751208501029,26.0,151.31,151.26,7.34059403]
["bitfinex","SOLUSD",1751208501229,33.34059403,151.31,151.27,7.34059403]
["bitfinex","SOLUSD",1751208501535,33.34059403,151.31,151.28,7.34059403]
["bitfinex","SOLUSD",1751208501536,26.0,151.31,151.28,7.34059403]
["bitfinex","SOLUSD",1751208501748,26.0,151.31,151.27,7.34059403]
["bitfinex","SOLUSD",1751208502333,33.34059403,151.31,151.27,7.34059403]
["bitfinex","SOLUSD",1751208502756,7.34059403,151.33,151.28,7.34059403]
["bitfinex","SOLUSD",1751208503055,7.34059403,151.33,151.29,13.95029005]
["bitfinex","SOLUSD",1751208503432,7.34059403,151.33,151.29,6.60969602]
["bitfinex","SOLUSD",1751208504629,7.34059403,151.33,151.26,6.61113314]
["bitfinex","SOLUSD",1751208504833,7.34059403,151.33,151.28,7.34059403]
["bitfinex","SOLUSD",1751208505242,13.94868445,151.33,151.28,7.34059403]
["bitfinex","SOLUSD",1751208506062,7.34059403,151.32,151.28,7.34059403]
["bitfinex","SOLUSD",1751208506371,7.34059403,151.29,151.25,15.34087442]
["bitfinex","SOLUSD",1751208506667,13.95055676,151.29,151.25,8.72945103]
["bitfinex","SOLUSD",1751208506838,7.34059403,151.28,151.25,1.388857]
["bitfinex","SOLUSD",1751208507173,6.60996273,151.29,151.25,1.388857]
["bitfinex","SOLUSD",1751208507658,39.95012472,151.3,151.25,8.72945103]
["bitfinex","SOLUSD",1751208507857,39.95012472,151.3,151.25,15.34083812]
["bitfinex","SOLUSD",1751208510364,39.95012472,151.3,151.26,7.34059403]
["bitfinex","SOLUSD",1751208510566,33.34059403,151.3,151.26,7.34059403]
["bitfinex","SOLUSD",1751208510887,7.34059403,151.31,151.27,7.34059403]
["bitfinex","SOLUSD",1751208512066,7.34059403,151.31,151.27,13.95123845]
["bitfinex","SOLUSD",1751208512271,7.34059403,151.31,151.27,6.61064442]
["bitfinex","SOLUSD",1751208513351,7.34059403,151.3,151.26,6.61095451]
["bitfinex","SOLUSD",1751208513749,7.34059403,151.3,151.25,15.34099064]
["bitfinex","SOLUSD",1751208513950,13.94955199,151.31,151.26,7.34059403]
["bitfinex","SOLUSD",1751208514150,6.60868513,151.32,151.26,13.95166213]
["bitfinex","SOLUSD",1751208514361,7.34059403,151.31,151.26,13.95166213]
["bitfinex","SOLUSD",1751208514744,7.34059403,151.31,151.26,6.6110681]
["bitfinex","SOLUSD",1751208514945,7.34059403,151.31,151.26,13.95166213]
["bitfinex","SOLUSD",1751208516167,32.60819616,151.33,151.27,7.34059403]
["bitfinex","SOLUSD",1751208516367,33.34059403,151.33,151.28,7.34059403]
["bitfinex","SOLUSD",1751208516588,33.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208516750,26.0,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208517563,26.0,151.33,151.29,13.9502872]
["bitfinex","SOLUSD",1751208517953,13.94840285,151.34,151.29,13.9502872]
["bitfinex","SOLUSD",1751208518771,7.34059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208519161,7.34059403,151.35,151.3,7.34059403]
["bitfinex","SOLUSD",1751208519359,6.60695042,151.36,151.29,13.9502872]
["bitfinex","SOLUSD",1751208519567,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208519877,7.34059403,151.33,151.29,13.9502872]
["bitfinex","SOLUSD",1751208520247,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208520453,7.34059403,151.33,151.28,7.34059403]
["bitfinex","SOLUSD",1751208520762,7.34059403,151.31,151.27,15.55359403]
["bitfinex","SOLUSD",1751208520958,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208521859,13.94891625,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208522463,26.0,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208522668,26.0,151.35,151.32,7.34059403]
["bitfinex","SOLUSD",1751208522980,6.62627301,151.38,151.34,7.34059403]
["bitfinex","SOLUSD",1751208523183,7.36059403,151.38,151.34,7.34059403]
["bitfinex","SOLUSD",1751208523774,7.36059403,151.38,151.35,7.34059403]
["bitfinex","SOLUSD",1751208523775,0.02,151.38,151.35,7.34059403]
["bitfinex","SOLUSD",1751208523979,0.02,151.38,151.35,13.94770566]
["bitfinex","SOLUSD",1751208524271,0.02,151.38,151.36,7.34059403]
["bitfinex","SOLUSD",1751208524579,0.02,151.38,151.37,7.34059403]
["bitfinex","SOLUSD",1751208525972,0.02,151.38,151.36,13.94724199]
["bitfinex","SOLUSD",1751208528387,0.02,151.38,151.36,7.34059403]
["bitfinex","SOLUSD",1751208528593,0.02,151.38,151.37,7.34059403]
["bitfinex","SOLUSD",1751208529687,0.02,151.38,151.37,101.22059403]
["bitfinex","SOLUSD",1751208530362,0.02,151.38,151.37,107.82692289]
["bitfinex","SOLUSD",1751208531163,0.02,151.38,151.37,100.48632886]
["bitfinex","SOLUSD",1751208531360,0.02,151.38,151.37,107.82692289]
["bitfinex","SOLUSD",1751208532078,0.02,151.38,151.37,115.80514603]
["bitfinex","SOLUSD",1751208532667,0.02,151.38,151.37,134.45479489]
["bitfinex","SOLUSD",1751208533191,0.02,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1751208533497,0.02,151.4,151.39,141.35240446]
["bitfinex","SOLUSD",1751208534598,0.02,151.4,151.39,147.95786056]
["bitfinex","SOLUSD",1751208534965,0.02,151.4,151.39,94.4054561]
["bitfinex","SOLUSD",1751208535165,0.02,151.4,151.39,101.74605013]
["bitfinex","SOLUSD",1751208535388,0.02,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751208536388,0.02,151.4,151.39,13.94605013]
["bitfinex","SOLUSD",1751208537194,0.02,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751208537373,0.02,151.4,151.39,13.94605013]
["bitfinex","SOLUSD",1751208539895,0.02,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751208540402,7.36059403,151.4,151.37,12.68621264]
["bitfinex","SOLUSD",1751208540688,7.34059403,151.39,151.37,6.60621264]
["bitfinex","SOLUSD",1751208540892,7.34059403,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208541065,7.36059403,151.4,151.36,13.94735935]
["bitfinex","SOLUSD",1751208542372,0.02,151.4,151.36,13.94735935]
["bitfinex","SOLUSD",1751208543299,7.36059403,151.4,151.36,13.94735935]
["bitfinex","SOLUSD",1751208545283,7.36059403,151.4,151.37,7.34059403]
["bitfinex","SOLUSD",1751208545284,0.02,151.4,151.37,7.34059403]
["bitfinex","SOLUSD",1751208545471,0.02,151.4,151.38,7.34059403]
["bitfinex","SOLUSD",1751208547394,0.02,151.4,151.38,13.94607772]
["bitfinex","SOLUSD",1751208548498,0.02,151.4,151.38,6.60548369]
["bitfinex","SOLUSD",1751208551898,0.02,151.4,151.37,7.34059403]
["bitfinex","SOLUSD",1751208553576,0.02,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751208556099,0.02,151.4,151.39,7.34059403]
["bitfinex","SOLUSD",1751208557899,0.02,151.4,151.39,13.94605013]
["bitfinex","SOLUSD",1751208559194,0.02,151.4,151.38,13.94631322]
["bitfinex","SOLUSD",1751208559405,0.02,151.4,151.38,6.60571919]
["bitfinex","SOLUSD",1751208560487,7.36059403,151.4,151.35,7.34059403]
["bitfinex","SOLUSD",1751208560682,7.36059403,151.4,151.36,7.34059403]
["bitfinex","SOLUSD",1751208561920,7.36059403,151.4,151.34,104.31906784]
["bitfinex","SOLUSD",1751208561921,7.34059403,151.37,151.34,6.60745819]
["bitfinex","SOLUSD",1751208562409,7.34059403,151.38,151.34,6.60745819]
["bitfinex","SOLUSD",1751208562619,7.34059403,151.38,151.34,13.94805222]
["bitfinex","SOLUSD",1751208563387,32.62532464,151.4,151.34,13.94805222]
["bitfinex","SOLUSD",1751208563600,7.34059403,151.38,151.34,13.94805222]
["bitfinex","SOLUSD",1751208563802,7.34059403,151.37,151.34,6.60745819]
["bitfinex","SOLUSD",1751208564714,7.34059403,151.36,151.33,12.62779051]
["bitfinex","SOLUSD",1751208564894,7.34059403,151.35,151.33,6.02]
["bitfinex","SOLUSD",1751208565307,8.14876075,151.38,151.33,6.02]
["bitfinex","SOLUSD",1751208565509,7.34059403,151.35,151.33,6.02]
["bitfinex","SOLUSD",1751208566091,7.34059403,151.36,151.33,6.02]
["bitfinex","SOLUSD",1751208567222,26.0,151.36,151.33,12.62793463]
["bitfinex","SOLUSD",1751208567514,26.0,151.36,151.33,19.96852866]
["bitfinex","SOLUSD",1751208571719,33.34059403,151.36,151.33,12.62793463]
["bitfinex","SOLUSD",1751208572116,7.34059403,151.35,151.33,6.02]
["bitfinex","SOLUSD",1751208572309,7.34059403,151.34,151.33,6.02]
["bitfinex","SOLUSD",1751208572826,7.34059403,151.34,151.3,6.60925651]
["bitfinex","SOLUSD",1751208572997,7.34059403,151.34,151.3,13.94985054]
["bitfinex","SOLUSD",1751208573420,7.34059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208575324,26.0,151.36,151.33,7.34059403]
["bitfinex","SOLUSD",1751208575522,1.5425,151.38,151.33,13.94837334]
["bitfinex","SOLUSD",1751208575523,26.0,151.35,151.33,13.94837334]
["bitfinex","SOLUSD",1751208576123,34.88309403,151.38,151.33,13.94837334]
["bitfinex","SOLUSD",1751208576822,41.489106,151.38,151.33,13.94837334]
["bitfinex","SOLUSD",1751208577624,7.84059403,151.37,151.33,13.94837334]
["bitfinex","SOLUSD",1751208579104,7.34059403,151.37,151.33,13.94837334]
["bitfinex","SOLUSD",1751208579303,34.88309403,151.38,151.34,7.34059403]
["bitfinex","SOLUSD",1751208579817,41.48900332,151.38,151.33,13.94837334]
["bitfinex","SOLUSD",1751208580012,7.34059403,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1751208580205,7.34059403,151.36,151.32,7.34059403]
["bitfinex","SOLUSD",1751208580407,7.34059403,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751208580610,7.34059403,151.34,151.3,94.40924875]
["bitfinex","SOLUSD",1751208582199,7.34059403,151.33,151.29,19.89030389]
["bitfinex","SOLUSD",1751208582405,7.34059403,151.33,151.29,12.54970986]
["bitfinex","SOLUSD",1751208582925,7.34059403,151.33,151.29,19.89030389]
["bitfinex","SOLUSD",1751208584430,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208584819,7.34059403,151.34,151.3,13.94982025]
["bitfinex","SOLUSD",1751208586739,7.34059403,151.34,151.3,6.60922622]
["bitfinex","SOLUSD",1751208586909,7.34059403,151.34,151.3,13.94982025]
["bitfinex","SOLUSD",1751208588117,6.60722469,151.35,151.3,13.94982025]
["bitfinex","SOLUSD",1751208588334,7.34059403,151.34,151.3,13.94982025]
["bitfinex","SOLUSD",1751208588634,7.84059403,151.34,151.3,13.94982025]
["bitfinex","SOLUSD",1751208590009,7.34059403,151.34,151.3,13.94982025]
["bitfinex","SOLUSD",1751208590209,7.34059403,151.33,151.3,6.60922622]
["bitfinex","SOLUSD",1751208592236,7.34059403,151.33,151.29,19.89026844]
["bitfinex","SOLUSD",1751208595239,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208595626,7.84059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208595812,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208596947,26.0,151.36,151.3,7.34059403]
["bitfinex","SOLUSD",1751208597243,26.0,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208597444,26.0,151.35,151.33,7.34059403]
["bitfinex","SOLUSD",1751208597816,26.0,151.35,151.33,13.94841399]
["bitfinex","SOLUSD",1751208598633,26.0,151.35,151.33,6.60781996]
["bitfinex","SOLUSD",1751208600240,26.0,151.35,151.32,13.94892578]
["bitfinex","SOLUSD",1751208600543,7.34059403,151.34,151.31,6.60880408]
["bitfinex","SOLUSD",1751208600841,7.34059403,151.34,151.3,101.74964655]
["bitfinex","SOLUSD",1751208601450,33.34059403,151.35,151.3,101.74964655]
["bitfinex","SOLUSD",1751208601813,0.5,151.34,151.31,7.34059403]
["bitfinex","SOLUSD",1751208602026,26.0,151.35,151.32,7.34059403]
["bitfinex","SOLUSD",1751208602251,26.0,151.35,151.32,13.94877689]
["bitfinex","SOLUSD",1751208603452,26.0,151.35,151.29,110.2644567]
["bitfinex","SOLUSD",1751208603453,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208603614,7.34059403,151.34,151.3,6.60921328]
["bitfinex","SOLUSD",1751208603821,7.34059403,151.34,151.29,101.08059403]
["bitfinex","SOLUSD",1751208604123,33.34059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208604339,33.34059403,151.35,151.31,13.94943785]
["bitfinex","SOLUSD",1751208606143,33.34059403,151.35,151.31,6.60884382]
["bitfinex","SOLUSD",1751208607126,26.0,151.35,151.31,6.60884382]
["bitfinex","SOLUSD",1751208607326,26.0,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208607544,33.34059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208608515,39.94785394,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1751208608722,32.60725991,151.35,151.29,5.94]
["bitfinex","SOLUSD",1751208608954,7.34059403,151.33,151.29,5.94]
["bitfinex","SOLUSD",1751208609340,7.34059403,151.33,151.29,12.54971555]
["bitfinex","SOLUSD",1751208609643,13.94873666,151.33,151.28,13.95075832]
["bitfinex","SOLUSD",1751208609831,7.34059403,151.32,151.28,13.95075832]
["bitfinex","SOLUSD",1751208610639,6.60781656,151.34,151.28,13.95075832]
["bitfinex","SOLUSD",1751208610835,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208611350,7.34059403,151.33,151.29,13.95027222]
["bitfinex","SOLUSD",1751208611728,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208612445,7.34059403,151.34,151.29,6.60967819]
["bitfinex","SOLUSD",1751208612747,7.34059403,151.33,151.29,13.95027222]
["bitfinex","SOLUSD",1751208613349,7.34059403,151.32,151.29,6.60967819]
["bitfinex","SOLUSD",1751208613670,6.60808125,151.33,151.27,5.96]
["bitfinex","SOLUSD",1751208613832,6.60808125,151.33,151.27,0.04]
["bitfinex","SOLUSD",1751208613833,33.34059403,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751208614735,7.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208616750,26.0,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208617056,7.34059403,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751208617640,13.94968329,151.31,151.27,7.38059403]
["bitfinex","SOLUSD",1751208617835,32.60908926,151.31,151.28,7.34059403]
["bitfinex","SOLUSD",1751208618032,34.96379403,151.32,151.28,7.34059403]
["bitfinex","SOLUSD",1751208618376,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208618537,7.34059403,151.33,151.29,13.95035399]
["bitfinex","SOLUSD",1751208620387,32.60778595,151.34,151.31,7.34059403]
["bitfinex","SOLUSD",1751208620388,26.0,151.34,151.31,7.34059403]
["bitfinex","SOLUSD",1751208620758,0.5,151.33,151.31,7.34059403]
["bitfinex","SOLUSD",1751208620973,26.0,151.34,151.31,7.34059403]
["bitfinex","SOLUSD",1751208623360,26.0,151.34,151.3,6.60913047]
["bitfinex","SOLUSD",1751208623664,26.0,151.34,151.31,7.34059403]
["bitfinex","SOLUSD",1751208624749,26.0,151.34,151.31,13.94945352]
["bitfinex","SOLUSD",1751208625879,1.6575,151.36,151.32,7.34059403]
["bitfinex","SOLUSD",1751208626170,8.99809403,151.36,151.32,7.34059403]
["bitfinex","SOLUSD",1751208627157,1.6575,151.36,151.32,7.34059403]
["bitfinex","SOLUSD",1751208627354,7.34059403,151.35,151.31,13.94945352]
["bitfinex","SOLUSD",1751208628778,7.34059403,151.35,151.29,5.92]
["bitfinex","SOLUSD",1751208628779,7.34059403,151.32,151.29,5.92]
["bitfinex","SOLUSD",1751208629979,7.34059403,151.32,151.29,12.5297844]
["bitfinex","SOLUSD",1751208631583,7.34059403,151.3,151.29,5.92]
["bitfinex","SOLUSD",1751208631760,7.34059403,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751208632085,7.34059403,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751208633297,7.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208640490,26.0,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208644171,39.95085315,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208644971,33.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208646082,39.95085315,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208647883,33.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208648083,26.0,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208648284,39.95085315,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208650809,33.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208653006,39.95085315,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208653204,58.60050201,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208655491,51.99024289,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208655692,58.60050201,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208656011,33.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208656191,7.34059403,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751208656396,13.95051341,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751208656597,33.34059403,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751208657199,26.0,151.26,151.25,0.428857]
["bitfinex","SOLUSD",1751208660713,13.95051341,151.29,151.25,0.428857]
["bitfinex","SOLUSD",1751208660916,39.95051341,151.29,151.25,0.428857]
["bitfinex","SOLUSD",1751208661101,7.34059403,151.28,151.25,0.428857]
["bitfinex","SOLUSD",1751208662601,26.0,151.29,151.26,7.34059403]
["bitfinex","SOLUSD",1751208662937,20.26444886,151.34,151.28,7.34059403]
["bitfinex","SOLUSD",1751208663110,13.94820208,151.35,151.3,7.34059403]
["bitfinex","SOLUSD",1751208663296,7.34059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208663495,26.0,151.32,151.31,7.34059403]
["bitfinex","SOLUSD",1751208663694,32.5971741,151.36,151.31,7.34059403]
["bitfinex","SOLUSD",1751208663890,32.5971741,151.36,151.32,7.34059403]
["bitfinex","SOLUSD",1751208664126,33.34059403,151.36,151.32,13.94901082]
["bitfinex","SOLUSD",1751208664298,26.0,151.36,151.32,13.94901082]
["bitfinex","SOLUSD",1751208664920,17.17284404,151.37,151.32,13.94901082]
["bitfinex","SOLUSD",1751208665899,1.6148,151.38,151.34,7.34059403]
["bitfinex","SOLUSD",1751208666119,7.34059403,151.39,151.35,7.34059403]
["bitfinex","SOLUSD",1751208666317,7.34059403,151.37,151.31,12.50878302]
["bitfinex","SOLUSD",1751208666624,7.34059403,151.35,151.31,5.9]
["bitfinex","SOLUSD",1751208666797,7.34059403,151.35,151.31,19.84950419]
["bitfinex","SOLUSD",1751208667200,7.34059403,151.35,151.31,12.50891016]
["bitfinex","SOLUSD",1751208667399,26.0,151.34,151.32,7.34059403]
["bitfinex","SOLUSD",1751208669549,7.34059403,151.33,151.26,1.538]
["bitfinex","SOLUSD",1751208669721,7.34059403,151.32,151.28,7.34059403]
["bitfinex","SOLUSD",1751208669909,7.34059403,151.32,151.28,13.95078823]
["bitfinex","SOLUSD",1751208671524,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208671928,7.34059403,151.32,151.28,13.95078823]
["bitfinex","SOLUSD",1751208672631,7.34059403,151.29,151.26,5.9]
["bitfinex","SOLUSD",1751208672815,7.34059403,151.29,151.26,12.51103087]
["bitfinex","SOLUSD",1751208673000,7.34059403,151.3,151.26,19.8516249]
["bitfinex","SOLUSD",1751208674331,7.34059403,151.3,151.26,12.51103087]
["bitfinex","SOLUSD",1751208674825,26.0,151.3,151.27,7.34059403]
["bitfinex","SOLUSD",1751208675042,26.0,151.3,151.26,19.8516249]
["bitfinex","SOLUSD",1751208675535,33.34059403,151.3,151.26,19.8516249]
["bitfinex","SOLUSD",1751208675728,33.34059403,151.3,151.26,5.9]
["bitfinex","SOLUSD",1751208675929,7.34059403,151.28,151.26,5.9]
["bitfinex","SOLUSD",1751208677630,7.34059403,151.27,151.25,0.428857]
["bitfinex","SOLUSD",1751208677828,25.25947105,151.29,151.25,0.428857]
["bitfinex","SOLUSD",1751208678001,7.34059403,151.28,151.25,0.428857]
["bitfinex","SOLUSD",1751208682015,7.34059403,151.29,151.25,14.3809209]
["bitfinex","SOLUSD",1751208682529,7.34059403,151.29,151.25,7.04032687]
["bitfinex","SOLUSD",1751208682737,7.34059403,151.29,151.25,14.3809209]
["bitfinex","SOLUSD",1751208683410,7.34059403,151.28,151.25,7.04032687]
["bitfinex","SOLUSD",1751208684025,7.34059403,151.28,151.25,0.428857]
["bitfinex","SOLUSD",1751208684546,7.34059403,151.32,151.27,7.34059403]
["bitfinex","SOLUSD",1751208684725,1.5569,151.34,151.25,7.04039125]
["bitfinex","SOLUSD",1751208684726,7.34059403,151.33,151.29,7.34059403]
["bitfinex","SOLUSD",1751208685212,7.34059403,151.33,151.29,13.95022844]
["bitfinex","SOLUSD",1751208685406,25.27723949,151.35,151.3,7.34059403]
["bitfinex","SOLUSD",1751208685407,7.36059403,151.35,151.3,7.34059403]
["bitfinex","SOLUSD",1751208685815,33.36059403,151.35,151.3,7.34059403]
["bitfinex","SOLUSD",1751208686020,7.34059403,151.34,151.29,13.95022844]
["bitfinex","SOLUSD",1751208687609,13.94825327,151.34,151.29,6.60963441]
["bitfinex","SOLUSD",1751208687833,7.34059403,151.33,151.29,6.60963441]
["bitfinex","SOLUSD",1751208688227,32.62737149,151.35,151.29,13.95022844]
["bitfinex","SOLUSD",1751208688435,7.34059403,151.34,151.3,7.34059403]
["bitfinex","SOLUSD",1751208689346,7.34059403,151.34,151.3,13.94997771]
["bitfinex","SOLUSD",1751208690530,33.36059403,151.35,151.31,7.34059403]
["bitfinex","SOLUSD",1751208692851,0.02,151.35,151.32,7.34059403]
["bitfinex","SOLUSD",1751208693052,0.02,151.35,151.33,7.34059403]
["bitfinex","SOLUSD",1751208693266,0.02,151.35,151.34,7.34059403]
["bitfinex","SOLUSD",1751208694130,0.02,151.35,151.34,13.94823246]
["bitfinex","SOLUSD",1751208698664,0.02,151.35,151.34,14.2325556]
["bitfinex","SOLUSD",1751208698966,0.02,151.35,151.34,48.75314963]
["bitfinex","SOLUSD",1751208699666,0.02,151.35,151.34,41.4125556]
["bitfinex","SOLUSD",1751208699963,0.02,151.35,151.34,129.2125556]
["bitfinex","SOLUSD",1751208702569,0.02,151.35,151.34,136.55314963]
["bitfinex","SOLUSD",1751208705185,0.02,151.35,151.34,129.2125556]
["bitfinex","SOLUSD",1751208706069,0.02,151.35,151.34,155.20279849]
["bitfinex","SOLUSD",1751208709552,0.02,151.35,151.34,147.86220446]
["bitfinex","SOLUSD",1751208709952,0.02,151.35,151.34,140.52161043]
["bitfinex","SOLUSD",1751208710179,0.02,151.35,151.34,148.5229683]
["bitfinex","SOLUSD",1751208710476,0.02,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1751208710688,0.02,151.4,151.39,13.94605013]
["bitfinex","SOLUSD",1751208714448,1.6278357,151.45,151.41,7.34059403]
["bitfinex","SOLUSD",1751208715066,8.96842973,151.45,151.41,13.94491958]
["bitfinex","SOLUSD",1751208715975,1.6278357,151.45,151.41,13.94491958]
["bitfinex","SOLUSD",1751208716362,8.96842973,151.45,151.41,13.94491958]
["bitfinex","SOLUSD",1751208718384,8.96842973,151.45,151.38,23.12062359]
["bitfinex","SOLUSD",1751208718582,8.96842973,151.45,151.41,7.34059403]
["bitfinex","SOLUSD",1751208719683,8.96842973,151.45,151.41,13.94490003]
["bitfinex","SOLUSD",1751208720468,1.6278357,151.45,151.41,13.94490003]
["bitfinex","SOLUSD",1751208720660,8.96842973,151.45,151.41,13.94490003]
["bitfinex","SOLUSD",1751208723187,1.6278357,151.45,151.41,13.94490003]
["bitfinex","SOLUSD",1751208723485,1.6278357,151.45,151.42,13.94472339]
["bitfinex","SOLUSD",1751208723891,1.6278357,151.45,151.42,6.60412936]
["bitfinex","SOLUSD",1751208726487,7.34059403,151.43,151.38,87.8]
["bitfinex","SOLUSD",1751208726676,7.34059403,151.42,151.38,95.14059403]
["bitfinex","SOLUSD",1751208726994,7.34059403,151.42,151.38,7.34059403]
["bitfinex","SOLUSD",1751208727195,7.34059403,151.42,151.37,13.24059403]
["bitfinex","SOLUSD",1751208727495,26.0135357,151.45,151.41,7.34059403]
["bitfinex","SOLUSD",1751208727689,0.0135357,151.45,151.43,7.34059403]
["bitfinex","SOLUSD",1751208727996,0.0135357,151.45,151.44,7.34059403]
["bitfinex","SOLUSD",1751208729468,0.0135357,151.45,151.44,13.94386925]
["bitfinex","SOLUSD",1751208730398,0.0135357,151.45,151.44,19.82386925]
["bitfinex","SOLUSD",1751208733608,0.0135357,151.45,151.44,27.16446328]
["bitfinex","SOLUSD",1751208733775,0.0135357,151.45,151.44,27.44878642]
["bitfinex","SOLUSD",1751208734779,0.0135357,151.45,151.44,54.58878642]
["bitfinex","SOLUSD",1751208735880,0.0135357,151.45,151.44,142.38878642]
["bitfinex","SOLUSD",1751208736885,0.0135357,151.45,151.44,93.68]
["bitfinex","SOLUSD",1751208737086,0.0135357,151.45,151.44,87.8]
["bitfinex","SOLUSD",1751208738804,0.0135357,151.45,151.44,101.74386925]
["bitfinex","SOLUSD",1751208739802,0.0135357,151.45,151.44,87.8]
["bitfinex","SOLUSD",1751208740296,0.0135357,151.45,151.44,101.74386925]
["bitfinex","SOLUSD",1751208741803,0.0135357,151.45,151.44,13.94386925]
["bitfinex","SOLUSD",1751208742120,0.0135357,151.45,151.44,7.34059403]
["bitfinex","SOLUSD",1751208743011,0.0135357,151.45,151.44,13.94386925]
["bitfinex","SOLUSD",1751208744706,0.0135357,151.45,151.43,13.94417194]
["bitfinex","SOLUSD",1751208745005,0.0135357,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208745006,7.35412973,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208745793,7.34059403,151.44,151.42,5.88]
["bitfinex","SOLUSD",1751208745987,0.0135357,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208746502,7.35412973,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208746702,7.34059403,151.43,151.38,87.8]
["bitfinex","SOLUSD",1751208746893,0.0135357,151.45,151.4,7.34059403]
["bitfinex","SOLUSD",1751208747096,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208747807,0.0135357,151.45,151.43,7.34059403]
["bitfinex","SOLUSD",1751208750013,0.0135357,151.45,151.42,13.94454118]
["bitfinex","SOLUSD",1751208752615,7.35412973,151.45,151.41,13.94503728]
["bitfinex","SOLUSD",1751208754314,0.0135357,151.45,151.41,13.94503728]
["bitfinex","SOLUSD",1751208754498,7.35412973,151.45,151.41,13.94503728]
["bitfinex","SOLUSD",1751208757022,0.0135357,151.45,151.41,13.94503728]
["bitfinex","SOLUSD",1751208757214,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208758098,0.0135357,151.45,151.42,13.94472314]
["bitfinex","SOLUSD",1751208758797,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208759118,0.0135357,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208759822,7.35412973,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208760811,0.0135357,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208761214,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208761413,0.0135357,151.45,151.42,6.84059403]
["bitfinex","SOLUSD",1751208761923,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208762131,0.0135357,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208762507,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208764125,0.0135357,151.45,151.41,6.60447222]
["bitfinex","SOLUSD",1751208764126,7.35412973,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208765036,0.0135357,151.45,151.41,13.94506625]
["bitfinex","SOLUSD",1751208767161,0.0135357,151.45,151.42,13.94458642]
["bitfinex","SOLUSD",1751208776947,0.0135357,151.45,151.39,23.11909636]
["bitfinex","SOLUSD",1751208777130,0.0135357,151.45,151.42,7.34059403]
["bitfinex","SOLUSD",1751208777526,0.0135357,151.45,151.39,111.2034195]
["bitfinex","SOLUSD",1751208777730,0.0135357,151.45,151.44,7.34059403]
["bitfinex","SOLUSD",1751208778844,0.0135357,151.45,151.44,13.94386925]
["bitfinex","SOLUSD",1751208779233,0.0135357,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751208779432,0.0135357,151.45,151.43,13.94417327]
["bitfinex","SOLUSD",1751208781233,0.0135357,151.45,151.44,7.34059403]
["bitfinex","SOLUSD",1751208782188,0.0135357,151.45,151.43,13.94417327]
["bitfinex","SOLUSD",1751208784251,0.0135357,151.45,151.43,6.60357924]
["bitfinex","SOLUSD",1751208784456,0.0135357,151.45,151.43,13.94417327]
["bitfinex","SOLUSD",1751208785243,0.0135357,151.45,151.42,12.48396893]
["bitfinex","SOLUSD",1751208787362,0.0135357,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208787363,7.35412973,151.45,151.42,5.88]
["bitfinex","SOLUSD",1751208787529,7.34059403,151.44,151.41,6.6044249]
["bitfinex","SOLUSD",1751208787929,7.35412973,151.45,151.41,6.6044249]
["bitfinex","SOLUSD",1751208788156,7.35412973,151.45,151.41,13.94501893]
["bitfinex","SOLUSD",1751208790856,0.0135357,151.45,151.43,7.34059403]
["bitfinex","SOLUSD",1751208791039,0.0135357,151.45,151.44,7.34059403]
["bitfinex","SOLUSD",1751208792357,0.0135357,151.45,151.44,13.94386925]
["bitfinex","SOLUSD",1751208797968,0.0135357,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751208799765,0.0135357,151.45,151.43,7.34059403]
["bitfinex","SOLUSD",1751208799766,0.0135357,151.45,151.43,4.68678601]
["bitfinex","SOLUSD",1751208800066,4.68678601,151.44,151.41,87.8]
["bitfinex","SOLUSD",1751208800270,26.0135357,151.45,151.41,87.8]
["bitfinex","SOLUSD",1751208800271,4.68678601,151.42,151.41,87.8]
["bitfinex","SOLUSD",1751208801076,4.68678601,151.42,151.36,5.86]
["bitfinex","SOLUSD",1751208801077,4.68678601,151.42,151.38,11.29267846]
["bitfinex","SOLUSD",1751208801672,4.68678601,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751208801880,7.32860098,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751208802576,8.16141921,151.43,151.37,6.60625669]
["bitfinex","SOLUSD",1751208802745,7.32860098,151.4,151.37,6.60625669]
["bitfinex","SOLUSD",1751208804572,7.32860098,151.41,151.37,13.93485767]
["bitfinex","SOLUSD",1751208804964,7.32860098,151.42,151.38,7.32860098]
["bitfinex","SOLUSD",1751208806084,7.32860098,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751208807061,7.32860098,151.42,151.38,7.32860098]
["bitfinex","SOLUSD",1751208807277,7.32860098,151.4,151.35,0.04]
["bitfinex","SOLUSD",1751208807471,7.32860098,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751208807661,7.32860098,151.37,151.35,0.04]
["bitfinex","SOLUSD",1751208809880,6.60555238,151.39,151.35,0.04]
["bitfinex","SOLUSD",1751208809881,7.32860098,151.39,151.35,7.36860098]
["bitfinex","SOLUSD",1751208810059,7.32860098,151.4,151.35,7.36860098]
["bitfinex","SOLUSD",1751208811192,7.32860098,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751208812377,13.10432793,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751208812575,7.32860098,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751208814584,1.5577,151.43,151.36,13.9353663]
["bitfinex","SOLUSD",1751208814782,8.88630098,151.43,151.39,7.32860098]
["bitfinex","SOLUSD",1751208815384,0.0135357,151.45,151.42,7.32860098]
["bitfinex","SOLUSD",1751208815583,0.0135357,151.45,151.43,7.32860098]
["bitfinex","SOLUSD",1751208816078,0.0135357,151.45,151.38,101.00860098]
["bitfinex","SOLUSD",1751208816079,7.32860098,151.44,151.38,101.00860098]
["bitfinex","SOLUSD",1751208816272,7.32860098,151.42,151.38,19.81437966]
["bitfinex","SOLUSD",1751208816654,7.32860098,151.42,151.38,12.48577868]
["bitfinex","SOLUSD",1751208816854,7.32860098,151.39,151.36,6.60670169]
["bitfinex","SOLUSD",1751208817099,7.32860098,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751208818593,7.32860098,151.38,151.35,6.64719476]
["bitfinex","SOLUSD",1751208820688,8.18147361,151.4,151.35,0.04]
["bitfinex","SOLUSD",1751208820889,7.32860098,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751208822490,8.18147361,151.4,151.35,0.04]
["bitfinex","SOLUSD",1751208822667,7.32860098,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751208824967,26.0,151.39,151.35,0.04]
["bitfinex","SOLUSD",1751208825289,33.32860098,151.39,151.35,7.36860098]
["bitfinex","SOLUSD",1751208825998,33.32860098,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208826188,33.32860098,151.39,151.35,13.9756348]
["bitfinex","SOLUSD",1751208826379,33.32860098,151.39,151.35,6.64703382]
["bitfinex","SOLUSD",1751208827291,26.0,151.39,151.35,6.64703382]
["bitfinex","SOLUSD",1751208827489,33.32860098,151.39,151.35,6.64703382]
["bitfinex","SOLUSD",1751208832103,26.0,151.39,151.35,13.9756348]
["bitfinex","SOLUSD",1751208832908,7.32860098,151.4,151.35,13.9756348]
["bitfinex","SOLUSD",1751208834197,6.60465051,151.41,151.36,7.32860098]
["bitfinex","SOLUSD",1751208834400,7.32860098,151.4,151.36,7.32860098]
["bitfinex","SOLUSD",1751208835483,7.32860098,151.39,151.35,7.36860098]
["bitfinex","SOLUSD",1751208838678,7.32860098,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208840803,7.32860098,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751208841006,7.32860098,151.41,151.36,13.9353663]
["bitfinex","SOLUSD",1751208841190,7.32860098,151.41,151.37,7.32860098]
["bitfinex","SOLUSD",1751208841905,7.32860098,151.4,151.36,13.9353663]
["bitfinex","SOLUSD",1751208844388,7.32860098,151.41,151.37,7.32860098]
["bitfinex","SOLUSD",1751208845508,7.32860098,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751208846718,26.0,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751208846921,7.32860098,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751208847095,7.32860098,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208848290,7.32860098,151.39,151.35,13.97580283]
["bitfinex","SOLUSD",1751208848489,32.60429056,151.42,151.35,13.97580283]
["bitfinex","SOLUSD",1751208848705,7.32860098,151.39,151.35,13.97580283]
["bitfinex","SOLUSD",1751208850906,7.32860098,151.38,151.35,6.64720185]
["bitfinex","SOLUSD",1751208851110,7.32860098,151.37,151.35,6.64720185]
["bitfinex","SOLUSD",1751208851289,7.32860098,151.38,151.35,6.64720185]
["bitfinex","SOLUSD",1751208853300,32.60458358,151.41,151.35,6.64720185]
["bitfinex","SOLUSD",1751208853620,7.32860098,151.38,151.35,6.64720185]
["bitfinex","SOLUSD",1751208855318,7.32860098,151.39,151.35,7.36860098]
["bitfinex","SOLUSD",1751208856221,32.60458358,151.41,151.35,7.36860098]
["bitfinex","SOLUSD",1751208856388,7.32860098,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208856593,7.32860098,151.4,151.36,13.9353663]
["bitfinex","SOLUSD",1751208856826,7.32860098,151.4,151.37,7.32860098]
["bitfinex","SOLUSD",1751208857320,8.23775132,151.44,151.37,7.32860098]
["bitfinex","SOLUSD",1751208857505,41.5663523,151.44,151.37,7.32860098]
["bitfinex","SOLUSD",1751208857825,7.32860098,151.4,151.36,13.9353663]
["bitfinex","SOLUSD",1751208858013,7.32860098,151.4,151.37,7.32860098]
["bitfinex","SOLUSD",1751208858197,41.5663523,151.44,151.37,7.32860098]
["bitfinex","SOLUSD",1751208858399,7.32860098,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751208860220,6.60381564,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1751208860404,7.32860098,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751208861117,6.60381564,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1751208861313,7.32860098,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751208862119,7.32860098,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751208862621,7.32860098,151.4,151.37,13.93480338]
["bitfinex","SOLUSD",1751208864693,6.60388679,151.43,151.37,13.93480338]
["bitfinex","SOLUSD",1751208864894,7.32860098,151.41,151.37,13.93480338]
["bitfinex","SOLUSD",1751208865315,7.32860098,151.4,151.37,7.32860098]
["bitfinex","SOLUSD",1751208865830,4.69088445,151.4,151.37,4.69088445]
["bitfinex","SOLUSD",1751208866402,4.69088445,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751208866624,4.69088445,151.42,151.38,11.2967769]
["bitfinex","SOLUSD",1751208866821,34.2376337,151.44,151.39,4.69088445]
["bitfinex","SOLUSD",1751208866822,4.69088445,151.43,151.39,4.69088445]
["bitfinex","SOLUSD",1751208867533,4.69088445,151.43,151.4,4.69088445]
["bitfinex","SOLUSD",1751208867728,26.0,151.44,151.4,4.69088445]
["bitfinex","SOLUSD",1751208867930,7.34027717,151.45,151.41,7.32674147]
["bitfinex","SOLUSD",1751208868517,7.34027717,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751208869116,7.32674147,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751208869728,7.32674147,151.44,151.41,6.60445271]
["bitfinex","SOLUSD",1751208869907,0.0135357,151.45,151.41,13.93119418]
["bitfinex","SOLUSD",1751208870114,0.0135357,151.45,151.42,7.32674147]
["bitfinex","SOLUSD",1751208870717,0.0135357,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751208872813,7.32674147,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751208873938,7.32674147,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751208875028,7.34027717,151.45,151.41,13.93132505]
["bitfinex","SOLUSD",1751208875754,0.0135357,151.45,151.42,7.32674147]
["bitfinex","SOLUSD",1751208876131,7.34027717,151.45,151.41,13.93132505]
["bitfinex","SOLUSD",1751208876436,7.32674147,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751208877543,7.32674147,151.44,151.4,13.93176128]
["bitfinex","SOLUSD",1751208877747,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208877946,0.0135357,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751208877947,18.66318456,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751208878249,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208880247,25.26610734,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751208880541,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208881250,25.26610734,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751208881553,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208884154,25.26610734,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751208884457,7.32674147,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751208886756,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208887654,7.32674147,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751208890853,7.32674147,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751208891736,7.32674147,151.41,151.39,5.84]
["bitfinex","SOLUSD",1751208892034,7.32674147,151.4,151.39,5.84]
["bitfinex","SOLUSD",1751208892243,7.32674147,151.4,151.35,101.62884147]
["bitfinex","SOLUSD",1751208892244,7.32674147,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751208892651,34.26098678,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1751208892652,7.32674147,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751208892852,7.32674147,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751208893039,27.6571,151.43,151.37,7.32674147]
["bitfinex","SOLUSD",1751208893245,27.6571,151.43,151.36,23.12367863]
["bitfinex","SOLUSD",1751208893246,26.0,151.43,151.39,7.32674147]
["bitfinex","SOLUSD",1751208893460,33.32674147,151.43,151.39,7.32674147]
["bitfinex","SOLUSD",1751208893839,33.32674147,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751208900566,33.32674147,151.43,151.38,13.93263392]
["bitfinex","SOLUSD",1751208901971,33.32674147,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1751208902151,7.32674147,151.42,151.38,13.93263392]
["bitfinex","SOLUSD",1751208905374,26.0,151.43,151.38,13.93263392]
["bitfinex","SOLUSD",1751208905572,33.32674147,151.43,151.38,13.93263392]
["bitfinex","SOLUSD",1751208906976,7.32674147,151.42,151.38,13.93263392]
["bitfinex","SOLUSD",1751208907876,4.68993562,151.42,151.38,11.29582807]
["bitfinex","SOLUSD",1751208908771,26.0,151.43,151.38,11.29582807]
["bitfinex","SOLUSD",1751208908976,4.68993562,151.42,151.38,11.29582807]
["bitfinex","SOLUSD",1751208909172,0.0135357,151.45,151.39,0.66054561]
["bitfinex","SOLUSD",1751208909374,0.0135357,151.45,151.42,4.68993562]
["bitfinex","SOLUSD",1751208909958,4.70347132,151.45,151.41,4.68993562]
["bitfinex","SOLUSD",1751208910268,4.70347132,151.45,151.4,4.68993562]
["bitfinex","SOLUSD",1751208910453,0.0135357,151.45,151.42,4.68993562]
["bitfinex","SOLUSD",1751208911350,0.0135357,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751208911749,0.0135357,151.45,151.43,13.92735269]
["bitfinex","SOLUSD",1751208912380,0.0135357,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751208914967,0.0135357,151.45,151.43,7.32364141]
["bitfinex","SOLUSD",1751208915584,0.0135357,151.45,151.42,7.32364141]
["bitfinex","SOLUSD",1751208916877,7.33717711,151.45,151.41,7.32364141]
["bitfinex","SOLUSD",1751208917076,7.33717711,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751208918778,0.0135357,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751208919584,7.33717711,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751208920669,7.33717711,151.45,151.41,7.32364141]
["bitfinex","SOLUSD",1751208922192,33.33717711,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751208922893,26.0135357,151.45,151.42,13.92778881]
["bitfinex","SOLUSD",1751208924662,0.0135357,151.45,151.42,13.92778881]
["bitfinex","SOLUSD",1751208925761,0.0135357,151.45,151.44,7.32364141]
["bitfinex","SOLUSD",1751208925983,0.0135357,151.45,151.44,13.92691663]
["bitfinex","SOLUSD",1751208928788,0.0135357,151.45,151.42,23.11451591]
["bitfinex","SOLUSD",1751208929086,0.0135357,151.45,151.44,7.32364141]
["bitfinex","SOLUSD",1751208930889,0.0135357,151.45,151.44,21.25055804]
["bitfinex","SOLUSD",1751208931800,0.0135357,151.45,151.44,30.02234427]
["bitfinex","SOLUSD",1751208932346,0.0135357,151.45,151.44,11.28708903]
["bitfinex","SOLUSD",1751208933874,0.0135357,151.45,151.44,13.92240908]
["bitfinex","SOLUSD",1751208934096,0.0135357,151.45,151.44,101.72240908]
["bitfinex","SOLUSD",1751208934497,0.0135357,151.45,151.44,94.40327522]
["bitfinex","SOLUSD",1751208934671,0.0135357,151.45,151.44,101.72240908]
["bitfinex","SOLUSD",1751208935519,0.0135357,151.45,151.44,109.04154294]
["bitfinex","SOLUSD",1751208935806,0.0135357,151.45,151.44,109.32586608]
["bitfinex","SOLUSD",1751208938611,0.0135357,151.45,151.44,136.32586608]
["bitfinex","SOLUSD",1751208940192,0.0135357,151.45,151.44,121.68759836]
["bitfinex","SOLUSD",1751208940398,0.0135357,151.45,151.44,129.00673222]
["bitfinex","SOLUSD",1751208941906,0.0135357,151.45,151.44,102.00673222]
["bitfinex","SOLUSD",1751208944217,0.0135357,151.45,151.44,127.97551494]
["bitfinex","SOLUSD",1751208944590,0.0135357,151.45,151.44,128.63584246]
["bitfinex","SOLUSD",1751208950796,0.02,151.49,151.47,18.933972]
["bitfinex","SOLUSD",1751208951100,0.02,151.49,151.48,53.91325901]
["bitfinex","SOLUSD",1751208951499,0.02,151.49,151.48,60.51479056]
["bitfinex","SOLUSD",1751208951699,0.02,151.49,151.48,86.51479056]
["bitfinex","SOLUSD",1751208951910,0.02,151.5,151.49,18.933972]
["bitfinex","SOLUSD",1751208952094,0.02,151.5,151.49,32.05310586]
["bitfinex","SOLUSD",1751208952497,0.02,151.52,151.51,44.933972]
["bitfinex","SOLUSD",1751208952718,0.02,151.52,151.51,175.01226216]
["bitfinex","SOLUSD",1751208952901,0.02,151.52,151.51,174.35223972]
["bitfinex","SOLUSD",1751208953096,0.02,151.52,151.51,167.03310586]
["bitfinex","SOLUSD",1751208953816,0.02,151.52,151.51,173.63333026]
["bitfinex","SOLUSD",1751208954024,0.02,151.52,151.51,180.95246412]
["bitfinex","SOLUSD",1751208954698,0.02,151.52,151.51,93.15246412]
["bitfinex","SOLUSD",1751208957716,0.02,151.52,151.51,78.5141964]
["bitfinex","SOLUSD",1751208957904,0.02,151.52,151.51,93.15246412]
["bitfinex","SOLUSD",1751208959906,0.02,151.52,151.51,101.9060432]
["bitfinex","SOLUSD",1751208960419,0.02,151.52,151.51,51.39203483]
["bitfinex","SOLUSD",1751208960613,0.02,151.52,151.51,104.87859376]
["bitfinex","SOLUSD",1751208960815,0.02,151.52,151.51,100.2002244]
["bitfinex","SOLUSD",1751208961016,0.02,151.52,151.51,17.07859376]
["bitfinex","SOLUSD",1751208961499,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208961704,0.02,151.52,151.51,17.07859376]
["bitfinex","SOLUSD",1751208963302,0.02,151.52,151.51,17.3629169]
["bitfinex","SOLUSD",1751208964025,0.02,151.52,151.51,19.99678302]
["bitfinex","SOLUSD",1751208964818,0.02,151.52,151.51,46.97678302]
["bitfinex","SOLUSD",1751208966425,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208966731,0.02,151.52,151.51,107.51245988]
["bitfinex","SOLUSD",1751208967533,0.02,151.52,151.51,100.2002244]
["bitfinex","SOLUSD",1751208967734,0.02,151.52,151.51,107.51245988]
["bitfinex","SOLUSD",1751208968032,0.02,151.52,151.51,100.2002244]
["bitfinex","SOLUSD",1751208968238,0.02,151.52,151.51,107.51245988]
["bitfinex","SOLUSD",1751208969025,0.02,151.52,151.51,100.2002244]
["bitfinex","SOLUSD",1751208969223,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208971531,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208971732,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208971938,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208974227,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208974430,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208979145,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208979329,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208981627,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208981828,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208982245,0.02,151.52,151.51,12.4002244]
["bitfinex","SOLUSD",1751208982452,0.02,151.52,151.51,19.71245988]
["bitfinex","SOLUSD",1751208985630,0.02,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751208986238,0.02,151.52,151.51,13.91245988]
["bitfinex","SOLUSD",1751208988439,0.02,151.52,151.51,7.31223548]
["bitfinex","SOLUSD",1751208989343,0.02,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751208989545,0.02,151.52,151.51,13.91245988]
["bitfinex","SOLUSD",1751208990570,0.02,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751208990740,0.02,151.52,151.51,13.91245988]
["bitfinex","SOLUSD",1751208991353,0.02,151.52,151.51,7.31223548]
["bitfinex","SOLUSD",1751208991756,0.02,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751208991973,0.02,151.52,151.51,7.31223548]
["bitfinex","SOLUSD",1751208992565,0.02,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751208992755,0.02,151.52,151.51,7.31223548]
["bitfinex","SOLUSD",1751208993362,0.02,151.52,151.51,13.91245988]
["bitfinex","SOLUSD",1751208994346,0.02,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751208994548,0.02,151.52,151.51,13.91245988]
["bitfinex","SOLUSD",1751208995050,0.02,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751208995438,0.02,151.52,151.5,7.31223548]
["bitfinex","SOLUSD",1751208995439,0.02,151.52,151.5,6.60058315]
["bitfinex","SOLUSD",1751208997552,0.02,151.52,151.49,5.8]
["bitfinex","SOLUSD",1751208997553,1.6578,151.52,151.49,5.8]
["bitfinex","SOLUSD",1751208997766,8.97003548,151.52,151.49,5.8]
["bitfinex","SOLUSD",1751208998070,7.31223548,151.5,151.49,5.8]
["bitfinex","SOLUSD",1751208998271,7.31223548,151.5,151.46,6.60221865]
["bitfinex","SOLUSD",1751208998768,7.31223548,151.49,151.45,6.60267142]
["bitfinex","SOLUSD",1751208999548,7.31223548,151.49,151.45,13.9149069]
["bitfinex","SOLUSD",1751209000465,6.60044539,151.51,151.45,13.9149069]
["bitfinex","SOLUSD",1751209000650,7.31223548,151.5,151.46,7.31223548]
["bitfinex","SOLUSD",1751209001752,7.31223548,151.51,151.45,6.60267142]
["bitfinex","SOLUSD",1751209001951,7.31223548,151.51,151.47,7.31223548]
["bitfinex","SOLUSD",1751209002450,7.31223548,151.5,151.46,7.31223548]
["bitfinex","SOLUSD",1751209002650,7.31223548,151.49,151.45,7.31223548]
["bitfinex","SOLUSD",1751209003558,7.31223548,151.49,151.45,13.9150747]
["bitfinex","SOLUSD",1751209003754,7.31223548,151.48,151.44,19.71533308]
["bitfinex","SOLUSD",1751209004076,7.31223548,151.47,151.44,12.40324357]
["bitfinex","SOLUSD",1751209007251,32.60080687,151.5,151.44,12.40324357]
["bitfinex","SOLUSD",1751209007449,7.31223548,151.48,151.44,19.71547905]
["bitfinex","SOLUSD",1751209014784,32.60080687,151.5,151.44,19.71547905]
["bitfinex","SOLUSD",1751209014985,7.31223548,151.48,151.44,19.71547905]
["bitfinex","SOLUSD",1751209016401,7.31223548,151.47,151.44,19.71547905]
["bitfinex","SOLUSD",1751209016682,7.31223548,151.48,151.44,19.71547905]
["bitfinex","SOLUSD",1751209016882,7.31223548,151.48,151.44,5.8]
["bitfinex","SOLUSD",1751209017180,7.31223548,151.48,151.43,6.64356071]
["bitfinex","SOLUSD",1751209017181,7.31223548,151.46,151.43,6.64368311]
["bitfinex","SOLUSD",1751209020079,7.31223548,151.46,151.43,0.04]
["bitfinex","SOLUSD",1751209020570,8.90583548,151.47,151.43,7.35223548]
["bitfinex","SOLUSD",1751209022059,8.90583548,151.47,151.43,0.04]
["bitfinex","SOLUSD",1751209022263,1.5936,151.47,151.43,7.35223548]
["bitfinex","SOLUSD",1751209022566,8.90583548,151.47,151.43,7.35223548]
["bitfinex","SOLUSD",1751209023379,7.31223548,151.46,151.43,0.04]
["bitfinex","SOLUSD",1751209023573,7.31223548,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751209024500,7.31223548,151.45,151.43,0.04]
["bitfinex","SOLUSD",1751209025714,51.96188434,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751209026000,33.55844296,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751209027011,41.76411818,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751209027495,26.0,151.41,151.38,0.04]
["bitfinex","SOLUSD",1751209027700,7.31223548,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209030100,52.24620748,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209030411,34.45406358,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209031886,27.56428434,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209032277,34.16974044,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209033084,8.91463548,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209033297,34.91463548,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209035330,41.52009158,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209036506,60.16974044,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209038114,60.45406358,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209038704,34.45406358,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751209047732,34.45406358,151.39,151.37,0.04]
["bitfinex","SOLUSD",1751209047733,18.933972,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751209048022,33.55844296,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751209048803,40.16433541,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751209049625,40.16433541,151.38,151.35,0.04]
["bitfinex","SOLUSD",1751209049626,44.933972,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751209049840,20.598372,151.35,151.33,0.04]
["bitfinex","SOLUSD",1751209050000,44.933972,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751209050320,52.24620748,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751209050696,58.85471924,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751209052625,54.85471924,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751209053522,18.64964886,151.34,151.3,0.04]
["bitfinex","SOLUSD",1751209053740,7.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209054722,33.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209054925,33.31223548,151.35,151.31,13.96095826]
["bitfinex","SOLUSD",1751209055115,33.31223548,151.35,151.31,6.64872278]
["bitfinex","SOLUSD",1751209055439,7.31223548,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209056225,7.31223548,151.33,151.31,6.64890514]
["bitfinex","SOLUSD",1751209056795,7.31223548,151.34,151.31,6.64890514]
["bitfinex","SOLUSD",1751209058928,7.31223548,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209059320,33.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209059520,7.31223548,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209060733,26.0,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751209060911,33.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209061105,33.31223548,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209061106,7.31223548,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751209062027,7.31223548,151.34,151.31,6.64877154]
["bitfinex","SOLUSD",1751209062431,7.31223548,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209062732,7.31223548,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751209063436,7.31223548,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209066211,7.31223548,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751209067945,7.31223548,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209068310,26.0,151.35,151.32,7.31223548]
["bitfinex","SOLUSD",1751209068745,33.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209069321,33.31223548,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751209069938,33.31223548,151.35,151.31,6.64894851]
["bitfinex","SOLUSD",1751209070143,33.31223548,151.35,151.31,13.96118399]
["bitfinex","SOLUSD",1751209075951,33.31223548,151.35,151.31,6.64894851]
["bitfinex","SOLUSD",1751209076332,33.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209077063,26.0,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209077427,33.31223548,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209080258,18.64964886,151.38,151.32,13.92074724]
["bitfinex","SOLUSD",1751209080466,7.31223548,151.37,151.33,7.31223548]
["bitfinex","SOLUSD",1751209080840,7.31223548,151.36,151.32,13.92074724]
["bitfinex","SOLUSD",1751209081234,26.0,151.38,151.35,7.31223548]
["bitfinex","SOLUSD",1751209081460,33.31223548,151.38,151.34,7.31223548]
["bitfinex","SOLUSD",1751209082279,33.31223548,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209083331,7.31223548,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751209084146,51.25439496,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1751209084364,33.31223548,151.41,151.36,7.31223548]
["bitfinex","SOLUSD",1751209084576,33.31223548,151.41,151.37,7.31223548]
["bitfinex","SOLUSD",1751209084730,33.31223548,151.41,151.36,7.31223548]
["bitfinex","SOLUSD",1751209085473,7.31223548,151.4,151.36,7.31223548]
["bitfinex","SOLUSD",1751209086445,7.31223548,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751209087869,7.31223548,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751209088779,7.31223548,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751209089878,7.31223548,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751209090252,26.0,151.41,151.38,7.31223548]
["bitfinex","SOLUSD",1751209090455,7.33223548,151.42,151.37,7.31223548]
["bitfinex","SOLUSD",1751209090655,7.31223548,151.41,151.37,7.31223548]
["bitfinex","SOLUSD",1751209091846,7.31223548,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751209092269,7.31223548,151.39,151.35,5.76]
["bitfinex","SOLUSD",1751209092578,7.31223548,151.38,151.35,12.36715288]
["bitfinex","SOLUSD",1751209093055,7.31223548,151.37,151.35,12.36715288]
["bitfinex","SOLUSD",1751209093482,7.31223548,151.38,151.35,12.36715288]
["bitfinex","SOLUSD",1751209094487,7.31223548,151.37,151.35,12.36715288]
["bitfinex","SOLUSD",1751209095671,26.0,151.39,151.35,12.36715288]
["bitfinex","SOLUSD",1751209095880,33.31223548,151.39,151.35,12.36715288]
["bitfinex","SOLUSD",1751209096377,33.31223548,151.39,151.35,19.67938836]
["bitfinex","SOLUSD",1751209098085,26.0,151.39,151.35,19.67938836]
["bitfinex","SOLUSD",1751209098974,33.31223548,151.39,151.35,19.67938836]
["bitfinex","SOLUSD",1751209099278,33.31223548,151.39,151.35,12.36715288]
["bitfinex","SOLUSD",1751209100157,7.31223548,151.38,151.35,12.36715288]
["bitfinex","SOLUSD",1751209100362,7.31223548,151.37,151.35,12.36715288]
["bitfinex","SOLUSD",1751209100980,7.31223548,151.38,151.35,12.36715288]
["bitfinex","SOLUSD",1751209103858,7.31223548,151.37,151.35,12.36715288]
["bitfinex","SOLUSD",1751209104058,7.31223548,151.37,151.35,5.76]
["bitfinex","SOLUSD",1751209104253,7.31223548,151.36,151.35,5.76]
["bitfinex","SOLUSD",1751209108483,7.31223548,151.37,151.35,5.76]
["bitfinex","SOLUSD",1751209108678,7.31223548,151.38,151.35,12.36715901]
["bitfinex","SOLUSD",1751209110203,33.31223548,151.39,151.35,12.36715901]
["bitfinex","SOLUSD",1751209110962,7.31223548,151.38,151.35,12.36715901]
["bitfinex","SOLUSD",1751209115685,7.31223548,151.37,151.35,5.76]
["bitfinex","SOLUSD",1751209116001,7.31223548,151.36,151.35,5.76]
["bitfinex","SOLUSD",1751209116171,7.31223548,151.36,151.32,95.11223548]
["bitfinex","SOLUSD",1751209116582,7.31223548,151.36,151.33,6.60791349]
["bitfinex","SOLUSD",1751209117694,7.31223548,151.36,151.34,30.0]
["bitfinex","SOLUSD",1751209118285,26.0,151.39,151.31,7.35223548]
["bitfinex","SOLUSD",1751209118286,7.31223548,151.35,151.31,7.35223548]
["bitfinex","SOLUSD",1751209118491,7.31223548,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209118697,7.31223548,151.34,151.31,30.04]
["bitfinex","SOLUSD",1751209119384,7.31223548,151.34,151.31,6.64879355]
["bitfinex","SOLUSD",1751209120183,7.31223548,151.35,151.31,6.64879355]
["bitfinex","SOLUSD",1751209120687,7.31223548,151.36,151.32,7.31223548]
["bitfinex","SOLUSD",1751209120879,7.31223548,151.36,151.31,13.96102903]
["bitfinex","SOLUSD",1751209122402,7.31223548,151.35,151.31,13.96102903]
["bitfinex","SOLUSD",1751209125305,7.31223548,151.36,151.31,13.96102903]
["bitfinex","SOLUSD",1751209125484,23.27033785,151.4,151.35,7.31223548]
["bitfinex","SOLUSD",1751209125485,7.31223548,151.4,151.35,7.31223548]
["bitfinex","SOLUSD",1751209125689,7.31223548,151.4,151.36,7.31223548]
["bitfinex","SOLUSD",1751209125886,7.31223548,151.37,151.31,101.76102903]
["bitfinex","SOLUSD",1751209126190,18.64964886,151.39,151.31,13.96102903]
["bitfinex","SOLUSD",1751209126191,7.31223548,151.36,151.31,13.96102903]
["bitfinex","SOLUSD",1751209126494,7.31223548,151.36,151.32,30.0]
["bitfinex","SOLUSD",1751209126910,7.31223548,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751209128601,7.31223548,151.38,151.33,7.31223548]
["bitfinex","SOLUSD",1751209129685,7.31223548,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751209131093,13.91812996,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751209131301,7.31223548,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751209131728,7.31223548,151.37,151.33,7.31223548]
["bitfinex","SOLUSD",1751209131923,26.0,151.37,151.34,7.31223548]
["bitfinex","SOLUSD",1751209132098,33.31223548,151.39,151.34,7.31223548]
["bitfinex","SOLUSD",1751209132299,33.31223548,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1751209132532,33.31223548,151.39,151.34,7.31223548]
["bitfinex","SOLUSD",1751209133099,33.31223548,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751209133307,33.31223548,151.39,151.35,13.91943733]
["bitfinex","SOLUSD",1751209133308,26.0,151.39,151.35,13.91943733]
["bitfinex","SOLUSD",1751209134818,33.31223548,151.39,151.35,13.91943733]
["bitfinex","SOLUSD",1751209137220,33.31223548,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1751209137516,33.31223548,151.39,151.35,7.31223548]
["bitfinex","SOLUSD",1751209138112,7.31223548,151.38,151.32,110.92979116]
["bitfinex","SOLUSD",1751209138423,7.31223548,151.38,151.34,7.31223548]
["bitfinex","SOLUSD",1751209139203,26.0,151.39,151.34,7.31223548]
["bitfinex","SOLUSD",1751209139403,7.31223548,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209142141,7.31223548,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751209142435,7.31223548,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751209143407,7.31223548,151.36,151.32,94.40837679]
["bitfinex","SOLUSD",1751209144040,7.31223548,151.36,151.32,6.60837679]
["bitfinex","SOLUSD",1751209145516,25.25554131,151.38,151.32,6.60837679]
["bitfinex","SOLUSD",1751209145716,7.31223548,151.36,151.32,6.60837679]
["bitfinex","SOLUSD",1751209146927,7.31223548,151.36,151.32,13.92061227]
["bitfinex","SOLUSD",1751209149759,4.6937711,151.36,151.32,4.6937711]
["bitfinex","SOLUSD",1751209151257,4.6937711,151.36,151.32,11.30190276]
["bitfinex","SOLUSD",1751209152538,4.6937711,151.36,151.31,6.64894851]
["bitfinex","SOLUSD",1751209152859,4.6937711,151.36,151.32,4.6937711]
["bitfinex","SOLUSD",1751209153565,4.6937711,151.36,151.32,11.30186729]
["bitfinex","SOLUSD",1751209153770,4.6937711,151.37,151.32,11.30186729]
["bitfinex","SOLUSD",1751209154467,26.0,151.38,151.35,4.6937711]
["bitfinex","SOLUSD",1751209155844,26.0,151.38,151.35,13.93722651]
["bitfinex","SOLUSD",1751209159040,33.33029052,151.38,151.35,6.60693599]
["bitfinex","SOLUSD",1751209160455,7.33029052,151.36,151.32,95.13029052]
["bitfinex","SOLUSD",1751209160656,7.33029052,151.36,151.32,87.8]
["bitfinex","SOLUSD",1751209161641,7.33029052,151.36,151.33,6.60790233]
["bitfinex","SOLUSD",1751209162238,7.33029052,151.35,151.32,87.8]
["bitfinex","SOLUSD",1751209162444,7.33029052,151.34,151.32,87.8]
["bitfinex","SOLUSD",1751209162638,7.33029052,151.34,151.31,6.6486898]
["bitfinex","SOLUSD",1751209167266,6.60632886,151.37,151.31,6.6486898]
["bitfinex","SOLUSD",1751209167462,7.33029052,151.35,151.31,13.97898032]
["bitfinex","SOLUSD",1751209174668,7.33029052,151.35,151.31,6.6486898]
["bitfinex","SOLUSD",1751209174875,7.33029052,151.35,151.31,13.97898032]
["bitfinex","SOLUSD",1751209175469,6.60686688,151.36,151.31,13.97898032]
["bitfinex","SOLUSD",1751209175665,7.33029052,151.35,151.31,13.97898032]
["bitfinex","SOLUSD",1751209175865,7.33029052,151.35,151.31,6.6486898]
["bitfinex","SOLUSD",1751209177272,26.0,151.38,151.31,6.6486898]
["bitfinex","SOLUSD",1751209177464,7.33029052,151.35,151.31,6.6486898]
["bitfinex","SOLUSD",1751209177873,4.69438065,151.35,151.31,11.34307045]
["bitfinex","SOLUSD",1751209181759,4.69438065,151.36,151.32,4.69438065]
["bitfinex","SOLUSD",1751209181960,30.69438065,151.37,151.33,4.69438065]
["bitfinex","SOLUSD",1751209191488,26.0,151.37,151.33,4.69438065]
["bitfinex","SOLUSD",1751209191692,4.69438065,151.38,151.34,4.69438065]
["bitfinex","SOLUSD",1751209192293,4.69438065,151.39,151.35,4.69438065]
["bitfinex","SOLUSD",1751209193087,32.60511603,151.4,151.33,11.30218283]
["bitfinex","SOLUSD",1751209193088,4.69438065,151.37,151.33,11.30218283]
["bitfinex","SOLUSD",1751209193970,4.69438065,151.36,151.31,87.84]
["bitfinex","SOLUSD",1751209194170,4.69438065,151.35,151.31,6.64882406]
["bitfinex","SOLUSD",1751209194367,4.69438065,151.34,151.31,6.64882406]
["bitfinex","SOLUSD",1751209194579,4.69438065,151.35,151.31,6.64882406]
["bitfinex","SOLUSD",1751209194795,4.69438065,151.35,151.31,11.34320471]
["bitfinex","SOLUSD",1751209198589,4.69438065,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209200095,4.69438065,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751209200476,4.69438065,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751209203091,4.69438065,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209203398,44.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209203574,30.69438065,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209203773,33.33869966,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209204586,1.5134,151.36,151.31,0.04]
["bitfinex","SOLUSD",1751209204896,7.33869966,151.37,151.32,7.33869966]
["bitfinex","SOLUSD",1751209205205,7.33869966,151.36,151.31,7.37869966]
["bitfinex","SOLUSD",1751209205768,7.33869966,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209206196,7.33869966,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209208288,26.0,151.38,151.34,7.33869966]
["bitfinex","SOLUSD",1751209209002,33.33869966,151.38,151.34,7.33869966]
["bitfinex","SOLUSD",1751209209506,7.33869966,151.37,151.33,7.33869966]
["bitfinex","SOLUSD",1751209210005,33.33869966,151.38,151.34,7.33869966]
["bitfinex","SOLUSD",1751209210187,33.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209210382,6.6237629,151.43,151.37,7.33869966]
["bitfinex","SOLUSD",1751209210595,7.33869966,151.41,151.37,7.33869966]
["bitfinex","SOLUSD",1751209211099,7.33869966,151.4,151.36,7.33869966]
["bitfinex","SOLUSD",1751209211307,7.33869966,151.41,151.37,7.33869966]
["bitfinex","SOLUSD",1751209212395,7.33869966,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751209214008,33.33869966,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751209214709,0.02,151.43,151.38,13.94459211]
["bitfinex","SOLUSD",1751209214710,26.02,151.43,151.38,13.94459211]
["bitfinex","SOLUSD",1751209214914,7.35869966,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209215698,0.02,151.42,151.39,7.33869966]
["bitfinex","SOLUSD",1751209216001,7.35869966,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209216414,0.02,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209217093,7.35869966,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209217319,7.35869966,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751209218621,7.33869966,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751209219315,0.02,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209219520,7.35869966,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209222899,0.02,151.42,151.4,7.33869966]
["bitfinex","SOLUSD",1751209223102,7.33869966,151.41,151.38,12.94739245]
["bitfinex","SOLUSD",1751209226611,0.02,151.42,151.37,95.13869966]
["bitfinex","SOLUSD",1751209226612,7.33869966,151.39,151.37,94.40615961]
["bitfinex","SOLUSD",1751209226925,7.33869966,151.38,151.36,6.6065982]
["bitfinex","SOLUSD",1751209235915,7.33869966,151.37,151.36,6.6065982]
["bitfinex","SOLUSD",1751209236835,7.33869966,151.37,151.33,87.8]
["bitfinex","SOLUSD",1751209237033,7.33869966,151.34,151.31,5.76]
["bitfinex","SOLUSD",1751209237342,7.33869966,151.32,151.31,5.76]
["bitfinex","SOLUSD",1751209237517,7.33869966,151.33,151.31,35.76]
["bitfinex","SOLUSD",1751209237930,7.33869966,151.33,151.31,12.36894851]
["bitfinex","SOLUSD",1751209245940,7.33869966,151.32,151.31,5.76]
["bitfinex","SOLUSD",1751209246246,7.33869966,151.32,151.31,12.36894851]
["bitfinex","SOLUSD",1751209247347,7.33869966,151.33,151.31,12.36894851]
["bitfinex","SOLUSD",1751209247558,26.0,151.37,151.32,7.33869966]
["bitfinex","SOLUSD",1751209247838,33.33869966,151.37,151.32,7.33869966]
["bitfinex","SOLUSD",1751209248619,33.33869966,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751209250117,33.33869966,151.37,151.33,13.94677472]
["bitfinex","SOLUSD",1751209250322,7.33869966,151.37,151.33,13.94677472]
["bitfinex","SOLUSD",1751209258847,7.33869966,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751209259043,1.598,151.39,151.31,110.08237129]
["bitfinex","SOLUSD",1751209259044,7.33869966,151.34,151.31,93.56]
["bitfinex","SOLUSD",1751209259222,7.33869966,151.33,151.31,12.36878082]
["bitfinex","SOLUSD",1751209260258,7.33869966,151.34,151.31,12.36878082]
["bitfinex","SOLUSD",1751209260627,6.6060434,151.38,151.32,7.33869966]
["bitfinex","SOLUSD",1751209260827,26.0,151.37,151.33,7.33869966]
["bitfinex","SOLUSD",1751209261131,33.33869966,151.37,151.33,7.33869966]
["bitfinex","SOLUSD",1751209261332,33.33869966,151.37,151.33,6.60774896]
["bitfinex","SOLUSD",1751209261333,7.33869966,151.36,151.33,6.60774896]
["bitfinex","SOLUSD",1751209265180,7.33869966,151.35,151.33,6.60774896]
["bitfinex","SOLUSD",1751209267664,7.33869966,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209267950,7.33869966,151.34,151.31,94.4487707]
["bitfinex","SOLUSD",1751209268133,7.33869966,151.34,151.31,6.6487707]
["bitfinex","SOLUSD",1751209268333,7.33869966,151.33,151.31,6.6487707]
["bitfinex","SOLUSD",1751209268534,0.02,151.42,151.33,1.638]
["bitfinex","SOLUSD",1751209268738,0.02,151.42,151.37,7.33869966]
["bitfinex","SOLUSD",1751209268960,7.35869966,151.42,151.38,7.33869966]
["bitfinex","SOLUSD",1751209269836,7.35869966,151.42,151.38,13.94441597]
["bitfinex","SOLUSD",1751209270036,0.02,151.42,151.38,13.94441597]
["bitfinex","SOLUSD",1751209270279,0.02,151.42,151.39,7.33869966]
["bitfinex","SOLUSD",1751209270475,0.02,151.42,151.4,7.33869966]
["bitfinex","SOLUSD",1751209271756,0.02,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751209272355,0.02,151.42,151.39,7.33869966]
["bitfinex","SOLUSD",1751209272957,0.02,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751209273157,0.02,151.42,151.39,7.33869966]
["bitfinex","SOLUSD",1751209273870,0.02,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751209275280,0.02,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751209275482,0.02,151.42,151.39,7.33869966]
["bitfinex","SOLUSD",1751209275686,7.35869966,151.42,151.38,13.94459211]
["bitfinex","SOLUSD",1751209276870,7.33869966,151.39,151.37,87.8]
["bitfinex","SOLUSD",1751209277064,7.33869966,151.39,151.36,5.72]
["bitfinex","SOLUSD",1751209277686,7.33869966,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751209277873,7.33869966,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751209279094,7.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209279765,6.60458358,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1751209279966,7.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209282996,7.33869966,151.39,151.35,7.33869966]
["bitfinex","SOLUSD",1751209284197,7.33869966,151.39,151.34,7.33869966]
["bitfinex","SOLUSD",1751209286697,7.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209287493,7.33869966,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751209288597,7.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209290995,7.33869966,151.36,151.32,100.12833142]
["bitfinex","SOLUSD",1751209291177,7.33869966,151.34,151.32,12.32833142]
["bitfinex","SOLUSD",1751209292087,7.33869966,151.33,151.32,12.32833142]
["bitfinex","SOLUSD",1751209292493,7.33869966,151.34,151.32,12.32833142]
["bitfinex","SOLUSD",1751209293616,6.60649197,151.37,151.32,5.72]
["bitfinex","SOLUSD",1751209293911,7.33869966,151.34,151.32,5.72]
["bitfinex","SOLUSD",1751209294896,26.0,151.38,151.32,19.66716028]
["bitfinex","SOLUSD",1751209295089,33.33869966,151.38,151.34,7.33869966]
["bitfinex","SOLUSD",1751209297121,33.33869966,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751209297500,0.02,151.42,151.37,7.33869966]
["bitfinex","SOLUSD",1751209297700,0.02,151.42,151.41,7.33869966]
["bitfinex","SOLUSD",1751209299418,0.02,151.42,151.41,13.94328324]
["bitfinex","SOLUSD",1751209302302,0.02,151.42,151.4,7.33869966]
["bitfinex","SOLUSD",1751209303716,0.02,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751209305806,0.02,151.42,151.41,13.94328324]
["bitfinex","SOLUSD",1751209306023,0.02,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751209306506,7.35869966,151.42,151.38,29.57277037]
["bitfinex","SOLUSD",1751209306834,0.02,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751209307034,7.35869966,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751209307525,7.33869966,151.4,151.34,94.4075958]
["bitfinex","SOLUSD",1751209307704,7.33869966,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751209307907,7.33869966,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751209308112,26.0,151.37,151.32,13.94721142]
["bitfinex","SOLUSD",1751209308314,33.33869966,151.37,151.33,7.33869966]
["bitfinex","SOLUSD",1751209308521,33.33869966,151.37,151.32,13.94721142]
["bitfinex","SOLUSD",1751209308716,7.33869966,151.36,151.32,13.94721142]
["bitfinex","SOLUSD",1751209310644,26.0,151.37,151.32,13.94721142]
["bitfinex","SOLUSD",1751209310841,7.33869966,151.36,151.32,13.94721142]
["bitfinex","SOLUSD",1751209311047,7.33869966,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751209311219,7.33869966,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209315443,13.94721142,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209315628,7.33869966,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209316644,13.94721142,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209318245,34.22056028,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209318635,15.57091142,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209325736,15.85523456,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751209326251,15.85523456,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751209326252,0.28432314,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751209326573,26.27267166,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751209327752,32.88162017,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751209328156,39.41812017,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751209328337,44.64964886,151.27,151.25,0.468857]
["bitfinex","SOLUSD",1751209328534,7.33869966,151.26,151.25,0.468857]
["bitfinex","SOLUSD",1751209329066,27.83287166,151.26,151.25,0.468857]
["bitfinex","SOLUSD",1751209329564,26.0,151.21,151.13,104.34115607]
["bitfinex","SOLUSD",1751209329764,26.0,151.21,151.14,13.95508182]
["bitfinex","SOLUSD",1751209330051,26.0,151.21,151.15,7.33869966]
["bitfinex","SOLUSD",1751209330052,7.33869966,151.19,151.15,7.33869966]
["bitfinex","SOLUSD",1751209330262,7.33869966,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751209330468,32.6133375,151.21,151.12,89.3969]
["bitfinex","SOLUSD",1751209330469,26.0,151.17,151.12,6.61717351]
["bitfinex","SOLUSD",1751209330668,26.0,151.17,151.11,6.1372]
["bitfinex","SOLUSD",1751209330669,7.33869966,151.14,151.11,6.1372]
["bitfinex","SOLUSD",1751209330972,7.33869966,151.14,151.11,12.7546955]
["bitfinex","SOLUSD",1751209331180,26.0,151.17,151.11,20.09339516]
["bitfinex","SOLUSD",1751209331181,7.33869966,151.15,151.11,20.09339516]
["bitfinex","SOLUSD",1751209331374,7.33869966,151.16,151.12,7.33869966]
["bitfinex","SOLUSD",1751209331675,26.0,151.17,151.11,12.7546955]
["bitfinex","SOLUSD",1751209331676,7.33869966,151.14,151.11,12.7546955]
["bitfinex","SOLUSD",1751209331856,7.33869966,151.13,151.1,6.61800331]
["bitfinex","SOLUSD",1751209332264,7.33869966,151.14,151.1,6.61800331]
["bitfinex","SOLUSD",1751209332474,7.33869966,151.14,151.1,13.95670297]
["bitfinex","SOLUSD",1751209333048,7.33869966,151.14,151.09,4.09259041]
["bitfinex","SOLUSD",1751209333049,7.33869966,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209333259,51.98834852,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209333770,1.511,151.12,151.09,4.09259041]
["bitfinex","SOLUSD",1751209333974,33.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209334160,26.27267166,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209334362,18.64964886,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209334587,51.98834852,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209334886,7.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209335063,33.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209336068,7.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209336275,18.64964886,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209336491,25.98834852,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209337683,7.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209337894,18.64964886,151.14,151.09,18.04968564]
["bitfinex","SOLUSD",1751209338092,18.64964886,151.15,151.1,7.33869966]
["bitfinex","SOLUSD",1751209338288,7.33869966,151.14,151.1,7.33869966]
["bitfinex","SOLUSD",1751209338496,33.33869966,151.15,151.11,7.33869966]
["bitfinex","SOLUSD",1751209338993,33.33869966,151.15,151.09,10.71098598]
["bitfinex","SOLUSD",1751209339204,7.33869966,151.14,151.1,7.33869966]
["bitfinex","SOLUSD",1751209339370,26.0,151.15,151.1,7.33869966]
["bitfinex","SOLUSD",1751209339701,7.33869966,151.16,151.11,7.33869966]
["bitfinex","SOLUSD",1751209339895,7.33869966,151.16,151.11,13.95609942]
["bitfinex","SOLUSD",1751209340198,7.33869966,151.16,151.12,7.33869966]
["bitfinex","SOLUSD",1751209340399,7.33869966,151.16,151.11,13.95609942]
["bitfinex","SOLUSD",1751209340576,32.31707933,151.2,151.13,7.33869966]
["bitfinex","SOLUSD",1751209340577,1.5624,151.2,151.13,7.33869966]
["bitfinex","SOLUSD",1751209340776,1.5624,151.2,151.14,7.33869966]
["bitfinex","SOLUSD",1751209340777,7.33869966,151.19,151.14,7.33869966]
["bitfinex","SOLUSD",1751209341078,7.33869966,151.17,151.13,7.33869966]
["bitfinex","SOLUSD",1751209341286,7.33869966,151.14,151.1,6.61802348]
["bitfinex","SOLUSD",1751209341471,7.33869966,151.12,151.09,10.71104407]
["bitfinex","SOLUSD",1751209341676,7.33869966,151.11,151.09,10.71104407]
["bitfinex","SOLUSD",1751209341875,7.33869966,151.12,151.09,10.71104407]
["bitfinex","SOLUSD",1751209342492,7.33869966,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209343886,11.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209344684,36.30823141,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209345076,62.30823141,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209345873,26.0,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209346101,37.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209346401,43.65858255,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209346575,37.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209349709,26.0,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209349894,37.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209350286,26.0,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209352007,11.04044887,151.11,151.09,10.71116212]
["bitfinex","SOLUSD",1751209353518,18.64964886,151.18,151.1,11.04044887]
["bitfinex","SOLUSD",1751209353698,11.04044887,151.15,151.1,11.04044887]
["bitfinex","SOLUSD",1751209353905,18.64964886,151.18,151.12,11.04044887]
["bitfinex","SOLUSD",1751209354103,26.0,151.15,151.11,11.04044887]
["bitfinex","SOLUSD",1751209354620,11.04044887,151.14,151.1,11.04044887]
["bitfinex","SOLUSD",1751209354808,11.04044887,151.14,151.09,38.29804027]
["bitfinex","SOLUSD",1751209355127,11.04044887,151.14,151.09,21.75161099]
["bitfinex","SOLUSD",1751209356017,18.933972,151.14,151.09,4.09259041]
["bitfinex","SOLUSD",1751209356406,11.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209363020,26.0,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209363209,11.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209363410,37.04044887,151.11,151.09,10.71116212]
["bitfinex","SOLUSD",1751209363611,11.04044887,151.13,151.09,10.71116212]
["bitfinex","SOLUSD",1751209363834,11.04044887,151.13,151.09,21.75161099]
["bitfinex","SOLUSD",1751209364531,11.04044887,151.12,151.09,10.71116212]
["bitfinex","SOLUSD",1751209364709,11.04044887,151.11,151.09,10.71116212]
["bitfinex","SOLUSD",1751209364910,11.04044887,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209365834,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209366217,6.61697907,151.13,151.09,4.09259041]
["bitfinex","SOLUSD",1751209366536,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209367231,6.61697907,151.13,151.09,4.09259041]
["bitfinex","SOLUSD",1751209367408,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209370217,13.97816156,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209372745,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209375934,7.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209376252,33.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209376432,26.0,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209376640,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209378834,33.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209379164,155.0597,151.18,151.09,4.09259041]
["bitfinex","SOLUSD",1751209379165,12.16982696,151.22,151.1,7.36002788]
["bitfinex","SOLUSD",1751209379366,7.36002788,151.18,151.14,7.36002788]
["bitfinex","SOLUSD",1751209379673,6.61331922,151.21,151.13,7.36002788]
["bitfinex","SOLUSD",1751209379674,7.36002788,151.17,151.13,7.36002788]
["bitfinex","SOLUSD",1751209379965,13.97528971,151.17,151.13,7.36002788]
["bitfinex","SOLUSD",1751209381034,6.61526183,151.17,151.09,4.09259041]
["bitfinex","SOLUSD",1751209381237,7.36002788,151.12,151.09,4.09259041]
["bitfinex","SOLUSD",1751209382061,7.36002788,151.13,151.09,4.09259041]
["bitfinex","SOLUSD",1751209382236,7.36002788,151.12,151.09,4.09259041]
["bitfinex","SOLUSD",1751209382639,44.64964886,151.16,151.09,4.09259041]
["bitfinex","SOLUSD",1751209382640,7.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209383860,23.15580548,151.15,151.09,4.09259041]
["bitfinex","SOLUSD",1751209384059,7.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209384574,23.15580548,151.15,151.09,4.09259041]
["bitfinex","SOLUSD",1751209384575,7.36002788,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209384780,7.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209385087,7.36002788,151.12,151.09,4.09259041]
["bitfinex","SOLUSD",1751209385767,7.36002788,151.11,151.09,4.09259041]
["bitfinex","SOLUSD",1751209385995,6.61813368,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209386275,13.97816156,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209388563,32.62781042,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209388773,58.62781042,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209389875,32.62781042,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209390668,32.91213356,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209390862,25.55210568,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209391064,32.91213356,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209391453,34.48793356,151.1,151.09,4.09259041]
["bitfinex","SOLUSD",1751209391853,0.28432314,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209392073,33.64435102,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209393091,40.26292273,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209395591,45.48657944,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209395794,40.26292273,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209396167,6.61857171,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209396377,7.36002788,151.11,151.08,1.12564997]
["bitfinex","SOLUSD",1751209396588,6.61638216,151.14,151.08,1.12564997]
["bitfinex","SOLUSD",1751209396589,7.36002788,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209397997,33.36002788,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209398504,39.97859959,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209406711,39.9783185,151.1,151.08,1.12564997]
["bitfinex","SOLUSD",1751209406918,13.97787947,151.11,151.08,1.12564997]
["bitfinex","SOLUSD",1751209409400,7.36002788,151.1,151.08,1.12564997]
["bitfinex","SOLUSD",1751209410899,7.36002788,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209413024,13.97859959,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209414026,32.62824845,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209415702,32.91257159,151.09,151.08,1.12564997]
["bitfinex","SOLUSD",1751209416525,44.64964886,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751209416709,52.29399988,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751209418109,58.91344781,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751209421937,26.0,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751209422121,7.36002788,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751209424337,35.19498271,151.11,151.06,0.04]
["bitfinex","SOLUSD",1751209424338,25.26760377,151.11,151.06,0.04]
["bitfinex","SOLUSD",1751209424543,7.36002788,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751209424727,7.36002788,151.08,151.06,30.04]
["bitfinex","SOLUSD",1751209424930,33.36002788,151.09,151.06,30.04]
["bitfinex","SOLUSD",1751209425235,33.36002788,151.09,151.06,36.65976957]
["bitfinex","SOLUSD",1751209425951,1.6086,151.13,151.06,44.01979745]
["bitfinex","SOLUSD",1751209426125,7.36002788,151.12,151.08,7.36002788]
["bitfinex","SOLUSD",1751209426317,7.36002788,151.12,151.07,7.36002788]
["bitfinex","SOLUSD",1751209427035,7.36002788,151.12,151.08,36.61864911]
["bitfinex","SOLUSD",1751209427242,7.36002788,151.12,151.08,43.97867699]
["bitfinex","SOLUSD",1751209428128,0.02,151.16,151.11,7.36002788]
["bitfinex","SOLUSD",1751209428329,0.02,151.16,151.14,7.36002788]
["bitfinex","SOLUSD",1751209428946,0.02,151.16,151.13,7.36002788]
["bitfinex","SOLUSD",1751209429268,0.02,151.16,151.15,13.9759723]
["bitfinex","SOLUSD",1751209430245,0.02,151.16,151.15,43.9759723]
["bitfinex","SOLUSD",1751209436454,0.02,151.16,151.15,44.26029544]
["bitfinex","SOLUSD",1751209437784,0.02,151.16,151.15,71.42029544]
["bitfinex","SOLUSD",1751209438790,7.38002788,151.16,151.15,36.61594442]
["bitfinex","SOLUSD",1751209438990,7.38002788,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751209439155,7.38002788,151.16,151.12,31.85570681]
["bitfinex","SOLUSD",1751209439555,7.38002788,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209439867,7.36002788,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751209442074,0.02,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209442491,7.36002788,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751209442983,7.36002788,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751209443579,7.38002788,151.16,151.12,13.97728568]
["bitfinex","SOLUSD",1751209444391,7.38002788,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751209445392,7.36002788,151.15,151.11,23.16177503]
["bitfinex","SOLUSD",1751209445694,7.36002788,151.14,151.11,23.16177503]
["bitfinex","SOLUSD",1751209446198,7.36002788,151.15,151.11,23.16177503]
["bitfinex","SOLUSD",1751209446493,7.36002788,151.15,151.11,30.52180291]
["bitfinex","SOLUSD",1751209446669,7.38002788,151.16,151.12,7.36002788]
["bitfinex","SOLUSD",1751209447373,7.36002788,151.15,151.11,30.52180291]
["bitfinex","SOLUSD",1751209449496,0.02,151.16,151.11,23.16177503]
["bitfinex","SOLUSD",1751209449698,7.36002788,151.15,151.11,30.52180291]
["bitfinex","SOLUSD",1751209449870,7.36002788,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751209450073,7.36002788,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751209452095,0.02,151.16,151.11,13.97772359]
["bitfinex","SOLUSD",1751209452096,7.36002788,151.15,151.11,13.97772359]
["bitfinex","SOLUSD",1751209453902,7.36002788,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751209454103,7.36002788,151.15,151.11,13.97772359]
["bitfinex","SOLUSD",1751209455004,7.38002788,151.16,151.12,7.36002788]
["bitfinex","SOLUSD",1751209456090,7.38002788,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209457200,0.02,151.16,151.13,13.97684783]
["bitfinex","SOLUSD",1751209457399,7.38002788,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209457803,0.02,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209457978,7.38002788,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209459904,7.36002788,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751209460303,0.02,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209460500,7.36002788,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751209461002,7.36002788,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751209462892,0.02,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751209463108,7.36002788,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751209463523,7.36002788,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751209463686,7.36002788,151.12,151.1,100.27798227]
["bitfinex","SOLUSD",1751209464109,6.63563151,151.16,151.06,26.04]
["bitfinex","SOLUSD",1751209464110,7.36002788,151.11,151.06,26.04]
["bitfinex","SOLUSD",1751209464415,7.36002788,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751209464923,7.36002788,151.09,151.06,6.65971183]
["bitfinex","SOLUSD",1751209467424,7.36002788,151.15,151.09,0.28432314]
["bitfinex","SOLUSD",1751209467626,7.36002788,151.15,151.11,7.36002788]
["bitfinex","SOLUSD",1751209468927,7.36002788,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751209469905,7.36002788,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751209470105,7.36002788,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751209470930,7.36002788,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751209472028,26.0,151.15,151.09,13.97859959]
["bitfinex","SOLUSD",1751209472337,7.36002788,151.13,151.09,13.97859959]
["bitfinex","SOLUSD",1751209473241,7.36002788,151.1,151.06,0.04]
["bitfinex","SOLUSD",1751209473447,7.36002788,151.13,151.09,7.36002788]
["bitfinex","SOLUSD",1751209473742,44.66964886,151.16,151.08,7.36002788]
["bitfinex","SOLUSD",1751209473743,7.36002788,151.12,151.08,7.36002788]
["bitfinex","SOLUSD",1751209474552,7.36002788,151.14,151.07,6.37822314]
["bitfinex","SOLUSD",1751209474722,7.36002788,151.14,151.1,7.36002788]
["bitfinex","SOLUSD",1751209474918,7.36002788,151.15,151.11,7.36002788]
["bitfinex","SOLUSD",1751209475150,7.38002788,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751209475539,0.02,151.16,151.14,7.36002788]
["bitfinex","SOLUSD",1751209476022,0.02,151.16,151.13,13.97684783]
["bitfinex","SOLUSD",1751209476227,0.02,151.16,151.14,7.36002788]
["bitfinex","SOLUSD",1751209476945,0.02,151.16,151.15,8.30594546]
["bitfinex","SOLUSD",1751209477138,0.02,151.16,151.15,33.57153874]
["bitfinex","SOLUSD",1751209477521,0.02,151.16,151.15,65.22823874]
["bitfinex","SOLUSD",1751209478331,0.02,151.23,151.18,26.0]
["bitfinex","SOLUSD",1751209478527,0.02,151.23,151.22,7.36002788]
["bitfinex","SOLUSD",1751209479133,0.02,151.23,151.22,13.97290977]
["bitfinex","SOLUSD",1751209479331,0.02,151.23,151.22,14.25723291]
["bitfinex","SOLUSD",1751209480324,0.02,151.23,151.22,15.82613291]
["bitfinex","SOLUSD",1751209482651,0.02,151.23,151.22,45.82613291]
["bitfinex","SOLUSD",1751209484750,0.02,151.23,151.22,152.27578177]
["bitfinex","SOLUSD",1751209489568,0.02,151.23,151.22,43.97290977]
["bitfinex","SOLUSD",1751209490048,0.02,151.23,151.22,44.25723291]
["bitfinex","SOLUSD",1751209490248,0.02,151.23,151.22,71.47723291]
["bitfinex","SOLUSD",1751209490837,0.02,151.23,151.22,90.12688177]
["bitfinex","SOLUSD",1751209493050,0.02,151.23,151.22,177.92688177]
["bitfinex","SOLUSD",1751209494168,0.02,151.3,151.26,26.0]
["bitfinex","SOLUSD",1751209494351,0.02,151.3,151.29,7.36002788]
["bitfinex","SOLUSD",1751209494544,0.02,151.3,151.29,13.96985007]
["bitfinex","SOLUSD",1751209497498,0.02,151.3,151.29,43.96985007]
["bitfinex","SOLUSD",1751209498377,0.02,151.3,151.29,131.76985007]
["bitfinex","SOLUSD",1751209499293,0.02,151.3,151.29,132.05417321]
["bitfinex","SOLUSD",1751209500467,0.02,151.3,151.29,132.71515542]
["bitfinex","SOLUSD",1751209500665,0.02,151.3,151.29,151.36480428]
["bitfinex","SOLUSD",1751209500889,0.02,151.3,151.29,150.70382207]
["bitfinex","SOLUSD",1751209503688,0.02,151.3,151.29,176.70382207]
["bitfinex","SOLUSD",1751209504492,0.02,151.32,151.31,44.64964886]
["bitfinex","SOLUSD",1751209504705,0.02,151.32,151.31,197.67057159]
["bitfinex","SOLUSD",1751209504903,0.02,151.32,151.31,203.90294839]
["bitfinex","SOLUSD",1751209505204,0.02,151.37,151.32,0.28432314]
["bitfinex","SOLUSD",1751209505507,0.02,151.37,151.36,7.36002788]
["bitfinex","SOLUSD",1751209505679,0.02,151.37,151.36,108.7243789]
["bitfinex","SOLUSD",1751209506088,0.02,151.37,151.36,101.36435102]
["bitfinex","SOLUSD",1751209506377,0.02,151.37,151.36,150.01399988]
["bitfinex","SOLUSD",1751209506801,0.02,151.37,151.36,163.98079308]
["bitfinex","SOLUSD",1751209507003,0.02,151.37,151.36,156.6207652]
["bitfinex","SOLUSD",1751209507196,0.02,151.37,151.36,163.98079308]
["bitfinex","SOLUSD",1751209511614,0.02,151.37,151.36,124.40676532]
["bitfinex","SOLUSD",1751209511794,0.02,151.37,151.36,131.7667932]
["bitfinex","SOLUSD",1751209512186,0.02,151.37,151.36,132.71179287]
["bitfinex","SOLUSD",1751209513290,0.02,151.37,151.36,158.72146961]
["bitfinex","SOLUSD",1751209513490,0.02,151.37,151.36,158.06079308]
["bitfinex","SOLUSD",1751209515093,0.02,151.37,151.36,131.7667932]
["bitfinex","SOLUSD",1751209515817,0.02,151.37,151.36,36.60676532]
["bitfinex","SOLUSD",1751209516911,0.02,151.37,151.36,43.9667932]
["bitfinex","SOLUSD",1751209517085,0.02,151.37,151.36,44.91179287]
["bitfinex","SOLUSD",1751209517513,0.02,151.37,151.36,124.10146961]
["bitfinex","SOLUSD",1751209518219,0.02,151.37,151.36,211.90146961]
["bitfinex","SOLUSD",1751209518420,0.02,151.37,151.36,211.24079308]
["bitfinex","SOLUSD",1751209520905,0.02,151.37,151.36,185.24079308]
["bitfinex","SOLUSD",1751209522725,0.02,151.39,151.38,44.64964886]
["bitfinex","SOLUSD",1751209522930,0.02,151.39,151.38,197.63026598]
["bitfinex","SOLUSD",1751209523116,0.02,151.39,151.38,196.96967674]
["bitfinex","SOLUSD",1751209524729,0.02,151.39,151.38,203.57556919]
["bitfinex","SOLUSD",1751209534485,0.02,151.39,151.38,36.60589245]
["bitfinex","SOLUSD",1751209534679,8.88262788,151.39,151.38,30.0]
["bitfinex","SOLUSD",1751209535547,8.88262788,151.39,151.35,12.52690175]
["bitfinex","SOLUSD",1751209535754,7.36002788,151.37,151.35,12.52690175]
["bitfinex","SOLUSD",1751209535958,1.5226,151.39,151.35,5.92]
["bitfinex","SOLUSD",1751209535959,7.36002788,151.36,151.35,5.92]
["bitfinex","SOLUSD",1751209537767,7.36002788,151.37,151.35,5.92]
["bitfinex","SOLUSD",1751209538344,7.36002788,151.38,151.35,12.52698763]
["bitfinex","SOLUSD",1751209538677,1.5226,151.39,151.35,19.88701551]
["bitfinex","SOLUSD",1751209540065,1.5226,151.39,151.36,7.36002788]
["bitfinex","SOLUSD",1751209540266,1.5226,151.39,151.35,12.52698763]
["bitfinex","SOLUSD",1751209540558,1.5226,151.39,151.36,7.36002788]
["bitfinex","SOLUSD",1751209540783,1.5226,151.39,151.35,100.32698763]
["bitfinex","SOLUSD",1751209540971,0.02,151.39,151.37,7.36002788]
["bitfinex","SOLUSD",1751209542049,0.02,151.39,151.38,7.36002788]
["bitfinex","SOLUSD",1751209543879,0.02,151.39,151.38,13.96592033]
["bitfinex","SOLUSD",1751209544378,0.02,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751209544553,0.02,151.39,151.37,6.60629036]
["bitfinex","SOLUSD",1751209545177,0.02,151.39,151.35,45.88679649]
["bitfinex","SOLUSD",1751209545178,7.38002788,151.39,151.35,45.88679649]
["bitfinex","SOLUSD",1751209545382,7.38002788,151.39,151.35,19.88679649]
["bitfinex","SOLUSD",1751209546173,0.02,151.39,151.36,7.36002788]
["bitfinex","SOLUSD",1751209547886,0.02,151.39,151.37,13.96635674]
["bitfinex","SOLUSD",1751209548173,0.02,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751209552470,0.02,151.39,151.36,13.96669088]
["bitfinex","SOLUSD",1751209552670,0.02,151.39,151.36,6.606663]
["bitfinex","SOLUSD",1751209552873,0.02,151.39,151.36,13.96669088]
["bitfinex","SOLUSD",1751209553486,0.02,151.39,151.36,6.606663]
["bitfinex","SOLUSD",1751209553678,7.38002788,151.39,151.36,6.606663]
["bitfinex","SOLUSD",1751209554660,0.02,151.39,151.36,13.96669088]
["bitfinex","SOLUSD",1751209555291,0.02,151.39,151.37,7.36002788]
["bitfinex","SOLUSD",1751209556594,0.02,151.39,151.36,13.96669088]
["bitfinex","SOLUSD",1751209557986,0.02,151.39,151.36,6.606663]
["bitfinex","SOLUSD",1751209558193,7.38002788,151.39,151.36,6.606663]
["bitfinex","SOLUSD",1751209559598,7.36002788,151.38,151.35,100.3270921]
["bitfinex","SOLUSD",1751209559783,7.36002788,151.37,151.35,100.3270921]
["bitfinex","SOLUSD",1751209560088,7.36002788,151.38,151.35,100.3270921]
["bitfinex","SOLUSD",1751209560466,7.38002788,151.39,151.35,100.3270921]
["bitfinex","SOLUSD",1751209560666,7.38002788,151.39,151.35,107.68711998]
["bitfinex","SOLUSD",1751209560993,7.38002788,151.39,151.35,19.88711998]
["bitfinex","SOLUSD",1751209561492,7.38002788,151.39,151.35,5.92]
["bitfinex","SOLUSD",1751209561493,7.36002788,151.38,151.35,5.92]
["bitfinex","SOLUSD",1751209561998,1.5613,151.35,151.3,0.04]
["bitfinex","SOLUSD",1751209562172,20.21094886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751209562371,52.00967674,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209562582,65.97952681,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209562766,66.26384995,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209562965,58.61949893,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209563169,39.96985007,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209565086,33.36002788,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209565797,7.36002788,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751209566266,7.36002788,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751209566462,7.36002788,151.31,151.28,6.65025912]
["bitfinex","SOLUSD",1751209568214,1.5904,151.34,151.3,7.36002788]
["bitfinex","SOLUSD",1751209568502,1.5904,151.34,151.28,116.83590692]
["bitfinex","SOLUSD",1751209568673,8.95042788,151.34,151.3,7.36002788]
["bitfinex","SOLUSD",1751209569304,26.0,151.36,151.31,7.36002788]
["bitfinex","SOLUSD",1751209569500,6.60647712,151.37,151.25,0.04]
["bitfinex","SOLUSD",1751209569501,44.64964886,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751209569811,58.90513302,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751209570101,58.62080988,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751209571697,6.61078814,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751209571984,7.36002788,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751209572697,33.36002788,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751209573093,40.26880988,151.26,151.21,0.04]
["bitfinex","SOLUSD",1751209573416,18.64964886,151.18,151.1,6.61800161]
["bitfinex","SOLUSD",1751209573575,7.36002788,151.17,151.1,6.61800161]
["bitfinex","SOLUSD",1751209573777,11.03249558,151.17,151.1,6.61800161]
["bitfinex","SOLUSD",1751209575392,11.03249558,151.17,151.11,11.03249558]
["bitfinex","SOLUSD",1751209576006,11.03249558,151.17,151.1,6.61800161]
["bitfinex","SOLUSD",1751209576301,11.03249558,151.17,151.1,17.65049719]
["bitfinex","SOLUSD",1751209577110,11.03249558,151.17,151.11,11.03249558]
["bitfinex","SOLUSD",1751209577315,11.03249558,151.17,151.12,11.03249558]
["bitfinex","SOLUSD",1751209577609,11.03249558,151.17,151.13,11.03249558]
["bitfinex","SOLUSD",1751209578479,26.0,151.21,151.14,34.18983314]
["bitfinex","SOLUSD",1751209578684,11.03249558,151.18,151.14,34.18983314]
["bitfinex","SOLUSD",1751209580194,11.03249558,151.19,151.15,11.03249558]
["bitfinex","SOLUSD",1751209580416,11.03249558,151.19,151.16,23.1942736]
["bitfinex","SOLUSD",1751209581496,7.648,151.26,151.17,11.03249558]
["bitfinex","SOLUSD",1751209581692,11.03249558,151.22,151.18,11.03249558]
["bitfinex","SOLUSD",1751209582320,11.03249558,151.29,151.21,11.03249558]
["bitfinex","SOLUSD",1751209582517,11.03249558,151.29,151.17,18.64964886]
["bitfinex","SOLUSD",1751209582518,11.03249558,151.26,151.22,34.1775822]
["bitfinex","SOLUSD",1751209582692,7.6665,151.3,151.22,23.14508662]
["bitfinex","SOLUSD",1751209582693,11.03249558,151.25,151.22,23.14508662]
["bitfinex","SOLUSD",1751209583208,11.03249558,151.24,151.22,23.14508662]
["bitfinex","SOLUSD",1751209583523,11.03249558,151.26,151.22,34.1775822]
["bitfinex","SOLUSD",1751209584222,1.6235,151.37,151.25,11.03249558]
["bitfinex","SOLUSD",1751209584522,11.03249558,151.3,151.26,11.03249558]
["bitfinex","SOLUSD",1751209584699,11.03249558,151.29,151.24,34.17452149]
["bitfinex","SOLUSD",1751209584900,11.03249558,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751209585501,11.03249558,151.28,151.24,34.17452149]
["bitfinex","SOLUSD",1751209585929,51.39993732,151.33,151.24,34.17452149]
["bitfinex","SOLUSD",1751209586217,11.03249558,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751209587114,11.03249558,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1751209587420,11.03249558,151.26,151.24,23.14202591]
["bitfinex","SOLUSD",1751209588004,11.03249558,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751209588714,11.03249558,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1751209590926,11.03249558,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751209591521,11.03249558,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751209592504,11.03249558,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751209593123,11.03249558,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751209593517,11.03249558,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751209594416,11.03249558,151.28,151.24,17.64450298]
["bitfinex","SOLUSD",1751209595735,11.03249558,151.29,151.25,11.03249558]
["bitfinex","SOLUSD",1751209596028,11.03249558,151.3,151.25,11.03249558]
["bitfinex","SOLUSD",1751209596703,11.03249558,151.32,151.27,11.03249558]
["bitfinex","SOLUSD",1751209596901,11.03249558,151.3,151.24,112.86334905]
["bitfinex","SOLUSD",1751209597133,11.03249558,151.3,151.25,11.03249558]
["bitfinex","SOLUSD",1751209597331,11.03249558,151.3,151.26,11.03249558]
["bitfinex","SOLUSD",1751209597704,11.03249558,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751209597904,26.0,151.33,151.27,17.64319168]
["bitfinex","SOLUSD",1751209597905,11.03249558,151.31,151.27,17.64319168]
["bitfinex","SOLUSD",1751209598137,37.03249558,151.33,151.28,11.03249558]
["bitfinex","SOLUSD",1751209598629,11.03249558,151.34,151.3,11.03249558]
["bitfinex","SOLUSD",1751209599020,11.03249558,151.34,151.29,11.03249558]
["bitfinex","SOLUSD",1751209599623,11.03249558,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751209600917,11.03249558,151.34,151.3,17.6418809]
["bitfinex","SOLUSD",1751209602334,11.03249558,151.35,151.31,11.03249558]
["bitfinex","SOLUSD",1751209602847,37.03249558,151.36,151.31,11.03249558]
["bitfinex","SOLUSD",1751209603414,37.03249558,151.36,151.32,11.03249558]
["bitfinex","SOLUSD",1751209604323,11.03249558,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751209606551,11.03249558,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209608535,11.03249558,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209609748,26.0,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751209609937,7.33477957,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209612120,7.33477957,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209612721,26.0,151.37,151.32,13.94329133]
["bitfinex","SOLUSD",1751209612927,7.33477957,151.36,151.32,13.94329133]
["bitfinex","SOLUSD",1751209613552,7.33477957,151.37,151.32,13.94329133]
["bitfinex","SOLUSD",1751209614326,7.33477957,151.37,151.32,101.74329133]
["bitfinex","SOLUSD",1751209617654,7.33477957,151.36,151.32,101.74329133]
["bitfinex","SOLUSD",1751209618954,7.33477957,151.35,151.32,94.40851176]
["bitfinex","SOLUSD",1751209619157,7.33477957,151.34,151.32,94.40851176]
["bitfinex","SOLUSD",1751209619355,7.33477957,151.35,151.32,94.40851176]
["bitfinex","SOLUSD",1751209619554,7.33477957,151.36,151.32,94.40851176]
["bitfinex","SOLUSD",1751209619758,7.33477957,151.36,151.32,101.74329133]
["bitfinex","SOLUSD",1751209620163,7.33477957,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209623862,7.33477957,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209624358,6.6254561,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1751209624564,7.33477957,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209625167,7.33477957,151.36,151.32,13.94329133]
["bitfinex","SOLUSD",1751209625348,7.33477957,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751209625763,7.33477957,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209628769,0.02,151.39,151.32,13.94329133]
["bitfinex","SOLUSD",1751209628770,6.6254561,151.39,151.32,13.94329133]
["bitfinex","SOLUSD",1751209628964,7.33477957,151.36,151.32,13.94329133]
["bitfinex","SOLUSD",1751209629169,7.33477957,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751209631547,7.33477957,151.33,151.31,87.8]
["bitfinex","SOLUSD",1751209632171,6.60632886,151.37,151.31,94.40890222]
["bitfinex","SOLUSD",1751209632355,7.33477957,151.33,151.31,94.40890222]
["bitfinex","SOLUSD",1751209632565,7.33477957,151.32,151.31,94.40890222]
["bitfinex","SOLUSD",1751209632755,7.33477957,151.32,151.31,87.8]
["bitfinex","SOLUSD",1751209634770,7.33477957,151.32,151.31,94.40894851]
["bitfinex","SOLUSD",1751209634980,7.33477957,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751209635162,7.33477957,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751209635882,7.33477957,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751209636376,7.33477957,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751209637089,7.33477957,151.35,151.3,30.4676282]
["bitfinex","SOLUSD",1751209637269,7.33477957,151.35,151.31,7.33477957]
["bitfinex","SOLUSD",1751209637958,7.33477957,151.36,151.32,13.94329133]
["bitfinex","SOLUSD",1751209640058,7.33477957,151.35,151.31,13.94372808]
["bitfinex","SOLUSD",1751209640859,7.33477957,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751209643675,7.33477957,151.36,151.32,7.33477957]
["bitfinex","SOLUSD",1751209644067,7.33477957,151.37,151.33,7.33477957]
["bitfinex","SOLUSD",1751209644380,26.0,151.38,151.34,7.33477957]
["bitfinex","SOLUSD",1751209644584,33.33477957,151.38,151.34,7.33477957]
["bitfinex","SOLUSD",1751209644984,7.33477957,151.37,151.32,7.33477957]
["bitfinex","SOLUSD",1751209645376,7.33477957,151.37,151.33,7.33477957]
["bitfinex","SOLUSD",1751209645984,7.33477957,151.37,151.33,95.13477957]
["bitfinex","SOLUSD",1751209646188,0.02,151.39,151.36,7.33477957]
["bitfinex","SOLUSD",1751209646387,0.02,151.39,151.38,7.33477957]
["bitfinex","SOLUSD",1751209648188,0.02,151.39,151.38,13.94067202]
["bitfinex","SOLUSD",1751209649168,0.02,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751209651869,0.02,151.39,151.38,13.94067202]
["bitfinex","SOLUSD",1751209655294,0.02,151.39,151.38,146.67464402]
["bitfinex","SOLUSD",1751209658165,0.02,151.39,151.38,152.94774402]
["bitfinex","SOLUSD",1751209659179,0.02,151.4,151.39,44.933972]
["bitfinex","SOLUSD",1751209659377,0.02,151.4,151.39,174.65475328]
["bitfinex","SOLUSD",1751209659597,0.02,151.4,151.39,173.99420767]
["bitfinex","SOLUSD",1751209666390,0.02,151.42,151.41,44.933972]
["bitfinex","SOLUSD",1751209666702,0.02,151.42,151.41,167.98920992]
["bitfinex","SOLUSD",1751209667007,0.02,151.42,151.41,167.32875157]
["bitfinex","SOLUSD",1751209667910,0.02,151.43,151.42,18.933972]
["bitfinex","SOLUSD",1751209668203,0.02,151.43,151.42,128.66809328]
["bitfinex","SOLUSD",1751209670703,0.02,151.43,151.42,121.33331371]
["bitfinex","SOLUSD",1751209671313,0.02,151.43,151.42,128.66809328]
["bitfinex","SOLUSD",1751209671707,0.02,151.44,151.42,295.78809328]
["bitfinex","SOLUSD",1751209671897,0.02,151.44,151.43,60.86353114]
["bitfinex","SOLUSD",1751209672399,0.02,151.44,151.43,66.87523114]
["bitfinex","SOLUSD",1751209672708,0.02,151.47,151.44,18.933972]
["bitfinex","SOLUSD",1751209673014,0.02,151.47,151.44,40.22385866]
["bitfinex","SOLUSD",1751209673197,0.02,151.47,151.44,128.02385866]
["bitfinex","SOLUSD",1751209673909,0.02,151.47,151.44,134.62713388]
["bitfinex","SOLUSD",1751209674109,0.02,151.47,151.44,164.62713388]
["bitfinex","SOLUSD",1751209674408,0.02,151.47,151.44,163.96680636]
["bitfinex","SOLUSD",1751209676491,0.02,151.47,151.46,44.933972]
["bitfinex","SOLUSD",1751209676810,0.02,151.47,151.46,167.94899189]
["bitfinex","SOLUSD",1751209676990,0.02,151.47,151.46,167.28875157]
["bitfinex","SOLUSD",1751209677601,0.02,151.47,151.46,173.89115484]
["bitfinex","SOLUSD",1751209678295,0.02,151.47,151.46,203.89115484]
["bitfinex","SOLUSD",1751209680099,0.02,151.47,151.46,177.6068317]
["bitfinex","SOLUSD",1751209680420,0.02,151.47,151.46,203.89115484]
["bitfinex","SOLUSD",1751209681724,0.02,151.47,151.46,173.89115484]
["bitfinex","SOLUSD",1751209684899,0.02,151.47,151.46,173.85115484]
["bitfinex","SOLUSD",1751209685102,0.02,151.47,151.46,120.68672641]
["bitfinex","SOLUSD",1751209685422,0.02,151.47,151.46,94.68672641]
["bitfinex","SOLUSD",1751209685719,0.02,151.47,151.46,102.02150598]
["bitfinex","SOLUSD",1751209685902,0.02,151.47,151.46,101.87934441]
["bitfinex","SOLUSD",1751209686412,0.02,151.47,151.46,13.93718284]
["bitfinex","SOLUSD",1751209686598,0.02,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751209691098,7.35477957,151.47,151.44,12.56311519]
["bitfinex","SOLUSD",1751209691301,7.33477957,151.45,151.44,12.56311519]
["bitfinex","SOLUSD",1751209693499,0.02,151.47,151.44,12.56311519]
["bitfinex","SOLUSD",1751209693700,7.33477957,151.46,151.44,12.56311519]
["bitfinex","SOLUSD",1751209695436,0.02,151.47,151.44,12.56311519]
["bitfinex","SOLUSD",1751209695606,7.33477957,151.46,151.44,12.56311519]
["bitfinex","SOLUSD",1751209696100,7.35477957,151.47,151.44,12.56311519]
["bitfinex","SOLUSD",1751209696304,0.02,151.47,151.44,19.89789476]
["bitfinex","SOLUSD",1751209697227,0.02,151.47,151.45,7.33477957]
["bitfinex","SOLUSD",1751209697730,0.02,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751209698109,0.02,151.47,151.46,121.33139516]
["bitfinex","SOLUSD",1751209700641,0.02,151.47,151.46,147.33139516]
["bitfinex","SOLUSD",1751209700822,0.02,151.47,151.46,146.67115484]
["bitfinex","SOLUSD",1751209701542,0.02,151.47,151.46,120.67115484]
["bitfinex","SOLUSD",1751209701746,0.02,151.47,151.46,121.33139516]
["bitfinex","SOLUSD",1751209703230,0.02,151.49,151.48,18.933972]
["bitfinex","SOLUSD",1751209703442,0.02,151.49,151.48,54.10890472]
["bitfinex","SOLUSD",1751209704520,0.02,151.49,151.48,60.71043627]
["bitfinex","SOLUSD",1751209709038,0.02,151.49,151.48,295.79043627]
["bitfinex","SOLUSD",1751209709231,0.02,151.49,151.48,295.13028312]
["bitfinex","SOLUSD",1751209710740,0.02,151.49,151.48,321.13028312]
["bitfinex","SOLUSD",1751209711254,0.02,151.49,151.48,320.98812155]
["bitfinex","SOLUSD",1751209711549,0.02,151.49,151.48,321.13028312]
["bitfinex","SOLUSD",1751209711746,0.02,151.51,151.48,321.13028312]
["bitfinex","SOLUSD",1751209711747,0.02,151.51,151.5,44.64964886]
["bitfinex","SOLUSD",1751209711950,0.02,151.51,151.5,315.14881757]
["bitfinex","SOLUSD",1751209712150,0.02,151.51,151.5,314.48875157]
["bitfinex","SOLUSD",1751209712726,0.02,151.51,151.5,293.94941163]
["bitfinex","SOLUSD",1751209713053,0.02,151.51,151.5,321.08941163]
["bitfinex","SOLUSD",1751209717835,0.02,151.51,151.5,173.78941163]
["bitfinex","SOLUSD",1751209718871,0.02,151.52,151.51,0.28432314]
["bitfinex","SOLUSD",1751209719033,0.02,151.52,151.51,14.17912515]
["bitfinex","SOLUSD",1751209721144,0.02,151.52,151.51,20.77934955]
["bitfinex","SOLUSD",1751209723251,0.02,151.52,151.51,13.44456998]
["bitfinex","SOLUSD",1751209723451,0.02,151.52,151.51,20.77934955]
["bitfinex","SOLUSD",1751209723653,0.02,151.52,151.51,108.55934955]
["bitfinex","SOLUSD",1751209724144,0.02,151.52,151.51,127.20899841]
["bitfinex","SOLUSD",1751209724346,0.02,151.52,151.51,108.55934955]
["bitfinex","SOLUSD",1751209724790,0.02,151.52,151.51,108.41718798]
["bitfinex","SOLUSD",1751209725141,0.02,151.52,151.51,108.55934955]
["bitfinex","SOLUSD",1751209725671,0.02,151.52,151.51,107.89932711]
["bitfinex","SOLUSD",1751209728472,0.02,151.52,151.51,126.54897597]
["bitfinex","SOLUSD",1751209730883,0.02,151.52,151.51,153.66897597]
["bitfinex","SOLUSD",1751209743690,0.02,151.52,151.51,100.2802244]
["bitfinex","SOLUSD",1751209744001,0.02,151.52,151.51,153.66897597]
["bitfinex","SOLUSD",1751209746572,0.02,151.52,151.51,161.00375554]
["bitfinex","SOLUSD",1751209746778,0.02,151.52,151.51,308.30375554]
["bitfinex","SOLUSD",1751209747200,0.02,151.54,151.51,308.30375554]
["bitfinex","SOLUSD",1751209747399,0.02,151.56,151.55,0.28432314]
["bitfinex","SOLUSD",1751209747584,0.02,151.56,151.55,61.37895094]
["bitfinex","SOLUSD",1751209748494,0.02,151.56,151.55,60.62708214]
["bitfinex","SOLUSD",1751209748900,0.02,151.56,151.55,63.93600277]
["bitfinex","SOLUSD",1751209749100,0.02,151.56,151.55,299.01600277]
["bitfinex","SOLUSD",1751209749277,0.02,151.56,151.55,298.35615454]
["bitfinex","SOLUSD",1751209751098,0.02,151.57,151.55,298.35615454]
["bitfinex","SOLUSD",1751209751299,0.02,151.57,151.56,33.33477957]
["bitfinex","SOLUSD",1751209751506,0.02,151.57,151.56,7.33477957]
["bitfinex","SOLUSD",1751209752101,0.02,151.57,151.56,13.93282654]
["bitfinex","SOLUSD",1751209752476,0.02,151.57,151.56,19.14234007]
["bitfinex","SOLUSD",1751209753295,0.02,151.57,151.56,273.81611676]
["bitfinex","SOLUSD",1751209753507,0.02,151.57,151.56,273.15631207]
["bitfinex","SOLUSD",1751209758393,0.02,151.57,151.56,265.8215325]
["bitfinex","SOLUSD",1751209758600,0.02,151.57,151.56,273.15631207]
["bitfinex","SOLUSD",1751209763105,0.02,151.57,151.56,293.94679854]
["bitfinex","SOLUSD",1751209765721,0.02,151.57,151.56,299.25289952]
["bitfinex","SOLUSD",1751209766316,0.02,151.57,151.56,326.35289952]
["bitfinex","SOLUSD",1751209766621,0.02,151.57,151.56,319.01811995]
["bitfinex","SOLUSD",1751209766823,0.02,151.57,151.56,321.04679854]
["bitfinex","SOLUSD",1751209768233,0.02,151.57,151.56,173.74679854]
["bitfinex","SOLUSD",1751209769608,0.02,151.57,151.56,127.99714968]
["bitfinex","SOLUSD",1751209773224,0.02,151.57,151.56,155.07714968]
["bitfinex","SOLUSD",1751209776543,0.02,151.57,151.56,127.71282654]
["bitfinex","SOLUSD",1751209776731,1.5375,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1751209776935,1.5375,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751209779934,8.87227957,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751209780138,7.33477957,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751209781146,7.33477957,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751209782430,8.87227957,151.57,151.53,13.93413283]
["bitfinex","SOLUSD",1751209783262,1.5375,151.57,151.54,7.33477957]
["bitfinex","SOLUSD",1751209783560,8.87227957,151.57,151.53,13.93413283]
["bitfinex","SOLUSD",1751209784157,1.5375,151.57,151.55,7.33477957]
["bitfinex","SOLUSD",1751209784340,0.02,151.57,151.56,34.69910271]
["bitfinex","SOLUSD",1751209784532,0.02,151.57,151.56,79.34875157]
["bitfinex","SOLUSD",1751209785662,0.02,151.57,151.56,85.94679854]
["bitfinex","SOLUSD",1751209788782,0.02,151.57,151.56,173.72679854]
["bitfinex","SOLUSD",1751209796185,0.02,151.59,151.58,44.933972]
["bitfinex","SOLUSD",1751209796390,0.02,151.63,151.59,18.933972]
["bitfinex","SOLUSD",1751209796570,0.02,151.63,151.62,7.33477957]
["bitfinex","SOLUSD",1751209797687,0.02,151.63,151.62,37.33477957]
["bitfinex","SOLUSD",1751209798585,0.02,151.63,151.62,43.93021552]
["bitfinex","SOLUSD",1751209799804,0.02,151.63,151.62,44.21453866]
["bitfinex","SOLUSD",1751209800094,0.02,151.63,151.62,89.92418752]
["bitfinex","SOLUSD",1751209800288,0.02,151.63,151.62,43.93021552]
["bitfinex","SOLUSD",1751209800492,0.02,151.63,151.62,44.21453866]
["bitfinex","SOLUSD",1751209801096,0.02,151.63,151.62,43.93021552]
["bitfinex","SOLUSD",1751209803807,0.02,151.63,151.62,131.71021552]
["bitfinex","SOLUSD",1751209805400,0.02,151.63,151.62,131.99453866]
["bitfinex","SOLUSD",1751209807587,0.02,151.66,151.65,44.64964886]
["bitfinex","SOLUSD",1751209807791,0.02,151.66,151.65,202.96875157]
["bitfinex","SOLUSD",1751209808274,0.02,151.66,151.65,209.56288279]
["bitfinex","SOLUSD",1751209812496,0.02,151.7,151.65,259.01886695]
["bitfinex","SOLUSD",1751209812701,0.02,151.7,151.69,7.33477957]
["bitfinex","SOLUSD",1751209812901,0.02,151.7,151.69,125.11477957]
["bitfinex","SOLUSD",1751209813796,0.02,151.7,151.69,131.70717194]
["bitfinex","SOLUSD",1751209815804,0.02,151.7,151.69,124.37239237]
["bitfinex","SOLUSD",1751209815992,0.02,151.7,151.69,131.70717194]
["bitfinex","SOLUSD",1751209818310,0.02,151.7,151.69,43.92717194]
["bitfinex","SOLUSD",1751209818780,0.02,151.7,151.69,71.25149508]
["bitfinex","SOLUSD",1751209819403,0.02,151.7,151.69,159.03149508]
["bitfinex","SOLUSD",1751209820501,0.02,151.7,151.69,129.03149508]
["bitfinex","SOLUSD",1751209821410,0.02,151.7,151.69,147.68114394]
["bitfinex","SOLUSD",1751209822095,0.02,151.7,151.69,177.68114394]
["bitfinex","SOLUSD",1751209826216,1.6041,151.76,151.71,26.0]
["bitfinex","SOLUSD",1751209826389,1.6041,151.76,151.74,7.33477957]
["bitfinex","SOLUSD",1751209826590,0.02,151.76,151.73,27.04]
["bitfinex","SOLUSD",1751209826914,0.02,151.76,151.72,31.84]
["bitfinex","SOLUSD",1751209826915,7.33477957,151.75,151.72,5.84]
["bitfinex","SOLUSD",1751209827121,7.33477957,151.73,151.71,30.0]
["bitfinex","SOLUSD",1751209827286,7.33477957,151.72,151.71,30.0]
["bitfinex","SOLUSD",1751209828289,7.33477957,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751209829409,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209829610,7.33477957,151.74,151.7,7.33477957]
["bitfinex","SOLUSD",1751209830812,8.90327957,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751209831894,8.90327957,151.76,151.72,36.59108884]
["bitfinex","SOLUSD",1751209840525,1.5685,151.76,151.72,36.59108884]
["bitfinex","SOLUSD",1751209840726,8.90327957,151.76,151.72,36.59108884]
["bitfinex","SOLUSD",1751209841733,1.5685,151.76,151.72,43.92586841]
["bitfinex","SOLUSD",1751209841911,8.90327957,151.76,151.72,43.92586841]
["bitfinex","SOLUSD",1751209845323,7.33477957,151.75,151.72,36.59108884]
["bitfinex","SOLUSD",1751209846240,7.33477957,151.73,151.72,30.0]
["bitfinex","SOLUSD",1751209846448,7.33477957,151.73,151.71,6.59149171]
["bitfinex","SOLUSD",1751209848726,7.33477957,151.74,151.7,13.92673738]
["bitfinex","SOLUSD",1751209850046,7.33477957,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751209852251,7.33477957,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751209852556,7.33477957,151.71,151.68,12.43269984]
["bitfinex","SOLUSD",1751209853652,7.33477957,151.7,151.68,12.43269984]
["bitfinex","SOLUSD",1751209853951,7.33477957,151.72,151.68,19.76747941]
["bitfinex","SOLUSD",1751209854557,7.33477957,151.73,151.68,19.76747941]
["bitfinex","SOLUSD",1751209854865,7.33477957,151.73,151.69,7.33477957]
["bitfinex","SOLUSD",1751209855266,7.33477957,151.73,151.68,19.76747941]
["bitfinex","SOLUSD",1751209856360,7.33477957,151.72,151.68,19.76747941]
["bitfinex","SOLUSD",1751209856867,7.33477957,151.71,151.68,12.43269984]
["bitfinex","SOLUSD",1751209857233,7.33477957,151.72,151.68,19.76747941]
["bitfinex","SOLUSD",1751209858443,7.33477957,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751209860174,7.33477957,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751209860370,32.5899576,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751209860543,7.33477957,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751209862769,4.89988866,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751209862964,4.89988866,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751209863167,7.33477957,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751209863351,4.90024963,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751209863556,7.33477957,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751209866202,32.58994834,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751209866379,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209866694,4.89771453,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209866897,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209867074,4.89648546,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209867277,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209867278,7.33477957,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751209867513,4.89631739,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751209867809,7.33477957,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751209867977,4.89631926,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209868167,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209868373,4.89616501,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209868676,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209868999,4.89616172,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209869173,7.33477957,151.73,151.69,13.92717194]
["bitfinex","SOLUSD",1751209869373,4.89545936,151.72,151.69,13.92717194]
["bitfinex","SOLUSD",1751209869576,7.33477957,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751209869800,7.33477957,151.73,151.68,12.43269517]
["bitfinex","SOLUSD",1751209869801,12.23022252,151.72,151.68,12.43269517]
["bitfinex","SOLUSD",1751209870003,7.33477957,151.69,151.68,5.84]
["bitfinex","SOLUSD",1751209870713,12.22780433,151.69,151.63,5.88]
["bitfinex","SOLUSD",1751209870907,7.33477957,151.65,151.63,12.47490665]
["bitfinex","SOLUSD",1751209871427,7.33477957,151.66,151.63,12.47490665]
["bitfinex","SOLUSD",1751209872094,6.59258123,151.69,151.65,7.33477957]
["bitfinex","SOLUSD",1751209872095,33.33477957,151.69,151.65,7.33477957]
["bitfinex","SOLUSD",1751209872321,4.88722407,151.68,151.65,7.33477957]
["bitfinex","SOLUSD",1751209872500,33.33477957,151.69,151.65,7.33477957]
["bitfinex","SOLUSD",1751209873092,33.33477957,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751209875523,33.33477957,151.69,151.64,13.92934564]
["bitfinex","SOLUSD",1751209875913,33.33477957,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751209876112,7.33477957,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751209876422,7.33477957,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751209876618,7.33477957,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751209877023,7.33477957,151.66,151.63,12.47492459]
["bitfinex","SOLUSD",1751209877625,7.33477957,151.65,151.63,12.47492459]
["bitfinex","SOLUSD",1751209878612,7.33477957,151.66,151.63,12.47492459]
["bitfinex","SOLUSD",1751209878816,7.33477957,151.65,151.63,12.47492459]
["bitfinex","SOLUSD",1751209879843,7.33477957,151.65,151.63,5.88]
["bitfinex","SOLUSD",1751209881418,7.33477957,151.65,151.63,12.47497073]
["bitfinex","SOLUSD",1751209882336,7.33477957,151.64,151.63,5.88]
["bitfinex","SOLUSD",1751209883231,7.33477957,151.65,151.63,5.88]
["bitfinex","SOLUSD",1751209886042,26.0,151.69,151.63,0.04]
["bitfinex","SOLUSD",1751209886043,7.33477957,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209890070,13.92934564,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209894553,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209894759,34.86047957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209895150,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209896564,34.86047957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209896742,7.33477957,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209897247,33.33477957,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209897577,39.92772282,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209897969,7.33477957,151.67,151.63,7.37477957]
["bitfinex","SOLUSD",1751209899969,7.33477957,151.67,151.63,13.96969109]
["bitfinex","SOLUSD",1751209900167,7.33477957,151.67,151.63,6.63491152]
["bitfinex","SOLUSD",1751209900349,7.33477957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209900550,6.59332216,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209900551,7.33477957,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209901358,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209901876,7.33477957,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209904891,13.92934564,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209907159,32.5789945,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209908658,13.92934564,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209911281,7.33477957,151.67,151.63,7.37477957]
["bitfinex","SOLUSD",1751209911469,13.9276865,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209911871,39.9276865,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209912586,39.9276865,151.68,151.63,13.96974427]
["bitfinex","SOLUSD",1751209913091,7.33477957,151.67,151.63,13.96974427]
["bitfinex","SOLUSD",1751209914573,32.59290693,151.68,151.63,13.96974427]
["bitfinex","SOLUSD",1751209914882,7.33477957,151.67,151.63,13.96974427]
["bitfinex","SOLUSD",1751209915588,39.9276865,151.68,151.63,13.96974427]
["bitfinex","SOLUSD",1751209917190,7.33477957,151.67,151.63,13.96974427]
["bitfinex","SOLUSD",1751209921180,7.33477957,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209921181,7.33477957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209922387,7.33477957,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209922583,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209925888,13.92850871,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209928103,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209928801,7.33477957,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209929118,6.59326168,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209929321,7.33477957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209933584,7.33477957,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209937421,7.33477957,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209941705,7.33477957,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209942105,33.33477957,151.68,151.63,7.37477957]
["bitfinex","SOLUSD",1751209942406,33.33477957,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751209944105,7.33477957,151.67,151.63,13.9695901]
["bitfinex","SOLUSD",1751209949141,33.33477957,151.68,151.63,13.9695901]
["bitfinex","SOLUSD",1751209952442,34.14625413,151.73,151.63,13.9695901]
["bitfinex","SOLUSD",1751209952612,33.33477957,151.7,151.66,7.33477957]
["bitfinex","SOLUSD",1751209952816,26.0,151.7,151.66,7.33477957]
["bitfinex","SOLUSD",1751209953012,33.33477957,151.7,151.65,7.33477957]
["bitfinex","SOLUSD",1751209953555,33.33477957,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751209953846,30.67261484,151.7,151.66,11.26631126]
["bitfinex","SOLUSD",1751209954628,26.0,151.7,151.66,11.26631126]
["bitfinex","SOLUSD",1751209954935,32.59225116,151.7,151.65,6.5937989]
["bitfinex","SOLUSD",1751209955147,4.67261484,151.66,151.64,5.82]
["bitfinex","SOLUSD",1751209955342,4.67261484,151.65,151.64,5.82]
["bitfinex","SOLUSD",1751209955843,7.30588141,151.65,151.64,5.82]
["bitfinex","SOLUSD",1751209956246,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209959047,7.30588141,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209960255,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209961632,6.59378991,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209961835,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209962137,26.0,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751209962332,7.30588141,151.7,151.65,7.30588141]
["bitfinex","SOLUSD",1751209962652,33.30588141,151.7,151.65,7.30588141]
["bitfinex","SOLUSD",1751209964049,39.89794737,151.7,151.65,13.89992505]
["bitfinex","SOLUSD",1751209964256,7.30588141,151.68,151.64,7.30588141]
["bitfinex","SOLUSD",1751209964457,7.30588141,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751209965147,7.30588141,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209965344,7.30588141,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751209967148,6.592827,151.68,151.63,0.04]
["bitfinex","SOLUSD",1751209967149,7.30588141,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209973555,7.30588141,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751209973770,13.89870841,151.68,151.63,7.34588141]
["bitfinex","SOLUSD",1751209974069,6.592827,151.68,151.63,7.34588141]
["bitfinex","SOLUSD",1751209974227,13.89870841,151.68,151.63,7.34588141]
["bitfinex","SOLUSD",1751209974961,13.89870841,151.68,151.63,13.94081898]
["bitfinex","SOLUSD",1751209975435,7.30588141,151.68,151.63,13.94081898]
["bitfinex","SOLUSD",1751209975636,18.79639954,151.69,151.64,7.30588141]
["bitfinex","SOLUSD",1751209976353,7.30588141,151.68,151.64,13.90042299]
["bitfinex","SOLUSD",1751209976545,13.89846073,151.69,151.64,13.90042299]
["bitfinex","SOLUSD",1751209977246,7.30588141,151.68,151.64,13.90042299]
["bitfinex","SOLUSD",1751209977749,7.30588141,151.68,151.64,6.59454158]
["bitfinex","SOLUSD",1751209977962,7.30588141,151.68,151.64,13.90042299]
["bitfinex","SOLUSD",1751209979038,7.30588141,151.68,151.64,6.59454158]
["bitfinex","SOLUSD",1751209980229,13.8988153,151.68,151.63,6.63489494]
["bitfinex","SOLUSD",1751209980435,7.30588141,151.67,151.63,13.94077635]
["bitfinex","SOLUSD",1751209982458,13.89918234,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209982661,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209983841,33.30588141,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751209984463,33.30588141,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751209985457,26.0,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751209985635,26.0,151.67,151.64,7.30588141]
["bitfinex","SOLUSD",1751209985842,7.30588141,151.7,151.66,7.30588141]
["bitfinex","SOLUSD",1751209986051,33.30588141,151.7,151.66,7.30588141]
["bitfinex","SOLUSD",1751209986667,39.89784373,151.7,151.66,7.30588141]
["bitfinex","SOLUSD",1751209986863,7.30588141,151.68,151.64,7.30588141]
["bitfinex","SOLUSD",1751209987048,7.30588141,151.67,151.63,6.4488]
["bitfinex","SOLUSD",1751209987250,7.30588141,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751209988152,13.90001263,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209989948,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751209990162,7.30588141,151.68,151.64,7.30588141]
["bitfinex","SOLUSD",1751209990476,7.30588141,151.69,151.64,7.30588141]
["bitfinex","SOLUSD",1751209990644,33.30588141,151.69,151.64,7.30588141]
["bitfinex","SOLUSD",1751209991377,39.89828035,151.69,151.64,13.90028164]
["bitfinex","SOLUSD",1751209994071,7.30588141,151.68,151.64,13.90028164]
["bitfinex","SOLUSD",1751209996078,32.59239894,151.69,151.64,13.90028164]
["bitfinex","SOLUSD",1751209996260,7.30588141,151.68,151.64,13.90028164]
["bitfinex","SOLUSD",1751209999976,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210000153,7.30588141,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210000664,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210008998,6.59396366,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210009168,7.30588141,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210018509,6.59416683,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210018814,26.0,151.66,151.63,7.34588141]
["bitfinex","SOLUSD",1751210019103,26.0,151.68,151.64,7.30588141]
["bitfinex","SOLUSD",1751210019280,26.0,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751210023485,39.89876597,151.68,151.64,7.30588141]
["bitfinex","SOLUSD",1751210025404,39.89876597,151.68,151.63,7.34588141]
["bitfinex","SOLUSD",1751210026311,39.89876597,151.68,151.63,0.04]
["bitfinex","SOLUSD",1751210026512,39.89876597,151.68,151.63,13.94066239]
["bitfinex","SOLUSD",1751210027498,7.30588141,151.67,151.63,13.94066239]
["bitfinex","SOLUSD",1751210029113,7.30588141,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751210029309,7.30588141,151.67,151.63,7.34588141]
["bitfinex","SOLUSD",1751210029814,4.67433913,151.67,151.63,4.71433913]
["bitfinex","SOLUSD",1751210030813,4.67433913,151.67,151.63,11.30903553]
["bitfinex","SOLUSD",1751210031612,20.24754886,151.72,151.64,4.67433913]
["bitfinex","SOLUSD",1751210031801,30.67433913,151.7,151.65,4.67433913]
["bitfinex","SOLUSD",1751210032716,37.2664334,151.7,151.65,11.26836808]
["bitfinex","SOLUSD",1751210032914,30.67433913,151.7,151.66,4.67433913]
["bitfinex","SOLUSD",1751210033416,26.0,151.7,151.66,4.67433913]
["bitfinex","SOLUSD",1751210033715,26.0,151.7,151.64,12.94610482]
["bitfinex","SOLUSD",1751210033912,7.30223456,151.68,151.64,20.24833938]
["bitfinex","SOLUSD",1751210034510,7.30223456,151.69,151.64,20.24833938]
["bitfinex","SOLUSD",1751210035916,7.30223456,151.68,151.64,20.24833938]
["bitfinex","SOLUSD",1751210038023,7.30223456,151.68,151.64,6.59440482]
["bitfinex","SOLUSD",1751210038235,7.30223456,151.67,151.64,6.59440482]
["bitfinex","SOLUSD",1751210038412,7.30223456,151.67,151.63,7.34223456]
["bitfinex","SOLUSD",1751210038413,7.30223456,151.67,151.63,13.93707571]
["bitfinex","SOLUSD",1751210038900,4.89008265,151.66,151.63,13.93707571]
["bitfinex","SOLUSD",1751210039102,7.30223456,151.68,151.64,7.30223456]
["bitfinex","SOLUSD",1751210039340,4.88816551,151.67,151.64,7.30223456]
["bitfinex","SOLUSD",1751210039526,13.89510974,151.68,151.64,7.30223456]
["bitfinex","SOLUSD",1751210039700,4.88803668,151.67,151.64,7.30223456]
["bitfinex","SOLUSD",1751210039901,13.89510974,151.68,151.64,7.30223456]
["bitfinex","SOLUSD",1751210040100,4.88812061,151.67,151.64,7.30223456]
["bitfinex","SOLUSD",1751210040323,7.30223456,151.67,151.63,13.93707571]
["bitfinex","SOLUSD",1751210040522,4.88767466,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210040727,7.30223456,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210041623,7.30223456,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210042228,7.30223456,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210043007,7.30223456,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210043528,32.59334111,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751210043720,7.30223456,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210047132,7.30223456,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210049740,7.30223456,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210054343,7.30223456,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210054846,26.0,151.66,151.63,7.34223456]
["bitfinex","SOLUSD",1751210055624,26.0,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751210056928,26.0,151.66,151.63,11.30941962]
["bitfinex","SOLUSD",1751210057131,26.0,151.66,151.63,6.63484796]
["bitfinex","SOLUSD",1751210058642,30.67457166,151.66,151.63,6.63484796]
["bitfinex","SOLUSD",1751210059946,30.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210063256,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210064154,4.67457166,151.67,151.63,11.309288]
["bitfinex","SOLUSD",1751210068532,4.67457166,151.67,151.63,6.63471634]
["bitfinex","SOLUSD",1751210070573,4.67457166,151.66,151.63,6.63471634]
["bitfinex","SOLUSD",1751210071141,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210071361,4.67457166,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210072447,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210075070,11.26783334,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751210075467,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210079565,32.59291561,151.68,151.63,0.04]
["bitfinex","SOLUSD",1751210079875,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210083274,4.67457166,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751210084177,4.67457166,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210085980,4.67457166,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210086281,6.5936975,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751210086282,4.67457166,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210096882,6.5941753,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210097087,4.67457166,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210097397,20.22554886,151.67,151.63,4.71457166]
["bitfinex","SOLUSD",1751210097398,26.0,151.65,151.63,4.71457166]
["bitfinex","SOLUSD",1751210100178,26.0,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751210101784,4.67457166,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210102007,23.60854366,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210102168,30.20310973,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751210102867,26.57114886,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210103169,31.24572052,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210103764,36.12408897,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210104364,37.84115647,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210105568,1.6411,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210105867,33.30949024,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210113202,26.0,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210117907,13.90325597,151.66,151.61,7.34949024]
["bitfinex","SOLUSD",1751210118209,39.90325597,151.66,151.62,7.30949024]
["bitfinex","SOLUSD",1751210119609,26.0,151.66,151.62,7.30949024]
["bitfinex","SOLUSD",1751210119997,26.0,151.66,151.62,13.90484195]
["bitfinex","SOLUSD",1751210120390,26.0,151.66,151.62,7.30949024]
["bitfinex","SOLUSD",1751210120391,39.90321666,151.66,151.62,7.30949024]
["bitfinex","SOLUSD",1751210120711,7.30949024,151.65,151.61,13.94521619]
["bitfinex","SOLUSD",1751210121190,33.30949024,151.66,151.62,7.30949024]
["bitfinex","SOLUSD",1751210124115,7.30949024,151.65,151.61,13.94521619]
["bitfinex","SOLUSD",1751210124310,7.30949024,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751210124608,7.30949024,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210126092,13.90492619,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210131118,32.83889819,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751210131293,44.933972,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751210131496,59.55295248,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751210132095,52.24346224,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751210132410,59.55295248,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751210132824,64.42923219,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751210133196,0.28432314,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210133406,26.24346224,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210135213,32.84063864,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210137531,32.5563155,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210137728,32.84063864,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210138022,58.69847707,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210138409,58.84063864,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751210144223,44.933972,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210144522,52.24346224,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210145822,58.84194458,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210160539,51.53245434,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210160732,39.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210161041,26.0,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210161445,7.30949024,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210161638,7.30949024,151.58,151.54,0.04]
["bitfinex","SOLUSD",1751210161829,7.30949024,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210162543,7.30949024,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751210163338,32.59738675,151.58,151.54,0.04]
["bitfinex","SOLUSD",1751210163645,7.30949024,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751210169040,6.59761244,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210169252,7.30949024,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751210170650,6.59772698,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210170835,7.30949024,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751210171854,7.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210176338,13.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210176536,39.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210178049,33.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210180851,7.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210182350,26.0,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210182530,7.30949024,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210187444,26.0,151.59,151.54,0.04]
["bitfinex","SOLUSD",1751210187644,7.30949024,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751210189736,7.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210193060,13.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210197782,26.0,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751210197939,7.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210201583,13.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210207553,7.30949024,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210214261,13.90797258,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210216281,32.84194458,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210216987,37.72890832,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751210221479,61.53460443,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751210221658,59.55295248,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210222784,66.15230574,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210225184,51.53332526,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210225497,58.8428155,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210225696,58.70065393,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210225894,58.8428155,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210230611,66.15230574,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751210233388,0.28432314,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751210233688,26.24346224,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751210233880,52.24346224,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751210234817,58.8441223,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751210235719,75.34577246,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751210235923,26.24346224,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751210236089,52.24346224,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751210236491,26.24346224,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751210236924,32.84499379,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751210237695,44.64964886,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751210237891,59.55295248,151.46,151.45,0.04]
["bitfinex","SOLUSD",1751210238203,18.933972,151.45,151.41,0.04]
["bitfinex","SOLUSD",1751210238514,33.30949024,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751210239214,39.91363764,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751210240428,58.5632865,151.42,151.41,0.04]
["bitfinex","SOLUSD",1751210240598,58.5632865,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751210240599,0.28432314,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751210240921,25.9591391,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210241103,32.56415891,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210242818,13.91451005,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210244525,39.91451005,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210247827,33.30949024,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210248414,39.91451005,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210248828,33.30949024,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210250001,39.91451005,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210253228,33.30949024,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210255433,39.91451005,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210259426,32.84848205,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751210262025,44.64964886,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210262334,51.9591391,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210264024,58.56503155,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210267226,7.30949024,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210267738,25.9591391,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210269043,58.56503155,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210269267,39.91538269,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210269543,32.60589245,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210269723,39.91538269,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751210270242,26.0,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751210270433,7.30949024,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210272143,13.9175653,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210272742,7.30949024,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210284135,18.64964886,151.37,151.32,0.04]
["bitfinex","SOLUSD",1751210284334,7.30949024,151.34,151.32,0.04]
["bitfinex","SOLUSD",1751210284837,7.30949024,151.35,151.32,0.04]
["bitfinex","SOLUSD",1751210285947,33.30949024,151.36,151.32,6.64851176]
["bitfinex","SOLUSD",1751210286547,26.0,151.36,151.32,13.958002]
["bitfinex","SOLUSD",1751210287450,33.30949024,151.36,151.32,13.958002]
["bitfinex","SOLUSD",1751210290160,33.30949024,151.36,151.32,6.64851176]
["bitfinex","SOLUSD",1751210290366,7.30949024,151.37,151.33,7.30949024]
["bitfinex","SOLUSD",1751210291679,7.30949024,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751210299556,26.0,151.38,151.34,13.91712867]
["bitfinex","SOLUSD",1751210299779,7.30949024,151.39,151.35,7.30949024]
["bitfinex","SOLUSD",1751210300761,26.0,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751210300979,7.30949024,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751210303980,7.30949024,151.39,151.35,13.91664565]
["bitfinex","SOLUSD",1751210304186,7.30949024,151.36,151.33,87.78]
["bitfinex","SOLUSD",1751210304481,7.30949024,151.34,151.32,0.04]
["bitfinex","SOLUSD",1751210304689,33.30949024,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210304986,51.9591391,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210305163,58.8515373,151.33,151.32,0.04]
["bitfinex","SOLUSD",1751210305482,58.8515373,151.33,151.27,0.04]
["bitfinex","SOLUSD",1751210305483,26.0,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751210305788,7.30949024,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210316394,13.91974936,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210321796,32.56939822,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210322991,39.87888846,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210327426,32.56939822,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210329215,39.87888846,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210331319,6.61025912,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210331531,13.91974936,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210335321,39.91974936,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210335902,39.87888846,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751210336100,39.87888846,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751210336101,44.64964886,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751210336309,44.64964886,151.26,151.2,0.04]
["bitfinex","SOLUSD",1751210336310,26.0,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210336511,7.30949024,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210341925,13.92280946,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210343723,7.30949024,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210344902,33.30949024,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210345506,39.92247686,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210345704,7.30949024,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210348936,32.61298662,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210348937,33.30949024,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210349116,7.30949024,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210351728,33.30949024,151.22,151.2,0.04]
["bitfinex","SOLUSD",1751210352226,7.30949024,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210352819,32.57245832,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210353128,32.85678146,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210355335,40.1662717,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751210356237,40.1662717,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751210356238,18.64964886,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210356431,25.9591391,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210357012,7.30949024,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210357219,13.92455936,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210357631,7.30949024,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210358016,13.92455936,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210358524,6.61506912,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210358727,13.92455936,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210358926,32.61466099,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751210359114,33.30949024,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210360121,39.92455936,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210362725,58.57420822,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751210362922,58.57420822,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751210362923,0.28432314,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210363230,26.24346224,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210364353,25.9591391,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210364537,32.57508352,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210365148,32.85940666,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210365337,25.26559328,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210365531,32.57508352,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210371145,32.85940666,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210373554,32.57508352,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210375369,13.92543466,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210377463,33.30949024,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210377762,7.30949024,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210378137,33.30949024,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210378746,26.0,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210379862,25.26351005,151.2,151.15,7.30949024]
["bitfinex","SOLUSD",1751210380043,25.26351005,151.2,151.14,0.04]
["bitfinex","SOLUSD",1751210380044,7.30949024,151.2,151.16,7.30949024]
["bitfinex","SOLUSD",1751210380250,26.0,151.17,151.15,7.30949024]
["bitfinex","SOLUSD",1751210381067,26.0,151.17,151.15,13.92526897]
["bitfinex","SOLUSD",1751210381448,33.30949024,151.19,151.15,13.92526897]
["bitfinex","SOLUSD",1751210381652,33.30949024,151.19,151.15,6.61577873]
["bitfinex","SOLUSD",1751210382169,33.30949024,151.19,151.15,13.92526897]
["bitfinex","SOLUSD",1751210382965,26.0,151.19,151.16,7.30949024]
["bitfinex","SOLUSD",1751210383170,26.0,151.19,151.16,13.92472278]
["bitfinex","SOLUSD",1751210383464,33.30949024,151.21,151.17,7.30949024]
["bitfinex","SOLUSD",1751210383669,7.30949024,151.21,151.17,7.30949024]
["bitfinex","SOLUSD",1751210384561,26.0,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751210384768,26.0,151.2,151.17,13.92441159]
["bitfinex","SOLUSD",1751210385754,7.30949024,151.21,151.17,6.61492135]
["bitfinex","SOLUSD",1751210386250,33.30949024,151.22,151.17,13.92441159]
["bitfinex","SOLUSD",1751210387163,26.0,151.22,151.18,13.89889024]
["bitfinex","SOLUSD",1751210387550,7.30949024,151.24,151.19,7.30949024]
["bitfinex","SOLUSD",1751210387755,7.30949024,151.23,151.18,6.5894]
["bitfinex","SOLUSD",1751210387943,7.30949024,151.21,151.18,6.5894]
["bitfinex","SOLUSD",1751210388771,6.61244462,151.23,151.18,6.5894]
["bitfinex","SOLUSD",1751210389072,7.30949024,151.22,151.18,13.20390957]
["bitfinex","SOLUSD",1751210389258,33.30949024,151.24,151.2,7.30949024]
["bitfinex","SOLUSD",1751210390259,33.30949024,151.24,151.2,13.92305957]
["bitfinex","SOLUSD",1751210390461,26.0,151.24,151.21,7.30949024]
["bitfinex","SOLUSD",1751210390647,26.0,151.24,151.2,6.61356933]
["bitfinex","SOLUSD",1751210390844,26.0,151.25,151.22,7.30949024]
["bitfinex","SOLUSD",1751210392145,7.30949024,151.24,151.2,6.61356933]
["bitfinex","SOLUSD",1751210392344,7.30949024,151.24,151.2,13.92305957]
["bitfinex","SOLUSD",1751210393245,33.30949024,151.25,151.21,7.30949024]
["bitfinex","SOLUSD",1751210393447,26.0,151.25,151.22,7.30949024]
["bitfinex","SOLUSD",1751210393845,26.0,151.25,151.23,7.30949024]
["bitfinex","SOLUSD",1751210394563,0.02,151.26,151.23,7.30949024]
["bitfinex","SOLUSD",1751210394564,0.02,151.26,151.24,7.30949024]
["bitfinex","SOLUSD",1751210396773,0.02,151.26,151.24,13.92134688]
["bitfinex","SOLUSD",1751210400257,0.02,151.26,151.23,6.61228909]
["bitfinex","SOLUSD",1751210400469,0.02,151.26,151.23,13.92177933]
["bitfinex","SOLUSD",1751210401064,0.02,151.26,151.24,7.30949024]
["bitfinex","SOLUSD",1751210401456,0.02,151.26,151.23,13.92177933]
["bitfinex","SOLUSD",1751210402565,0.02,151.26,151.24,7.30949024]
["bitfinex","SOLUSD",1751210402764,0.02,151.26,151.23,13.92177933]
["bitfinex","SOLUSD",1751210403578,0.02,151.26,151.24,7.30949024]
["bitfinex","SOLUSD",1751210404883,0.02,151.26,151.24,13.92137533]
["bitfinex","SOLUSD",1751210406066,0.02,151.26,151.25,7.30949024]
["bitfinex","SOLUSD",1751210408560,0.02,151.26,151.25,13.92106048]
["bitfinex","SOLUSD",1751210410591,0.02,151.26,151.24,6.61183785]
["bitfinex","SOLUSD",1751210410781,0.02,151.26,151.25,7.30949024]
["bitfinex","SOLUSD",1751210412075,0.02,151.26,151.25,13.92106048]
["bitfinex","SOLUSD",1751210413775,0.02,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751210413990,7.32949024,151.26,151.22,7.30949024]
["bitfinex","SOLUSD",1751210414199,7.32949024,151.26,151.22,13.92215138]
["bitfinex","SOLUSD",1751210414374,0.02,151.26,151.22,13.92215138]
["bitfinex","SOLUSD",1751210415800,7.32949024,151.26,151.22,13.92215138]
["bitfinex","SOLUSD",1751210417396,7.32949024,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751210417700,7.30949024,151.25,151.21,7.30949024]
["bitfinex","SOLUSD",1751210418784,7.30949024,151.24,151.2,13.92324685]
["bitfinex","SOLUSD",1751210419093,7.30949024,151.24,151.21,5.72]
["bitfinex","SOLUSD",1751210419894,7.30949024,151.23,151.2,12.33375661]
["bitfinex","SOLUSD",1751210420100,7.30949024,151.23,151.2,5.72]
["bitfinex","SOLUSD",1751210421480,7.30949024,151.23,151.2,12.33363424]
["bitfinex","SOLUSD",1751210421991,7.30949024,151.24,151.2,12.33363424]
["bitfinex","SOLUSD",1751210427908,7.30949024,151.23,151.2,12.33363424]
["bitfinex","SOLUSD",1751210428198,7.30949024,151.23,151.17,100.13491058]
["bitfinex","SOLUSD",1751210428199,7.30949024,151.21,151.17,100.13491058]
["bitfinex","SOLUSD",1751210428395,7.30949024,151.2,151.17,100.13491058]
["bitfinex","SOLUSD",1751210428902,27.6489,151.23,151.17,100.13491058]
["bitfinex","SOLUSD",1751210429104,7.30949024,151.2,151.17,100.13491058]
["bitfinex","SOLUSD",1751210430380,7.30949024,151.2,151.17,94.41491058]
["bitfinex","SOLUSD",1751210433678,7.30949024,151.21,151.17,94.41491058]
["bitfinex","SOLUSD",1751210434791,7.30949024,151.22,151.18,7.30949024]
["bitfinex","SOLUSD",1751210435805,7.30949024,151.21,151.17,101.72440082]
["bitfinex","SOLUSD",1751210439205,7.30949024,151.21,151.17,94.41491058]
["bitfinex","SOLUSD",1751210443909,7.30949024,151.2,151.17,94.41491058]
["bitfinex","SOLUSD",1751210445114,7.30949024,151.21,151.17,94.41491058]
["bitfinex","SOLUSD",1751210445299,7.30949024,151.21,151.17,101.72440082]
["bitfinex","SOLUSD",1751210447509,7.30949024,151.21,151.17,94.41491058]
["bitfinex","SOLUSD",1751210450422,7.30949024,151.21,151.17,101.72440082]
["bitfinex","SOLUSD",1751210453528,7.30949024,151.2,151.17,87.8]
["bitfinex","SOLUSD",1751210453697,7.30949024,151.19,151.17,87.8]
["bitfinex","SOLUSD",1751210453893,7.30949024,151.18,151.14,100.17623154]
["bitfinex","SOLUSD",1751210454219,23.14513298,151.22,151.14,100.17623154]
["bitfinex","SOLUSD",1751210454220,7.30949024,151.17,151.14,100.17623154]
["bitfinex","SOLUSD",1751210463225,7.30949024,151.16,151.14,93.56]
["bitfinex","SOLUSD",1751210463439,7.30949024,151.15,151.14,93.56]
["bitfinex","SOLUSD",1751210464045,7.30949024,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210464230,15.50433466,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210468025,60.15398352,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210468244,40.25118352,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210468408,33.26862934,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751210469137,33.55295248,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751210469315,26.0,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751210469511,7.30949024,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210477034,33.30949024,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210477837,58.86159592,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210479251,32.86159592,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210481152,32.57727278,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210485570,26.0,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210485735,33.30949024,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210486255,51.9591391,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210486437,33.30949024,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210487558,26.0,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751210487764,7.30949024,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751210488776,7.30949024,151.13,151.09,7.34949024]
["bitfinex","SOLUSD",1751210489373,7.30949024,151.15,151.1,7.30949024]
["bitfinex","SOLUSD",1751210489529,7.30949024,151.15,151.11,7.30949024]
["bitfinex","SOLUSD",1751210489731,7.30949024,151.16,151.12,7.30949024]
["bitfinex","SOLUSD",1751210490759,7.30949024,151.16,151.12,13.92655406]
["bitfinex","SOLUSD",1751210492574,33.30949024,151.17,151.13,7.30949024]
["bitfinex","SOLUSD",1751210492781,33.30949024,151.17,151.13,13.92615597]
["bitfinex","SOLUSD",1751210493158,26.0,151.17,151.13,13.92615597]
["bitfinex","SOLUSD",1751210493393,6.63391403,151.2,151.16,7.30949024]
["bitfinex","SOLUSD",1751210493394,0.02,151.2,151.16,7.30949024]
["bitfinex","SOLUSD",1751210493671,0.02,151.2,151.17,7.30949024]
["bitfinex","SOLUSD",1751210494663,0.02,151.2,151.17,13.92417157]
["bitfinex","SOLUSD",1751210496452,0.02,151.2,151.18,7.30949024]
["bitfinex","SOLUSD",1751210497262,0.02,151.2,151.17,6.61468133]
["bitfinex","SOLUSD",1751210497466,0.02,151.2,151.18,7.30949024]
["bitfinex","SOLUSD",1751210498069,0.02,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751210519993,0.02,151.2,151.17,13.04949024]
["bitfinex","SOLUSD",1751210520202,7.32949024,151.2,151.17,5.74]
["bitfinex","SOLUSD",1751210520381,0.02,151.2,151.17,13.04949024]
["bitfinex","SOLUSD",1751210521109,0.02,151.2,151.17,19.66445695]
["bitfinex","SOLUSD",1751210523694,0.02,151.2,151.18,13.92385993]
["bitfinex","SOLUSD",1751210524419,0.02,151.2,151.19,7.30949024]
["bitfinex","SOLUSD",1751210524717,0.02,151.2,151.18,13.92385993]
["bitfinex","SOLUSD",1751210525517,0.02,151.2,151.18,6.61436969]
["bitfinex","SOLUSD",1751210526313,0.02,151.2,151.19,7.30949024]
["bitfinex","SOLUSD",1751210526715,0.02,151.2,151.19,114.4205585]
["bitfinex","SOLUSD",1751210527011,0.02,151.23,151.22,44.933972]
["bitfinex","SOLUSD",1751210527211,0.02,151.23,151.22,140.70475042]
["bitfinex","SOLUSD",1751210528316,0.02,151.23,151.22,147.31763231]
["bitfinex","SOLUSD",1751210528501,0.02,151.23,151.22,146.65634413]
["bitfinex","SOLUSD",1751210530412,0.02,151.23,151.22,128.00669527]
["bitfinex","SOLUSD",1751210530914,0.02,151.23,151.22,94.69720503]
["bitfinex","SOLUSD",1751210531216,0.02,151.23,151.22,102.00669527]
["bitfinex","SOLUSD",1751210531397,0.02,151.23,151.22,101.72237213]
["bitfinex","SOLUSD",1751210531598,0.02,151.23,151.22,94.41288189]
["bitfinex","SOLUSD",1751210533632,0.02,151.23,151.22,101.72237213]
["bitfinex","SOLUSD",1751210536047,0.02,151.23,151.22,94.41288189]
["bitfinex","SOLUSD",1751210537005,0.02,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751210537835,7.32949024,151.23,151.2,6.61369467]
["bitfinex","SOLUSD",1751210541042,0.02,151.23,151.2,6.61369467]
["bitfinex","SOLUSD",1751210542158,0.02,151.23,151.2,13.92318491]
["bitfinex","SOLUSD",1751210543711,7.32949024,151.23,151.2,6.61369467]
["bitfinex","SOLUSD",1751210544235,0.02,151.23,151.2,6.61369467]
["bitfinex","SOLUSD",1751210544536,0.02,151.23,151.2,13.92318491]
["bitfinex","SOLUSD",1751210548136,0.02,151.23,151.2,6.61369467]
["bitfinex","SOLUSD",1751210548312,7.30949024,151.21,151.19,5.7]
["bitfinex","SOLUSD",1751210548511,0.02,151.23,151.19,5.7]
["bitfinex","SOLUSD",1751210548709,7.30949024,151.21,151.19,5.7]
["bitfinex","SOLUSD",1751210559042,6.63262061,151.23,151.19,5.7]
["bitfinex","SOLUSD",1751210559221,7.30949024,151.21,151.19,5.7]
["bitfinex","SOLUSD",1751210559928,7.30949024,151.22,151.19,12.3141599]
["bitfinex","SOLUSD",1751210560922,7.30949024,151.22,151.19,5.7]
["bitfinex","SOLUSD",1751210563046,7.30949024,151.21,151.19,5.7]
["bitfinex","SOLUSD",1751210564144,7.30949024,151.2,151.16,6.61532162]
["bitfinex","SOLUSD",1751210564334,7.30949024,151.19,151.16,6.61532162]
["bitfinex","SOLUSD",1751210565135,7.30949024,151.19,151.15,13.92543466]
["bitfinex","SOLUSD",1751210566739,7.30949024,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751210570429,7.30949024,151.19,151.15,13.92543466]
["bitfinex","SOLUSD",1751210571655,7.30949024,151.2,151.15,13.92543466]
["bitfinex","SOLUSD",1751210571855,7.30949024,151.21,151.17,7.30949024]
["bitfinex","SOLUSD",1751210572867,7.30949024,151.21,151.17,13.92421549]
["bitfinex","SOLUSD",1751210574048,7.30949024,151.21,151.16,7.30949024]
["bitfinex","SOLUSD",1751210575350,7.30949024,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751210575862,7.30949024,151.22,151.17,13.92455936]
["bitfinex","SOLUSD",1751210580067,7.30949024,151.21,151.17,13.92455936]
["bitfinex","SOLUSD",1751210581664,7.30949024,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751210581866,7.30949024,151.19,151.16,6.61533338]
["bitfinex","SOLUSD",1751210584371,7.30949024,151.19,151.15,94.41585747]
["bitfinex","SOLUSD",1751210585962,10.1499744,151.2,151.15,94.41585747]
["bitfinex","SOLUSD",1751210586271,7.30949024,151.19,151.15,94.41585747]
["bitfinex","SOLUSD",1751210587178,7.30949024,151.19,151.15,6.61585747]
["bitfinex","SOLUSD",1751210587364,10.1499744,151.2,151.15,6.61585747]
["bitfinex","SOLUSD",1751210587670,7.30949024,151.19,151.15,6.61585747]
["bitfinex","SOLUSD",1751210589073,7.30949024,151.18,151.14,19.62569502]
["bitfinex","SOLUSD",1751210589371,7.30949024,151.18,151.14,12.31620478]
["bitfinex","SOLUSD",1751210589846,4.7050848,151.18,151.14,12.31620478]
["bitfinex","SOLUSD",1751210590046,4.7050848,151.18,151.14,12.31623064]
["bitfinex","SOLUSD",1751210590353,4.7050848,151.19,151.14,17.02121711]
["bitfinex","SOLUSD",1751210590781,4.7050848,151.18,151.14,10.4050848]
["bitfinex","SOLUSD",1751210591565,4.7050848,151.18,151.14,5.7]
["bitfinex","SOLUSD",1751210591773,4.7050848,151.17,151.14,5.7]
["bitfinex","SOLUSD",1751210591976,4.7050848,151.18,151.14,12.31636375]
["bitfinex","SOLUSD",1751210592563,4.7050848,151.17,151.14,5.7]
["bitfinex","SOLUSD",1751210593471,4.7050848,151.16,151.14,5.7]
["bitfinex","SOLUSD",1751210595657,4.7050848,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751210596677,6.61547509,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751210596678,4.7050848,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751210597786,33.3546079,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751210597952,7.3546079,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751210598558,13.97013936,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751210600653,7.3546079,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751210602179,7.3546079,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751210609983,26.0,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751210610189,7.3546079,151.18,151.13,7.3946079]
["bitfinex","SOLUSD",1751210610976,26.0,151.17,151.13,7.3946079]
["bitfinex","SOLUSD",1751210613098,26.0,151.17,151.13,14.0110149]
["bitfinex","SOLUSD",1751210614389,7.3546079,151.18,151.14,7.3546079]
["bitfinex","SOLUSD",1751210614614,33.3546079,151.19,151.14,7.3546079]
["bitfinex","SOLUSD",1751210614964,7.3546079,151.19,151.14,7.3546079]
["bitfinex","SOLUSD",1751210615189,26.0,151.19,151.15,7.3546079]
["bitfinex","SOLUSD",1751210615375,2.0,151.2,151.16,7.3546079]
["bitfinex","SOLUSD",1751210615695,2.0,151.2,151.17,7.3546079]
["bitfinex","SOLUSD",1751210616288,2.0,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751210617993,2.0,151.2,151.16,13.97011464]
["bitfinex","SOLUSD",1751210618496,9.3546079,151.2,151.16,13.97011464]
["bitfinex","SOLUSD",1751210619190,9.3546079,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751210619492,9.3546079,151.2,151.16,13.97011464]
["bitfinex","SOLUSD",1751210619894,6.70370972,151.2,151.16,11.31921646]
["bitfinex","SOLUSD",1751210621694,2.0,151.2,151.16,11.31921646]
["bitfinex","SOLUSD",1751210628374,6.70370972,151.2,151.16,11.31921646]
["bitfinex","SOLUSD",1751210640892,2.0,151.2,151.18,4.70370972]
["bitfinex","SOLUSD",1751210641215,2.0,151.2,151.19,4.70370972]
["bitfinex","SOLUSD",1751210642089,2.0,151.2,151.19,11.31790378]
["bitfinex","SOLUSD",1751210643004,2.0,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751210643785,2.0,151.2,151.19,11.31790378]
["bitfinex","SOLUSD",1751210647622,2.0,151.2,151.19,118.05187578]
["bitfinex","SOLUSD",1751210647817,2.0,151.2,151.19,49.72813406]
["bitfinex","SOLUSD",1751210648627,2.0,151.2,151.19,76.54813406]
["bitfinex","SOLUSD",1751210648810,2.0,151.2,151.19,57.73329518]
["bitfinex","SOLUSD",1751210651727,2.0,151.2,151.19,76.54813406]
["bitfinex","SOLUSD",1751210653234,2.0,151.2,151.19,164.34813406]
["bitfinex","SOLUSD",1751210653419,2.0,151.2,151.19,163.68671466]
["bitfinex","SOLUSD",1751210655028,2.0,151.2,151.19,140.16816606]
["bitfinex","SOLUSD",1751210655229,2.0,151.2,151.19,164.34813406]
["bitfinex","SOLUSD",1751210655526,2.0,151.2,151.19,163.68671466]
["bitfinex","SOLUSD",1751210656321,2.0,151.2,151.19,144.87187578]
["bitfinex","SOLUSD",1751210659723,2.0,151.2,151.19,163.68671466]
["bitfinex","SOLUSD",1751210664117,0.02,151.23,151.2,0.28432314]
["bitfinex","SOLUSD",1751210664307,0.02,151.23,151.22,4.98803286]
["bitfinex","SOLUSD",1751210665820,0.02,151.23,151.22,10.66803286]
["bitfinex","SOLUSD",1751210666233,0.02,151.23,151.22,17.28091475]
["bitfinex","SOLUSD",1751210669937,0.02,151.23,151.22,105.08091475]
["bitfinex","SOLUSD",1751210681138,0.02,151.23,151.22,105.74220293]
["bitfinex","SOLUSD",1751210683762,0.02,151.23,151.22,124.39185179]
["bitfinex","SOLUSD",1751210695583,0.02,151.23,151.22,129.77136794]
["bitfinex","SOLUSD",1751210695960,0.02,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1751210696262,0.02,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1751210696584,0.02,151.3,151.28,56.92389765]
["bitfinex","SOLUSD",1751210696880,0.02,151.3,151.28,38.10905877]
["bitfinex","SOLUSD",1751210697266,0.02,151.3,151.28,10.38370972]
["bitfinex","SOLUSD",1751210698181,0.02,151.3,151.28,16.99396884]
["bitfinex","SOLUSD",1751210699660,0.02,151.3,151.28,104.79396884]
["bitfinex","SOLUSD",1751210700681,0.02,151.3,151.28,100.09025912]
["bitfinex","SOLUSD",1751210700883,4.72370972,151.29,151.26,87.8]
["bitfinex","SOLUSD",1751210701060,4.70370972,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751210701391,4.72370972,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751210701573,0.02,151.29,151.25,11.31527996]
["bitfinex","SOLUSD",1751210702086,0.02,151.29,151.26,4.70370972]
["bitfinex","SOLUSD",1751210702582,0.02,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751210703881,0.02,151.29,151.27,4.70370972]
["bitfinex","SOLUSD",1751210704571,0.02,151.29,151.28,4.70370972]
["bitfinex","SOLUSD",1751210705585,0.02,151.29,151.28,11.31396884]
["bitfinex","SOLUSD",1751210705787,0.02,151.29,151.28,13.94709758]
["bitfinex","SOLUSD",1751210720391,0.02,151.29,151.28,101.74709758]
["bitfinex","SOLUSD",1751210725585,0.02,151.29,151.28,94.41025912]
["bitfinex","SOLUSD",1751210725787,0.02,151.29,151.28,99.10557721]
["bitfinex","SOLUSD",1751210726196,0.02,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751210726382,0.02,151.29,151.28,11.30557721]
["bitfinex","SOLUSD",1751210732108,0.02,151.29,151.28,99.10557721]
["bitfinex","SOLUSD",1751210738031,0.02,151.29,151.28,11.30557721]
["bitfinex","SOLUSD",1751210739525,0.02,151.29,151.28,16.96557721]
["bitfinex","SOLUSD",1751210743930,0.02,151.29,151.28,104.76557721]
["bitfinex","SOLUSD",1751210748413,0.02,151.29,151.28,131.52557721]
["bitfinex","SOLUSD",1751210751248,0.02,151.29,151.28,104.76557721]
["bitfinex","SOLUSD",1751210756536,0.02,151.29,151.28,105.04990035]
["bitfinex","SOLUSD",1751210756735,0.02,151.29,151.28,123.83117271]
["bitfinex","SOLUSD",1751210759350,0.02,151.29,151.28,142.48082157]
["bitfinex","SOLUSD",1751210761027,0.02,151.3,151.29,0.28432314]
["bitfinex","SOLUSD",1751210761224,0.02,151.3,151.29,31.73964123]
["bitfinex","SOLUSD",1751210763373,0.02,151.3,151.29,38.34946342]
["bitfinex","SOLUSD",1751210766453,0.02,151.3,151.29,56.99911228]
["bitfinex","SOLUSD",1751210766755,0.02,151.3,151.29,145.46009449]
["bitfinex","SOLUSD",1751210766948,0.02,151.3,151.29,144.79911228]
["bitfinex","SOLUSD",1751210770654,0.02,151.3,151.29,140.10379419]
["bitfinex","SOLUSD",1751210770857,0.02,151.3,151.28,6.61019676]
["bitfinex","SOLUSD",1751210771064,6.25691809,151.3,151.28,6.61019676]
["bitfinex","SOLUSD",1751210771448,1.5616,151.3,151.28,6.61019676]
["bitfinex","SOLUSD",1751210772341,1.5616,151.3,151.28,13.94909273]
["bitfinex","SOLUSD",1751210772558,1.5616,151.3,151.29,7.33889597]
["bitfinex","SOLUSD",1751210773468,1.5616,151.3,151.29,13.94871816]
["bitfinex","SOLUSD",1751210776666,1.5616,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751210783968,1.5616,151.3,151.28,6.61007766]
["bitfinex","SOLUSD",1751210785051,7.33889597,151.29,151.27,87.8]
["bitfinex","SOLUSD",1751210785474,7.33889597,151.29,151.27,94.41061946]
["bitfinex","SOLUSD",1751210786678,7.33889597,151.29,151.27,6.61061946]
["bitfinex","SOLUSD",1751210787172,7.33889597,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751210789058,8.90049597,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751210789980,8.90049597,151.3,151.22,26.18216157]
["bitfinex","SOLUSD",1751210789981,33.33889597,151.27,151.22,87.84]
["bitfinex","SOLUSD",1751210790184,7.33889597,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751210790378,7.33889597,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751210798883,7.33889597,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751210799084,7.33889597,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751210800871,13.95134059,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751210806293,7.33889597,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751210811598,13.95134059,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751210811800,32.88531259,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751210818204,0.28432314,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210818389,21.11891508,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210818592,27.73179697,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210820190,20.392901,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210820390,32.60142672,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210821279,7.33889597,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210821782,33.33889597,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210821983,7.33889597,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210822515,33.33889597,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751210829609,0.0592849,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210830517,0.0592849,151.2,151.18,6.65463156]
["bitfinex","SOLUSD",1751210832341,7.39818087,151.2,151.18,6.65463156]
["bitfinex","SOLUSD",1751210832798,7.39818087,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210835101,7.33889597,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210838904,7.39818087,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210840120,7.33889597,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210853933,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210860738,0.0592849,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210860939,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210861112,4.76345245,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210863329,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210864942,0.0592849,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210864943,4.76345245,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210868737,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210875916,37.31836161,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210877054,30.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210879323,26.0,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210879543,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210879749,30.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210883368,4.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210883656,4.76345245,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751210884143,26.0,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210884450,30.70416755,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210885147,37.31836161,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210886825,57.86523361,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210889024,62.77541317,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210889257,57.86523361,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210889826,62.77403964,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751210891241,44.64964886,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751210891442,18.933972,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210891635,23.63813955,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210893156,23.35381641,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210893345,29.96976083,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210893736,32.62331627,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210894231,25.26559328,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210894564,32.62331627,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210895158,13.97366741,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210896984,39.97366741,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210898047,18.64964886,151.18,151.14,0.04]
["bitfinex","SOLUSD",1751210898357,7.35772299,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210904078,7.35772299,151.18,151.14,7.39772299]
["bitfinex","SOLUSD",1751210904251,7.35772299,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751210905054,7.35772299,151.17,151.14,6.65638216]
["bitfinex","SOLUSD",1751210905775,7.35772299,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210912182,32.61477023,151.18,151.14,0.04]
["bitfinex","SOLUSD",1751210912368,7.35772299,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210916688,7.35772299,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210917798,4.70657298,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210919088,4.70657298,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210920878,30.70657298,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210921976,37.3225174,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210924483,30.70657298,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751210924684,30.70657298,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210925466,4.70657298,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751210925791,7.35271532,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751210927191,7.35271532,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751210929069,26.0,151.18,151.14,0.04]
["bitfinex","SOLUSD",1751210929390,14.02588462,151.2,151.15,7.35271532]
["bitfinex","SOLUSD",1751210929391,26.0,151.19,151.15,7.35271532]
["bitfinex","SOLUSD",1751210929569,7.41200022,151.2,151.15,7.35271532]
["bitfinex","SOLUSD",1751210929768,33.41200022,151.2,151.15,7.35271532]
["bitfinex","SOLUSD",1751210930578,33.41200022,151.2,151.15,13.96827879]
["bitfinex","SOLUSD",1751210930784,7.35271532,151.19,151.15,13.96827879]
["bitfinex","SOLUSD",1751210931494,7.35271532,151.18,151.15,6.61556347]
["bitfinex","SOLUSD",1751210935491,7.35271532,151.19,151.15,13.96827879]
["bitfinex","SOLUSD",1751210936473,7.35271532,151.19,151.15,6.61556347]
["bitfinex","SOLUSD",1751210936674,7.35271532,151.19,151.15,13.96827879]
["bitfinex","SOLUSD",1751210939304,26.0592849,151.2,151.17,7.35271532]
["bitfinex","SOLUSD",1751210939596,33.41200022,151.2,151.16,7.35271532]
["bitfinex","SOLUSD",1751210940780,33.41200022,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751210941380,0.0592849,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751210941584,0.0592849,151.2,151.17,13.96778444]
["bitfinex","SOLUSD",1751210942699,0.0592849,151.2,151.18,7.35271532]
["bitfinex","SOLUSD",1751210943480,0.0592849,151.2,151.19,7.35271532]
["bitfinex","SOLUSD",1751210944610,0.0592849,151.2,151.19,13.96690938]
["bitfinex","SOLUSD",1751210953908,0.0592849,151.2,151.19,11.3152759]
["bitfinex","SOLUSD",1751210957012,0.0592849,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751210961512,0.0592849,151.2,151.19,11.3152759]
["bitfinex","SOLUSD",1751210965211,0.0592849,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751210969219,0.0592849,151.2,151.18,11.3155411]
["bitfinex","SOLUSD",1751210971528,0.0592849,151.2,151.17,94.4148981]
["bitfinex","SOLUSD",1751210971930,4.76036674,151.2,151.17,94.4148981]
["bitfinex","SOLUSD",1751210972432,4.76036674,151.2,151.17,6.6148981]
["bitfinex","SOLUSD",1751210972629,4.76036674,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751210979425,4.70108184,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751210979826,4.70108184,151.17,151.14,5.68]
["bitfinex","SOLUSD",1751210981038,4.70108184,151.17,151.14,12.29622069]
["bitfinex","SOLUSD",1751210982456,4.70108184,151.18,151.14,12.29622069]
["bitfinex","SOLUSD",1751210987421,4.70108184,151.18,151.14,16.99730253]
["bitfinex","SOLUSD",1751210987623,4.70108184,151.18,151.14,12.29622069]
["bitfinex","SOLUSD",1751210987821,4.70108184,151.18,151.14,16.99730253]
["bitfinex","SOLUSD",1751210989968,4.70108184,151.18,151.14,12.29622069]
["bitfinex","SOLUSD",1751210990248,4.70108184,151.18,151.14,16.99730253]
["bitfinex","SOLUSD",1751210998350,32.61427817,151.19,151.14,16.99730253]
["bitfinex","SOLUSD",1751210998649,4.70108184,151.19,151.15,4.70108184]
["bitfinex","SOLUSD",1751210999751,11.31537905,151.19,151.14,12.29622069]
["bitfinex","SOLUSD",1751210999928,4.70108184,151.18,151.14,16.99730253]
["bitfinex","SOLUSD",1751211000123,4.70108184,151.18,151.14,12.29622069]
["bitfinex","SOLUSD",1751211000328,4.70108184,151.18,151.14,16.99730253]
["bitfinex","SOLUSD",1751211005753,4.70108184,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211005957,4.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211006143,26.0,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751211006144,4.70108184,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211007458,26.0,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751211007459,4.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211009153,37.31702626,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211012236,30.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211012440,26.0,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211012956,30.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211018964,37.31702626,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211024561,30.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211024956,26.0,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211025258,30.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211027884,26.0,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211028088,30.70108184,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211031765,37.31702626,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211033778,55.96667512,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211034889,57.60127512,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211037007,57.88559826,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751211038750,44.64964886,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751211038931,24.90704886,151.1,150.98,16.55752405]
["bitfinex","SOLUSD",1751211039234,0.28432314,151.09,151.01,6.62176236]
["bitfinex","SOLUSD",1751211039406,4.98540498,151.09,151.01,6.62176236]
["bitfinex","SOLUSD",1751211040217,4.98540498,151.09,151.01,11.3228442]
["bitfinex","SOLUSD",1751211040628,11.60397669,151.09,151.01,11.3228442]
["bitfinex","SOLUSD",1751211041833,14.26713356,151.09,151.01,7.36423871]
["bitfinex","SOLUSD",1751211042134,13.98281042,151.09,151.02,7.36423871]
["bitfinex","SOLUSD",1751211042430,13.98281042,151.09,151.03,7.36423871]
["bitfinex","SOLUSD",1751211043341,13.98281042,151.09,151.03,13.98518922]
["bitfinex","SOLUSD",1751211043549,39.98281042,151.09,151.03,13.98518922]
["bitfinex","SOLUSD",1751211044026,39.98281042,151.09,151.03,6.62095051]
["bitfinex","SOLUSD",1751211044416,39.98281042,151.09,151.03,13.98518922]
["bitfinex","SOLUSD",1751211046760,39.98281042,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1751211046962,39.98281042,151.09,151.03,7.36423871]
["bitfinex","SOLUSD",1751211047261,33.36423871,151.09,151.03,7.36423871]
["bitfinex","SOLUSD",1751211047462,33.36423871,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1751211047652,33.36423871,151.09,151.04,7.36423871]
["bitfinex","SOLUSD",1751211048362,33.36423871,151.09,151.05,7.36423871]
["bitfinex","SOLUSD",1751211048919,33.36423871,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751211049339,26.0,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751211050033,33.36423871,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751211050439,33.36423871,151.09,151.05,6.62019222]
["bitfinex","SOLUSD",1751211054962,33.36423871,151.09,151.05,7.36423871]
["bitfinex","SOLUSD",1751211058173,33.36423871,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751211058358,7.36423871,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751211059248,7.36423871,151.1,151.06,13.98412484]
["bitfinex","SOLUSD",1751211060639,7.36423871,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751211061563,26.0,151.11,151.06,13.98412484]
["bitfinex","SOLUSD",1751211061755,7.36423871,151.1,151.06,13.98412484]
["bitfinex","SOLUSD",1751211063877,4.70970277,151.1,151.06,11.3295889]
["bitfinex","SOLUSD",1751211065555,26.0,151.11,151.06,11.3295889]
["bitfinex","SOLUSD",1751211065795,30.70970277,151.11,151.07,4.74970277]
["bitfinex","SOLUSD",1751211066783,26.0,151.11,151.07,4.74970277]
["bitfinex","SOLUSD",1751211066954,26.0,151.11,151.08,4.74970277]
["bitfinex","SOLUSD",1751211067768,26.0,151.11,151.08,11.36838819]
["bitfinex","SOLUSD",1751211069579,4.70970277,151.14,151.09,4.70970277]
["bitfinex","SOLUSD",1751211069880,4.70970277,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751211072483,30.70970277,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751211075373,30.70970277,151.14,151.1,4.70970277]
["bitfinex","SOLUSD",1751211078182,30.70970277,151.14,151.1,11.32757126]
["bitfinex","SOLUSD",1751211080287,26.0,151.14,151.1,11.32757126]
["bitfinex","SOLUSD",1751211080484,26.0,151.14,151.11,4.70970277]
["bitfinex","SOLUSD",1751211081785,26.0,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1751211081990,26.0,151.14,151.11,4.70970277]
["bitfinex","SOLUSD",1751211082669,30.72970277,151.16,151.11,4.70970277]
["bitfinex","SOLUSD",1751211082883,30.72970277,151.16,151.12,4.70970277]
["bitfinex","SOLUSD",1751211083972,30.72970277,151.16,151.12,11.32660341]
["bitfinex","SOLUSD",1751211084471,26.02,151.16,151.12,11.32660341]
["bitfinex","SOLUSD",1751211084674,30.72970277,151.16,151.12,11.32660341]
["bitfinex","SOLUSD",1751211086788,0.02,151.16,151.14,4.70970277]
["bitfinex","SOLUSD",1751211087079,0.02,151.16,151.15,4.70970277]
["bitfinex","SOLUSD",1751211087577,0.02,151.16,151.12,110.96004516]
["bitfinex","SOLUSD",1751211087779,0.02,151.16,151.14,4.70970277]
["bitfinex","SOLUSD",1751211088195,0.02,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751211090098,0.02,151.16,151.15,4.70970277]
["bitfinex","SOLUSD",1751211091297,0.02,151.16,151.15,11.32564719]
["bitfinex","SOLUSD",1751211098702,0.02,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751211100378,0.02,151.16,151.13,4.70970277]
["bitfinex","SOLUSD",1751211101180,4.70970277,151.14,151.1,1.601]
["bitfinex","SOLUSD",1751211101497,4.70970277,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751211101875,4.70970277,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751211103887,4.70970277,151.14,151.1,11.32783645]
["bitfinex","SOLUSD",1751211108813,4.70970277,151.15,151.11,11.32704392]
["bitfinex","SOLUSD",1751211111413,4.70970277,151.15,151.11,6.61734115]
["bitfinex","SOLUSD",1751211114700,4.70970277,151.14,151.11,6.61734115]
["bitfinex","SOLUSD",1751211120606,4.70970277,151.14,151.11,4.70970277]
["bitfinex","SOLUSD",1751211122535,4.70970277,151.14,151.11,11.32709988]
["bitfinex","SOLUSD",1751211123722,4.70970277,151.15,151.11,11.32709988]
["bitfinex","SOLUSD",1751211126838,4.70970277,151.14,151.11,6.61739711]
["bitfinex","SOLUSD",1751211128632,4.70970277,151.12,151.09,87.8]
["bitfinex","SOLUSD",1751211128841,4.70970277,151.12,151.08,5.66]
["bitfinex","SOLUSD",1751211128842,4.70970277,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211129032,4.70970277,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211130818,4.70970277,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211132123,4.70970277,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211133758,7.36179156,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211144458,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211144641,7.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211149442,26.0,151.13,151.08,0.04]
["bitfinex","SOLUSD",1751211149643,7.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211149845,26.0,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211151041,33.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211151239,7.36179156,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211152062,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211157765,26.0,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211157967,33.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211158476,7.36179156,151.14,151.09,7.36179156]
["bitfinex","SOLUSD",1751211158844,7.36179156,151.13,151.09,7.36179156]
["bitfinex","SOLUSD",1751211159887,7.36179156,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751211160973,7.36179156,151.12,151.08,87.84]
["bitfinex","SOLUSD",1751211161361,7.36179156,151.11,151.08,87.84]
["bitfinex","SOLUSD",1751211162047,7.36179156,151.11,151.08,94.45884725]
["bitfinex","SOLUSD",1751211162244,7.36179156,151.1,151.08,87.84]
["bitfinex","SOLUSD",1751211162462,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211162692,32.61744033,151.12,151.08,0.04]
["bitfinex","SOLUSD",1751211162853,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211163371,7.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211163666,7.36179156,151.11,151.08,6.65886057]
["bitfinex","SOLUSD",1751211164379,26.0,151.11,151.08,14.02065213]
["bitfinex","SOLUSD",1751211166261,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211166783,33.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211167851,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211168064,7.36179156,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211170264,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211175472,32.61755836,151.12,151.08,0.04]
["bitfinex","SOLUSD",1751211175670,7.36179156,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211180279,7.36179156,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211181778,4.70945546,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211181978,4.70945546,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211186601,32.6174549,151.12,151.08,0.04]
["bitfinex","SOLUSD",1751211186796,4.70945546,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211188985,32.6174549,151.12,151.08,0.04]
["bitfinex","SOLUSD",1751211189184,4.70945546,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751211192708,4.70945546,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751211197410,30.70945546,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211197588,49.35910432,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211198504,55.97767603,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211199906,58.63150345,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211200406,33.36328288,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211210119,39.98185459,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211211403,58.63150345,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211221805,55.98052468,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211224017,56.26484782,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211225831,61.66636992,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211226029,56.26484782,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211232815,23.36195297,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211234643,29.98096276,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211239561,26.0,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211239734,4.71230411,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211239933,4.71230411,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751211243266,26.0,151.1,151.07,0.04]
["bitfinex","SOLUSD",1751211243461,26.0,151.1,151.07,4.75230411]
["bitfinex","SOLUSD",1751211244765,26.0,151.1,151.07,6.65944793]
["bitfinex","SOLUSD",1751211245978,30.71230411,151.1,151.07,6.65944793]
["bitfinex","SOLUSD",1751211247767,4.71230411,151.1,151.07,6.65944793]
["bitfinex","SOLUSD",1751211253288,26.0,151.11,151.07,6.65944793]
["bitfinex","SOLUSD",1751211253469,4.71230411,151.1,151.07,6.65944793]
["bitfinex","SOLUSD",1751211255987,4.71230411,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751211256288,4.71230411,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211264085,30.2652859,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751211264484,44.64964886,151.04,151.02,0.04]
["bitfinex","SOLUSD",1751211264686,23.36195297,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211265868,18.64964886,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211266088,26.01882102,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211266665,32.6400221,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211268209,25.27084994,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211268414,32.6400221,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211270195,25.27084994,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211270407,32.6400221,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211274085,32.92434524,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211277510,34.50264524,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751211279702,18.64964886,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751211279907,26.01882102,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751211280997,32.64046053,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751211281292,18.64964886,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751211281501,7.36917216,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751211283186,26.01882102,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751211284498,7.36917216,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751211286521,156.06917216,151.04,150.95,0.04]
["bitfinex","SOLUSD",1751211286744,7.36917216,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751211288831,18.64964886,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751211289125,7.36917216,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751211290429,7.36917216,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751211290596,33.36917216,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751211291301,7.36917216,150.99,150.95,7.40917216]
["bitfinex","SOLUSD",1751211292128,7.36917216,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751211293021,33.36917216,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751211297115,18.64964886,151.02,150.96,7.36917216]
["bitfinex","SOLUSD",1751211297316,26.01882102,151.02,150.97,7.36917216]
["bitfinex","SOLUSD",1751211297510,52.01882102,151.02,150.97,7.36917216]
["bitfinex","SOLUSD",1751211298617,52.01882102,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751211300937,18.64964886,151.04,151.01,7.36917216]
["bitfinex","SOLUSD",1751211301720,7.36917216,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751211303014,7.36917216,151.03,150.99,7.36917216]
["bitfinex","SOLUSD",1751211304036,7.36917216,151.03,150.99,13.99171606]
["bitfinex","SOLUSD",1751211304720,7.36917216,151.02,150.99,6.6225439]
["bitfinex","SOLUSD",1751211305721,7.36917216,151.03,150.99,13.99171606]
["bitfinex","SOLUSD",1751211308917,7.36917216,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1751211309129,7.36917216,151.03,150.99,7.36917216]
["bitfinex","SOLUSD",1751211309733,7.36917216,151.03,150.98,7.36917216]
["bitfinex","SOLUSD",1751211311141,7.36917216,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751211313444,18.64964886,151.08,151.01,7.36917216]
["bitfinex","SOLUSD",1751211313630,7.36917216,151.06,151.02,7.36917216]
["bitfinex","SOLUSD",1751211314620,7.36917216,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751211315428,7.36917216,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1751211316952,7.36917216,151.07,151.03,13.99037324]
["bitfinex","SOLUSD",1751211319345,33.36917216,151.08,151.04,7.36917216]
["bitfinex","SOLUSD",1751211319748,33.36917216,151.08,151.03,13.99037324]
["bitfinex","SOLUSD",1751211319749,7.36917216,151.07,151.03,13.99037324]
["bitfinex","SOLUSD",1751211322451,7.36917216,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751211322645,7.36917216,151.07,151.03,7.36917216]
["bitfinex","SOLUSD",1751211322852,7.36917216,151.04,151.01,95.0492]
["bitfinex","SOLUSD",1751211323070,25.26922062,151.07,151.01,5.64]
["bitfinex","SOLUSD",1751211323247,7.36917216,151.04,151.01,5.64]
["bitfinex","SOLUSD",1751211324124,7.36917216,151.04,151.01,12.26197317]
["bitfinex","SOLUSD",1751211325652,7.36917216,151.03,151.01,12.26197317]
["bitfinex","SOLUSD",1751211325860,7.36917216,151.03,151.01,5.64]
["bitfinex","SOLUSD",1751211326329,7.36917216,151.02,151.01,5.64]
["bitfinex","SOLUSD",1751211330854,33.36917216,151.04,151.01,5.64]
["bitfinex","SOLUSD",1751211331358,33.36917216,151.04,151.01,12.26199359]
["bitfinex","SOLUSD",1751211331942,7.36917216,151.05,151.01,12.26199359]
["bitfinex","SOLUSD",1751211332261,7.36917216,151.05,151.01,19.63116575]
["bitfinex","SOLUSD",1751211332946,33.36917216,151.06,151.02,7.36917216]
["bitfinex","SOLUSD",1751211333974,33.36917216,151.06,151.01,12.26199359]
["bitfinex","SOLUSD",1751211334267,33.36917216,151.06,151.02,13.99071435]
["bitfinex","SOLUSD",1751211336160,7.36917216,151.05,151.02,6.62154219]
["bitfinex","SOLUSD",1751211337863,7.36917216,151.05,151.01,19.6311924]
["bitfinex","SOLUSD",1751211338873,26.0,151.06,151.01,19.6311924]
["bitfinex","SOLUSD",1751211339043,7.36917216,151.05,151.01,19.6311924]
["bitfinex","SOLUSD",1751211339848,26.0,151.06,151.01,19.6311924]
["bitfinex","SOLUSD",1751211340166,33.36917216,151.06,151.02,7.36917216]
["bitfinex","SOLUSD",1751211341164,33.36917216,151.06,151.02,13.99062415]
["bitfinex","SOLUSD",1751211341476,7.36917216,151.07,151.03,7.36917216]
["bitfinex","SOLUSD",1751211343044,7.36917216,151.07,151.03,13.99016277]
["bitfinex","SOLUSD",1751211345271,7.36917216,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751211345574,7.36917216,151.07,151.03,7.36917216]
["bitfinex","SOLUSD",1751211347475,13.98866628,151.07,151.03,7.36917216]
["bitfinex","SOLUSD",1751211348075,7.36917216,151.06,151.02,13.99081167]
["bitfinex","SOLUSD",1751211351388,26.0,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1751211351561,7.36917216,151.07,151.03,7.36917216]
["bitfinex","SOLUSD",1751211353785,32.61912971,151.08,151.03,13.99022049]
["bitfinex","SOLUSD",1751211353953,7.36917216,151.07,151.03,13.99022049]
["bitfinex","SOLUSD",1751211354779,7.36917216,151.06,151.02,13.99074816]
["bitfinex","SOLUSD",1751211359788,4.71202615,151.06,151.02,11.33360215]
["bitfinex","SOLUSD",1751211361870,4.71202615,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211366197,4.71202615,151.07,151.03,11.33321241]
["bitfinex","SOLUSD",1751211367505,4.71202615,151.07,151.02,11.33366566]
["bitfinex","SOLUSD",1751211371177,4.71202615,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211371384,37.33106419,151.08,151.03,4.71202615]
["bitfinex","SOLUSD",1751211372201,37.33106419,151.08,151.03,11.33313268]
["bitfinex","SOLUSD",1751211372602,37.33106419,151.08,151.02,1.6323]
["bitfinex","SOLUSD",1751211372790,37.33106419,151.08,151.03,4.71202615]
["bitfinex","SOLUSD",1751211373593,4.71202615,151.05,151.01,99.6899]
["bitfinex","SOLUSD",1751211373806,4.71202615,151.05,151.01,11.8899]
["bitfinex","SOLUSD",1751211375388,11.33268516,151.05,151.01,16.60192615]
["bitfinex","SOLUSD",1751211377296,4.71202615,151.06,151.01,16.60192615]
["bitfinex","SOLUSD",1751211377500,6.61944793,151.07,151.01,11.8899]
["bitfinex","SOLUSD",1751211377703,4.71202615,151.06,151.01,16.60192615]
["bitfinex","SOLUSD",1751211378100,4.71202615,151.06,151.01,11.8899]
["bitfinex","SOLUSD",1751211378284,4.71202615,151.06,151.01,16.60192615]
["bitfinex","SOLUSD",1751211378479,6.61944793,151.07,151.01,16.60192615]
["bitfinex","SOLUSD",1751211378706,4.71202615,151.06,151.01,16.60192615]
["bitfinex","SOLUSD",1751211379412,6.62032439,151.05,151.01,16.60192615]
["bitfinex","SOLUSD",1751211382808,6.62032439,151.05,151.01,11.8899]
["bitfinex","SOLUSD",1751211383013,6.62032439,151.05,151.02,4.71202615]
["bitfinex","SOLUSD",1751211389425,6.61944793,151.07,151.02,4.71202615]
["bitfinex","SOLUSD",1751211389718,4.71202615,151.06,151.02,4.71202615]
["bitfinex","SOLUSD",1751211390212,6.61944793,151.07,151.01,11.8899]
["bitfinex","SOLUSD",1751211390213,6.61944793,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211390412,6.61944793,151.07,151.04,4.71202615]
["bitfinex","SOLUSD",1751211394643,11.33147408,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211395832,6.61944793,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211396132,11.33147408,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211398236,6.61944793,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211398419,11.33147408,151.07,151.03,4.71202615]
["bitfinex","SOLUSD",1751211402138,4.71202615,151.06,151.01,99.6899]
["bitfinex","SOLUSD",1751211402335,4.71202615,151.06,150.98,87.8]
["bitfinex","SOLUSD",1751211402336,4.71202615,151.02,150.98,87.8]
["bitfinex","SOLUSD",1751211402528,4.71202615,150.99,150.95,98.17202615]
["bitfinex","SOLUSD",1751211402709,23.58329284,151.03,150.95,98.17202615]
["bitfinex","SOLUSD",1751211402916,4.71202615,150.99,150.95,98.17202615]
["bitfinex","SOLUSD",1751211404321,6.62339382,150.98,150.95,98.17202615]
["bitfinex","SOLUSD",1751211404633,6.62339382,150.98,150.95,10.37202615]
["bitfinex","SOLUSD",1751211407313,6.622078,151.01,150.97,4.71202615]
["bitfinex","SOLUSD",1751211407520,6.622078,151.01,150.98,4.71202615]
["bitfinex","SOLUSD",1751211407940,6.122078,151.01,150.98,4.71202615]
["bitfinex","SOLUSD",1751211409711,23.17660381,151.02,150.95,93.46]
["bitfinex","SOLUSD",1751211409916,30.54341085,151.02,150.98,7.36680704]
["bitfinex","SOLUSD",1751211414745,23.17660381,151.02,150.99,7.36680704]
["bitfinex","SOLUSD",1751211415930,23.17660381,151.02,150.95,93.46]
["bitfinex","SOLUSD",1751211416138,23.17660381,151.02,150.99,7.36680704]
["bitfinex","SOLUSD",1751211416942,30.54341085,151.02,150.99,7.36680704]
["bitfinex","SOLUSD",1751211417318,30.54341085,151.02,150.98,7.36680704]
["bitfinex","SOLUSD",1751211419644,30.54341085,151.02,150.97,7.36680704]
["bitfinex","SOLUSD",1751211420153,30.54341085,151.02,150.95,93.46]
["bitfinex","SOLUSD",1751211420340,30.54341085,151.02,150.97,7.36680704]
["bitfinex","SOLUSD",1751211421245,6.62251655,151.0,150.97,7.36680704]
["bitfinex","SOLUSD",1751211423450,6.62251655,151.0,150.95,93.46]
["bitfinex","SOLUSD",1751211423644,6.62251655,151.0,150.97,7.36680704]
["bitfinex","SOLUSD",1751211427332,18.64964886,151.03,150.98,7.36680704]
["bitfinex","SOLUSD",1751211427333,33.36680704,151.03,150.98,7.36680704]
["bitfinex","SOLUSD",1751211427546,7.36680704,151.03,150.98,7.36680704]
["bitfinex","SOLUSD",1751211428045,7.36680704,151.02,150.98,7.36680704]
["bitfinex","SOLUSD",1751211428243,7.36680704,151.02,150.97,7.36680704]
["bitfinex","SOLUSD",1751211428456,13.98871011,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1751211428629,13.98871011,151.02,150.97,7.36680704]
["bitfinex","SOLUSD",1751211430855,13.98871011,151.02,150.97,13.99058404]
["bitfinex","SOLUSD",1751211431758,11.33689064,151.02,150.97,11.33876457]
["bitfinex","SOLUSD",1751211433941,11.33689064,151.02,150.98,4.71498757]
["bitfinex","SOLUSD",1751211435062,4.71498757,151.02,150.98,11.33834125]
["bitfinex","SOLUSD",1751211438470,6.621394,151.03,150.98,11.33834125]
["bitfinex","SOLUSD",1751211438665,32.62082242,151.04,150.99,4.71498757]
["bitfinex","SOLUSD",1751211438879,26.0,151.03,150.99,4.71498757]
["bitfinex","SOLUSD",1751211439168,26.0,151.03,151.0,4.71498757]
["bitfinex","SOLUSD",1751211439371,4.71498757,151.04,151.0,4.71498757]
["bitfinex","SOLUSD",1751211439569,32.62045362,151.05,151.0,4.71498757]
["bitfinex","SOLUSD",1751211439770,4.71498757,151.04,151.0,4.71498757]
["bitfinex","SOLUSD",1751211439948,0.02,151.08,151.02,4.71498757]
["bitfinex","SOLUSD",1751211440147,30.71498757,151.06,151.02,4.71498757]
["bitfinex","SOLUSD",1751211440761,37.33501476,151.06,151.02,4.71498757]
["bitfinex","SOLUSD",1751211442584,0.02,151.08,151.01,5.62]
["bitfinex","SOLUSD",1751211442757,4.73498757,151.08,151.04,4.71498757]
["bitfinex","SOLUSD",1751211444066,4.73498757,151.08,151.04,11.33573617]
["bitfinex","SOLUSD",1751211444448,0.02,151.08,151.04,11.33573617]
["bitfinex","SOLUSD",1751211445279,0.02,151.08,151.05,4.71498757]
["bitfinex","SOLUSD",1751211446455,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211447256,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211449991,0.02,151.08,151.04,16.5518567]
["bitfinex","SOLUSD",1751211449992,0.02,151.08,151.04,23.17261941]
["bitfinex","SOLUSD",1751211450289,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211451374,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211459986,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211460694,0.02,151.08,151.06,4.71498757]
["bitfinex","SOLUSD",1751211461784,0.02,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751211466687,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211468802,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211469900,0.02,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751211470106,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211471093,0.02,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751211475517,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211477613,0.02,151.08,151.06,4.71498757]
["bitfinex","SOLUSD",1751211479630,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211481512,0.02,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751211481711,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211483002,0.02,151.08,151.05,11.33531196]
["bitfinex","SOLUSD",1751211483195,0.02,151.08,151.06,4.71498757]
["bitfinex","SOLUSD",1751211483619,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211483822,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211488127,0.02,151.08,151.06,4.71498757]
["bitfinex","SOLUSD",1751211489435,0.02,151.08,151.06,6.61950462]
["bitfinex","SOLUSD",1751211495924,0.02,151.08,151.06,11.33449219]
["bitfinex","SOLUSD",1751211499841,0.02,151.08,151.06,6.61950462]
["bitfinex","SOLUSD",1751211503556,0.02,151.08,151.06,11.33449219]
["bitfinex","SOLUSD",1751211503949,0.02,151.08,151.07,4.71498757]
["bitfinex","SOLUSD",1751211504245,0.02,151.08,151.07,11.3344355]
["bitfinex","SOLUSD",1751211504446,0.02,151.08,151.07,144.73035229]
["bitfinex","SOLUSD",1751211504651,0.02,151.09,151.08,0.28432314]
["bitfinex","SOLUSD",1751211504963,0.02,151.09,151.08,4.99931071]
["bitfinex","SOLUSD",1751211505449,0.02,151.09,151.08,117.89385957]
["bitfinex","SOLUSD",1751211505645,0.02,151.09,151.08,118.55576054]
["bitfinex","SOLUSD",1751211506245,0.02,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751211506553,0.02,151.1,151.09,50.06463643]
["bitfinex","SOLUSD",1751211506929,0.02,151.13,151.1,0.28432314]
["bitfinex","SOLUSD",1751211507130,0.02,151.13,151.11,32.98176957]
["bitfinex","SOLUSD",1751211507354,0.02,151.13,151.12,4.71498757]
["bitfinex","SOLUSD",1751211508442,0.02,151.13,151.12,11.33224537]
["bitfinex","SOLUSD",1751211509936,0.02,151.13,151.12,118.27651879]
["bitfinex","SOLUSD",1751211510550,0.02,151.13,151.12,144.27651879]
["bitfinex","SOLUSD",1751211513727,0.02,151.13,151.12,162.92616765]
["bitfinex","SOLUSD",1751211515840,0.02,151.13,151.12,310.22616765]
["bitfinex","SOLUSD",1751211518251,0.02,151.14,151.13,18.933972]
["bitfinex","SOLUSD",1751211518450,0.02,151.14,151.13,50.99064156]
["bitfinex","SOLUSD",1751211519855,0.02,151.14,151.13,57.60746151]
["bitfinex","SOLUSD",1751211521649,0.02,151.14,151.13,145.40746151]
["bitfinex","SOLUSD",1751211521842,0.02,151.14,151.13,144.74577952]
["bitfinex","SOLUSD",1751211522653,0.02,151.16,151.13,144.74577952]
["bitfinex","SOLUSD",1751211522868,0.02,151.16,151.14,50.31059778]
["bitfinex","SOLUSD",1751211523164,0.02,151.16,151.14,138.11059778]
["bitfinex","SOLUSD",1751211524258,0.02,151.18,151.17,26.0]
["bitfinex","SOLUSD",1751211524467,0.02,151.18,151.17,63.65649448]
["bitfinex","SOLUSD",1751211524662,0.02,151.18,151.17,43.5915636]
["bitfinex","SOLUSD",1751211526159,0.0792849,151.2,151.18,18.933972]
["bitfinex","SOLUSD",1751211526362,0.0792849,151.2,151.19,4.99931071]
["bitfinex","SOLUSD",1751211526553,0.0792849,151.2,151.19,24.31037897]
["bitfinex","SOLUSD",1751211527067,0.02,151.22,151.2,18.933972]
["bitfinex","SOLUSD",1751211527370,0.02,151.22,151.2,50.32895957]
["bitfinex","SOLUSD",1751211527539,0.02,151.22,151.2,80.32895957]
["bitfinex","SOLUSD",1751211528172,0.02,151.22,151.2,86.94271618]
["bitfinex","SOLUSD",1751211528946,0.02,151.22,151.2,174.74271618]
["bitfinex","SOLUSD",1751211529156,0.02,151.22,151.21,0.66133192]
["bitfinex","SOLUSD",1751211529465,0.02,151.22,151.21,30.94565506]
["bitfinex","SOLUSD",1751211530074,0.02,151.22,151.21,56.20862314]
["bitfinex","SOLUSD",1751211530255,0.02,151.22,151.21,60.92361071]
["bitfinex","SOLUSD",1751211530838,0.02,151.22,151.21,86.92361071]
["bitfinex","SOLUSD",1751211531044,0.02,151.24,151.23,26.28432314]
["bitfinex","SOLUSD",1751211531250,0.02,151.24,151.23,200.39020403]
["bitfinex","SOLUSD",1751211531446,0.02,151.24,151.23,199.72895957]
["bitfinex","SOLUSD",1751211532151,0.02,151.24,151.23,206.34140419]
["bitfinex","SOLUSD",1751211533848,0.02,151.26,151.24,18.933972]
["bitfinex","SOLUSD",1751211534044,0.02,151.26,151.24,54.31016031]
["bitfinex","SOLUSD",1751211534250,0.02,151.27,151.25,132.713972]
["bitfinex","SOLUSD",1751211534566,0.02,151.27,151.26,32.05610088]
["bitfinex","SOLUSD",1751211534765,0.02,151.27,151.26,50.91605116]
["bitfinex","SOLUSD",1751211534982,0.02,151.28,151.27,68.50890985]
["bitfinex","SOLUSD",1751211535278,0.02,151.28,151.27,162.89960595]
["bitfinex","SOLUSD",1751211535455,0.02,151.28,151.27,144.03965567]
["bitfinex","SOLUSD",1751211535856,0.02,151.28,151.27,146.65957701]
["bitfinex","SOLUSD",1751211536474,0.02,151.28,151.27,139.3246681]
["bitfinex","SOLUSD",1751211536790,0.02,151.28,151.27,146.65957701]
["bitfinex","SOLUSD",1751211539684,0.02,151.28,151.27,153.99448592]
["bitfinex","SOLUSD",1751211540877,0.02,151.3,151.27,153.99448592]
["bitfinex","SOLUSD",1751211541079,0.02,151.3,151.28,60.98481573]
["bitfinex","SOLUSD",1751211541984,27.6154,151.38,151.29,26.26888091]
["bitfinex","SOLUSD",1751211542182,27.6154,151.38,151.3,58.60888091]
["bitfinex","SOLUSD",1751211543188,27.6154,151.38,151.3,65.21826623]
["bitfinex","SOLUSD",1751211543368,1.6154,151.38,151.3,91.21826623]
["bitfinex","SOLUSD",1751211543561,1.6154,151.38,151.3,65.23370846]
["bitfinex","SOLUSD",1751211543769,7.33490891,151.37,151.3,72.28429423]
["bitfinex","SOLUSD",1751211544601,8.95030891,151.38,151.3,72.56861737]
["bitfinex","SOLUSD",1751211544766,1.6154,151.38,151.3,72.56861737]
["bitfinex","SOLUSD",1751211545092,0.02,151.37,151.3,72.56861737]
["bitfinex","SOLUSD",1751211545289,0.02,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211546472,0.02,151.37,151.3,178.99826623]
["bitfinex","SOLUSD",1751211548691,7.35490891,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211549060,7.35490891,151.37,151.3,133.62861737]
["bitfinex","SOLUSD",1751211549265,7.35490891,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211551300,0.02,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211551488,7.35490891,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211552888,0.02,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211553189,7.35490891,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211553389,0.02,151.37,151.3,160.34861737]
["bitfinex","SOLUSD",1751211555996,0.02,151.37,151.31,0.28432314]
["bitfinex","SOLUSD",1751211556301,0.02,151.37,151.35,7.33490891]
["bitfinex","SOLUSD",1751211557973,0.02,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751211558393,0.02,151.37,151.36,13.94167423]
["bitfinex","SOLUSD",1751211558898,0.02,151.37,151.36,19.56167423]
["bitfinex","SOLUSD",1751211559696,0.02,151.37,151.36,12.22676532]
["bitfinex","SOLUSD",1751211560873,7.35490891,151.37,151.36,5.62]
["bitfinex","SOLUSD",1751211561089,6.6107,151.36,151.3,5.62]
["bitfinex","SOLUSD",1751211561298,8.87570891,151.32,151.3,5.62]
["bitfinex","SOLUSD",1751211561796,1.5408,151.32,151.3,5.62]
["bitfinex","SOLUSD",1751211562185,1.5408,151.32,151.3,12.22924979]
["bitfinex","SOLUSD",1751211568698,1.5408,151.32,151.28,6.61013278]
["bitfinex","SOLUSD",1751211568699,6.3391,151.3,151.28,6.61013278]
["bitfinex","SOLUSD",1751211569017,7.33490891,151.31,151.27,7.33490891]
["bitfinex","SOLUSD",1751211569307,8.87570891,151.32,151.28,7.33490891]
["bitfinex","SOLUSD",1751211570591,8.87570891,151.32,151.28,13.94473677]
["bitfinex","SOLUSD",1751211572716,7.33490891,151.29,151.27,6.61057651]
["bitfinex","SOLUSD",1751211573621,7.33490891,151.29,151.26,94.39104286]
["bitfinex","SOLUSD",1751211573816,7.33490891,151.29,151.26,6.61104286]
["bitfinex","SOLUSD",1751211576814,1.5408,151.32,151.25,6.61146384]
["bitfinex","SOLUSD",1751211576815,7.33490891,151.28,151.25,6.61146384]
["bitfinex","SOLUSD",1751211585937,7.33490891,151.27,151.24,12.23187019]
["bitfinex","SOLUSD",1751211586437,7.33490891,151.29,151.25,7.33490891]
["bitfinex","SOLUSD",1751211587233,7.33490891,151.29,151.24,19.5667791]
["bitfinex","SOLUSD",1751211587429,7.33490891,151.29,151.25,7.33490891]
["bitfinex","SOLUSD",1751211587631,7.33490891,151.3,151.26,7.33490891]
["bitfinex","SOLUSD",1751211588558,33.33490891,151.31,151.27,7.33490891]
["bitfinex","SOLUSD",1751211588837,7.33490891,151.31,151.27,7.33490891]
["bitfinex","SOLUSD",1751211589198,7.33490891,151.31,151.26,7.33490891]
["bitfinex","SOLUSD",1751211589815,7.33490891,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751211590014,7.33490891,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751211593636,27.5408,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751211594139,7.33490891,151.31,151.27,7.33490891]
["bitfinex","SOLUSD",1751211595730,7.33490891,151.31,151.26,23.86268098]
["bitfinex","SOLUSD",1751211596524,7.33490891,151.31,151.26,30.47381412]
["bitfinex","SOLUSD",1751211599237,27.5408,151.32,151.26,30.47381412]
["bitfinex","SOLUSD",1751211599431,7.33490891,151.31,151.26,30.47381412]
["bitfinex","SOLUSD",1751211599733,27.5408,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211600036,34.87570891,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211601824,27.5408,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211602025,34.87570891,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211602833,7.33490891,151.29,151.25,95.11490891]
["bitfinex","SOLUSD",1751211603049,7.33490891,151.29,151.26,36.61113314]
["bitfinex","SOLUSD",1751211603248,7.33490891,151.3,151.26,13.94604205]
["bitfinex","SOLUSD",1751211606143,7.33490891,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751211606441,7.33490891,151.3,151.26,13.94604205]
["bitfinex","SOLUSD",1751211611829,4.69724677,151.3,151.26,11.30837991]
["bitfinex","SOLUSD",1751211613345,4.69724677,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751211613650,4.69724677,151.3,151.26,11.30837991]
["bitfinex","SOLUSD",1751211614550,27.5408,151.32,151.26,11.30837991]
["bitfinex","SOLUSD",1751211614734,4.69724677,151.3,151.26,11.30837991]
["bitfinex","SOLUSD",1751211614928,4.69724677,151.31,151.26,11.30837991]
["bitfinex","SOLUSD",1751211615848,4.69724677,151.31,151.27,4.69724677]
["bitfinex","SOLUSD",1751211618950,4.69724677,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751211620164,4.69724677,151.31,151.27,6.61051483]
["bitfinex","SOLUSD",1751211621149,4.69724677,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751211623535,34.1493352,151.32,151.26,11.30837991]
["bitfinex","SOLUSD",1751211623850,4.69724677,151.3,151.26,11.30837991]
["bitfinex","SOLUSD",1751211625654,4.69724677,151.3,151.26,16.92837991]
["bitfinex","SOLUSD",1751211627359,4.69724677,151.3,151.26,12.23113314]
["bitfinex","SOLUSD",1751211627541,4.69724677,151.3,151.26,16.92837991]
["bitfinex","SOLUSD",1751211634258,30.69724677,151.32,151.28,4.69724677]
["bitfinex","SOLUSD",1751211635061,4.69724677,151.31,151.27,4.69724677]
["bitfinex","SOLUSD",1751211635759,4.69724677,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751211643547,26.0,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211643867,30.69724677,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211644471,4.69724677,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751211651578,30.69724677,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211651876,4.69724677,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751211652453,4.69724677,151.32,151.28,11.30750589]
["bitfinex","SOLUSD",1751211653182,26.0,151.33,151.28,11.30750589]
["bitfinex","SOLUSD",1751211653483,4.69724677,151.32,151.28,11.30750589]
["bitfinex","SOLUSD",1751211655876,30.69724677,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1751211656074,4.69724677,151.34,151.3,4.69724677]
["bitfinex","SOLUSD",1751211656781,26.0,151.35,151.32,4.69724677]
["bitfinex","SOLUSD",1751211656989,4.69724677,151.36,151.32,4.69724677]
["bitfinex","SOLUSD",1751211658208,0.02,151.37,151.33,11.30532183]
["bitfinex","SOLUSD",1751211658492,0.02,151.37,151.34,4.69724677]
["bitfinex","SOLUSD",1751211660369,0.02,151.37,151.35,4.69724677]
["bitfinex","SOLUSD",1751211660569,0.02,151.37,151.34,11.30454782]
["bitfinex","SOLUSD",1751211664383,0.02,151.37,151.35,4.69724677]
["bitfinex","SOLUSD",1751211665501,0.02,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751211666589,0.02,151.37,151.35,6.60705841]
["bitfinex","SOLUSD",1751211666987,0.02,151.37,151.35,11.30430518]
["bitfinex","SOLUSD",1751211667295,0.02,151.37,151.36,4.69724677]
["bitfinex","SOLUSD",1751211667498,0.02,151.37,151.36,11.30401209]
["bitfinex","SOLUSD",1751211670586,0.02,151.37,151.36,17.32081209]
["bitfinex","SOLUSD",1751211672596,0.02,151.37,151.36,105.10081209]
["bitfinex","SOLUSD",1751211677138,0.02,151.37,151.36,131.76081209]
["bitfinex","SOLUSD",1751211677436,0.02,151.37,151.36,132.04513523]
["bitfinex","SOLUSD",1751211677727,0.02,151.37,151.36,177.49479884]
["bitfinex","SOLUSD",1751211677894,0.02,151.37,151.36,176.83412231]
["bitfinex","SOLUSD",1751211678806,0.02,151.37,151.36,195.48377117]
["bitfinex","SOLUSD",1751211680122,0.02,151.37,151.36,225.48377117]
["bitfinex","SOLUSD",1751211681013,0.02,151.37,151.36,156.68788846]
["bitfinex","SOLUSD",1751211681234,0.02,151.37,151.36,181.74401209]
["bitfinex","SOLUSD",1751211681403,0.02,151.37,151.36,155.08401209]
["bitfinex","SOLUSD",1751211681732,0.02,151.37,151.36,134.68401209]
["bitfinex","SOLUSD",1751211682300,0.02,151.37,151.36,134.96833523]
["bitfinex","SOLUSD",1751211682532,0.02,151.37,151.36,199.7276477]
["bitfinex","SOLUSD",1751211682834,0.02,151.37,151.36,199.06697117]
["bitfinex","SOLUSD",1751211688204,0.02,151.38,151.37,0.28432314]
["bitfinex","SOLUSD",1751211688405,0.02,151.38,151.37,34.98156991]
["bitfinex","SOLUSD",1751211688731,0.02,151.38,151.37,4.98156991]
["bitfinex","SOLUSD",1751211689529,0.02,151.38,151.37,11.58789877]
["bitfinex","SOLUSD",1751211691040,0.02,151.38,151.37,41.58789877]
["bitfinex","SOLUSD",1751211693368,0.02,151.38,151.37,129.36789877]
["bitfinex","SOLUSD",1751211695061,0.02,151.38,151.37,155.36789877]
["bitfinex","SOLUSD",1751211696372,0.02,151.38,151.37,124.38632886]
["bitfinex","SOLUSD",1751211696663,0.02,151.38,151.37,129.08357563]
["bitfinex","SOLUSD",1751211697949,0.02,151.38,151.37,99.08357563]
["bitfinex","SOLUSD",1751211699666,6.23734677,151.38,151.34,6.60758829]
["bitfinex","SOLUSD",1751211699840,4.69724677,151.36,151.35,30.0]
["bitfinex","SOLUSD",1751211700033,4.69724677,151.36,151.34,6.60758829]
["bitfinex","SOLUSD",1751211700358,1.5401,151.38,151.34,11.30483506]
["bitfinex","SOLUSD",1751211700657,1.5401,151.38,151.36,4.69724677]
["bitfinex","SOLUSD",1751211700837,0.02,151.38,151.36,10.29724677]
["bitfinex","SOLUSD",1751211701851,0.02,151.38,151.36,12.92925646]
["bitfinex","SOLUSD",1751211703556,0.02,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751211705938,0.02,151.38,151.37,13.93558532]
["bitfinex","SOLUSD",1751211706143,0.02,151.38,151.37,101.71558532]
["bitfinex","SOLUSD",1751211708564,0.02,151.38,151.37,94.38632886]
["bitfinex","SOLUSD",1751211708868,0.02,151.38,151.37,101.71558532]
["bitfinex","SOLUSD",1751211721168,0.02,151.38,151.37,94.38632886]
["bitfinex","SOLUSD",1751211721343,7.34925646,151.38,151.37,87.78]
["bitfinex","SOLUSD",1751211721547,7.34925646,151.38,151.36,5.6]
["bitfinex","SOLUSD",1751211721762,0.02,151.38,151.36,12.20676532]
["bitfinex","SOLUSD",1751211724271,0.02,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211724474,7.35056076,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211727377,0.02,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211729778,7.35056076,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211730676,0.02,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211730876,7.35056076,151.38,151.36,8.4906926]
["bitfinex","SOLUSD",1751211731074,7.35056076,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211732877,0.02,151.38,151.36,8.49068152]
["bitfinex","SOLUSD",1751211734286,7.35056076,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211736874,7.33056076,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211738986,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211739173,7.33056076,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211740473,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211740687,7.33056076,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211743190,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211743395,7.33056076,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211743776,4.69294101,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211748591,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211750994,4.71294101,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211752184,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211755603,0.02,151.38,151.36,8.49065106]
["bitfinex","SOLUSD",1751211755898,0.02,151.38,151.36,13.18359207]
["bitfinex","SOLUSD",1751211757710,0.02,151.38,151.36,8.49065106]
["bitfinex","SOLUSD",1751211769413,4.71294101,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211770017,4.71294101,151.38,151.36,8.49064158]
["bitfinex","SOLUSD",1751211773205,4.69294101,151.37,151.36,1.88392728]
["bitfinex","SOLUSD",1751211773398,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211773602,4.71294101,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211774627,4.71294101,151.38,151.36,8.49069052]
["bitfinex","SOLUSD",1751211775218,4.71294101,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211778119,0.02,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211780025,4.71294101,151.38,151.36,1.88392728]
["bitfinex","SOLUSD",1751211780721,32.29524101,151.37,151.3,100.02923839]
["bitfinex","SOLUSD",1751211780897,4.69294101,151.31,151.3,5.64]
["bitfinex","SOLUSD",1751211781802,4.69294101,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211782227,29.95153838,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211782410,27.6023,151.32,151.3,0.04]
["bitfinex","SOLUSD",1751211782715,4.69294101,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211786705,11.30188952,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211786924,29.95153838,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211787105,30.23586152,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211787830,32.88673589,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751211797729,18.933972,151.3,151.29,0.04]
["bitfinex","SOLUSD",1751211798032,33.62160276,151.3,151.29,0.04]
["bitfinex","SOLUSD",1751211798218,33.62160276,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751211798219,18.64964886,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751211798417,26.27778738,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211798619,32.88935762,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211799510,58.88935762,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211804615,32.88935762,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211805849,34.43525762,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211809717,31.79456849,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211811445,56.24866849,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211811615,30.24866849,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211811933,56.24866849,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211814325,26.0,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211826654,58.89001962,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211826852,32.89001962,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211829357,34.46211962,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751211831335,18.64964886,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751211831558,25.99412624,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751211831758,26.27844938,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751211832734,32.89045678,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751211841749,30.25056034,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751211847169,18.933972,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211847485,42.4568767,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211847780,23.63855294,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211849191,23.3542298,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211849495,11.31715944,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751211849868,26.0,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211851484,23.3542298,151.25,151.21,0.04]
["bitfinex","SOLUSD",1751211851674,23.3542298,151.26,151.22,4.70458094]
["bitfinex","SOLUSD",1751211851997,26.0,151.25,151.21,7.3839727]
["bitfinex","SOLUSD",1751211853010,26.0,151.25,151.21,13.99715151]
["bitfinex","SOLUSD",1751211853292,33.3439727,151.25,151.21,13.99715151]
["bitfinex","SOLUSD",1751211853498,26.0,151.25,151.21,13.99715151]
["bitfinex","SOLUSD",1751211853699,26.0,151.25,151.22,7.3439727]
["bitfinex","SOLUSD",1751211854074,13.95471511,151.27,151.23,7.3439727]
["bitfinex","SOLUSD",1751211854598,26.0,151.26,151.23,7.3439727]
["bitfinex","SOLUSD",1751211857079,26.0,151.25,151.23,20.50892728]
["bitfinex","SOLUSD",1751211857281,26.0,151.27,151.23,22.03982728]
["bitfinex","SOLUSD",1751211857597,33.3439727,151.27,151.23,22.03982728]
["bitfinex","SOLUSD",1751211858472,26.0,151.27,151.24,7.3439727]
["bitfinex","SOLUSD",1751211858798,26.0,151.27,151.25,7.3439727]
["bitfinex","SOLUSD",1751211858969,33.3439727,151.29,151.25,7.3439727]
["bitfinex","SOLUSD",1751211859290,7.3439727,151.29,151.25,7.3439727]
["bitfinex","SOLUSD",1751211859496,33.3439727,151.29,151.25,7.3439727]
["bitfinex","SOLUSD",1751211861898,26.0,151.29,151.25,13.95550471]
["bitfinex","SOLUSD",1751211862085,33.3439727,151.29,151.25,13.95550471]
["bitfinex","SOLUSD",1751211866199,26.0,151.29,151.25,13.95550471]
["bitfinex","SOLUSD",1751211866501,33.3439727,151.29,151.25,13.95550471]
["bitfinex","SOLUSD",1751211867300,33.3439727,151.29,151.24,13.95584199]
["bitfinex","SOLUSD",1751211867600,7.3439727,151.28,151.24,13.95584199]
["bitfinex","SOLUSD",1751211870999,6.60974275,151.3,151.24,13.95584199]
["bitfinex","SOLUSD",1751211871204,6.60974275,151.3,151.25,7.3439727]
["bitfinex","SOLUSD",1751211871205,7.3439727,151.29,151.25,7.3439727]
["bitfinex","SOLUSD",1751211872712,7.3439727,151.29,151.25,13.95550501]
["bitfinex","SOLUSD",1751211874178,7.3439727,151.28,151.24,13.95568784]
["bitfinex","SOLUSD",1751211877297,13.95426658,151.28,151.23,22.03975507]
["bitfinex","SOLUSD",1751211877496,7.3439727,151.27,151.23,22.03975507]
["bitfinex","SOLUSD",1751211878502,6.61029388,151.28,151.23,22.03975507]
["bitfinex","SOLUSD",1751211878503,7.3439727,151.28,151.23,22.03975507]
["bitfinex","SOLUSD",1751211879691,13.95423728,151.28,151.24,7.3439727]
["bitfinex","SOLUSD",1751211880410,6.61026458,151.28,151.24,7.3439727]
["bitfinex","SOLUSD",1751211880911,13.95423728,151.28,151.23,14.69578237]
["bitfinex","SOLUSD",1751211881095,13.95423728,151.28,151.24,7.3439727]
["bitfinex","SOLUSD",1751211881293,6.61026458,151.28,151.24,7.3439727]
["bitfinex","SOLUSD",1751211882111,18.64964886,151.28,151.24,7.3439727]
["bitfinex","SOLUSD",1751211882505,18.64964886,151.3,151.27,7.3439727]
["bitfinex","SOLUSD",1751211882700,18.64964886,151.3,151.23,14.69578237]
["bitfinex","SOLUSD",1751211882701,18.64964886,151.3,151.26,7.3439727]
["bitfinex","SOLUSD",1751211882890,26.0,151.3,151.27,7.3439727]
["bitfinex","SOLUSD",1751211884305,26.0,151.3,151.28,7.3439727]
["bitfinex","SOLUSD",1751211884492,26.0,151.3,151.27,13.95452239]
["bitfinex","SOLUSD",1751211891204,26.0,151.3,151.27,7.3439727]
["bitfinex","SOLUSD",1751211891403,33.3439727,151.3,151.26,13.95501184]
["bitfinex","SOLUSD",1751211891804,30.69765979,151.3,151.26,11.30869893]
["bitfinex","SOLUSD",1751211892801,25.25947105,151.29,151.23,95.8835]
["bitfinex","SOLUSD",1751211893121,4.69765979,151.28,151.23,19.39343268]
["bitfinex","SOLUSD",1751211893306,4.69765979,151.28,151.24,4.69765979]
["bitfinex","SOLUSD",1751211893818,7.3422431,151.28,151.24,7.3422431]
["bitfinex","SOLUSD",1751211894992,13.9525533,151.28,151.24,7.3422431]
["bitfinex","SOLUSD",1751211896715,7.3422431,151.28,151.24,13.95421165]
["bitfinex","SOLUSD",1751211898892,51.25964881,151.29,151.24,13.95421165]
["bitfinex","SOLUSD",1751211899095,7.3422431,151.28,151.24,13.95421165]
["bitfinex","SOLUSD",1751211900428,7.3422431,151.27,151.21,87.84]
["bitfinex","SOLUSD",1751211900628,7.3422431,151.24,151.21,87.84]
["bitfinex","SOLUSD",1751211900931,25.99189196,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751211901099,18.933972,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751211901297,29.29,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211901522,3.29,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211902097,10.6322431,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211902303,43.24774984,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211902703,29.29,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211903312,36.6322431,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211903618,61.8973987,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211903805,35.8973987,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211904005,36.18172184,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211904536,41.09599515,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211904846,8.20427331,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211905006,34.20427331,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211905206,41.54651641,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211906115,48.16202315,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211906718,41.54651641,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211907433,38.25651641,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211907627,30.91427331,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211908205,4.91427331,151.16,151.14,0.04]
["bitfinex","SOLUSD",1751211908628,39.95692056,151.18,151.14,7.3822431]
["bitfinex","SOLUSD",1751211908805,4.89646073,151.17,151.14,7.3822431]
["bitfinex","SOLUSD",1751211909740,39.95692056,151.18,151.14,7.3822431]
["bitfinex","SOLUSD",1751211909944,26.0,151.18,151.14,0.04]
["bitfinex","SOLUSD",1751211910120,33.3422431,151.18,151.14,7.3822431]
["bitfinex","SOLUSD",1751211911121,26.0,151.18,151.14,7.3822431]
["bitfinex","SOLUSD",1751211911333,26.0,151.18,151.15,7.3822431]
["bitfinex","SOLUSD",1751211912543,39.95610534,151.2,151.16,7.3422431]
["bitfinex","SOLUSD",1751211913324,7.3422431,151.19,151.15,0.04]
["bitfinex","SOLUSD",1751211913526,7.3422431,151.19,151.15,7.3822431]
["bitfinex","SOLUSD",1751211914241,39.95610534,151.2,151.16,7.3422431]
["bitfinex","SOLUSD",1751211915544,39.95610534,151.2,151.15,7.3822431]
["bitfinex","SOLUSD",1751211915727,2.5,151.16,151.15,7.3822431]
["bitfinex","SOLUSD",1751211916445,2.5,151.16,151.15,13.99818752]
["bitfinex","SOLUSD",1751211917025,2.5,151.16,151.15,7.3822431]
["bitfinex","SOLUSD",1751211919035,2.5,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211919230,2.5,151.16,151.15,7.3822431]
["bitfinex","SOLUSD",1751211919450,2.5,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211921336,26.0,151.17,151.15,0.04]
["bitfinex","SOLUSD",1751211924649,7.3422431,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211925730,33.3422431,151.17,151.15,0.04]
["bitfinex","SOLUSD",1751211925958,26.0,151.17,151.15,0.04]
["bitfinex","SOLUSD",1751211927334,32.61514452,151.17,151.15,0.04]
["bitfinex","SOLUSD",1751211928352,7.3422431,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211928557,12.22975536,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211928765,18.8452621,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211933152,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211935738,30.15266786,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211936005,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211938170,30.15266786,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211938371,18.8452621,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211943495,11.503019,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211943654,18.8452621,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211945170,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211945572,39.2985341,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211952392,44.22794381,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211954188,36.88570071,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211954487,42.70864381,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211956678,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211957903,12.22975536,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211959090,18.8452621,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211961091,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211961314,37.7792341,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211963087,42.70872218,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211963689,42.42439904,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211965592,37.49491096,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211967001,18.8452621,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751211968381,26.0,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211968582,38.5140785,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211968802,43.44642974,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211969492,62.0960786,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211969703,68.71289855,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211971123,71.16762939,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211972224,76.09557392,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751211974103,44.64964886,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211974304,63.82273134,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211975126,63.5384082,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211975729,58.61046367,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211975934,58.89478681,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751211979633,26.0,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211979821,33.62656624,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211980032,59.6184582,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211980350,52.2762151,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211980910,86.01610123,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211981798,58.89610123,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751211982823,18.64964886,151.05,151.0,7.52413419]
["bitfinex","SOLUSD",1751211983002,26.0,151.02,151.0,7.52413419]
["bitfinex","SOLUSD",1751211983412,26.0,151.02,151.0,14.86637729]
["bitfinex","SOLUSD",1751211983817,13.27349246,151.11,151.01,13.8883431]
["bitfinex","SOLUSD",1751211984002,7.3422431,151.05,151.01,13.8883431]
["bitfinex","SOLUSD",1751211984320,7.3422431,151.04,151.01,6.5461]
["bitfinex","SOLUSD",1751211984927,7.3422431,151.04,151.01,13.16801797]
["bitfinex","SOLUSD",1751211985117,7.3422431,151.03,151.01,6.5461]
["bitfinex","SOLUSD",1751211985322,7.3422431,151.02,151.0,0.9016658]
["bitfinex","SOLUSD",1751211986411,7.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751211986922,26.28432314,151.07,151.01,7.3422431]
["bitfinex","SOLUSD",1751211987113,26.0,151.03,151.0,7.52415972]
["bitfinex","SOLUSD",1751211987307,33.3422431,151.03,151.0,7.52415972]
["bitfinex","SOLUSD",1751211988726,33.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751211989114,33.3422431,151.03,151.0,7.5240433]
["bitfinex","SOLUSD",1751211994848,7.3422431,151.02,151.0,7.5240433]
["bitfinex","SOLUSD",1751211995140,33.3422431,151.03,151.0,7.5240433]
["bitfinex","SOLUSD",1751211997149,33.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751211997551,33.3422431,151.03,151.0,7.52399311]
["bitfinex","SOLUSD",1751211998522,26.0,151.03,151.0,14.86623621]
["bitfinex","SOLUSD",1751211999152,33.3422431,151.03,151.0,7.52399311]
["bitfinex","SOLUSD",1751211999847,33.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751211999848,7.3422431,151.02,151.0,0.9016658]
["bitfinex","SOLUSD",1751212001136,33.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751212001955,33.3422431,151.03,151.0,7.52414632]
["bitfinex","SOLUSD",1751212002845,26.0,151.03,151.0,7.52415107]
["bitfinex","SOLUSD",1751212003050,33.3422431,151.03,151.0,7.52415107]
["bitfinex","SOLUSD",1751212003570,26.0,151.03,151.0,7.52415107]
["bitfinex","SOLUSD",1751212004331,26.0,151.03,151.0,14.86639417]
["bitfinex","SOLUSD",1751212005432,7.3422431,151.06,151.01,7.3422431]
["bitfinex","SOLUSD",1751212005636,4.90010053,151.05,151.01,7.3422431]
["bitfinex","SOLUSD",1751212005853,33.3422431,151.06,151.02,13.96388261]
["bitfinex","SOLUSD",1751212005854,26.0,151.06,151.02,13.96388261]
["bitfinex","SOLUSD",1751212006045,26.0,151.06,151.03,7.3422431]
["bitfinex","SOLUSD",1751212006242,7.3422431,151.07,151.03,7.3422431]
["bitfinex","SOLUSD",1751212006654,26.0,151.06,151.03,7.3422431]
["bitfinex","SOLUSD",1751212006953,26.0,151.05,151.02,13.96388261]
["bitfinex","SOLUSD",1751212007361,26.0,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751212007543,26.0,151.05,151.02,13.96388261]
["bitfinex","SOLUSD",1751212008458,7.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751212008648,7.3422431,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212008855,12.25096079,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212012164,4.90871769,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212012343,12.25096079,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212015164,37.52268765,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212015363,4.90871769,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212016153,31.18493279,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212016447,37.80701079,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212028870,30.90060965,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212029454,6.62032439,151.05,151.0,0.9016658]
["bitfinex","SOLUSD",1751212029653,7.3422431,151.03,151.0,0.9016658]
["bitfinex","SOLUSD",1751212029977,26.0,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212031875,13.96266575,151.05,151.0,14.86642545]
["bitfinex","SOLUSD",1751212032082,26.0,151.04,151.01,7.3422431]
["bitfinex","SOLUSD",1751212032376,26.0,151.04,151.0,14.86642545]
["bitfinex","SOLUSD",1751212034985,33.3422431,151.04,151.0,14.86642545]
["bitfinex","SOLUSD",1751212040889,4.92272341,151.03,151.0,14.86642545]
["bitfinex","SOLUSD",1751212041118,4.92272341,151.02,151.0,14.86642545]
["bitfinex","SOLUSD",1751212041391,33.3422431,151.04,151.0,14.86642545]
["bitfinex","SOLUSD",1751212041562,4.93915576,151.03,151.0,14.86642545]
["bitfinex","SOLUSD",1751212041884,4.93915576,151.02,151.0,14.86642545]
["bitfinex","SOLUSD",1751212042087,4.93915576,151.01,151.0,14.86642545]
["bitfinex","SOLUSD",1751212042298,23.87312776,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212042588,12.28139886,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212044065,18.90347686,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212045575,37.55312572,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212045989,63.55312572,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212046382,63.83744886,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212046685,37.83744886,151.01,151.0,0.9016658]
["bitfinex","SOLUSD",1751212047496,18.64964886,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751212047682,64.55761396,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212047991,31.21537086,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212048190,63.83964219,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212049499,63.55531905,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212050197,63.83964219,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212050703,56.93104772,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212050873,44.90567019,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212051302,63.55531905,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212052394,30.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212052597,4.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212053990,12.28139886,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212054314,4.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212056894,18.90567019,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212057096,19.18999333,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212061312,4.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212061498,30.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212061698,38.28139886,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212062306,44.90567019,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212063110,30.93915576,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212069809,44.90567019,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212070229,37.56342709,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212070527,44.90567019,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212070724,63.55531905,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212071427,63.83964219,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212075019,71.18188529,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212075210,63.83964219,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212077807,71.18188529,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212078225,63.83964219,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751212079132,78.99748529,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212079315,78.99748529,150.96,150.91,0.04]
["bitfinex","SOLUSD",1751212079316,44.933972,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751212079516,26.0,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212079742,70.92289082,150.89,150.86,4.09259041]
["bitfinex","SOLUSD",1751212079915,7.62656624,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212080114,12.565722,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212080446,30.93915576,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212081448,38.26839989,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212081613,30.92615679,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212082239,51.99189196,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212082539,44.47480748,150.87,150.86,4.09259041]
["bitfinex","SOLUSD",1751212082722,7.3422431,150.79,150.75,6.63307924]
["bitfinex","SOLUSD",1751212082922,7.3422431,150.77,150.74,6.63381366]
["bitfinex","SOLUSD",1751212083141,32.63087293,150.81,150.74,6.63381366]
["bitfinex","SOLUSD",1751212083142,18.64964886,150.8,150.74,6.63381366]
["bitfinex","SOLUSD",1751212083323,18.64964886,150.8,150.74,13.97605676]
["bitfinex","SOLUSD",1751212083644,26.0,150.82,150.76,7.3422431]
["bitfinex","SOLUSD",1751212083819,4.91182826,150.81,150.77,7.3422431]
["bitfinex","SOLUSD",1751212084009,0.5,150.8,150.76,1.5418]
["bitfinex","SOLUSD",1751212084209,26.0,150.82,150.76,1.5418]
["bitfinex","SOLUSD",1751212084412,7.3422431,150.81,150.76,1.5418]
["bitfinex","SOLUSD",1751212084607,33.3422431,150.82,150.76,1.5418]
["bitfinex","SOLUSD",1751212085021,7.3422431,150.81,150.77,7.3422431]
["bitfinex","SOLUSD",1751212085235,33.3422431,150.79,150.73,6.2043]
["bitfinex","SOLUSD",1751212085430,7.3422431,150.78,150.74,13.97618233]
["bitfinex","SOLUSD",1751212085742,7.3422431,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751212086042,33.3422431,150.79,150.74,13.97618233]
["bitfinex","SOLUSD",1751212086213,26.0,150.79,150.73,12.83858122]
["bitfinex","SOLUSD",1751212086418,33.3422431,150.79,150.74,7.3422431]
["bitfinex","SOLUSD",1751212086640,26.0,150.79,150.74,7.3422431]
["bitfinex","SOLUSD",1751212087022,7.3422431,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751212087223,7.3422431,150.78,150.72,1.5533]
["bitfinex","SOLUSD",1751212087541,7.3422431,150.78,150.74,7.3422431]
["bitfinex","SOLUSD",1751212087724,26.0,150.79,150.76,7.3422431]
["bitfinex","SOLUSD",1751212088438,25.99189196,150.82,150.73,23.22032773]
["bitfinex","SOLUSD",1751212088645,7.3422431,150.8,150.73,23.22032773]
["bitfinex","SOLUSD",1751212088816,7.3422431,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1751212089138,7.3422431,150.78,150.74,6.63368113]
["bitfinex","SOLUSD",1751212089343,7.3422431,150.78,150.72,1.5533]
["bitfinex","SOLUSD",1751212089344,7.3422431,150.76,150.72,13.97667561]
["bitfinex","SOLUSD",1751212089953,7.3422431,150.75,150.71,7.3422431]
["bitfinex","SOLUSD",1751212090317,7.3422431,150.76,150.71,7.3422431]
["bitfinex","SOLUSD",1751212090746,7.3422431,150.76,150.69,33.6119816]
["bitfinex","SOLUSD",1751212090954,7.3422431,150.76,150.71,7.3422431]
["bitfinex","SOLUSD",1751212091251,18.64964886,150.79,150.73,7.3422431]
["bitfinex","SOLUSD",1751212091428,7.3422431,150.78,150.73,7.3422431]
["bitfinex","SOLUSD",1751212091630,7.3422431,150.78,150.74,7.3422431]
["bitfinex","SOLUSD",1751212092029,7.3422431,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751212092238,7.3422431,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751212092534,7.3422431,150.76,150.72,13.97706263]
["bitfinex","SOLUSD",1751212093051,7.3422431,150.77,150.73,7.3422431]
["bitfinex","SOLUSD",1751212093348,7.3422431,150.77,150.73,13.97639573]
["bitfinex","SOLUSD",1751212093930,7.3422431,150.76,150.73,6.63415263]
["bitfinex","SOLUSD",1751212094248,44.64964886,150.79,150.73,13.97639573]
["bitfinex","SOLUSD",1751212094439,7.3422431,150.77,150.73,13.97639573]
["bitfinex","SOLUSD",1751212095251,44.64964886,150.79,150.73,13.97639573]
["bitfinex","SOLUSD",1751212095252,7.3422431,150.78,150.73,13.97639573]
["bitfinex","SOLUSD",1751212095553,44.64964886,150.79,150.73,13.97639573]
["bitfinex","SOLUSD",1751212095725,7.3422431,150.78,150.73,6.63415263]
["bitfinex","SOLUSD",1751212095934,7.3422431,150.77,150.73,13.97639573]
["bitfinex","SOLUSD",1751212096554,7.3422431,150.78,150.74,7.3422431]
["bitfinex","SOLUSD",1751212096927,7.3422431,150.79,150.75,7.3422431]
["bitfinex","SOLUSD",1751212097228,26.0,150.8,150.76,13.97489895]
["bitfinex","SOLUSD",1751212097532,6.91480596,150.82,150.78,7.3422431]
["bitfinex","SOLUSD",1751212097533,25.99189196,150.82,150.78,7.3422431]
["bitfinex","SOLUSD",1751212097728,1.6277,150.87,150.81,7.3422431]
["bitfinex","SOLUSD",1751212097936,0.02,150.87,150.84,7.3422431]
["bitfinex","SOLUSD",1751212098355,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212098738,0.02,150.87,150.81,12.447]
["bitfinex","SOLUSD",1751212098739,0.02,150.87,150.86,7.3422431]
["bitfinex","SOLUSD",1751212099250,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212099759,0.02,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751212100255,0.02,150.87,150.86,7.3422431]
["bitfinex","SOLUSD",1751212100644,0.02,150.87,150.81,12.447]
["bitfinex","SOLUSD",1751212100845,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212101245,0.02,150.87,150.84,7.3422431]
["bitfinex","SOLUSD",1751212101451,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212102164,7.3622431,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212102467,0.02,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212102650,0.02,150.87,150.84,7.3422431]
["bitfinex","SOLUSD",1751212103536,0.02,150.87,150.83,6.62960673]
["bitfinex","SOLUSD",1751212103863,0.02,150.87,150.84,7.3422431]
["bitfinex","SOLUSD",1751212104164,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212104462,0.02,150.87,150.86,7.3422431]
["bitfinex","SOLUSD",1751212104635,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212105040,0.02,150.87,150.86,7.3422431]
["bitfinex","SOLUSD",1751212105251,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212105447,0.02,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751212105661,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212105859,44.66964886,150.87,150.81,6.427]
["bitfinex","SOLUSD",1751212106170,7.3422431,150.83,150.78,13.97442243]
["bitfinex","SOLUSD",1751212106351,7.3422431,150.83,150.79,7.3422431]
["bitfinex","SOLUSD",1751212106740,7.3422431,150.84,150.79,7.3422431]
["bitfinex","SOLUSD",1751212107365,7.3422431,150.84,150.8,7.3422431]
["bitfinex","SOLUSD",1751212108066,7.3422431,150.84,150.79,7.3422431]
["bitfinex","SOLUSD",1751212108371,7.3422431,150.83,150.79,7.3422431]
["bitfinex","SOLUSD",1751212108751,7.3422431,150.84,150.8,7.3422431]
["bitfinex","SOLUSD",1751212109684,7.3422431,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751212109979,7.3422431,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751212110280,7.3422431,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751212111377,7.3422431,150.83,150.78,7.3422431]
["bitfinex","SOLUSD",1751212111746,7.3422431,150.83,150.79,7.3422431]
["bitfinex","SOLUSD",1751212112474,7.3422431,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751212112871,0.02,150.84,150.8,13.97354283]
["bitfinex","SOLUSD",1751212112872,7.3622431,150.84,150.8,13.97354283]
["bitfinex","SOLUSD",1751212113050,0.02,150.84,150.8,13.97354283]
["bitfinex","SOLUSD",1751212113366,7.3622431,150.84,150.8,13.97354283]
["bitfinex","SOLUSD",1751212113568,0.02,150.84,150.8,13.97354283]
["bitfinex","SOLUSD",1751212113767,0.02,150.84,150.82,7.3422431]
["bitfinex","SOLUSD",1751212113966,0.02,150.84,150.83,7.3422431]
["bitfinex","SOLUSD",1751212114480,0.02,150.84,150.83,13.97222387]
["bitfinex","SOLUSD",1751212117069,0.02,150.84,150.83,15.58072387]
["bitfinex","SOLUSD",1751212120366,0.02,150.84,150.83,22.20534701]
["bitfinex","SOLUSD",1751212120569,0.02,150.84,150.83,128.65499587]
["bitfinex","SOLUSD",1751212121209,0.02,150.84,150.83,156.15499587]
["bitfinex","SOLUSD",1751212132582,0.02,150.87,150.86,26.0]
["bitfinex","SOLUSD",1751212132800,0.02,150.87,150.86,74.48880934]
["bitfinex","SOLUSD",1751212133924,0.02,150.91,150.9,7.3422431]
["bitfinex","SOLUSD",1751212134099,0.02,150.91,150.9,13.96914833]
["bitfinex","SOLUSD",1751212134694,0.02,150.91,150.9,41.42914833]
["bitfinex","SOLUSD",1751212142203,0.02,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751212142817,0.02,150.91,150.9,13.96914833]
["bitfinex","SOLUSD",1751212143312,0.02,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751212143617,0.02,150.91,150.9,13.96914833]
["bitfinex","SOLUSD",1751212152542,0.02,150.91,150.9,14.25347147]
["bitfinex","SOLUSD",1751212152919,0.02,150.91,150.9,120.70312033]
["bitfinex","SOLUSD",1751212153228,0.02,150.94,150.93,44.933972]
["bitfinex","SOLUSD",1751212153428,0.02,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1751212153613,0.02,150.98,150.97,34.7422431]
["bitfinex","SOLUSD",1751212155837,0.02,150.98,150.97,41.36607564]
["bitfinex","SOLUSD",1751212159016,0.02,150.98,150.97,41.65039878]
["bitfinex","SOLUSD",1751212159522,0.02,151.0,150.99,26.28432314]
["bitfinex","SOLUSD",1751212159731,0.02,151.0,150.99,61.00656624]
["bitfinex","SOLUSD",1751212161419,0.02,151.0,150.99,67.6295214]
["bitfinex","SOLUSD",1751212161937,0.02,151.0,150.99,67.34519826]
["bitfinex","SOLUSD",1751212162638,0.02,151.0,150.99,41.34519826]
["bitfinex","SOLUSD",1751212164522,0.02,151.0,150.99,13.96519826]
["bitfinex","SOLUSD",1751212166652,0.02,151.0,150.97,13.9659432]
["bitfinex","SOLUSD",1751212172565,0.02,151.0,150.98,7.3422431]
["bitfinex","SOLUSD",1751212172738,0.02,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751212172933,0.02,151.0,150.98,7.3422431]
["bitfinex","SOLUSD",1751212174550,8.9533431,150.99,150.94,0.04]
["bitfinex","SOLUSD",1751212174749,7.3422431,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212177848,13.96695326,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212178247,18.8780728,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212179352,12.25336264,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212179537,4.91111954,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212179957,7.3422431,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212180142,26.0,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751212180350,33.3422431,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751212180547,26.0,150.97,150.94,7.3822431]
["bitfinex","SOLUSD",1751212180749,1.6111,150.99,150.95,7.3422431]
["bitfinex","SOLUSD",1751212180967,4.90774029,150.98,150.95,7.3422431]
["bitfinex","SOLUSD",1751212181567,4.90774029,150.98,150.96,7.3422431]
["bitfinex","SOLUSD",1751212181739,6.51884029,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212181941,6.51884029,150.99,150.94,0.04]
["bitfinex","SOLUSD",1751212181942,1.6111,150.99,150.94,0.04]
["bitfinex","SOLUSD",1751212182165,1.6111,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212182960,1.6111,150.99,150.97,7.3422431]
["bitfinex","SOLUSD",1751212183639,1.6111,150.99,150.97,13.96606437]
["bitfinex","SOLUSD",1751212185055,4.92941559,151.0,150.97,13.96606437]
["bitfinex","SOLUSD",1751212186869,0.02,151.0,150.97,13.96606437]
["bitfinex","SOLUSD",1751212188163,4.9311608,151.0,150.97,13.96606437]
["bitfinex","SOLUSD",1751212188361,0.02,151.0,150.97,13.96606437]
["bitfinex","SOLUSD",1751212188848,1.589,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751212189042,7.3422431,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212189371,25.99189196,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212189743,7.3422431,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212191373,32.62442107,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212191674,7.3422431,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212192047,12.25437118,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212202291,18.87908134,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212202465,13.96695326,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212203092,8.9312431,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751212203261,13.98486938,151.0,150.95,7.3422431]
["bitfinex","SOLUSD",1751212203464,4.90368573,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212203785,30.90368573,150.98,150.96,7.3422431]
["bitfinex","SOLUSD",1751212203987,4.90368573,150.97,150.96,7.3422431]
["bitfinex","SOLUSD",1751212204187,4.90368573,150.97,150.96,13.96651443]
["bitfinex","SOLUSD",1751212204401,4.90368573,150.99,150.96,19.92651443]
["bitfinex","SOLUSD",1751212204706,4.92368573,151.0,150.97,7.3422431]
["bitfinex","SOLUSD",1751212204861,4.92368573,151.0,150.96,19.92651443]
["bitfinex","SOLUSD",1751212206876,4.90368573,150.99,150.97,7.3422431]
["bitfinex","SOLUSD",1751212207184,4.92368573,151.0,150.96,13.96651443]
["bitfinex","SOLUSD",1751212207586,12.26592883,151.0,150.96,13.96651443]
["bitfinex","SOLUSD",1751212207899,4.90610826,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212208200,4.90610826,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212208385,0.02,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212209079,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212209262,0.02,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212209560,0.02,151.0,150.97,7.3422431]
["bitfinex","SOLUSD",1751212210188,4.90828054,150.99,150.97,7.3422431]
["bitfinex","SOLUSD",1751212211277,4.90828054,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212212183,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212212374,4.91217105,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212212574,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212212777,4.91217233,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212212972,4.91180229,150.98,150.96,13.96640907]
["bitfinex","SOLUSD",1751212213171,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212213386,4.91180778,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212213576,4.91180778,150.98,150.96,13.96640907]
["bitfinex","SOLUSD",1751212213779,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212213982,4.91251049,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212214182,4.91251049,150.98,150.96,13.96640907]
["bitfinex","SOLUSD",1751212214363,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212214567,4.91244499,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212214798,4.91244499,150.98,150.96,13.96640907]
["bitfinex","SOLUSD",1751212214976,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212215176,4.91244499,150.99,150.96,13.96640907]
["bitfinex","SOLUSD",1751212215391,4.91244499,150.98,150.96,13.96640907]
["bitfinex","SOLUSD",1751212215599,7.3622431,151.0,150.96,13.96640907]
["bitfinex","SOLUSD",1751212215777,4.91445499,150.99,150.95,13.96695326]
["bitfinex","SOLUSD",1751212216095,4.91445499,150.98,150.95,13.96695326]
["bitfinex","SOLUSD",1751212216306,7.3622431,151.0,150.95,13.96695326]
["bitfinex","SOLUSD",1751212216485,4.91573561,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212216685,4.91573561,150.98,150.96,7.3422431]
["bitfinex","SOLUSD",1751212216887,7.3622431,151.0,150.96,7.3422431]
["bitfinex","SOLUSD",1751212217095,4.91589483,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212217287,4.91589483,150.98,150.96,13.96638213]
["bitfinex","SOLUSD",1751212217476,7.3622431,151.0,150.96,13.96638213]
["bitfinex","SOLUSD",1751212217694,4.91660752,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212217902,4.91660752,150.98,150.96,13.96638213]
["bitfinex","SOLUSD",1751212218088,7.3622431,151.0,150.96,13.96638213]
["bitfinex","SOLUSD",1751212218283,4.91535365,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212218601,4.91535365,150.98,150.96,13.96638213]
["bitfinex","SOLUSD",1751212218800,7.3622431,151.0,150.96,13.96638213]
["bitfinex","SOLUSD",1751212219117,4.91650246,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212219324,4.91650246,150.98,150.96,13.96638213]
["bitfinex","SOLUSD",1751212219496,7.3622431,151.0,150.96,13.96638213]
["bitfinex","SOLUSD",1751212219695,4.91702007,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212219898,4.91702007,150.98,150.96,13.96638213]
["bitfinex","SOLUSD",1751212220196,7.3622431,151.0,150.96,13.96638213]
["bitfinex","SOLUSD",1751212220526,4.91704757,150.99,150.96,13.96638213]
["bitfinex","SOLUSD",1751212220825,4.91704757,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751212221028,7.3622431,151.0,150.95,13.96695326]
["bitfinex","SOLUSD",1751212221225,4.91679806,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212221523,4.91679806,150.98,150.96,7.3422431]
["bitfinex","SOLUSD",1751212221696,7.3622431,151.0,150.96,7.3422431]
["bitfinex","SOLUSD",1751212221899,4.91603807,150.99,150.96,7.3422431]
["bitfinex","SOLUSD",1751212222116,4.91603807,150.98,150.96,13.96636687]
["bitfinex","SOLUSD",1751212222318,7.3622431,151.0,150.96,13.96636687]
["bitfinex","SOLUSD",1751212222508,4.91605752,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212222699,4.91605752,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212222901,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212223214,4.91597574,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212223399,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212223600,4.91618205,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212223810,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212224001,4.91622767,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212224203,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212224504,4.91648095,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212224703,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212224921,4.91654126,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212225104,0.02,150.99,150.96,14.00636687]
["bitfinex","SOLUSD",1751212225304,4.91651451,150.98,150.96,14.00636687]
["bitfinex","SOLUSD",1751212225610,0.02,150.99,150.96,7.3822431]
["bitfinex","SOLUSD",1751212225919,4.91653509,150.98,150.96,7.3822431]
["bitfinex","SOLUSD",1751212226114,0.02,150.99,150.96,7.3822431]
["bitfinex","SOLUSD",1751212226328,4.91653509,150.98,150.96,7.3822431]
["bitfinex","SOLUSD",1751212226514,12.25805874,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212227602,4.91581564,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212227801,26.02,150.99,150.96,7.3822431]
["bitfinex","SOLUSD",1751212228002,4.91652641,150.98,150.97,7.3422431]
["bitfinex","SOLUSD",1751212228711,0.02,150.99,150.97,7.3422431]
["bitfinex","SOLUSD",1751212229221,0.02,150.99,150.98,7.3422431]
["bitfinex","SOLUSD",1751212229518,4.93676704,150.99,150.98,7.3422431]
["bitfinex","SOLUSD",1751212231020,4.93636024,150.99,150.98,7.3422431]
["bitfinex","SOLUSD",1751212234431,4.93604249,150.99,150.98,7.3422431]
["bitfinex","SOLUSD",1751212234610,0.02,150.99,150.98,13.96563692]
["bitfinex","SOLUSD",1751212235003,0.02,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751212235427,0.02,150.99,150.97,7.3422431]
["bitfinex","SOLUSD",1751212235428,0.02,150.99,150.97,13.96589794]
["bitfinex","SOLUSD",1751212236823,0.02,150.99,150.96,14.0063564]
["bitfinex","SOLUSD",1751212237025,7.3422431,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212237328,30.91055881,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212238930,37.53439135,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212239706,30.91055881,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212240417,37.53439135,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212240729,30.91055881,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212242609,12.26090995,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212256115,18.88474249,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212259743,37.81871449,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212261925,4.91866685,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212271134,4.91866685,150.97,150.96,7.3822431]
["bitfinex","SOLUSD",1751212273056,0.02,150.98,150.96,7.3822431]
["bitfinex","SOLUSD",1751212273263,4.93263334,150.97,150.96,6.66427133]
["bitfinex","SOLUSD",1751212274330,4.93263334,150.97,150.96,7.3822431]
["bitfinex","SOLUSD",1751212274534,0.02,150.98,150.96,7.3822431]
["bitfinex","SOLUSD",1751212274739,0.02,150.98,150.97,7.3422431]
["bitfinex","SOLUSD",1751212276064,0.02,150.98,150.97,13.96607564]
["bitfinex","SOLUSD",1751212285268,0.02,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751212285961,4.92762166,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212286164,12.26986476,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212287755,4.92762166,150.97,150.96,7.3822431]
["bitfinex","SOLUSD",1751212288084,0.02,150.98,150.96,7.3822431]
["bitfinex","SOLUSD",1751212288284,0.02,150.98,150.97,7.3422431]
["bitfinex","SOLUSD",1751212289079,0.02,150.98,150.97,13.96607564]
["bitfinex","SOLUSD",1751212290264,0.02,150.98,150.97,14.00607564]
["bitfinex","SOLUSD",1751212295870,0.02,150.98,150.97,6.66383254]
["bitfinex","SOLUSD",1751212296161,0.02,150.98,150.97,14.00607564]
["bitfinex","SOLUSD",1751212298368,0.02,150.98,150.97,6.66383254]
["bitfinex","SOLUSD",1751212298566,0.02,150.98,150.97,14.00607564]
["bitfinex","SOLUSD",1751212300388,0.02,150.98,150.97,41.06607564]
["bitfinex","SOLUSD",1751212307165,0.02,150.98,150.97,14.00607564]
["bitfinex","SOLUSD",1751212309269,0.02,150.98,150.97,19.80607564]
["bitfinex","SOLUSD",1751212309467,0.02,150.98,150.97,12.46383254]
["bitfinex","SOLUSD",1751212309769,0.02,150.98,150.97,19.80607564]
["bitfinex","SOLUSD",1751212311866,0.02,150.98,150.97,5.84]
["bitfinex","SOLUSD",1751212312071,12.29193649,150.98,150.97,5.84]
["bitfinex","SOLUSD",1751212313803,4.94969339,150.98,150.97,5.84]
["bitfinex","SOLUSD",1751212314793,4.94969339,150.98,150.97,19.80607564]
["bitfinex","SOLUSD",1751212316002,4.94969339,150.98,150.97,12.46383254]
["bitfinex","SOLUSD",1751212318887,12.29193649,150.98,150.97,5.84]
["bitfinex","SOLUSD",1751212320400,46.51333031,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751212320784,65.44730231,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751212320985,39.44730231,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751212321899,20.51333031,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751212322070,39.44730231,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751212324321,26.2762151,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212324620,31.20590849,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212325320,37.82974103,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212327192,30.48749793,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212327501,37.82974103,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212329323,45.17198413,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751212330134,45.17198413,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751212330135,60.3068151,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212330343,53.8111151,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212330498,58.74080849,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212331715,65.36727459,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212334520,0.28432314,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212334705,19.89850273,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212334900,26.52628639,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212335102,40.24624186,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212335296,56.81570103,150.88,150.8,0.04]
["bitfinex","SOLUSD",1751212335634,7.3422431,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212336539,7.3422431,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212336831,29.28184008,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751212337129,7.3422431,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212337706,33.3422431,150.84,150.8,7.3822431]
["bitfinex","SOLUSD",1751212337907,33.3422431,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212338215,52.2762151,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212339014,58.90575633,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212339217,62.17818899,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212339425,62.67818899,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212343032,0.28432314,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212343324,7.62656624,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212344120,33.3422431,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212344901,26.0,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212345130,7.3422431,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212345532,26.0,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212345718,7.3422431,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212345912,26.0,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212346122,26.0,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212346334,33.3422431,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212347424,26.0,150.82,150.8,0.04]
["bitfinex","SOLUSD",1751212347630,26.0,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751212348634,10.61467576,150.84,150.8,0.04]
["bitfinex","SOLUSD",1751212348964,26.0,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751212349310,26.0,150.83,150.8,7.3822431]
["bitfinex","SOLUSD",1751212350119,26.0,150.83,150.8,0.04]
["bitfinex","SOLUSD",1751212350838,26.0,150.83,150.8,14.01340949]
["bitfinex","SOLUSD",1751212351531,7.3422431,150.84,150.8,14.01340949]
["bitfinex","SOLUSD",1751212351932,26.0,150.85,150.82,7.3422431]
["bitfinex","SOLUSD",1751212352135,26.0,150.85,150.8,6.67116639]
["bitfinex","SOLUSD",1751212352136,13.97062454,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212352344,6.62838144,150.87,150.82,7.3422431]
["bitfinex","SOLUSD",1751212352636,6.62838144,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212352637,26.0,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212353739,7.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212353938,39.97051595,150.87,150.82,7.3422431]
["bitfinex","SOLUSD",1751212354742,39.97051595,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212354941,26.0,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212355437,26.02,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212355634,33.3622431,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212356133,26.02,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212356344,26.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212356530,26.02,150.87,150.84,7.3422431]
["bitfinex","SOLUSD",1751212359430,26.02,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1751212359431,7.3422431,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751212359632,7.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212360521,32.64826572,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212360722,39.99050882,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212363224,39.99050882,150.87,150.8,6.67129973]
["bitfinex","SOLUSD",1751212363420,7.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212363959,7.3422431,150.85,150.81,7.3422431]
["bitfinex","SOLUSD",1751212364924,13.97145191,150.85,150.81,7.3422431]
["bitfinex","SOLUSD",1751212366143,13.97145191,150.85,150.8,6.67129973]
["bitfinex","SOLUSD",1751212366352,7.3422431,150.85,150.81,7.3422431]
["bitfinex","SOLUSD",1751212367343,13.97140047,150.85,150.81,7.3422431]
["bitfinex","SOLUSD",1751212368042,39.97104531,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212372529,39.97104531,150.86,150.82,13.97242587]
["bitfinex","SOLUSD",1751212372530,39.97090567,150.86,150.82,13.97242587]
["bitfinex","SOLUSD",1751212372950,33.3422431,150.86,150.82,13.97242587]
["bitfinex","SOLUSD",1751212373260,26.0,150.86,150.83,7.3422431]
["bitfinex","SOLUSD",1751212374336,26.0,150.86,150.82,6.63018277]
["bitfinex","SOLUSD",1751212374534,33.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212374851,33.3422431,150.86,150.81,6.67070357]
["bitfinex","SOLUSD",1751212374852,26.0,150.86,150.83,7.3422431]
["bitfinex","SOLUSD",1751212375438,26.0,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212375757,26.0,150.86,150.83,7.3422431]
["bitfinex","SOLUSD",1751212376660,26.0,150.86,150.81,0.04]
["bitfinex","SOLUSD",1751212376960,26.0,150.86,150.83,7.3422431]
["bitfinex","SOLUSD",1751212377538,26.0,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212378139,26.0,150.86,150.83,7.3422431]
["bitfinex","SOLUSD",1751212379062,26.0,150.86,150.83,13.97218314]
["bitfinex","SOLUSD",1751212380737,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212380955,0.02,150.87,150.86,7.3422431]
["bitfinex","SOLUSD",1751212381750,0.02,150.87,150.85,7.30581017]
["bitfinex","SOLUSD",1751212381959,0.02,150.87,150.84,13.1422431]
["bitfinex","SOLUSD",1751212382135,7.3422431,150.86,150.84,5.8]
["bitfinex","SOLUSD",1751212382335,7.3422431,150.86,150.83,6.62994004]
["bitfinex","SOLUSD",1751212382858,7.3422431,150.86,150.82,13.97248339]
["bitfinex","SOLUSD",1751212383666,7.3422431,150.86,150.82,6.63024029]
["bitfinex","SOLUSD",1751212383965,7.3422431,150.85,150.82,6.63024029]
["bitfinex","SOLUSD",1751212384137,7.3422431,150.86,150.82,6.63024029]
["bitfinex","SOLUSD",1751212384843,0.02,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212385064,7.3622431,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212385436,7.3422431,150.86,150.82,6.63024029]
["bitfinex","SOLUSD",1751212385634,7.3422431,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751212387679,7.3422431,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751212387968,2.0098,150.85,150.81,0.04]
["bitfinex","SOLUSD",1751212388150,9.3520431,150.85,150.81,7.3822431]
["bitfinex","SOLUSD",1751212388355,33.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212388546,33.3422431,150.86,150.81,0.04]
["bitfinex","SOLUSD",1751212388865,33.3422431,150.86,150.82,7.3422431]
["bitfinex","SOLUSD",1751212389239,26.0,150.86,150.82,13.97256382]
["bitfinex","SOLUSD",1751212389464,7.3622431,150.87,150.83,7.3422431]
["bitfinex","SOLUSD",1751212390462,7.3622431,150.87,150.83,13.97217664]
["bitfinex","SOLUSD",1751212391162,0.02,150.87,150.83,6.62993354]
["bitfinex","SOLUSD",1751212391359,0.02,150.87,150.85,7.3422431]
["bitfinex","SOLUSD",1751212392359,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212399394,0.02,150.87,150.86,162.10288676]
["bitfinex","SOLUSD",1751212399691,0.02,150.87,150.86,168.38654886]
["bitfinex","SOLUSD",1751212401280,0.02,150.87,150.86,163.09162053]
["bitfinex","SOLUSD",1751212402175,0.02,150.87,150.86,155.74937743]
["bitfinex","SOLUSD",1751212404693,0.02,150.87,150.86,101.77090543]
["bitfinex","SOLUSD",1751212405198,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212407906,0.02,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751212408107,0.02,150.87,150.86,13.97090543]
["bitfinex","SOLUSD",1751212410883,0.02,150.87,150.86,41.03090543]
["bitfinex","SOLUSD",1751212414923,0.02,150.87,150.86,128.83090543]
["bitfinex","SOLUSD",1751212415088,0.02,150.87,150.86,147.76487743]
["bitfinex","SOLUSD",1751212415996,0.02,150.87,150.86,155.10712053]
["bitfinex","SOLUSD",1751212416703,0.02,150.93,150.88,0.28432314]
["bitfinex","SOLUSD",1751212416893,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212417093,0.02,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212418908,0.02,150.93,150.89,87.8]
["bitfinex","SOLUSD",1751212419095,0.02,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212419284,0.02,150.93,150.9,13.96905915]
["bitfinex","SOLUSD",1751212420502,0.02,150.93,150.9,6.62681605]
["bitfinex","SOLUSD",1751212420822,0.02,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212421620,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212422722,0.02,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751212423030,7.3422431,150.92,150.88,7.3422431]
["bitfinex","SOLUSD",1751212423229,0.02,150.93,150.87,94.42810778]
["bitfinex","SOLUSD",1751212423230,0.02,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212423403,4.9134339,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212424636,4.9134339,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212424839,4.9134339,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212425507,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212426302,4.91511049,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212426500,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212426934,0.02,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212427309,4.91518561,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212427499,0.02,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212427704,7.3622431,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212427909,7.3622431,150.93,150.89,13.96946345]
["bitfinex","SOLUSD",1751212428804,0.02,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212429041,4.91586243,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212429413,4.91586243,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212429833,4.91586243,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212431150,4.91586243,150.93,150.9,6.62649459]
["bitfinex","SOLUSD",1751212431321,0.02,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212431528,7.3622431,150.93,150.88,87.8]
["bitfinex","SOLUSD",1751212431740,7.3422431,150.92,150.88,7.3422431]
["bitfinex","SOLUSD",1751212432049,7.3622431,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212432350,4.89819742,150.92,150.89,7.3422431]
["bitfinex","SOLUSD",1751212432516,7.3622431,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212432722,4.90024844,150.92,150.9,7.3422431]
["bitfinex","SOLUSD",1751212432932,26.02,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212433138,4.90065173,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212434418,0.02,150.93,150.91,13.9687092]
["bitfinex","SOLUSD",1751212434636,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212434838,4.92688262,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212435956,4.92688262,150.93,150.91,13.9687092]
["bitfinex","SOLUSD",1751212436139,0.02,150.93,150.91,13.9687092]
["bitfinex","SOLUSD",1751212436336,4.91177829,150.92,150.91,13.9687092]
["bitfinex","SOLUSD",1751212437142,4.91177829,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212437442,4.91177829,150.92,150.9,13.96900754]
["bitfinex","SOLUSD",1751212437637,4.91177829,150.91,150.9,7.3422431]
["bitfinex","SOLUSD",1751212437847,4.91177829,150.91,150.89,13.96943749]
["bitfinex","SOLUSD",1751212438045,0.02,150.93,150.89,13.96943749]
["bitfinex","SOLUSD",1751212438344,4.91351581,150.92,150.89,13.96943749]
["bitfinex","SOLUSD",1751212438526,4.91351581,150.91,150.89,13.96943749]
["bitfinex","SOLUSD",1751212438852,4.91351581,150.9,150.89,13.96943749]
["bitfinex","SOLUSD",1751212441939,0.02,150.93,150.89,13.96943749]
["bitfinex","SOLUSD",1751212442143,4.91422626,150.92,150.89,6.62719439]
["bitfinex","SOLUSD",1751212442348,4.91422626,150.91,150.89,6.62719439]
["bitfinex","SOLUSD",1751212442647,0.02,150.93,150.89,6.62719439]
["bitfinex","SOLUSD",1751212442847,4.91435338,150.92,150.89,6.62719439]
["bitfinex","SOLUSD",1751212443049,4.91435338,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751212443266,0.02,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212443450,4.91450098,150.92,150.89,7.3422431]
["bitfinex","SOLUSD",1751212443630,4.91450098,150.91,150.89,7.3422431]
["bitfinex","SOLUSD",1751212443834,0.02,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212444142,4.91399786,150.92,150.9,7.3422431]
["bitfinex","SOLUSD",1751212444342,4.91399786,150.91,150.89,7.3422431]
["bitfinex","SOLUSD",1751212444531,0.02,150.93,150.89,7.3422431]
["bitfinex","SOLUSD",1751212444734,4.9143741,150.92,150.89,7.3422431]
["bitfinex","SOLUSD",1751212444946,4.9143741,150.91,150.89,7.3422431]
["bitfinex","SOLUSD",1751212445147,0.02,150.93,150.89,13.96931788]
["bitfinex","SOLUSD",1751212445451,4.91437285,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212446855,4.91437285,150.92,150.91,13.9687092]
["bitfinex","SOLUSD",1751212448173,4.91437285,150.92,150.91,120.41835806]
["bitfinex","SOLUSD",1751212448372,0.02,150.93,150.91,120.7026812]
["bitfinex","SOLUSD",1751212448539,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212448740,4.93161842,150.93,150.92,95.1422431]
["bitfinex","SOLUSD",1751212450777,4.93161842,150.93,150.92,101.76827013]
["bitfinex","SOLUSD",1751212450952,0.02,150.93,150.92,101.76827013]
["bitfinex","SOLUSD",1751212453346,0.02,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212454366,0.02,150.93,150.91,13.96853934]
["bitfinex","SOLUSD",1751212455887,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212456186,4.93052269,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212456353,4.93052269,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212456682,4.93052269,150.93,150.91,13.9685599]
["bitfinex","SOLUSD",1751212456853,0.02,150.93,150.91,13.9685599]
["bitfinex","SOLUSD",1751212457379,4.91023492,150.92,150.91,13.9685599]
["bitfinex","SOLUSD",1751212457674,4.91023492,150.92,150.9,101.76907567]
["bitfinex","SOLUSD",1751212457847,0.02,150.93,150.9,101.76907567]
["bitfinex","SOLUSD",1751212458043,4.91041064,150.92,150.9,101.76907567]
["bitfinex","SOLUSD",1751212458248,0.02,150.93,150.9,101.76907567]
["bitfinex","SOLUSD",1751212458478,0.02,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212458674,4.93063201,150.93,150.92,7.3422431]
["bitfinex","SOLUSD",1751212460370,4.93063201,150.93,150.92,13.96827013]
["bitfinex","SOLUSD",1751212462973,4.93063201,150.93,150.91,7.3422431]
["bitfinex","SOLUSD",1751212463172,4.91063201,150.92,150.89,7.3422431]
["bitfinex","SOLUSD",1751212463378,4.91063201,150.91,150.88,13.97002676]
["bitfinex","SOLUSD",1751212463580,0.02,150.93,150.9,7.3422431]
["bitfinex","SOLUSD",1751212463887,4.91144224,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212464381,4.91144224,150.92,150.9,7.3422431]
["bitfinex","SOLUSD",1751212464552,4.91144224,150.91,150.9,7.3422431]
["bitfinex","SOLUSD",1751212465282,4.91144224,150.91,150.9,13.96914833]
["bitfinex","SOLUSD",1751212465468,4.91144224,150.91,150.89,13.96943051]
["bitfinex","SOLUSD",1751212465664,4.91030065,150.9,150.89,6.62718741]
["bitfinex","SOLUSD",1751212466554,4.91030065,150.9,150.89,13.96943051]
["bitfinex","SOLUSD",1751212467173,0.02,150.93,150.89,13.96943051]
["bitfinex","SOLUSD",1751212467375,4.91045455,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212472988,4.91045455,150.92,150.91,13.9687092]
["bitfinex","SOLUSD",1751212475582,4.91045455,150.92,150.91,7.3422431]
["bitfinex","SOLUSD",1751212476682,4.91045455,150.92,150.91,13.9687092]
["bitfinex","SOLUSD",1751212481397,4.91045455,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751212482895,4.91045455,150.92,150.9,13.96896695]
["bitfinex","SOLUSD",1751212483111,4.91045455,150.91,150.9,13.96896695]
["bitfinex","SOLUSD",1751212483491,4.91045455,150.91,150.89,5.8]
["bitfinex","SOLUSD",1751212483803,4.91603608,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751212483994,4.91571194,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751212487476,4.91571194,150.9,150.89,12.42734442]
["bitfinex","SOLUSD",1751212487678,4.91571194,150.9,150.89,19.76958752]
["bitfinex","SOLUSD",1751212493702,0.02,150.92,150.89,19.76958752]
["bitfinex","SOLUSD",1751212493909,4.91053963,150.91,150.89,5.8]
["bitfinex","SOLUSD",1751212494110,4.91053963,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751212499294,4.91053963,150.9,150.89,13.1422431]
["bitfinex","SOLUSD",1751212502519,4.91053963,150.9,150.89,5.8]
["bitfinex","SOLUSD",1751212502730,44.87968796,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751212503021,39.97002676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212503243,44.88056639,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212506127,39.97002676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212507215,32.62778366,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212507421,39.97002676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212508603,67.79964186,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212511118,60.45739876,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212511995,41.52342676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212513721,34.8956431,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212513930,41.52342676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212514704,39.97002676,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212515421,33.3422431,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212516025,7.3422431,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212516339,7.3422431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212516544,33.3422431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212518444,26.0,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212518617,33.3422431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212519515,39.9696042,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212520509,33.3422431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212522717,7.3422431,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751212523312,33.3622431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212523921,26.02,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212524113,0.02,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212524314,0.02,150.89,150.87,7.3822431]
["bitfinex","SOLUSD",1751212524514,0.02,150.89,150.88,7.3422431]
["bitfinex","SOLUSD",1751212525332,0.02,150.89,150.88,33.33413506]
["bitfinex","SOLUSD",1751212526021,0.02,150.89,150.88,39.96191872]
["bitfinex","SOLUSD",1751212528417,0.02,150.89,150.88,40.24624186]
["bitfinex","SOLUSD",1751212529735,0.02,150.89,150.88,67.28624186]
["bitfinex","SOLUSD",1751212530848,0.02,150.89,150.88,13.97002676]
["bitfinex","SOLUSD",1751212533027,0.02,150.89,150.88,40.24624186]
["bitfinex","SOLUSD",1751212533425,0.02,150.89,150.88,40.90902022]
["bitfinex","SOLUSD",1751212534737,0.02,150.89,150.88,60.30245398]
["bitfinex","SOLUSD",1751212536115,0.02,150.89,150.88,148.10245398]
["bitfinex","SOLUSD",1751212536315,0.02,150.89,150.88,147.43967562]
["bitfinex","SOLUSD",1751212542660,0.02,150.89,150.88,94.42778366]
["bitfinex","SOLUSD",1751212542946,0.02,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212542947,7.3622431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212543116,7.3622431,150.89,150.87,6.66821932]
["bitfinex","SOLUSD",1751212543321,0.02,150.89,150.87,6.66821932]
["bitfinex","SOLUSD",1751212545724,7.3622431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212546420,0.02,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212549534,7.3622431,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212549925,0.02,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751212561669,0.02,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1751212561956,0.02,150.89,150.88,13.97002676]
["bitfinex","SOLUSD",1751212563048,0.02,150.89,150.88,128.42469708]
["bitfinex","SOLUSD",1751212563239,0.02,150.9,150.89,18.933972]
["bitfinex","SOLUSD",1751212563443,0.02,150.9,150.89,53.2962151]
["bitfinex","SOLUSD",1751212563963,0.02,150.9,150.89,59.92355952]
["bitfinex","SOLUSD",1751212564647,0.02,150.9,150.89,60.58629396]
["bitfinex","SOLUSD",1751212566831,0.02,150.92,150.9,0.28432314]
["bitfinex","SOLUSD",1751212567138,0.02,150.92,150.91,59.45453857]
["bitfinex","SOLUSD",1751212568069,0.02,150.92,150.91,59.73886171]
["bitfinex","SOLUSD",1751212569461,0.02,150.92,150.91,66.36532781]
["bitfinex","SOLUSD",1751212571684,0.02,150.92,150.91,154.16532781]
["bitfinex","SOLUSD",1751212571850,0.02,150.92,150.91,153.5026812]
["bitfinex","SOLUSD",1751212572485,0.02,150.93,150.92,18.64964886]
["bitfinex","SOLUSD",1751212572780,0.02,150.94,150.93,0.28432314]
["bitfinex","SOLUSD",1751212573077,0.02,150.94,150.93,53.65445076]
["bitfinex","SOLUSD",1751212574206,0.02,150.94,150.93,60.28003878]
["bitfinex","SOLUSD",1751212577569,0.02,150.94,150.93,148.08003878]
["bitfinex","SOLUSD",1751212577865,0.02,150.94,150.93,147.41747998]
["bitfinex","SOLUSD",1751212584383,0.02,150.94,150.93,147.70180312]
["bitfinex","SOLUSD",1751212584760,0.02,150.96,150.94,18.933972]
["bitfinex","SOLUSD",1751212584976,0.02,150.96,150.95,42.63128035]
["bitfinex","SOLUSD",1751212585386,0.02,150.96,150.95,49.25599051]
["bitfinex","SOLUSD",1751212586877,0.02,150.96,150.95,13.96695326]
["bitfinex","SOLUSD",1751212593194,0.02,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1751212593391,0.02,150.96,150.95,7.3422431]
["bitfinex","SOLUSD",1751212595267,0.02,150.96,150.95,13.96695326]
["bitfinex","SOLUSD",1751212602896,0.02,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751212603095,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212603298,7.3422431,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212604083,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212608001,12.24292249,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212608182,7.3422431,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212612403,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212612623,4.90058669,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212612899,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212613205,4.90081744,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212613405,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212613607,4.90078043,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212613806,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212613987,4.9007817,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212614307,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212614511,4.90042937,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212614802,7.3622431,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212615108,0.02,150.96,150.93,7.3822431]
["bitfinex","SOLUSD",1751212618211,0.02,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212618509,0.02,150.96,150.93,7.3822431]
["bitfinex","SOLUSD",1751212619399,0.02,150.96,150.93,14.00781781]
["bitfinex","SOLUSD",1751212620416,0.02,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212621209,0.02,150.96,150.93,7.3822431]
["bitfinex","SOLUSD",1751212621715,7.3622431,150.96,150.93,7.3822431]
["bitfinex","SOLUSD",1751212622385,7.3622431,150.96,150.93,14.00781765]
["bitfinex","SOLUSD",1751212623504,7.3622431,150.96,150.93,6.66557455]
["bitfinex","SOLUSD",1751212623816,3.79478823,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212624004,29.77478823,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212624206,34.67439667,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212624890,30.89960844,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212627511,36.79914884,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212630721,30.89960844,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212633223,4.89960844,150.94,150.93,5.9395404]
["bitfinex","SOLUSD",1751212633432,4.89960844,150.95,150.93,5.9395404]
["bitfinex","SOLUSD",1751212633598,0.02,150.96,150.94,5.8995404]
["bitfinex","SOLUSD",1751212633798,4.89741254,150.95,150.94,5.8995404]
["bitfinex","SOLUSD",1751212635016,4.89741254,150.95,150.94,12.52468946]
["bitfinex","SOLUSD",1751212635219,0.02,150.96,150.94,12.52468946]
["bitfinex","SOLUSD",1751212635410,0.02,150.96,150.95,5.8995404]
["bitfinex","SOLUSD",1751212635610,4.91925767,150.96,150.95,5.8995404]
["bitfinex","SOLUSD",1751212636101,0.02,150.96,150.95,5.8995404]
["bitfinex","SOLUSD",1751212637603,0.02,150.96,150.95,12.52425056]
["bitfinex","SOLUSD",1751212638105,0.02,150.96,150.94,12.52451188]
["bitfinex","SOLUSD",1751212638918,0.02,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212638919,5.9195404,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751212639123,5.8995404,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212639310,5.8995404,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751212639906,5.8995404,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751212640108,5.8995404,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212640732,31.9195404,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212641929,4.90277165,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212643935,4.90277165,150.95,150.94,6.66514906]
["bitfinex","SOLUSD",1751212644324,0.02,150.96,150.94,6.66514906]
["bitfinex","SOLUSD",1751212646856,0.02,150.96,150.94,5.9395404]
["bitfinex","SOLUSD",1751212647156,0.02,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212648420,0.02,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751212648740,4.92868605,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751212649265,0.02,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751212653750,0.02,150.96,150.94,3.81423692]
["bitfinex","SOLUSD",1751212654933,0.02,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751212655822,4.92664616,150.96,150.94,6.66501477]
["bitfinex","SOLUSD",1751212656142,0.02,150.96,150.94,6.66501477]
["bitfinex","SOLUSD",1751212656843,0.02,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212657953,3.77423692,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212658254,3.79423692,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212659450,0.02,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212659829,4.90578212,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212663654,0.02,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751212677180,4.91192208,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212677556,4.91192208,150.95,150.94,3.81423692]
["bitfinex","SOLUSD",1751212678964,4.91192208,150.95,150.94,10.43938598]
["bitfinex","SOLUSD",1751212679185,8.686159,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212679668,10.58508214,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212680408,17.2097923,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212683076,35.85944116,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212683287,40.76886475,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751212684362,0.28432314,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751212684574,4.91192208,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212684760,26.0,150.92,150.88,3.81423692]
["bitfinex","SOLUSD",1751212685089,30.90375266,150.91,150.9,3.77423692]
["bitfinex","SOLUSD",1751212685269,30.90375266,150.91,150.89,10.40153145]
["bitfinex","SOLUSD",1751212685457,26.0,150.91,150.89,10.40153145]
["bitfinex","SOLUSD",1751212685651,29.77423692,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751212685874,4.90136113,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751212686184,4.90136113,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212688382,5.90289707,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751212688589,26.0,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751212688762,5.90289707,150.94,150.89,5.90289707]
["bitfinex","SOLUSD",1751212689085,4.89665816,150.93,150.89,5.90289707]
["bitfinex","SOLUSD",1751212689268,31.90289707,150.94,150.89,5.90289707]
["bitfinex","SOLUSD",1751212689591,10.7990102,150.93,150.89,6.62720913]
["bitfinex","SOLUSD",1751212689757,26.0,150.94,150.88,12.57051297]
["bitfinex","SOLUSD",1751212689758,5.90289707,150.92,150.88,12.57051297]
["bitfinex","SOLUSD",1751212689957,5.90289707,150.92,150.88,6.6676159]
["bitfinex","SOLUSD",1751212690765,5.90289707,150.92,150.88,5.94289707]
["bitfinex","SOLUSD",1751212691963,5.90289707,150.93,150.89,5.90289707]
["bitfinex","SOLUSD",1751212692167,4.89263008,150.92,150.89,5.90289707]
["bitfinex","SOLUSD",1751212692464,30.89263008,150.92,150.91,5.90289707]
["bitfinex","SOLUSD",1751212692770,8.23945401,150.95,150.91,5.90289707]
["bitfinex","SOLUSD",1751212692771,26.0,150.95,150.91,5.90289707]
["bitfinex","SOLUSD",1751212692986,4.89258323,150.94,150.91,5.90289707]
["bitfinex","SOLUSD",1751212693186,4.89258772,150.94,150.91,5.90289707]
["bitfinex","SOLUSD",1751212693889,4.89258772,150.94,150.91,12.52933914]
["bitfinex","SOLUSD",1751212694388,10.79548479,150.94,150.9,12.52963347]
["bitfinex","SOLUSD",1751212694559,5.90289707,150.94,150.89,6.62717348]
["bitfinex","SOLUSD",1751212694761,5.90289707,150.94,150.89,12.53007055]
["bitfinex","SOLUSD",1751212695472,32.62488638,150.95,150.89,12.53007055]
["bitfinex","SOLUSD",1751212695796,10.79561912,150.94,150.89,12.53007055]
["bitfinex","SOLUSD",1751212695974,5.90289707,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212697193,38.52778345,150.95,150.9,12.52976181]
["bitfinex","SOLUSD",1751212697374,4.89285764,150.94,150.9,12.52976181]
["bitfinex","SOLUSD",1751212698985,10.79575471,150.94,150.9,12.52976181]
["bitfinex","SOLUSD",1751212699287,5.90289707,150.94,150.9,12.52976181]
["bitfinex","SOLUSD",1751212699990,32.62488638,150.95,150.9,12.52976181]
["bitfinex","SOLUSD",1751212700171,10.79811453,150.94,150.9,12.52976181]
["bitfinex","SOLUSD",1751212700373,12.5280492,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212701280,6.62515213,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212701594,5.90289707,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212702990,21.02777321,150.95,150.89,6.62721195]
["bitfinex","SOLUSD",1751212703306,10.79874373,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212703599,5.90289707,150.94,150.9,5.90289707]
["bitfinex","SOLUSD",1751212705380,14.40289707,150.95,150.91,5.90289707]
["bitfinex","SOLUSD",1751212705597,10.79912701,150.94,150.88,12.40763671]
["bitfinex","SOLUSD",1751212705798,5.90289707,150.93,150.89,5.90289707]
["bitfinex","SOLUSD",1751212706389,5.90289707,150.93,150.9,0.04]
["bitfinex","SOLUSD",1751212708480,12.5285326,150.93,150.9,0.04]
["bitfinex","SOLUSD",1751212708785,5.90289707,150.92,150.9,0.04]
["bitfinex","SOLUSD",1751212709202,12.5285326,150.93,150.9,0.04]
["bitfinex","SOLUSD",1751212709683,5.90289707,150.93,150.9,0.04]
["bitfinex","SOLUSD",1751212710018,26.0,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212714104,31.90289707,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212714414,43.42768811,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212717214,36.80122201,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212721310,43.42768811,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212722408,36.80122201,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212722810,30.89832494,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212724127,36.80122201,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212724353,43.42768811,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212725405,36.80122201,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212725900,26.0,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212727216,31.90289707,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212731853,29.77746805,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212738033,36.40393415,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212743728,36.68825729,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212748366,30.06179119,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212750156,36.68825729,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751212753651,36.68825729,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751212753652,18.64964886,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212753957,37.82131225,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212754643,44.44865667,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212755339,10.68913561,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212755743,12.81735771,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212761065,38.81735771,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212762053,32.19001329,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212771162,38.81735771,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212773044,32.19001329,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212773776,26.28432314,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212774257,32.19001329,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212775066,38.81735771,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212777768,36.69126514,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751212784900,18.933972,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751212785183,48.71356958,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751212785978,44.64964886,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212786278,48.71356958,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212786772,55.34311081,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212787768,57.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212791413,60.76645868,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212792681,42.11680982,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212798316,60.76645868,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212805615,42.11680982,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212805918,5.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212806127,26.0,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751212806495,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212806717,0.02,150.87,150.86,5.91161195]
["bitfinex","SOLUSD",1751212807314,0.02,150.87,150.83,16.61471208]
["bitfinex","SOLUSD",1751212807625,0.02,150.87,150.86,5.91161195]
["bitfinex","SOLUSD",1751212808118,0.02,150.87,150.83,16.61471208]
["bitfinex","SOLUSD",1751212808315,0.02,150.87,150.86,5.91161195]
["bitfinex","SOLUSD",1751212808618,0.02,150.87,150.86,12.54027428]
["bitfinex","SOLUSD",1751212810528,0.02,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751212811201,0.02,150.87,150.84,12.54081932]
["bitfinex","SOLUSD",1751212811807,0.02,150.87,150.84,6.62920737]
["bitfinex","SOLUSD",1751212812213,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212813527,0.02,150.87,150.85,5.91161195]
["bitfinex","SOLUSD",1751212813736,0.02,150.87,150.85,12.54064755]
["bitfinex","SOLUSD",1751212815143,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212815306,5.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212815999,0.02,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212816200,31.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212816509,26.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212817028,26.02,150.87,150.85,5.91161195]
["bitfinex","SOLUSD",1751212818113,26.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212819340,26.02,150.87,150.84,12.54105951]
["bitfinex","SOLUSD",1751212821748,26.02,150.87,150.83,0.04]
["bitfinex","SOLUSD",1751212822059,26.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212822714,0.28432314,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212822939,6.19593509,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212823220,31.93161195,150.87,150.83,0.04]
["bitfinex","SOLUSD",1751212823555,31.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212823722,31.93161195,150.87,150.83,12.58142185]
["bitfinex","SOLUSD",1751212825020,26.02,150.87,150.83,12.58142185]
["bitfinex","SOLUSD",1751212825219,31.93161195,150.87,150.83,12.58142185]
["bitfinex","SOLUSD",1751212826142,26.02,150.87,150.83,12.58142185]
["bitfinex","SOLUSD",1751212830643,26.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212831825,26.02,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751212832932,0.02,150.87,150.86,5.91161195]
["bitfinex","SOLUSD",1751212833847,0.02,150.87,150.86,12.54027428]
["bitfinex","SOLUSD",1751212834043,0.02,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751212834248,0.02,150.87,150.86,12.54027428]
["bitfinex","SOLUSD",1751212836854,5.93161195,150.87,150.85,6.62891017]
["bitfinex","SOLUSD",1751212837236,5.91161195,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212837444,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212837635,6.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212838840,50.84558395,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212839057,31.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212839552,6.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212840058,32.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212841057,57.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212841261,31.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212846462,0.28432314,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212846664,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212847353,6.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212847862,31.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212848078,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212848262,6.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212849084,12.82547632,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212850155,1.5768,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212850345,5.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212850546,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212850780,31.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212851081,0.02,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212851278,0.02,150.87,150.85,5.91161195]
["bitfinex","SOLUSD",1751212851648,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212851872,0.02,150.87,150.83,0.04]
["bitfinex","SOLUSD",1751212852078,5.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212853079,5.93161195,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751212854750,5.93161195,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212855381,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212856277,0.02,150.87,150.84,12.54099905]
["bitfinex","SOLUSD",1751212858049,5.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212858751,5.91161195,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212859276,5.93161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751212860854,5.93161195,150.87,150.83,12.58118426]
["bitfinex","SOLUSD",1751212861474,5.93161195,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212861475,0.02,150.87,150.84,5.91161195]
["bitfinex","SOLUSD",1751212861862,0.02,150.87,150.85,5.91161195]
["bitfinex","SOLUSD",1751212862261,0.02,150.87,150.86,5.91161195]
["bitfinex","SOLUSD",1751212863891,0.02,150.87,150.86,12.54027428]
["bitfinex","SOLUSD",1751212864181,0.02,150.87,150.85,6.62897469]
["bitfinex","SOLUSD",1751212867552,0.02,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751212867795,5.91161195,150.85,150.83,5.78]
["bitfinex","SOLUSD",1751212868082,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212869076,31.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212874677,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212879402,31.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212881386,12.82547632,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212881715,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212882399,6.62884497,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751212882590,26.0,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212883184,31.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212885597,31.93161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212886295,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212888413,12.82547632,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212889881,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212890281,32.6492541,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212890579,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212891171,26.02,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212891377,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212893203,31.93161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212896600,26.02,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212901004,31.93161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212905493,26.02,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212906184,31.93161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751212908315,6.19593509,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212911118,12.82547632,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212914524,31.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212916317,37.60363913,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212916501,49.06058593,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212918026,54.50598417,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212919324,49.59193737,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212920324,54.50354346,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212921211,49.59193737,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751212924436,44.933972,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751212924726,44.933972,150.82,150.79,0.04]
["bitfinex","SOLUSD",1751212924727,30.47287276,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212925739,30.7571959,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212925906,24.84558395,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212926431,31.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212927631,38.82723482,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212928125,31.91161195,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212928429,38.54291168,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212929013,57.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212933123,37.38849563,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212933316,31.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212933531,1.673,150.85,150.79,0.04]
["bitfinex","SOLUSD",1751212933732,12.54115318,150.84,150.79,5.95161195]
["bitfinex","SOLUSD",1751212933928,5.91161195,150.82,150.79,0.04]
["bitfinex","SOLUSD",1751212934246,5.91161195,150.81,150.79,0.04]
["bitfinex","SOLUSD",1751212939645,6.19593509,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212940521,24.84558395,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212941846,31.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212942351,37.38849563,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212944054,31.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212944524,37.38849563,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212947454,25.56527173,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212947637,31.47688368,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751212949860,31.47688368,150.8,150.76,0.04]
["bitfinex","SOLUSD",1751212949861,44.64964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751212950026,44.64964886,150.77,150.69,1.3799816]
["bitfinex","SOLUSD",1751212950027,18.64964886,150.72,150.69,1.3799816]
["bitfinex","SOLUSD",1751212950231,5.91161195,150.7,150.69,1.3799816]
["bitfinex","SOLUSD",1751212951431,26.28432314,150.73,150.69,1.3799816]
["bitfinex","SOLUSD",1751212951632,26.0,150.71,150.69,1.3799816]
["bitfinex","SOLUSD",1751212952240,5.91161195,150.7,150.69,1.3799816]
["bitfinex","SOLUSD",1751212956271,6.19593509,150.7,150.69,1.3799816]
["bitfinex","SOLUSD",1751212956583,32.19593509,150.7,150.69,1.3799816]
["bitfinex","SOLUSD",1751212957352,31.48128401,150.7,150.69,1.3799816]
["bitfinex","SOLUSD",1751212958548,26.0,150.67,150.64,1.0]
["bitfinex","SOLUSD",1751212958762,5.91161195,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212959153,6.19593509,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212959347,24.84558395,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212960373,31.48348637,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212962452,0.28432314,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212962745,26.0,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212962946,31.91161195,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751212963353,26.0,150.66,150.64,1.0]
["bitfinex","SOLUSD",1751212963553,5.91161195,150.7,150.65,5.91161195]
["bitfinex","SOLUSD",1751212963754,5.91161195,150.7,150.64,9.30444306]
["bitfinex","SOLUSD",1751212963755,5.91161195,150.7,150.66,5.91161195]
["bitfinex","SOLUSD",1751212963973,31.91161195,150.7,150.66,5.91161195]
["bitfinex","SOLUSD",1751212964365,31.91161195,150.7,150.64,9.30444306]
["bitfinex","SOLUSD",1751212964582,31.91161195,150.7,150.66,5.91161195]
["bitfinex","SOLUSD",1751212964756,5.91161195,150.69,150.65,5.91161195]
["bitfinex","SOLUSD",1751212965171,31.91161195,150.7,150.65,5.91161195]
["bitfinex","SOLUSD",1751212965358,31.91161195,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751212965867,31.91161195,150.7,150.66,12.54907378]
["bitfinex","SOLUSD",1751212966464,26.0,150.7,150.66,12.54907378]
["bitfinex","SOLUSD",1751212966760,5.91161195,150.72,150.67,5.91161195]
["bitfinex","SOLUSD",1751212966972,31.91161195,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751212967158,5.91161195,150.71,150.67,5.91161195]
["bitfinex","SOLUSD",1751212967356,5.91161195,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1751212967570,5.91161195,150.71,150.66,12.54907378]
["bitfinex","SOLUSD",1751212967771,5.91161195,150.71,150.67,5.91161195]
["bitfinex","SOLUSD",1751212968678,26.0,150.7,150.68,5.91161195]
["bitfinex","SOLUSD",1751212968869,5.91161195,150.72,150.68,5.91161195]
["bitfinex","SOLUSD",1751212969055,5.93161195,150.72,150.68,5.91161195]
["bitfinex","SOLUSD",1751212969874,5.93161195,150.72,150.68,12.54789981]
["bitfinex","SOLUSD",1751212972954,0.02,150.72,150.68,12.54789981]
["bitfinex","SOLUSD",1751212973149,5.93161195,150.72,150.68,12.54789981]
["bitfinex","SOLUSD",1751212976482,5.93161195,150.72,150.68,6.63628786]
["bitfinex","SOLUSD",1751212976659,5.93161195,150.72,150.68,12.54789981]
["bitfinex","SOLUSD",1751212978182,5.93161195,150.72,150.69,5.91161195]
["bitfinex","SOLUSD",1751212978183,0.02,150.72,150.69,5.91161195]
["bitfinex","SOLUSD",1751212978562,0.02,150.72,150.7,5.91161195]
["bitfinex","SOLUSD",1751212978887,0.02,150.72,150.71,5.91161195]
["bitfinex","SOLUSD",1751212980586,0.02,150.72,150.71,42.54687172]
["bitfinex","SOLUSD",1751212984967,0.02,150.72,150.71,43.21039769]
["bitfinex","SOLUSD",1751212985566,0.02,150.72,150.71,132.81039769]
["bitfinex","SOLUSD",1751212989089,0.02,150.72,150.71,159.81039769]
["bitfinex","SOLUSD",1751212989271,0.02,150.72,150.71,159.14687172]
["bitfinex","SOLUSD",1751212989592,0.02,150.72,150.71,183.70813253]
["bitfinex","SOLUSD",1751212990092,0.02,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1751212990262,0.02,150.79,150.78,5.91161195]
["bitfinex","SOLUSD",1751212990466,0.02,150.79,150.78,12.54379128]
["bitfinex","SOLUSD",1751212992072,0.02,150.79,150.74,0.66339392]
["bitfinex","SOLUSD",1751212992267,0.02,150.79,150.75,5.91161195]
["bitfinex","SOLUSD",1751212992466,0.02,150.79,150.78,5.91161195]
["bitfinex","SOLUSD",1751212993199,0.02,150.79,150.77,5.91161195]
["bitfinex","SOLUSD",1751212993693,0.02,150.79,150.77,12.54397951]
["bitfinex","SOLUSD",1751212995293,0.02,150.79,150.75,5.91161195]
["bitfinex","SOLUSD",1751212995893,0.02,150.79,150.76,5.91161195]
["bitfinex","SOLUSD",1751212996596,0.02,150.79,150.76,12.54457654]
["bitfinex","SOLUSD",1751212998197,5.93161195,150.79,150.75,12.54496644]
["bitfinex","SOLUSD",1751212998497,5.91161195,150.78,150.74,102.14541785]
["bitfinex","SOLUSD",1751212998676,31.91161195,150.77,150.73,12.39428224]
["bitfinex","SOLUSD",1751212999266,31.91161195,150.77,150.73,5.76]
["bitfinex","SOLUSD",1751212999499,5.91161195,150.76,150.73,5.76]
["bitfinex","SOLUSD",1751212999682,5.91161195,150.76,150.73,12.39436918]
["bitfinex","SOLUSD",1751212999996,5.91161195,150.74,150.71,6.63484228]
["bitfinex","SOLUSD",1751213000802,5.91161195,150.75,150.71,12.54645423]
["bitfinex","SOLUSD",1751213001296,5.91161195,150.74,150.7,12.39554877]
["bitfinex","SOLUSD",1751213001993,1.5793,150.77,150.72,5.91161195]
["bitfinex","SOLUSD",1751213002195,38.54407511,150.78,150.73,5.91161195]
["bitfinex","SOLUSD",1751213002399,5.91161195,150.77,150.73,5.91161195]
["bitfinex","SOLUSD",1751213003593,31.93161195,150.78,150.74,5.91161195]
["bitfinex","SOLUSD",1751213004180,26.02,150.78,150.74,12.54534322]
["bitfinex","SOLUSD",1751213005873,26.02,150.78,150.75,5.91161195]
["bitfinex","SOLUSD",1751213006076,0.02,150.78,150.76,5.91161195]
["bitfinex","SOLUSD",1751213007307,0.02,150.78,150.75,12.54469073]
["bitfinex","SOLUSD",1751213007598,0.02,150.78,150.76,5.91161195]
["bitfinex","SOLUSD",1751213007798,0.02,150.78,150.77,5.91161195]
["bitfinex","SOLUSD",1751213008173,0.02,150.78,150.76,11.69161195]
["bitfinex","SOLUSD",1751213008376,0.02,150.78,150.77,5.91161195]
["bitfinex","SOLUSD",1751213008577,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213009200,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751213009409,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213010900,0.02,150.78,150.77,5.91161195]
["bitfinex","SOLUSD",1751213011104,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213013218,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751213015604,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213018121,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751213018299,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213020223,0.02,150.78,150.76,12.41290371]
["bitfinex","SOLUSD",1751213020428,0.02,150.78,150.76,5.78]
["bitfinex","SOLUSD",1751213020602,12.54423117,150.77,150.76,5.78]
["bitfinex","SOLUSD",1751213020800,5.91161195,150.77,150.76,5.78]
["bitfinex","SOLUSD",1751213021909,0.02,150.78,150.76,11.69161195]
["bitfinex","SOLUSD",1751213022301,0.02,150.78,150.77,5.91161195]
["bitfinex","SOLUSD",1751213022930,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213023318,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751213023512,0.02,150.78,150.77,12.54423117]
["bitfinex","SOLUSD",1751213024672,0.02,150.78,150.77,121.45714195]
["bitfinex","SOLUSD",1751213026910,0.02,150.78,150.77,132.80749309]
["bitfinex","SOLUSD",1751213028242,0.02,150.78,150.77,102.80749309]
["bitfinex","SOLUSD",1751213034836,0.02,150.78,150.77,121.45714195]
["bitfinex","SOLUSD",1751213035204,0.02,150.78,150.77,121.74146509]
["bitfinex","SOLUSD",1751213035409,0.02,150.78,150.77,132.94146509]
["bitfinex","SOLUSD",1751213041714,0.02,150.78,150.77,130.94146509]
["bitfinex","SOLUSD",1751213044633,0.02,150.81,150.8,44.933972]
["bitfinex","SOLUSD",1751213044950,0.02,150.81,150.8,84.38032587]
["bitfinex","SOLUSD",1751213045329,0.02,150.81,150.8,91.0116256]
["bitfinex","SOLUSD",1751213045852,0.02,150.81,150.8,120.1216256]
["bitfinex","SOLUSD",1751213047634,0.02,150.81,150.8,207.7216256]
["bitfinex","SOLUSD",1751213047942,0.02,150.81,150.8,212.24692598]
["bitfinex","SOLUSD",1751213048533,0.02,150.81,150.8,206.77417249]
["bitfinex","SOLUSD",1751213049130,0.02,150.81,150.8,207.05849563]
["bitfinex","SOLUSD",1751213049343,0.02,150.81,150.8,206.77417249]
["bitfinex","SOLUSD",1751213050133,0.02,150.81,150.8,200.86256054]
["bitfinex","SOLUSD",1751213050346,0.02,150.81,150.8,182.23291168]
["bitfinex","SOLUSD",1751213053157,0.02,150.81,150.8,155.25291168]
["bitfinex","SOLUSD",1751213053359,0.02,150.81,150.8,182.23291168]
["bitfinex","SOLUSD",1751213054055,0.02,150.81,150.8,123.34129973]
["bitfinex","SOLUSD",1751213054254,0.02,150.81,150.8,94.23129973]
["bitfinex","SOLUSD",1751213054556,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751213054743,0.02,150.81,150.79,12.54326945]
["bitfinex","SOLUSD",1751213056460,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213057870,0.02,150.81,150.78,12.54367642]
["bitfinex","SOLUSD",1751213058866,12.36721195,150.79,150.72,0.04]
["bitfinex","SOLUSD",1751213059062,5.91161195,150.76,150.72,35.95161195]
["bitfinex","SOLUSD",1751213059236,6.4556,150.79,150.72,5.95161195]
["bitfinex","SOLUSD",1751213059435,5.91161195,150.76,150.72,5.95161195]
["bitfinex","SOLUSD",1751213059665,5.91161195,150.77,150.73,5.91161195]
["bitfinex","SOLUSD",1751213059968,5.91161195,150.77,150.73,12.54584771]
["bitfinex","SOLUSD",1751213060441,1.5661,150.8,150.76,5.91161195]
["bitfinex","SOLUSD",1751213060761,1.5661,150.8,150.73,33.67423576]
["bitfinex","SOLUSD",1751213060762,1.5661,150.8,150.78,5.91161195]
["bitfinex","SOLUSD",1751213062451,1.5661,150.8,150.78,12.54371795]
["bitfinex","SOLUSD",1751213064860,0.02,150.81,150.78,12.54371795]
["bitfinex","SOLUSD",1751213069248,0.02,150.81,150.79,5.91161195]
["bitfinex","SOLUSD",1751213070655,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213070976,0.02,150.81,150.8,99.4232239]
["bitfinex","SOLUSD",1751213071182,0.02,150.81,150.8,93.51161195]
["bitfinex","SOLUSD",1751213071546,0.02,150.81,150.8,87.6]
["bitfinex","SOLUSD",1751213071748,0.02,150.81,150.8,93.51161195]
["bitfinex","SOLUSD",1751213073064,0.02,150.81,150.8,100.14291168]
["bitfinex","SOLUSD",1751213073784,0.02,150.81,150.8,94.23129973]
["bitfinex","SOLUSD",1751213074093,0.02,150.81,150.8,100.14291168]
["bitfinex","SOLUSD",1751213074254,0.02,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213074453,0.02,150.81,150.78,5.95161195]
["bitfinex","SOLUSD",1751213075051,0.02,150.81,150.78,12.58366638]
["bitfinex","SOLUSD",1751213076959,0.02,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213077285,0.02,150.81,150.78,5.95161195]
["bitfinex","SOLUSD",1751213078280,5.91161195,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213078885,5.91161195,150.8,150.78,0.04]
["bitfinex","SOLUSD",1751213079680,12.54304389,150.8,150.78,0.04]
["bitfinex","SOLUSD",1751213081668,26.0,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213085172,31.91161195,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213089625,26.0,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213089891,5.93161195,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213090098,0.02,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213090295,0.02,150.81,150.78,5.95161195]
["bitfinex","SOLUSD",1751213091391,0.02,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213091588,12.5625041,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213091799,5.91161195,150.8,150.78,0.04]
["bitfinex","SOLUSD",1751213094699,12.5625041,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213095497,5.93161195,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213095900,0.02,150.81,150.79,5.91161195]
["bitfinex","SOLUSD",1751213096781,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213098306,0.02,150.81,150.8,12.54291168]
["bitfinex","SOLUSD",1751213102504,0.02,150.81,150.8,18.45452363]
["bitfinex","SOLUSD",1751213102802,0.02,150.81,150.8,153.55799563]
["bitfinex","SOLUSD",1751213103598,0.02,150.81,150.8,121.25129973]
["bitfinex","SOLUSD",1751213103801,0.02,150.81,150.8,100.14291168]
["bitfinex","SOLUSD",1751213106806,0.02,150.81,150.8,12.54291168]
["bitfinex","SOLUSD",1751213107241,0.02,150.81,150.79,94.23165481]
["bitfinex","SOLUSD",1751213107503,0.02,150.81,150.79,12.54326676]
["bitfinex","SOLUSD",1751213108010,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213108587,0.02,150.81,150.8,12.54291168]
["bitfinex","SOLUSD",1751213111209,0.02,150.81,150.79,6.63161814]
["bitfinex","SOLUSD",1751213111593,0.02,150.81,150.79,12.54323009]
["bitfinex","SOLUSD",1751213113202,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213113721,0.02,150.81,150.79,6.63161814]
["bitfinex","SOLUSD",1751213113892,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213115294,0.02,150.81,150.8,12.54291168]
["bitfinex","SOLUSD",1751213118017,44.64964886,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213118228,26.0,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213119527,31.91161195,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213120432,38.54335145,150.79,150.78,0.04]
["bitfinex","SOLUSD",1751213120838,1.5336,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213121011,27.5336,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213121323,33.44521195,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213121930,40.07619318,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213122424,5.91161195,150.8,150.78,0.04]
["bitfinex","SOLUSD",1751213124128,27.5336,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213124314,0.02,150.81,150.79,5.91161195]
["bitfinex","SOLUSD",1751213124519,0.02,150.81,150.78,5.95161195]
["bitfinex","SOLUSD",1751213125124,0.02,150.81,150.79,5.91161195]
["bitfinex","SOLUSD",1751213126118,0.02,150.81,150.78,0.04]
["bitfinex","SOLUSD",1751213126431,0.02,150.81,150.78,5.95161195]
["bitfinex","SOLUSD",1751213127118,0.02,150.81,150.8,5.91161195]
["bitfinex","SOLUSD",1751213127624,0.02,150.81,150.8,11.8232239]
["bitfinex","SOLUSD",1751213127831,0.02,150.81,150.8,119.02032587]
["bitfinex","SOLUSD",1751213128004,0.02,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1751213128209,0.02,150.85,150.84,12.54115318]
["bitfinex","SOLUSD",1751213132516,0.02,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1751213132720,0.02,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751213133437,0.02,150.85,150.84,121.31456607]
["bitfinex","SOLUSD",1751213133812,0.02,150.85,150.84,121.33456607]
["bitfinex","SOLUSD",1751213135421,0.02,150.85,150.84,100.14115318]
["bitfinex","SOLUSD",1751213135734,0.02,150.85,150.81,5.86]
["bitfinex","SOLUSD",1751213135911,5.93161195,150.85,150.81,11.77161195]
["bitfinex","SOLUSD",1751213136940,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213138143,0.02,150.85,150.83,12.54136367]
["bitfinex","SOLUSD",1751213143841,0.02,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751213145251,0.02,150.85,150.83,12.54122906]
["bitfinex","SOLUSD",1751213146350,0.02,150.85,150.83,6.62961711]
["bitfinex","SOLUSD",1751213146530,0.02,150.85,150.83,12.54122906]
["bitfinex","SOLUSD",1751213146849,0.02,150.85,150.83,6.62961711]
["bitfinex","SOLUSD",1751213147051,0.02,150.85,150.83,12.54122906]
["bitfinex","SOLUSD",1751213148554,0.02,150.85,150.83,6.62961711]
["bitfinex","SOLUSD",1751213148754,0.02,150.85,150.83,12.54122906]
["bitfinex","SOLUSD",1751213149050,0.02,150.85,150.83,6.62961711]
["bitfinex","SOLUSD",1751213149255,0.02,150.85,150.83,12.54122906]
["bitfinex","SOLUSD",1751213150853,0.02,150.85,150.83,6.62961711]
["bitfinex","SOLUSD",1751213151029,0.02,150.85,150.82,12.54195698]
["bitfinex","SOLUSD",1751213151232,0.02,150.85,150.82,6.63034503]
["bitfinex","SOLUSD",1751213151460,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213151632,0.02,150.85,150.82,6.63034503]
["bitfinex","SOLUSD",1751213151833,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213153649,0.02,150.85,150.81,11.81161195]
["bitfinex","SOLUSD",1751213153650,5.93161195,150.85,150.81,11.81161195]
["bitfinex","SOLUSD",1751213153845,31.91161195,150.84,150.81,12.53076183]
["bitfinex","SOLUSD",1751213155532,26.0,150.84,150.81,12.53076183]
["bitfinex","SOLUSD",1751213155732,31.91161195,150.84,150.81,12.53076183]
["bitfinex","SOLUSD",1751213157757,31.91161195,150.84,150.81,5.9]
["bitfinex","SOLUSD",1751213158948,26.02,150.85,150.81,12.53082675]
["bitfinex","SOLUSD",1751213159149,5.91161195,150.84,150.81,12.53082675]
["bitfinex","SOLUSD",1751213159451,5.91161195,150.84,150.81,5.9]
["bitfinex","SOLUSD",1751213159955,5.91161195,150.83,150.81,5.9]
["bitfinex","SOLUSD",1751213160355,5.91161195,150.84,150.81,12.53079037]
["bitfinex","SOLUSD",1751213160556,31.93161195,150.85,150.81,18.44240232]
["bitfinex","SOLUSD",1751213160926,26.02,150.85,150.81,18.44240232]
["bitfinex","SOLUSD",1751213161134,26.02,150.85,150.82,5.91161195]
["bitfinex","SOLUSD",1751213161452,31.93161195,150.85,150.81,18.44240232]
["bitfinex","SOLUSD",1751213162157,5.91161195,150.84,150.81,12.53079037]
["bitfinex","SOLUSD",1751213162460,5.91161195,150.83,150.81,5.9]
["bitfinex","SOLUSD",1751213163458,31.91161195,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213166156,38.54203231,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213166361,26.0,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213166539,31.91161195,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213166856,38.54203231,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213167058,31.91161195,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751213167642,0.02,150.85,150.81,5.95161195]
["bitfinex","SOLUSD",1751213167843,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213168052,26.0,150.84,150.83,5.91161195]
["bitfinex","SOLUSD",1751213168953,26.0,150.84,150.82,12.54174226]
["bitfinex","SOLUSD",1751213169270,26.0,150.84,150.82,5.91161195]
["bitfinex","SOLUSD",1751213169568,31.91161195,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751213171268,26.0,150.84,150.81,5.95161195]
["bitfinex","SOLUSD",1751213176248,26.0,150.84,150.82,5.91161195]
["bitfinex","SOLUSD",1751213176444,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213177941,0.02,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751213179950,0.02,150.85,150.84,12.54115318]
["bitfinex","SOLUSD",1751213181581,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213182080,0.02,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751213184478,0.02,150.85,150.84,12.54115318]
["bitfinex","SOLUSD",1751213189067,0.02,150.85,150.83,87.6]
["bitfinex","SOLUSD",1751213189381,5.93161195,150.85,150.83,87.6]
["bitfinex","SOLUSD",1751213189583,0.02,150.85,150.83,87.6]
["bitfinex","SOLUSD",1751213189752,5.93161195,150.85,150.82,6.63025617]
["bitfinex","SOLUSD",1751213190286,0.02,150.85,150.82,6.63025617]
["bitfinex","SOLUSD",1751213191582,0.02,150.85,150.82,12.54186812]
["bitfinex","SOLUSD",1751213191767,0.02,150.85,150.82,6.63025617]
["bitfinex","SOLUSD",1751213191967,0.02,150.85,150.82,12.54186812]
["bitfinex","SOLUSD",1751213192683,0.02,150.85,150.83,5.91161195]
["bitfinex","SOLUSD",1751213192876,0.02,150.85,150.84,5.91161195]
["bitfinex","SOLUSD",1751213194872,0.02,150.85,150.84,12.54115318]
["bitfinex","SOLUSD",1751213198585,0.02,150.85,150.84,31.19080204]
["bitfinex","SOLUSD",1751213198779,0.02,150.87,150.85,18.79181043]
["bitfinex","SOLUSD",1751213198979,0.02,150.88,150.86,64.82440132]
["bitfinex","SOLUSD",1751213199190,0.02,150.92,150.87,36.27287276]
["bitfinex","SOLUSD",1751213199490,0.02,150.92,150.89,24.84558395]
["bitfinex","SOLUSD",1751213199688,0.02,150.92,150.89,139.52558395]
["bitfinex","SOLUSD",1751213201095,0.02,150.92,150.89,140.18831839]
["bitfinex","SOLUSD",1751213202094,0.02,150.92,150.89,146.81566281]
["bitfinex","SOLUSD",1751213202400,0.02,150.92,150.89,146.15292837]
["bitfinex","SOLUSD",1751213203979,0.02,150.92,150.89,145.86860523]
["bitfinex","SOLUSD",1751213204175,0.02,150.92,150.89,121.28734442]
["bitfinex","SOLUSD",1751213204376,0.02,150.92,150.89,39.59895637]
["bitfinex","SOLUSD",1751213205699,0.02,150.92,150.89,12.53895637]
["bitfinex","SOLUSD",1751213212086,0.02,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751213212285,0.02,150.92,150.89,12.53895637]
["bitfinex","SOLUSD",1751213217085,0.02,150.92,150.89,119.73566281]
["bitfinex","SOLUSD",1751213218899,0.02,150.92,150.9,18.933972]
["bitfinex","SOLUSD",1751213219094,0.02,150.92,150.91,33.59425856]
["bitfinex","SOLUSD",1751213221210,0.02,150.92,150.91,59.15469666]
["bitfinex","SOLUSD",1751213221413,0.02,150.92,150.91,34.30911271]
["bitfinex","SOLUSD",1751213221612,0.02,150.92,150.91,40.22072466]
["bitfinex","SOLUSD",1751213225518,0.02,150.92,150.91,59.15469666]
["bitfinex","SOLUSD",1751213225921,0.02,150.92,150.91,146.75469666]
["bitfinex","SOLUSD",1751213226125,0.02,150.92,150.91,146.09205005]
["bitfinex","SOLUSD",1751213226705,0.02,150.92,150.91,294.19205005]
["bitfinex","SOLUSD",1751213226917,0.02,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751213227103,0.02,150.92,150.89,12.40734442]
["bitfinex","SOLUSD",1751213227427,0.02,150.92,150.89,18.31895637]
["bitfinex","SOLUSD",1751213229901,0.02,150.92,150.91,12.53807805]
["bitfinex","SOLUSD",1751213230610,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751213232162,5.93161195,150.92,150.9,6.62673924]
["bitfinex","SOLUSD",1751213232631,5.93161195,150.92,150.89,12.40728887]
["bitfinex","SOLUSD",1751213234314,5.91161195,150.91,150.89,5.78]
["bitfinex","SOLUSD",1751213234523,5.91161195,150.9,150.89,5.78]
["bitfinex","SOLUSD",1751213238012,12.53851718,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751213238227,5.91161195,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213238738,12.53895637,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213239229,5.91161195,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213241738,5.91161195,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751213242746,30.92416742,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213244349,26.0,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213245724,0.02,150.92,150.88,5.95161195]
["bitfinex","SOLUSD",1751213245924,0.02,150.92,150.89,5.91161195]
["bitfinex","SOLUSD",1751213247317,31.91161195,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751213247717,26.0,150.91,150.88,5.95161195]
["bitfinex","SOLUSD",1751213249347,5.91161195,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751213249531,5.91161195,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213250745,26.0,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751213250925,31.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213251127,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213253243,9.26140235,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213254249,15.89094358,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213254744,9.26140235,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213254942,29.3497904,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213255128,35.26140235,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213258720,26.0,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213259738,26.0,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751213261949,26.0,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213262139,7.8181,150.89,150.83,5.95161195]
["bitfinex","SOLUSD",1751213262361,7.44551195,150.89,150.85,5.91161195]
["bitfinex","SOLUSD",1751213262848,33.44551195,150.89,150.85,5.91161195]
["bitfinex","SOLUSD",1751213263053,5.91161195,150.88,150.84,5.91161195]
["bitfinex","SOLUSD",1751213264338,5.91161195,150.87,150.83,5.95161195]
["bitfinex","SOLUSD",1751213265246,5.91161195,150.86,150.83,0.04]
["bitfinex","SOLUSD",1751213265455,5.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751213265632,31.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751213266364,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213266854,31.91161195,150.85,150.83,0.04]
["bitfinex","SOLUSD",1751213270154,5.91161195,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213271183,24.84558395,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213271680,31.47512518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213274592,33.09272518,150.84,150.83,0.04]
["bitfinex","SOLUSD",1751213275692,33.09272518,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751213276049,31.91161195,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751213276270,18.64964886,150.78,150.74,0.04]
["bitfinex","SOLUSD",1751213276578,31.47820317,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213278172,5.91161195,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213278367,26.0,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213278594,26.0,150.77,150.74,5.95161195]
["bitfinex","SOLUSD",1751213279496,26.0,150.77,150.75,5.91161195]
["bitfinex","SOLUSD",1751213280072,26.0,150.77,150.74,5.95161195]
["bitfinex","SOLUSD",1751213281004,31.91161195,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213281497,38.54423117,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213282900,57.19388003,150.77,150.74,0.04]
["bitfinex","SOLUSD",1751213283399,57.19388003,150.77,150.75,0.04]
["bitfinex","SOLUSD",1751213284187,31.19388003,150.77,150.75,0.04]
["bitfinex","SOLUSD",1751213285718,31.47820317,150.77,150.75,0.04]
["bitfinex","SOLUSD",1751213286006,18.933972,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751213286180,24.84558395,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751213287209,31.47864311,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751213291002,31.47864311,150.76,150.74,0.04]
["bitfinex","SOLUSD",1751213291306,44.64964886,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213291605,56.47287276,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213292193,50.56126081,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213292394,50.56126081,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751213292395,63.39157525,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751213292705,11.8232239,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751213293207,44.933972,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751213293409,1.5331,150.77,150.71,0.04]
["bitfinex","SOLUSD",1751213293624,1.5331,150.77,150.73,5.91161195]
["bitfinex","SOLUSD",1751213293625,6.63294834,150.77,150.73,5.91161195]
["bitfinex","SOLUSD",1751213293916,24.56126081,150.76,150.71,0.04]
["bitfinex","SOLUSD",1751213294101,6.63294834,150.77,150.71,0.04]
["bitfinex","SOLUSD",1751213294102,5.91161195,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751213294487,31.91161195,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751213295210,26.0,150.75,150.73,5.91161195]
["bitfinex","SOLUSD",1751213295404,5.91161195,150.78,150.74,5.91161195]
["bitfinex","SOLUSD",1751213295614,5.91161195,150.79,150.75,5.91161195]
["bitfinex","SOLUSD",1751213295784,8.86965125,150.76,150.71,5.88]
["bitfinex","SOLUSD",1751213295983,8.86965125,150.75,150.71,5.88]
["bitfinex","SOLUSD",1751213296195,8.86965125,150.75,150.71,14.74965125]
["bitfinex","SOLUSD",1751213296409,34.86965125,150.76,150.71,14.74965125]
["bitfinex","SOLUSD",1751213296594,34.86965125,150.76,150.71,21.38476574]
["bitfinex","SOLUSD",1751213296987,26.0,150.76,150.73,8.86965125]
["bitfinex","SOLUSD",1751213298718,26.0,150.76,150.73,15.50385454]
["bitfinex","SOLUSD",1751213299887,26.0,150.75,150.74,8.86965125]
["bitfinex","SOLUSD",1751213300083,8.86965125,150.79,150.74,8.86965125]
["bitfinex","SOLUSD",1751213300295,8.86965125,150.79,150.75,8.86965125]
["bitfinex","SOLUSD",1751213300915,0.02,150.78,150.75,8.86965125]
["bitfinex","SOLUSD",1751213301295,0.02,150.78,150.76,8.86965125]
["bitfinex","SOLUSD",1751213302311,0.02,150.78,150.75,15.50282583]
["bitfinex","SOLUSD",1751213303022,0.02,150.78,150.75,6.63317458]
["bitfinex","SOLUSD",1751213303207,0.02,150.78,150.76,8.86965125]
["bitfinex","SOLUSD",1751213304620,0.02,150.78,150.76,6.63271703]
["bitfinex","SOLUSD",1751213304923,0.02,150.78,150.76,15.50236828]
["bitfinex","SOLUSD",1751213306831,0.02,150.78,150.77,8.86965125]
["bitfinex","SOLUSD",1751213308722,0.02,150.78,150.77,15.50227047]
["bitfinex","SOLUSD",1751213310435,0.02,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751213310607,0.02,150.78,150.76,6.63294446]
["bitfinex","SOLUSD",1751213310813,0.02,150.78,150.75,15.50300653]
["bitfinex","SOLUSD",1751213311233,0.02,150.78,150.75,6.63335528]
["bitfinex","SOLUSD",1751213311428,0.02,150.78,150.75,15.50300653]
["bitfinex","SOLUSD",1751213312727,8.86965125,150.76,150.72,87.64]
["bitfinex","SOLUSD",1751213312925,8.86965125,150.75,150.72,87.64]
["bitfinex","SOLUSD",1751213313138,8.86965125,150.76,150.72,87.64]
["bitfinex","SOLUSD",1751213313508,8.86965125,150.76,150.72,96.50965125]
["bitfinex","SOLUSD",1751213313832,6.6521893,150.78,150.73,6.63435834]
["bitfinex","SOLUSD",1751213314031,8.86965125,150.77,150.73,15.50400959]
["bitfinex","SOLUSD",1751213315122,26.0,150.76,150.73,15.50400959]
["bitfinex","SOLUSD",1751213315822,26.0,150.76,150.73,5.91309561]
["bitfinex","SOLUSD",1751213316936,26.0,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751213318033,26.0,150.76,150.72,6.67481953]
["bitfinex","SOLUSD",1751213318233,26.0,150.76,150.74,5.91309561]
["bitfinex","SOLUSD",1751213318735,26.0,150.76,150.72,6.67481953]
["bitfinex","SOLUSD",1751213318925,5.91309561,150.75,150.72,6.67481953]
["bitfinex","SOLUSD",1751213319319,5.91309561,150.76,150.72,12.58791514]
["bitfinex","SOLUSD",1751213319631,26.0,150.77,150.72,12.58791514]
["bitfinex","SOLUSD",1751213319935,5.91309561,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213320714,5.91309561,150.76,150.72,5.95309561]
["bitfinex","SOLUSD",1751213321335,5.91309561,150.76,150.72,0.04]
["bitfinex","SOLUSD",1751213321932,26.0,150.75,150.72,12.58769738]
["bitfinex","SOLUSD",1751213322919,26.0,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213323119,31.91309561,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213323323,5.91309561,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751213324041,26.0,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213324227,31.91309561,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213325440,26.0,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213326143,32.63354218,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751213326441,5.91309561,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751213327446,12.54722444,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751213327740,5.91309561,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213329640,12.54747496,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213334343,31.91309561,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213334533,24.56274447,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213334845,32.34586322,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213335146,26.43276761,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213335724,26.14844447,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213336349,32.78282382,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213337539,38.98024257,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213338343,32.78282382,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213349546,32.80282382,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213352147,0.02,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213352469,31.21712382,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213352963,37.41454257,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751213354441,25.56879153,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751213354641,37.39498275,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751213357671,44.64964886,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751213357877,50.84706761,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751213358977,57.48276767,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751213359751,57.48276767,150.7,150.65,0.04]
["bitfinex","SOLUSD",1751213359752,44.64964886,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751213359951,50.56274447,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751213360859,57.2002063,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751213362175,26.0,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751213362547,31.91309561,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751213363947,63.39762505,150.66,150.62,4.09259041]
["bitfinex","SOLUSD",1751213364183,24.56274447,150.63,150.62,4.09259041]
["bitfinex","SOLUSD",1751213364476,24.84706761,150.63,150.62,4.09259041]
["bitfinex","SOLUSD",1751213364869,28.18282932,150.63,150.62,4.09259041]
["bitfinex","SOLUSD",1751213365251,28.18282932,150.63,150.51,5.82]
["bitfinex","SOLUSD",1751213365252,26.0,150.51,150.43,6.64761018]
["bitfinex","SOLUSD",1751213365556,26.0,150.51,150.42,13.10005869]
["bitfinex","SOLUSD",1751213365858,26.0,150.51,150.47,5.91309561]
["bitfinex","SOLUSD",1751213366055,5.91309561,150.54,150.49,5.91309561]
["bitfinex","SOLUSD",1751213366276,5.91309561,150.54,150.46,5.84]
["bitfinex","SOLUSD",1751213366277,44.64964886,150.55,150.46,5.84]
["bitfinex","SOLUSD",1751213366473,26.0,150.54,150.5,5.91309561]
["bitfinex","SOLUSD",1751213366679,5.91309561,150.56,150.5,6.4521]
["bitfinex","SOLUSD",1751213366978,5.91309561,150.56,150.51,5.91309561]
["bitfinex","SOLUSD",1751213367179,26.0,150.54,150.5,6.4521]
["bitfinex","SOLUSD",1751213367479,5.91309561,150.53,150.5,6.4521]
["bitfinex","SOLUSD",1751213368361,5.91309561,150.53,150.5,13.09655333]
["bitfinex","SOLUSD",1751213368562,31.91309561,150.53,150.5,13.09655333]
["bitfinex","SOLUSD",1751213369071,31.91309561,150.53,150.5,6.4521]
["bitfinex","SOLUSD",1751213370181,5.91309561,150.52,150.5,6.4521]
["bitfinex","SOLUSD",1751213370560,31.91309561,150.53,150.5,6.4521]
["bitfinex","SOLUSD",1751213370782,5.91309561,150.56,150.52,5.91309561]
["bitfinex","SOLUSD",1751213371091,18.64964886,150.6,150.53,5.91309561]
["bitfinex","SOLUSD",1751213371255,5.91309561,150.59,150.55,5.91309561]
["bitfinex","SOLUSD",1751213371671,5.91309561,150.59,150.52,5.84]
["bitfinex","SOLUSD",1751213371959,26.0,150.6,150.56,5.91309561]
["bitfinex","SOLUSD",1751213372162,3.33576171,150.63,150.53,0.28432314]
["bitfinex","SOLUSD",1751213372163,5.91309561,150.61,150.53,0.28432314]
["bitfinex","SOLUSD",1751213372369,5.91309561,150.61,150.56,5.91309561]
["bitfinex","SOLUSD",1751213372575,5.91309561,150.61,150.54,16.60675694]
["bitfinex","SOLUSD",1751213372889,5.91309561,150.6,150.56,5.91309561]
["bitfinex","SOLUSD",1751213373072,31.91309561,150.61,150.56,5.91309561]
["bitfinex","SOLUSD",1751213373873,31.91309561,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751213374276,5.91309561,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1751213374468,5.91309561,150.6,150.55,5.91309561]
["bitfinex","SOLUSD",1751213374676,5.91309561,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1751213374882,5.91309561,150.6,150.56,5.91309561]
["bitfinex","SOLUSD",1751213375878,5.91309561,150.6,150.53,23.25117915]
["bitfinex","SOLUSD",1751213376081,5.91309561,150.59,150.55,5.91309561]
["bitfinex","SOLUSD",1751213376283,5.91309561,150.59,150.53,23.25117915]
["bitfinex","SOLUSD",1751213376687,5.91309561,150.59,150.55,5.91309561]
["bitfinex","SOLUSD",1751213376891,5.91309561,150.58,150.54,5.91309561]
["bitfinex","SOLUSD",1751213377096,5.91309561,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751213377366,5.91309561,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1751213378180,6.64083428,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1751213378382,5.91309561,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1751213378694,5.91309561,150.57,150.53,12.55628965]
["bitfinex","SOLUSD",1751213378987,5.91309561,150.54,150.5,6.4521]
["bitfinex","SOLUSD",1751213379188,5.91309561,150.54,150.5,13.09657524]
["bitfinex","SOLUSD",1751213379362,5.91309561,150.54,150.5,19.00967085]
["bitfinex","SOLUSD",1751213380073,5.91309561,150.55,150.51,5.91309561]
["bitfinex","SOLUSD",1751213380271,31.91309561,150.56,150.52,5.91309561]
["bitfinex","SOLUSD",1751213382674,31.91309561,150.56,150.52,12.55643596]
["bitfinex","SOLUSD",1751213383702,31.91309561,150.56,150.51,12.55717241]
["bitfinex","SOLUSD",1751213385601,31.91309561,150.56,150.52,5.91309561]
["bitfinex","SOLUSD",1751213386106,5.91309561,150.55,150.51,12.55717241]
["bitfinex","SOLUSD",1751213386600,26.0,150.58,150.53,5.91309561]
["bitfinex","SOLUSD",1751213386804,26.0,150.57,150.54,5.91309561]
["bitfinex","SOLUSD",1751213386986,5.91309561,150.59,150.55,5.91309561]
["bitfinex","SOLUSD",1751213387779,5.91309561,150.59,150.56,5.91309561]
["bitfinex","SOLUSD",1751213388888,5.91309561,150.59,150.56,6.64155575]
["bitfinex","SOLUSD",1751213389486,26.0,150.59,150.56,12.55465136]
["bitfinex","SOLUSD",1751213390187,26.0,150.59,150.56,6.64155575]
["bitfinex","SOLUSD",1751213390188,5.91309561,150.59,150.56,6.64155575]
["bitfinex","SOLUSD",1751213390901,5.91309561,150.58,150.54,5.91309561]
["bitfinex","SOLUSD",1751213391694,26.0,150.59,150.54,12.55584836]
["bitfinex","SOLUSD",1751213391895,5.91309561,150.6,150.56,5.91309561]
["bitfinex","SOLUSD",1751213392096,26.0,150.59,150.56,5.91309561]
["bitfinex","SOLUSD",1751213392888,31.91309561,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751213393802,26.0,150.6,150.57,12.55452484]
["bitfinex","SOLUSD",1751213394005,31.91309561,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751213394208,5.91309561,150.61,150.57,12.55452484]
["bitfinex","SOLUSD",1751213396526,5.91309561,150.62,150.58,12.55397398]
["bitfinex","SOLUSD",1751213397434,31.91309561,150.63,150.59,5.91309561]
["bitfinex","SOLUSD",1751213397635,26.0,150.63,150.6,5.91309561]
["bitfinex","SOLUSD",1751213397926,6.63759487,150.66,150.61,5.91309561]
["bitfinex","SOLUSD",1751213397927,5.91309561,150.65,150.61,5.91309561]
["bitfinex","SOLUSD",1751213398433,5.91309561,150.65,150.61,12.55256868]
["bitfinex","SOLUSD",1751213398633,10.28109584,150.68,150.61,12.55256868]
["bitfinex","SOLUSD",1751213398634,6.63675044,150.68,150.62,5.91309561]
["bitfinex","SOLUSD",1751213398838,5.93309561,150.69,150.65,5.91309561]
["bitfinex","SOLUSD",1751213399001,5.91309561,150.68,150.64,5.91309561]
["bitfinex","SOLUSD",1751213399440,5.91309561,150.68,150.61,23.23863647]
["bitfinex","SOLUSD",1751213399730,5.91309561,150.68,150.64,5.91309561]
["bitfinex","SOLUSD",1751213400134,5.91309561,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213400328,0.02,150.69,150.66,5.91309561]
["bitfinex","SOLUSD",1751213400706,5.93309561,150.69,150.65,12.55099803]
["bitfinex","SOLUSD",1751213401126,31.93309561,150.69,150.65,12.55099803]
["bitfinex","SOLUSD",1751213401632,31.93309561,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751213401799,5.91309561,150.67,150.64,6.63818275]
["bitfinex","SOLUSD",1751213403629,5.91309561,150.67,150.63,14.1705582]
["bitfinex","SOLUSD",1751213403837,5.91309561,150.67,150.63,12.5517582]
["bitfinex","SOLUSD",1751213405134,5.91309561,150.67,150.61,6.63966536]
["bitfinex","SOLUSD",1751213405324,5.91309561,150.65,150.61,12.55276097]
["bitfinex","SOLUSD",1751213406127,6.63676192,150.68,150.61,12.55276097]
["bitfinex","SOLUSD",1751213406323,5.91309561,150.65,150.61,12.55276097]
["bitfinex","SOLUSD",1751213408018,5.91309561,150.63,150.6,5.98]
["bitfinex","SOLUSD",1751213408346,5.91309561,150.62,150.6,5.98]
["bitfinex","SOLUSD",1751213409744,5.91309561,150.61,150.6,5.98]
["bitfinex","SOLUSD",1751213410321,26.0,150.65,150.6,5.98]
["bitfinex","SOLUSD",1751213410523,5.91309561,150.64,150.6,18.53312728]
["bitfinex","SOLUSD",1751213412158,31.91309561,150.64,150.6,18.53312728]
["bitfinex","SOLUSD",1751213412563,31.91309561,150.64,150.6,12.62003167]
["bitfinex","SOLUSD",1751213412752,31.91309561,150.64,150.6,18.53312728]
["bitfinex","SOLUSD",1751213414658,31.91309561,150.64,150.6,12.62003167]
["bitfinex","SOLUSD",1751213414959,5.91309561,150.63,150.6,12.62003167]
["bitfinex","SOLUSD",1751213415527,26.0,150.64,150.61,5.91309561]
["bitfinex","SOLUSD",1751213416025,5.91309561,150.67,150.63,5.91309561]
["bitfinex","SOLUSD",1751213416744,26.0,150.67,150.64,5.91309561]
["bitfinex","SOLUSD",1751213417251,26.0,150.66,150.63,5.91309561]
["bitfinex","SOLUSD",1751213418536,26.0,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751213419152,0.02,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751213419337,0.02,150.68,150.65,5.91309561]
["bitfinex","SOLUSD",1751213420126,0.02,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751213421648,0.02,150.68,150.66,12.55055744]
["bitfinex","SOLUSD",1751213422155,26.02,150.68,150.66,12.55055744]
["bitfinex","SOLUSD",1751213422354,0.02,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751213422657,0.02,150.68,150.66,12.55055744]
["bitfinex","SOLUSD",1751213423852,0.02,150.68,150.67,5.91309561]
["bitfinex","SOLUSD",1751213426035,0.02,150.68,150.67,12.55011691]
["bitfinex","SOLUSD",1751213426652,0.02,150.68,150.67,18.51011691]
["bitfinex","SOLUSD",1751213431443,0.02,150.68,150.67,12.5970213]
["bitfinex","SOLUSD",1751213431632,0.02,150.68,150.67,5.96]
["bitfinex","SOLUSD",1751213437735,0.02,150.68,150.67,18.51011691]
["bitfinex","SOLUSD",1751213439777,0.02,150.68,150.67,18.79444005]
["bitfinex","SOLUSD",1751213441146,0.02,150.68,150.67,106.39444005]
["bitfinex","SOLUSD",1751213450767,0.02,150.68,150.67,125.70779104]
["bitfinex","SOLUSD",1751213451183,0.02,150.68,150.67,133.73149104]
["bitfinex","SOLUSD",1751213453178,0.02,150.68,150.67,132.09819104]
["bitfinex","SOLUSD",1751213453381,0.02,150.68,150.67,125.70779104]
["bitfinex","SOLUSD",1751213453584,0.02,150.68,150.67,100.1970213]
["bitfinex","SOLUSD",1751213453777,0.02,150.68,150.67,106.11011691]
["bitfinex","SOLUSD",1751213454890,0.02,150.68,150.67,12.5970213]
["bitfinex","SOLUSD",1751213455093,0.02,150.68,150.67,5.96]
["bitfinex","SOLUSD",1751213456078,0.02,150.68,150.67,12.5970213]
["bitfinex","SOLUSD",1751213456383,0.02,150.68,150.67,18.51011691]
["bitfinex","SOLUSD",1751213456783,0.02,150.68,150.67,12.5970213]
["bitfinex","SOLUSD",1751213462007,0.02,150.68,150.67,18.51011691]
["bitfinex","SOLUSD",1751213463617,0.02,150.68,150.67,5.96]
["bitfinex","SOLUSD",1751213465479,5.93309561,150.68,150.64,87.6]
["bitfinex","SOLUSD",1751213465807,5.91309561,150.66,150.64,87.6]
["bitfinex","SOLUSD",1751213466519,5.91309561,150.67,150.64,87.6]
["bitfinex","SOLUSD",1751213467398,5.91309561,150.67,150.63,6.63850768]
["bitfinex","SOLUSD",1751213467598,5.91309561,150.66,150.63,6.63850768]
["bitfinex","SOLUSD",1751213468808,5.91309561,150.64,150.62,5.96]
["bitfinex","SOLUSD",1751213471097,26.0,150.65,150.62,12.59904]
["bitfinex","SOLUSD",1751213471306,26.0,150.64,150.62,18.51213561]
["bitfinex","SOLUSD",1751213471507,5.91309561,150.66,150.62,18.51213561]
["bitfinex","SOLUSD",1751213471709,5.91309561,150.65,150.62,12.59904]
["bitfinex","SOLUSD",1751213472533,31.91309561,150.64,150.62,5.96]
["bitfinex","SOLUSD",1751213474195,31.91309561,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751213474394,5.91309561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213476228,26.0,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213476721,31.91309561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213477521,26.0,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213478037,31.91309561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213479819,8.18696055,150.67,150.62,5.95309561]
["bitfinex","SOLUSD",1751213480006,26.0,150.66,150.63,5.91309561]
["bitfinex","SOLUSD",1751213480405,1.5495,150.67,150.63,5.91309561]
["bitfinex","SOLUSD",1751213480639,5.93309561,150.68,150.64,5.91309561]
["bitfinex","SOLUSD",1751213480805,31.93309561,150.68,150.64,5.91309561]
["bitfinex","SOLUSD",1751213482660,31.93309561,150.68,150.64,12.55138241]
["bitfinex","SOLUSD",1751213486532,5.91309561,150.67,150.64,6.6382868]
["bitfinex","SOLUSD",1751213487531,5.91309561,150.67,150.63,12.55173107]
["bitfinex","SOLUSD",1751213489845,26.02,150.68,150.64,5.91309561]
["bitfinex","SOLUSD",1751213490209,26.02,150.68,150.65,5.91309561]
["bitfinex","SOLUSD",1751213490558,0.02,150.68,150.67,5.91309561]
["bitfinex","SOLUSD",1751213491128,0.02,150.68,150.63,29.09559489]
["bitfinex","SOLUSD",1751213491324,0.02,150.68,150.67,5.91309561]
["bitfinex","SOLUSD",1751213491644,0.02,150.68,150.66,5.91309561]
["bitfinex","SOLUSD",1751213492149,0.02,150.68,150.66,12.5503754]
["bitfinex","SOLUSD",1751213492316,0.02,150.68,150.66,6.63727979]
["bitfinex","SOLUSD",1751213492515,0.02,150.68,150.65,12.55083667]
["bitfinex","SOLUSD",1751213494846,0.02,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751213495018,0.02,150.68,150.65,5.91309561]
["bitfinex","SOLUSD",1751213496946,0.02,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751213497148,0.02,150.68,150.65,5.91309561]
["bitfinex","SOLUSD",1751213498554,0.02,150.68,150.66,5.91309561]
["bitfinex","SOLUSD",1751213498759,0.02,150.68,150.67,5.91309561]
["bitfinex","SOLUSD",1751213499359,0.02,150.68,150.67,12.55011691]
["bitfinex","SOLUSD",1751213500057,0.02,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1751213502853,0.02,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213503034,0.02,150.68,150.65,12.55099803]
["bitfinex","SOLUSD",1751213503235,0.02,150.68,150.66,5.91309561]
["bitfinex","SOLUSD",1751213503867,0.02,150.68,150.66,12.55032238]
["bitfinex","SOLUSD",1751213505361,0.02,150.68,150.66,5.91309561]
["bitfinex","SOLUSD",1751213506658,0.02,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213506953,0.02,150.68,150.65,12.55099803]
["bitfinex","SOLUSD",1751213508060,0.02,150.68,150.66,5.91309561]
["bitfinex","SOLUSD",1751213508962,0.02,150.68,150.66,12.5501473]
["bitfinex","SOLUSD",1751213512162,0.02,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213512364,0.02,150.68,150.65,12.55099803]
["bitfinex","SOLUSD",1751213514360,0.02,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213514565,5.93309561,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751213515668,5.93309561,150.68,150.64,6.63815627]
["bitfinex","SOLUSD",1751213515874,5.91309561,150.67,150.63,100.09868133]
["bitfinex","SOLUSD",1751213516036,5.91309561,150.66,150.63,12.49868133]
["bitfinex","SOLUSD",1751213516236,5.91309561,150.67,150.63,12.49868133]
["bitfinex","SOLUSD",1751213517564,5.91309561,150.67,150.63,18.41177694]
["bitfinex","SOLUSD",1751213520362,12.5697928,150.68,150.63,18.41177694]
["bitfinex","SOLUSD",1751213521883,6.65669719,150.68,150.63,16.28810552]
["bitfinex","SOLUSD",1751213522048,10.44612138,150.68,150.63,16.28810552]
["bitfinex","SOLUSD",1751213524662,3.78942419,150.67,150.63,16.28810552]
["bitfinex","SOLUSD",1751213524862,3.78942419,150.67,150.63,12.49868133]
["bitfinex","SOLUSD",1751213525183,3.78942419,150.66,150.63,5.86]
["bitfinex","SOLUSD",1751213525374,3.78942419,150.66,150.63,12.49878099]
["bitfinex","SOLUSD",1751213525550,10.42648404,150.67,150.63,12.49878099]
["bitfinex","SOLUSD",1751213525755,3.78942419,150.67,150.63,16.28820518]
["bitfinex","SOLUSD",1751213531501,26.0,150.67,150.64,3.78942419]
["bitfinex","SOLUSD",1751213532120,26.0,150.67,150.64,10.42770858]
["bitfinex","SOLUSD",1751213533702,3.78942419,150.66,150.63,5.86]
["bitfinex","SOLUSD",1751213538500,3.78942419,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751213538702,29.78942419,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213539587,10.42820796,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213539793,12.56498437,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213542522,31.3567948,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213542687,31.49895637,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213542999,48.63294125,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213554616,48.34861811,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213555197,48.63294125,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751213559018,26.0,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213559204,32.21052374,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213559800,48.72906062,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213560005,56.15250522,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213561403,62.79217058,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213564224,10.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213566018,6.63966536,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213566217,10.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213568332,3.79508862,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213568529,26.0,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213568834,24.46964886,150.64,150.6,3.83508862]
["bitfinex","SOLUSD",1751213568835,10.43359545,150.64,150.6,3.83508862]
["bitfinex","SOLUSD",1751213569136,26.0,150.61,150.6,3.83508862]
["bitfinex","SOLUSD",1751213569431,29.79508862,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213571417,10.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213572516,36.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213573943,32.63966536,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213575040,36.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213580344,26.0,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213580536,36.43475398,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213593432,26.0,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213593952,29.79508862,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213596729,26.0,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751213597370,0.02,150.62,150.6,3.83508862]
["bitfinex","SOLUSD",1751213597569,0.02,150.62,150.61,3.79508862]
["bitfinex","SOLUSD",1751213598960,0.02,150.62,150.61,10.43475398]
["bitfinex","SOLUSD",1751213603753,0.02,150.62,150.61,98.03475398]
["bitfinex","SOLUSD",1751213608551,0.02,150.62,150.61,98.31907712]
["bitfinex","SOLUSD",1751213608861,0.02,150.62,150.61,117.63269251]
["bitfinex","SOLUSD",1751213623668,0.02,150.62,150.61,117.67269251]
["bitfinex","SOLUSD",1751213634059,0.02,150.66,150.63,138.583572]
["bitfinex","SOLUSD",1751213634285,0.02,150.66,150.65,4.07941176]
["bitfinex","SOLUSD",1751213634574,0.02,150.66,150.65,49.80906062]
["bitfinex","SOLUSD",1751213635167,0.02,150.67,150.66,18.933972]
["bitfinex","SOLUSD",1751213635357,0.02,150.67,150.66,116.7928068]
["bitfinex","SOLUSD",1751213636156,0.02,150.67,150.66,123.43026863]
["bitfinex","SOLUSD",1751213636775,0.02,150.68,150.66,149.43026863]
["bitfinex","SOLUSD",1751213636976,0.02,150.68,150.67,49.80906062]
["bitfinex","SOLUSD",1751213638086,0.02,150.68,150.67,50.47276275]
["bitfinex","SOLUSD",1751213638692,0.02,150.68,150.67,57.10978405]
["bitfinex","SOLUSD",1751213638888,0.02,150.68,150.67,30.02978405]
["bitfinex","SOLUSD",1751213639301,0.02,150.68,150.67,117.62978405]
["bitfinex","SOLUSD",1751213642570,0.02,150.68,150.67,98.98013519]
["bitfinex","SOLUSD",1751213644061,0.02,150.68,150.67,117.62978405]
["bitfinex","SOLUSD",1751213646107,0.02,150.68,150.67,98.98013519]
["bitfinex","SOLUSD",1751213653706,0.02,150.68,150.67,117.62978405]
["bitfinex","SOLUSD",1751213656205,0.02,150.68,150.67,95.18504657]
["bitfinex","SOLUSD",1751213656416,0.02,150.68,150.67,98.98013519]
["bitfinex","SOLUSD",1751213660203,0.02,150.68,150.67,117.62978405]
["bitfinex","SOLUSD",1751213662613,0.02,150.68,150.67,265.72978405]
["bitfinex","SOLUSD",1751213662828,0.02,150.68,150.67,265.06608192]
["bitfinex","SOLUSD",1751213663817,0.02,150.69,150.68,44.933972]
["bitfinex","SOLUSD",1751213664003,0.02,150.72,150.69,3.79508862]
["bitfinex","SOLUSD",1751213665100,0.02,150.72,150.69,10.43122904]
["bitfinex","SOLUSD",1751213665909,0.02,150.72,150.69,98.03122904]
["bitfinex","SOLUSD",1751213666299,0.02,150.72,150.69,98.69484308]
["bitfinex","SOLUSD",1751213668824,0.02,150.72,150.69,117.62881508]
["bitfinex","SOLUSD",1751213671910,0.02,150.72,150.69,265.72881508]
["bitfinex","SOLUSD",1751213672118,0.02,150.72,150.69,265.06520104]
["bitfinex","SOLUSD",1751213672614,0.02,150.72,150.69,264.7808779]
["bitfinex","SOLUSD",1751213672817,0.02,150.72,150.69,291.8208779]
["bitfinex","SOLUSD",1751213673017,0.02,150.72,150.69,292.10520104]
["bitfinex","SOLUSD",1751213677723,0.02,150.72,150.69,144.00520104]
["bitfinex","SOLUSD",1751213682839,0.02,150.72,150.69,116.96520104]
["bitfinex","SOLUSD",1751213683037,0.02,150.72,150.69,144.66881508]
["bitfinex","SOLUSD",1751213683235,0.02,150.72,150.69,144.00520104]
["bitfinex","SOLUSD",1751213689835,0.02,150.72,150.69,144.04520104]
["bitfinex","SOLUSD",1751213690030,0.02,150.72,150.69,160.63555209]
["bitfinex","SOLUSD",1751213690247,0.02,150.72,150.71,22.72906062]
["bitfinex","SOLUSD",1751213690421,0.02,150.72,150.71,49.76906062]
["bitfinex","SOLUSD",1751213691943,0.02,150.72,150.71,56.40432039]
["bitfinex","SOLUSD",1751213692249,0.02,150.72,150.71,71.58467487]
["bitfinex","SOLUSD",1751213692744,0.02,150.72,150.71,97.58467487]
["bitfinex","SOLUSD",1751213695450,0.02,150.72,150.71,185.18467487]
["bitfinex","SOLUSD",1751213695949,0.02,150.72,150.71,170.00432039]
["bitfinex","SOLUSD",1751213701461,0.02,150.72,150.71,94.37742134]
["bitfinex","SOLUSD",1751213701757,0.02,150.72,150.71,103.81034839]
["bitfinex","SOLUSD",1751213704355,0.02,150.72,150.71,150.42784636]
["bitfinex","SOLUSD",1751213704560,0.02,150.72,150.71,149.76432039]
["bitfinex","SOLUSD",1751213705055,0.02,150.72,150.71,104.09467153]
["bitfinex","SOLUSD",1751213705358,0.02,150.72,150.71,103.81034839]
["bitfinex","SOLUSD",1751213707846,0.02,150.72,150.71,105.92932206]
["bitfinex","SOLUSD",1751213710356,0.02,150.72,150.71,18.32932206]
["bitfinex","SOLUSD",1751213712060,0.02,150.72,150.71,45.6336452]
["bitfinex","SOLUSD",1751213713061,0.02,150.72,150.71,64.28329406]
["bitfinex","SOLUSD",1751213714763,0.02,150.72,150.71,70.19735635]
["bitfinex","SOLUSD",1751213715063,0.02,150.72,150.71,64.28329406]
["bitfinex","SOLUSD",1751213716165,0.02,150.72,150.71,151.88329406]
["bitfinex","SOLUSD",1751213717545,0.02,150.72,150.71,157.79735635]
["bitfinex","SOLUSD",1751213718145,0.02,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1751213718439,0.02,150.78,150.76,44.64964886]
["bitfinex","SOLUSD",1751213718638,0.02,150.78,150.76,166.1313402]
["bitfinex","SOLUSD",1751213718870,0.02,150.78,150.76,172.10109345]
["bitfinex","SOLUSD",1751213719974,0.02,150.78,150.77,31.27129621]
["bitfinex","SOLUSD",1751213720983,0.02,150.78,150.77,37.90391543]
["bitfinex","SOLUSD",1751213722882,0.02,150.78,150.77,31.98985314]
["bitfinex","SOLUSD",1751213723070,0.02,150.78,150.77,18.59100465]
["bitfinex","SOLUSD",1751213723472,0.02,150.78,150.77,48.59100465]
["bitfinex","SOLUSD",1751213723672,0.02,150.78,150.77,18.59100465]
["bitfinex","SOLUSD",1751213725085,0.02,150.78,150.77,106.19100465]
["bitfinex","SOLUSD",1751213726383,0.02,150.78,150.77,124.84065351]
["bitfinex","SOLUSD",1751213726588,0.02,150.78,150.77,125.50391543]
["bitfinex","SOLUSD",1751213728089,0.02,150.78,150.77,155.50391543]
["bitfinex","SOLUSD",1751213728293,0.02,150.78,150.77,154.84065351]
["bitfinex","SOLUSD",1751213730874,0.02,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1751213731189,0.02,150.79,150.78,350.12531451]
["bitfinex","SOLUSD",1751213731380,0.02,150.79,150.78,349.46209658]
["bitfinex","SOLUSD",1751213732572,0.02,150.8,150.78,356.09427591]
["bitfinex","SOLUSD",1751213732773,0.02,150.8,150.79,12.49129853]
["bitfinex","SOLUSD",1751213732984,0.02,150.8,150.79,42.49129853]
["bitfinex","SOLUSD",1751213733177,0.02,150.8,150.79,30.66317395]
["bitfinex","SOLUSD",1751213733493,0.02,150.8,150.79,42.49129853]
["bitfinex","SOLUSD",1751213734192,1.86000677,150.85,150.79,61.42527053]
["bitfinex","SOLUSD",1751213734393,1.86000677,150.85,150.81,24.84803429]
["bitfinex","SOLUSD",1751213734693,1.86000677,150.85,150.81,31.47889431]
["bitfinex","SOLUSD",1751213737396,1.86000677,150.85,150.81,119.07889431]
["bitfinex","SOLUSD",1751213737602,1.86000677,150.85,150.81,135.65604436]
["bitfinex","SOLUSD",1751213737771,1.86000677,150.85,150.84,5.91406229]
["bitfinex","SOLUSD",1751213737972,1.86000677,150.85,150.84,120.36]
["bitfinex","SOLUSD",1751213738191,1.86000677,150.85,150.84,93.36]
["bitfinex","SOLUSD",1751213738395,1.86000677,150.85,150.84,99.27406229]
["bitfinex","SOLUSD",1751213739297,1.86000677,150.85,150.84,126.27406229]
["bitfinex","SOLUSD",1751213739806,1.86000677,150.85,150.84,132.90360352]
["bitfinex","SOLUSD",1751213743901,1.86000677,150.85,150.84,133.18792666]
["bitfinex","SOLUSD",1751213745295,1.86000677,150.85,150.84,151.83757552]
["bitfinex","SOLUSD",1751213745599,1.86000677,150.85,150.84,177.83757552]
["bitfinex","SOLUSD",1751213746185,1.86000677,150.85,150.84,171.92351323]
["bitfinex","SOLUSD",1751213746388,1.86000677,150.85,150.84,177.83757552]
["bitfinex","SOLUSD",1751213748305,1.86000677,150.85,150.84,355.93757552]
["bitfinex","SOLUSD",1751213750801,1.86000677,150.85,150.84,325.93757552]
["bitfinex","SOLUSD",1751213752187,0.02,150.89,150.84,375.65913477]
["bitfinex","SOLUSD",1751213752383,0.02,150.89,150.88,11.82812458]
["bitfinex","SOLUSD",1751213752585,0.02,150.89,150.88,126.40812458]
["bitfinex","SOLUSD",1751213753802,0.02,150.89,150.88,133.03590824]
["bitfinex","SOLUSD",1751213754891,0.02,150.89,150.88,151.96988024]
["bitfinex","SOLUSD",1751213755092,0.02,150.89,150.88,146.05581795]
["bitfinex","SOLUSD",1751213757009,0.02,150.89,150.88,151.96988024]
["bitfinex","SOLUSD",1751213757209,0.02,150.92,150.88,316.63933941]
["bitfinex","SOLUSD",1751213757505,0.02,150.92,150.91,24.84803429]
["bitfinex","SOLUSD",1751213757706,0.02,150.92,150.91,58.2506809]
["bitfinex","SOLUSD",1751213759186,0.02,150.92,150.91,64.877147]
["bitfinex","SOLUSD",1751213760493,0.02,150.92,150.91,152.477147]
["bitfinex","SOLUSD",1751213760695,0.02,150.92,150.91,151.81450039]
["bitfinex","SOLUSD",1751213763801,0.02,150.92,150.91,119.07450039]
["bitfinex","SOLUSD",1751213764002,0.02,150.92,150.91,152.457147]
["bitfinex","SOLUSD",1751213764204,0.02,150.92,150.91,151.79450039]
["bitfinex","SOLUSD",1751213765598,0.02,150.92,150.91,99.9864661]
["bitfinex","SOLUSD",1751213765803,0.02,150.92,150.91,132.86052839]
["bitfinex","SOLUSD",1751213766003,0.02,150.92,150.91,105.90052839]
["bitfinex","SOLUSD",1751213767020,0.02,150.92,150.91,132.86052839]
["bitfinex","SOLUSD",1751213768608,0.02,150.92,150.91,105.90052839]
["bitfinex","SOLUSD",1751213770594,0.02,150.92,150.91,99.9864661]
["bitfinex","SOLUSD",1751213770801,1.6845,150.92,150.91,5.76]
["bitfinex","SOLUSD",1751213774015,7.59856229,150.92,150.88,5.76]
["bitfinex","SOLUSD",1751213774225,5.91406229,150.91,150.88,5.8]
["bitfinex","SOLUSD",1751213774408,7.59856229,150.92,150.88,5.8]
["bitfinex","SOLUSD",1751213775004,7.59856229,150.92,150.88,12.42743848]
["bitfinex","SOLUSD",1751213775938,7.59856229,150.92,150.88,18.34150077]
["bitfinex","SOLUSD",1751213777231,7.59856229,150.92,150.88,12.42743848]
["bitfinex","SOLUSD",1751213777402,7.59856229,150.92,150.88,18.34150077]
["bitfinex","SOLUSD",1751213779736,1.6845,150.92,150.88,18.34150077]
["bitfinex","SOLUSD",1751213779935,7.59856229,150.92,150.88,18.34150077]
["bitfinex","SOLUSD",1751213780606,8.31073573,150.92,150.88,5.8]
["bitfinex","SOLUSD",1751213780811,7.54306229,150.89,150.88,5.8]
["bitfinex","SOLUSD",1751213781320,13.65726229,150.89,150.88,5.8]
["bitfinex","SOLUSD",1751213782125,7.7432,150.89,150.88,5.8]
["bitfinex","SOLUSD",1751213782836,13.65726229,150.89,150.88,5.8]
["bitfinex","SOLUSD",1751213783019,38.93425557,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213783219,39.21857871,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213783419,39.21857871,150.89,150.82,5.95406229]
["bitfinex","SOLUSD",1751213783630,5.91406229,150.86,150.82,5.95406229]
["bitfinex","SOLUSD",1751213784028,5.91406229,150.86,150.82,6.67034993]
["bitfinex","SOLUSD",1751213784229,6.62820429,150.88,150.82,12.58441222]
["bitfinex","SOLUSD",1751213784420,5.91406229,150.86,150.82,12.58441222]
["bitfinex","SOLUSD",1751213788431,6.62831505,150.87,150.82,0.04]
["bitfinex","SOLUSD",1751213788432,5.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213788819,5.91406229,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751213790643,5.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213791549,26.0,150.86,150.84,5.91406229]
["bitfinex","SOLUSD",1751213791751,26.0,150.86,150.83,5.91406229]
["bitfinex","SOLUSD",1751213792517,26.0,150.86,150.83,12.54384607]
["bitfinex","SOLUSD",1751213792744,26.0,150.86,150.84,5.91406229]
["bitfinex","SOLUSD",1751213794050,26.0,150.86,150.82,6.67042036]
["bitfinex","SOLUSD",1751213794350,26.0,150.86,150.84,5.91406229]
["bitfinex","SOLUSD",1751213795045,26.0,150.86,150.83,5.91406229]
["bitfinex","SOLUSD",1751213796241,26.0,150.86,150.83,12.54361519]
["bitfinex","SOLUSD",1751213799847,26.0,150.86,150.83,6.6295529]
["bitfinex","SOLUSD",1751213800050,26.0,150.86,150.83,12.54361519]
["bitfinex","SOLUSD",1751213800641,14.37064127,150.89,150.83,12.54361519]
["bitfinex","SOLUSD",1751213800847,5.91406229,150.88,150.84,5.91406229]
["bitfinex","SOLUSD",1751213802145,5.91406229,150.88,150.83,5.91406229]
["bitfinex","SOLUSD",1751213802352,5.91406229,150.86,150.82,6.67042036]
["bitfinex","SOLUSD",1751213802529,6.62780658,150.88,150.82,6.67042036]
["bitfinex","SOLUSD",1751213802530,5.91406229,150.85,150.82,6.67042036]
["bitfinex","SOLUSD",1751213802842,6.62780658,150.88,150.83,5.91406229]
["bitfinex","SOLUSD",1751213803041,26.0,150.86,150.83,5.91406229]
["bitfinex","SOLUSD",1751213804333,26.0,150.86,150.83,12.54392166]
["bitfinex","SOLUSD",1751213805963,26.0,150.86,150.83,5.91406229]
["bitfinex","SOLUSD",1751213806458,31.91406229,150.86,150.82,12.58448265]
["bitfinex","SOLUSD",1751213806827,5.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213807038,5.91406229,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751213807665,5.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213810942,5.91406229,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751213813264,31.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213818584,26.0,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213818750,31.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213820588,26.0,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213820797,26.0,150.85,150.82,5.95406229]
["bitfinex","SOLUSD",1751213822192,26.0,150.85,150.82,12.58416258]
["bitfinex","SOLUSD",1751213823086,26.0,150.85,150.82,6.67010029]
["bitfinex","SOLUSD",1751213823390,26.0,150.85,150.82,12.58416258]
["bitfinex","SOLUSD",1751213823563,31.91406229,150.85,150.82,6.67010029]
["bitfinex","SOLUSD",1751213824601,31.91406229,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213826683,26.0,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751213827101,26.0,150.85,150.82,5.95406229]
["bitfinex","SOLUSD",1751213827897,5.91406229,150.87,150.82,12.5842104]
["bitfinex","SOLUSD",1751213828079,26.0,150.87,150.82,6.67014811]
["bitfinex","SOLUSD",1751213828273,31.91406229,150.87,150.82,12.5842104]
["bitfinex","SOLUSD",1751213828604,5.91406229,150.86,150.82,12.5842104]
["bitfinex","SOLUSD",1751213828793,5.91406229,150.86,150.82,6.67014811]
["bitfinex","SOLUSD",1751213829379,5.91406229,150.86,150.82,12.5842104]
["bitfinex","SOLUSD",1751213830397,26.0,150.87,150.82,12.5842104]
["bitfinex","SOLUSD",1751213830599,26.0,150.87,150.83,12.54383011]
["bitfinex","SOLUSD",1751213830802,31.91406229,150.87,150.83,12.54383011]
["bitfinex","SOLUSD",1751213832699,5.93406229,150.88,150.84,5.91406229]
["bitfinex","SOLUSD",1751213833382,0.02,150.88,150.84,5.91406229]
["bitfinex","SOLUSD",1751213835208,5.93406229,150.88,150.84,12.54340872]
["bitfinex","SOLUSD",1751213836920,5.91406229,150.87,150.82,23.24647128]
["bitfinex","SOLUSD",1751213837109,5.91406229,150.87,150.83,5.91406229]
["bitfinex","SOLUSD",1751213837317,5.91406229,150.87,150.82,6.67042036]
["bitfinex","SOLUSD",1751213837500,5.91406229,150.87,150.83,5.91406229]
["bitfinex","SOLUSD",1751213837817,5.91406229,150.87,150.82,6.67042036]
["bitfinex","SOLUSD",1751213837993,5.91406229,150.86,150.82,12.58448265]
["bitfinex","SOLUSD",1751213840818,0.02,150.88,150.83,5.91406229]
["bitfinex","SOLUSD",1751213841120,5.91406229,150.87,150.83,5.91406229]
["bitfinex","SOLUSD",1751213841613,5.93406229,150.88,150.84,12.54360352]
["bitfinex","SOLUSD",1751213842109,0.02,150.88,150.84,12.54360352]
["bitfinex","SOLUSD",1751213842312,0.02,150.88,150.85,5.91406229]
["bitfinex","SOLUSD",1751213843086,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213843895,0.02,150.88,150.86,12.54262413]
["bitfinex","SOLUSD",1751213846910,0.02,150.88,150.87,5.91406229]
["bitfinex","SOLUSD",1751213847319,5.93406229,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751213847496,5.91406229,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751213848004,5.93406229,150.88,150.84,12.54360352]
["bitfinex","SOLUSD",1751213849314,0.02,150.88,150.85,5.91406229]
["bitfinex","SOLUSD",1751213850718,0.02,150.88,150.85,12.54309571]
["bitfinex","SOLUSD",1751213855601,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213856308,0.02,150.88,150.85,12.54309571]
["bitfinex","SOLUSD",1751213856830,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213857037,0.02,150.88,150.85,6.62903342]
["bitfinex","SOLUSD",1751213857341,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213858406,0.02,150.88,150.85,12.54309571]
["bitfinex","SOLUSD",1751213858806,0.02,150.88,150.85,12.58309571]
["bitfinex","SOLUSD",1751213860536,0.02,150.88,150.87,5.91406229]
["bitfinex","SOLUSD",1751213864333,0.02,150.88,150.85,6.66896823]
["bitfinex","SOLUSD",1751213864516,0.02,150.88,150.85,12.58303052]
["bitfinex","SOLUSD",1751213865333,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213869043,0.02,150.88,150.85,0.04]
["bitfinex","SOLUSD",1751213869215,0.02,150.88,150.85,5.95406229]
["bitfinex","SOLUSD",1751213870129,0.02,150.88,150.85,12.583023]
["bitfinex","SOLUSD",1751213870320,0.02,150.88,150.86,5.91406229]
["bitfinex","SOLUSD",1751213874627,0.02,150.88,150.86,12.54263621]
["bitfinex","SOLUSD",1751213875764,0.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213876047,3.77855152,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751213877935,27.5604,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213878137,33.46621014,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213881241,40.09408472,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213885958,26.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213886762,31.92581014,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213887536,26.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213890735,31.92581014,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213894156,26.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213908674,0.02,150.88,150.86,3.81881794]
["bitfinex","SOLUSD",1751213909751,0.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213920790,0.02,150.88,150.86,3.81881794]
["bitfinex","SOLUSD",1751213922380,0.02,150.88,150.87,3.77881794]
["bitfinex","SOLUSD",1751213923080,0.02,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751213923265,0.02,150.88,150.87,3.77881794]
["bitfinex","SOLUSD",1751213925102,0.02,150.88,150.87,10.40704091]
["bitfinex","SOLUSD",1751213931498,0.02,150.88,150.87,103.41936153]
["bitfinex","SOLUSD",1751213931796,0.02,150.92,150.88,18.933972]
["bitfinex","SOLUSD",1751213932098,0.02,150.92,150.91,3.77881794]
["bitfinex","SOLUSD",1751213933169,0.02,150.92,150.91,10.40528404]
["bitfinex","SOLUSD",1751213936271,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751213936469,0.02,150.92,150.91,10.40528404]
["bitfinex","SOLUSD",1751213938194,0.02,150.92,150.9,6.62664258]
["bitfinex","SOLUSD",1751213940792,3.77881794,150.91,150.89,5.72]
["bitfinex","SOLUSD",1751213943785,5.90381502,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751213943983,5.90381502,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751213945077,5.90381502,150.89,150.86,6.66849089]
["bitfinex","SOLUSD",1751213946089,6.62648732,150.91,150.86,6.66849089]
["bitfinex","SOLUSD",1751213946295,5.90381502,150.89,150.86,6.66849089]
["bitfinex","SOLUSD",1751213949082,5.90381502,150.9,150.86,6.66849089]
["bitfinex","SOLUSD",1751213949602,32.62648072,150.91,150.86,6.66849089]
["bitfinex","SOLUSD",1751213949779,5.90381502,150.9,150.86,6.66849089]
["bitfinex","SOLUSD",1751213950180,5.90381502,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751213951498,5.90381502,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751213952505,5.90381502,150.9,150.86,5.94381502]
["bitfinex","SOLUSD",1751213952808,5.90381502,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751213952985,5.90381502,150.9,150.86,5.94381502]
["bitfinex","SOLUSD",1751213953402,5.90381502,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751213953604,0.02,150.92,150.88,5.90381502]
["bitfinex","SOLUSD",1751213954395,5.92381502,150.92,150.88,5.90381502]
["bitfinex","SOLUSD",1751213955406,5.92381502,150.92,150.89,5.90381502]
["bitfinex","SOLUSD",1751213955407,0.02,150.92,150.89,5.90381502]
["bitfinex","SOLUSD",1751213956791,0.02,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751213961313,0.02,150.92,150.9,12.53072025]
["bitfinex","SOLUSD",1751213961817,0.02,150.92,150.91,5.90381502]
["bitfinex","SOLUSD",1751213962128,5.92381502,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751213962291,5.90381502,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751213962489,5.92381502,150.92,150.89,6.62721971]
["bitfinex","SOLUSD",1751213962713,5.90381502,150.91,150.88,6.66762222]
["bitfinex","SOLUSD",1751213964387,5.90381502,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751213965197,0.02,150.92,150.88,5.94381502]
["bitfinex","SOLUSD",1751213965401,0.02,150.92,150.89,5.90381502]
["bitfinex","SOLUSD",1751213965818,0.02,150.92,150.88,5.94381502]
["bitfinex","SOLUSD",1751213966818,0.02,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751213969501,0.02,150.92,150.9,5.90381502]
["bitfinex","SOLUSD",1751213970641,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751213973499,0.02,150.92,150.9,5.90381502]
["bitfinex","SOLUSD",1751213973817,0.02,150.92,150.91,11.60381502]
["bitfinex","SOLUSD",1751213975231,0.02,150.92,150.91,18.23028112]
["bitfinex","SOLUSD",1751213983920,0.02,150.92,150.91,12.3264661]
["bitfinex","SOLUSD",1751213984119,0.02,150.92,150.91,18.23028112]
["bitfinex","SOLUSD",1751213987006,5.92381502,150.92,150.89,87.6]
["bitfinex","SOLUSD",1751213987205,5.92381502,150.92,150.88,0.04]
["bitfinex","SOLUSD",1751213987206,5.90381502,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751213987411,24.83778702,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213987636,26.36508702,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213988704,32.99243144,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751213999355,45.17734646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751214001443,55.17734646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751214002560,55.17734646,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751214002561,18.933972,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751214002852,5.90381502,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751214003828,1.5032,150.86,150.82,0.04]
["bitfinex","SOLUSD",1751214004026,1.5032,150.86,150.67,35.90381502]
["bitfinex","SOLUSD",1751214004027,3.42,150.72,150.67,35.90381502]
["bitfinex","SOLUSD",1751214004245,3.42,150.72,150.67,5.90381502]
["bitfinex","SOLUSD",1751214004246,9.32381502,150.72,150.67,5.90381502]
["bitfinex","SOLUSD",1751214004747,9.32381502,150.72,150.68,5.90381502]
["bitfinex","SOLUSD",1751214004748,3.42,150.72,150.68,5.90381502]
["bitfinex","SOLUSD",1751214005546,9.32381502,150.72,150.68,5.90381502]
["bitfinex","SOLUSD",1751214006329,3.42,150.72,150.67,6.63694094]
["bitfinex","SOLUSD",1751214006632,3.42,150.72,150.69,12.57967722]
["bitfinex","SOLUSD",1751214007432,3.42,150.72,150.69,6.6758622]
["bitfinex","SOLUSD",1751214007634,9.32381502,150.72,150.69,6.6758622]
["bitfinex","SOLUSD",1751214009231,9.32381502,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751214010159,5.90381502,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751214012661,44.933972,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751214012834,54.74501029,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751214013033,26.0,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751214013252,31.90381502,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751214014964,33.09278708,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751214015767,44.933972,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751214015967,18.933972,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751214016178,11.80763004,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751214016352,30.74160204,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751214016855,37.37950446,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751214017046,31.47568944,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751214020550,37.37950446,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751214026748,47.47486589,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751214026943,11.80763004,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751214027862,18.4459731,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751214028377,25.57231506,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751214028564,31.90381502,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751214029283,5.90381502,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751214029647,5.90381502,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751214029865,5.90381502,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751214030374,5.90381502,150.65,150.61,5.94381502]
["bitfinex","SOLUSD",1751214031173,31.92381502,150.67,150.62,5.90381502]
["bitfinex","SOLUSD",1751214031675,5.90381502,150.66,150.62,5.90381502]
["bitfinex","SOLUSD",1751214031878,5.90381502,150.66,150.61,0.04]
["bitfinex","SOLUSD",1751214032172,5.90381502,150.66,150.62,5.90381502]
["bitfinex","SOLUSD",1751214032773,26.02,150.67,150.62,5.90381502]
["bitfinex","SOLUSD",1751214032951,5.90381502,150.66,150.62,5.90381502]
["bitfinex","SOLUSD",1751214034169,5.90381502,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751214034676,5.90381502,150.65,150.62,6.63912409]
["bitfinex","SOLUSD",1751214035252,5.90381502,150.64,150.62,6.63912409]
["bitfinex","SOLUSD",1751214036280,5.90381502,150.64,150.61,6.67966536]
["bitfinex","SOLUSD",1751214036453,5.90381502,150.65,150.61,6.67966536]
["bitfinex","SOLUSD",1751214037559,5.90381502,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751214041197,38.54303955,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751214045480,57.47701155,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751214051415,57.97701155,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751214054048,18.933972,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751214054216,24.83778702,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751214055311,31.47745238,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751214060752,31.47745238,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751214060964,31.90381502,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214061651,38.54392126,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214062950,38.8282444,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214064861,57.47789326,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214065556,38.54392126,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214066063,31.90381502,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214066359,38.54392126,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214066729,31.90381502,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214067130,38.54392126,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214067874,31.90381502,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214071093,38.54392126,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214071269,57.47789326,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214072022,57.97789326,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214072199,31.97789326,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214072562,26.0,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751214072760,5.90381502,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214073171,12.54612654,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214073790,5.90381502,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214073969,12.54612654,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214075760,5.90381502,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214077396,12.54612654,150.55,150.54,0.04]
["bitfinex","SOLUSD",1751214079005,26.0,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751214079226,5.90381502,150.58,150.54,5.94381502]
["bitfinex","SOLUSD",1751214080109,5.90381502,150.58,150.54,12.58622818]
["bitfinex","SOLUSD",1751214080268,5.90381502,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214080903,5.90381502,150.59,150.55,5.90381502]
["bitfinex","SOLUSD",1751214081101,5.90381502,150.59,150.54,19.02632818]
["bitfinex","SOLUSD",1751214081497,5.90381502,150.58,150.54,19.02632818]
["bitfinex","SOLUSD",1751214083021,5.90381502,150.59,150.54,19.02632818]
["bitfinex","SOLUSD",1751214083372,5.90381502,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751214084014,5.90381502,150.6,150.56,12.54568537]
["bitfinex","SOLUSD",1751214084528,0.02,150.62,150.58,5.90381502]
["bitfinex","SOLUSD",1751214084815,0.02,150.62,150.56,110.84654622]
["bitfinex","SOLUSD",1751214085021,0.02,150.62,150.6,5.90381502]
["bitfinex","SOLUSD",1751214085514,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214086597,0.02,150.62,150.61,12.54348038]
["bitfinex","SOLUSD",1751214087376,0.02,150.62,150.61,14.06478038]
["bitfinex","SOLUSD",1751214088308,0.02,150.62,150.61,16.54177659]
["bitfinex","SOLUSD",1751214088805,0.02,150.62,150.61,17.20574312]
["bitfinex","SOLUSD",1751214089902,0.02,150.62,150.61,36.13971512]
["bitfinex","SOLUSD",1751214092614,0.02,150.62,150.61,33.66271891]
["bitfinex","SOLUSD",1751214093516,0.02,150.62,150.61,115.35890389]
["bitfinex","SOLUSD",1751214093715,0.02,150.62,150.61,121.26271891]
["bitfinex","SOLUSD",1751214094722,0.02,150.62,150.61,94.23966536]
["bitfinex","SOLUSD",1751214097626,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214101339,5.92381502,150.62,150.6,6.63996601]
["bitfinex","SOLUSD",1751214101619,5.92381502,150.62,150.59,5.78]
["bitfinex","SOLUSD",1751214101620,5.90381502,150.61,150.59,5.78]
["bitfinex","SOLUSD",1751214103051,5.90381502,150.61,150.59,12.42041019]
["bitfinex","SOLUSD",1751214105035,5.90381502,150.6,150.59,5.78]
["bitfinex","SOLUSD",1751214105622,5.90381502,150.61,150.59,5.78]
["bitfinex","SOLUSD",1751214107167,5.90381502,150.6,150.59,5.78]
["bitfinex","SOLUSD",1751214107368,5.90381502,150.6,150.57,6.64111911]
["bitfinex","SOLUSD",1751214107537,5.90381502,150.59,150.57,6.64111911]
["bitfinex","SOLUSD",1751214108148,5.90381502,150.6,150.56,12.54568537]
["bitfinex","SOLUSD",1751214108762,5.90381502,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751214112469,6.64054718,150.59,150.54,87.64]
["bitfinex","SOLUSD",1751214112644,26.0,150.6,150.54,6.68267489]
["bitfinex","SOLUSD",1751214113036,5.90381502,150.58,150.54,6.68267489]
["bitfinex","SOLUSD",1751214113681,26.0,150.6,150.54,6.68267489]
["bitfinex","SOLUSD",1751214113899,5.90381502,150.57,150.54,6.68267489]
["bitfinex","SOLUSD",1751214114692,26.0,150.6,150.55,5.90381502]
["bitfinex","SOLUSD",1751214114989,31.90381502,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214115170,26.0,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214115372,31.90381502,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214115565,5.90381502,150.59,150.54,23.28955678]
["bitfinex","SOLUSD",1751214115771,26.0,150.6,150.54,23.28955678]
["bitfinex","SOLUSD",1751214115772,5.90381502,150.57,150.54,6.68267489]
["bitfinex","SOLUSD",1751214116677,5.90381502,150.56,150.54,6.68267489]
["bitfinex","SOLUSD",1751214116877,5.90381502,150.56,150.54,0.04]
["bitfinex","SOLUSD",1751214118094,5.90381502,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751214118272,5.90381502,150.58,150.54,5.94381502]
["bitfinex","SOLUSD",1751214118672,5.90381502,150.59,150.55,5.90381502]
["bitfinex","SOLUSD",1751214119093,5.90381502,150.59,150.54,0.04]
["bitfinex","SOLUSD",1751214119272,5.90381502,150.58,150.54,5.94381502]
["bitfinex","SOLUSD",1751214119474,5.90381502,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751214122397,26.0,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1751214122580,26.0,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214122789,5.90381502,150.61,150.56,5.90381502]
["bitfinex","SOLUSD",1751214123797,5.90381502,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751214124596,5.90381502,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751214125700,5.90381502,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1751214126082,5.90381502,150.6,150.55,12.54612654]
["bitfinex","SOLUSD",1751214126913,5.90381502,150.59,150.55,12.54612654]
["bitfinex","SOLUSD",1751214128531,8.22115061,150.62,150.55,12.54612654]
["bitfinex","SOLUSD",1751214128733,5.90381502,150.59,150.55,12.54612654]
["bitfinex","SOLUSD",1751214128913,5.90381502,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751214129233,5.90381502,150.59,150.55,12.54612654]
["bitfinex","SOLUSD",1751214130635,5.90381502,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751214131937,6.65922453,150.62,150.55,6.64231152]
["bitfinex","SOLUSD",1751214132259,5.90381502,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751214133538,5.90381502,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1751214134126,5.90381502,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751214137041,5.90381502,150.58,150.54,6.68275275]
["bitfinex","SOLUSD",1751214140922,26.0,150.6,150.54,12.58656777]
["bitfinex","SOLUSD",1751214141116,0.02,150.62,150.54,6.68275275]
["bitfinex","SOLUSD",1751214141322,0.02,150.62,150.55,5.90381502]
["bitfinex","SOLUSD",1751214141556,5.90381502,150.6,150.56,5.90381502]
["bitfinex","SOLUSD",1751214142749,0.02,150.59,150.56,5.90381502]
["bitfinex","SOLUSD",1751214143126,0.02,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751214143761,5.92381502,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751214144066,5.92381502,150.59,150.56,6.64169812]
["bitfinex","SOLUSD",1751214146961,0.02,150.59,150.57,5.90381502]
["bitfinex","SOLUSD",1751214148137,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751214153799,0.02,150.59,150.58,12.54480319]
["bitfinex","SOLUSD",1751214155495,0.02,150.59,150.58,100.14480319]
["bitfinex","SOLUSD",1751214160112,0.02,150.59,150.58,119.07877519]
["bitfinex","SOLUSD",1751214160696,0.02,150.59,150.58,146.05877519]
["bitfinex","SOLUSD",1751214160891,0.02,150.62,150.59,18.933972]
["bitfinex","SOLUSD",1751214161084,0.02,150.62,150.61,5.90381502]
["bitfinex","SOLUSD",1751214161286,0.02,150.62,150.61,118.17778702]
["bitfinex","SOLUSD",1751214162014,0.02,150.62,150.61,100.64363189]
["bitfinex","SOLUSD",1751214162189,5.92381502,150.62,150.61,93.34]
["bitfinex","SOLUSD",1751214162392,7.42541502,150.62,150.61,87.6]
["bitfinex","SOLUSD",1751214162590,7.42541502,150.62,150.57,5.90381502]
["bitfinex","SOLUSD",1751214162591,7.42541502,150.62,150.59,6.64042383]
["bitfinex","SOLUSD",1751214162816,5.90381502,150.6,150.59,6.64042383]
["bitfinex","SOLUSD",1751214163119,5.90381502,150.61,150.59,6.64042383]
["bitfinex","SOLUSD",1751214163708,1.5216,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214164118,1.5216,150.62,150.58,12.54480319]
["bitfinex","SOLUSD",1751214164288,1.5216,150.62,150.59,5.90381502]
["bitfinex","SOLUSD",1751214164618,1.5216,150.62,150.58,12.54480319]
["bitfinex","SOLUSD",1751214165608,5.90381502,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751214165814,5.90381502,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751214166796,5.90381502,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751214168216,7.42541502,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214168919,7.42541502,150.62,150.58,12.54480319]
["bitfinex","SOLUSD",1751214169512,1.5216,150.62,150.58,12.54480319]
["bitfinex","SOLUSD",1751214169922,1.5216,150.62,150.59,5.90381502]
["bitfinex","SOLUSD",1751214170707,1.5216,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214171621,1.5216,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214171794,1.5216,150.62,150.58,12.54480319]
["bitfinex","SOLUSD",1751214172320,1.5216,150.62,150.59,5.90381502]
["bitfinex","SOLUSD",1751214172706,1.5216,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214173632,1.5216,150.62,150.6,12.54392126]
["bitfinex","SOLUSD",1751214175153,1.5216,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214175837,0.02,150.62,150.6,12.54392126]
["bitfinex","SOLUSD",1751214177039,0.02,150.62,150.61,5.90381502]
["bitfinex","SOLUSD",1751214177219,0.02,150.62,150.6,12.54392126]
["bitfinex","SOLUSD",1751214182132,0.02,150.62,150.61,5.90381502]
["bitfinex","SOLUSD",1751214183444,0.02,150.62,150.61,12.54348038]
["bitfinex","SOLUSD",1751214187335,5.92381502,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214187531,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214193857,0.02,150.62,150.6,12.54392126]
["bitfinex","SOLUSD",1751214199778,0.02,150.62,150.6,10.4311387]
["bitfinex","SOLUSD",1751214203470,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214203660,3.81103246,150.62,150.59,94.24035347]
["bitfinex","SOLUSD",1751214203858,0.02,150.62,150.59,94.24035347]
["bitfinex","SOLUSD",1751214205148,3.81103246,150.62,150.59,94.24035347]
["bitfinex","SOLUSD",1751214207161,0.02,150.62,150.59,6.64035347]
["bitfinex","SOLUSD",1751214208075,0.02,150.62,150.59,10.47138593]
["bitfinex","SOLUSD",1751214208249,0.02,150.62,150.6,3.79103246]
["bitfinex","SOLUSD",1751214209478,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214211281,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214212155,3.81103246,150.62,150.59,6.68048645]
["bitfinex","SOLUSD",1751214213784,0.02,150.62,150.59,10.47151891]
["bitfinex","SOLUSD",1751214215267,3.81103246,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751214220887,0.02,150.62,150.59,3.83103246]
["bitfinex","SOLUSD",1751214221073,0.02,150.62,150.6,3.79103246]
["bitfinex","SOLUSD",1751214221271,0.02,150.62,150.6,10.4307031]
["bitfinex","SOLUSD",1751214222779,0.02,150.62,150.59,10.47157964]
["bitfinex","SOLUSD",1751214223994,0.02,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214224175,0.02,150.62,150.59,10.47157964]
["bitfinex","SOLUSD",1751214227809,0.02,150.62,150.6,3.79103246]
["bitfinex","SOLUSD",1751214228510,0.02,150.62,150.59,10.47157964]
["bitfinex","SOLUSD",1751214228698,0.02,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214228895,0.02,150.62,150.59,10.47157964]
["bitfinex","SOLUSD",1751214229410,3.81103246,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214240419,0.02,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214241506,3.81103246,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214244540,0.02,150.62,150.59,6.68054718]
["bitfinex","SOLUSD",1751214245728,0.02,150.62,150.59,27.07294759]
["bitfinex","SOLUSD",1751214245907,0.02,150.62,150.61,3.79103246]
["bitfinex","SOLUSD",1751214246415,0.02,150.62,150.61,118.05499899]
["bitfinex","SOLUSD",1751214247008,0.02,150.62,150.61,124.69466435]
["bitfinex","SOLUSD",1751214250827,0.02,150.62,150.61,94.90363189]
["bitfinex","SOLUSD",1751214251136,3.81103246,150.62,150.61,87.6]
["bitfinex","SOLUSD",1751214251326,3.81103246,150.62,150.61,94.23966536]
["bitfinex","SOLUSD",1751214251533,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214252625,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214253934,0.02,150.62,150.59,29.20562724]
["bitfinex","SOLUSD",1751214257342,0.02,150.62,150.59,116.80562724]
["bitfinex","SOLUSD",1751214257748,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751214262244,0.02,150.62,150.61,31.49736338]
["bitfinex","SOLUSD",1751214262560,0.02,150.65,150.61,162.65652678]
["bitfinex","SOLUSD",1751214262751,0.02,150.65,150.64,5.92372602]
["bitfinex","SOLUSD",1751214263055,0.02,150.65,150.64,11.64372602]
["bitfinex","SOLUSD",1751214263556,0.02,150.65,150.64,18.28206908]
["bitfinex","SOLUSD",1751214263787,0.02,150.65,150.64,18.94590338]
["bitfinex","SOLUSD",1751214264949,0.02,150.65,150.64,46.89590338]
["bitfinex","SOLUSD",1751214265145,0.02,150.65,150.64,40.30834306]
["bitfinex","SOLUSD",1751214267178,0.02,150.65,150.64,46.23206908]
["bitfinex","SOLUSD",1751214270489,0.02,150.65,150.64,65.16604108]
["bitfinex","SOLUSD",1751214270907,0.02,150.65,150.64,158.6897671]
["bitfinex","SOLUSD",1751214273286,0.02,150.65,150.64,152.76604108]
["bitfinex","SOLUSD",1751214278896,0.02,150.65,150.64,133.83206908]
["bitfinex","SOLUSD",1751214280281,0.02,150.65,150.64,127.90834306]
["bitfinex","SOLUSD",1751214281002,0.02,150.65,150.64,40.30834306]
["bitfinex","SOLUSD",1751214283714,5.94372602,150.65,150.64,33.67]
["bitfinex","SOLUSD",1751214284213,5.94372602,150.65,150.64,40.30834306]
["bitfinex","SOLUSD",1751214285114,5.94372602,150.65,150.64,27.95]
["bitfinex","SOLUSD",1751214285401,5.94372602,150.65,150.62,94.23909072]
["bitfinex","SOLUSD",1751214285402,5.94372602,150.65,150.62,6.63909072]
["bitfinex","SOLUSD",1751214285611,5.92372602,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751214285802,5.92372602,150.62,150.61,20.7]
["bitfinex","SOLUSD",1751214285977,0.02,150.65,150.61,20.7]
["bitfinex","SOLUSD",1751214285978,5.92372602,150.64,150.61,20.7]
["bitfinex","SOLUSD",1751214286789,5.92372602,150.64,150.6,12.56383226]
["bitfinex","SOLUSD",1751214288414,5.92372602,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751214289511,5.92372602,150.64,150.6,12.56383226]
["bitfinex","SOLUSD",1751214290016,0.02,150.65,150.6,12.56383226]
["bitfinex","SOLUSD",1751214290308,5.92372602,150.64,150.6,12.56383226]
["bitfinex","SOLUSD",1751214291715,0.02,150.65,150.6,12.56383226]
["bitfinex","SOLUSD",1751214291900,5.92372602,150.64,150.6,12.56383226]
["bitfinex","SOLUSD",1751214292620,0.02,150.65,150.61,5.92372602]
["bitfinex","SOLUSD",1751214292790,0.02,150.65,150.63,5.92372602]
["bitfinex","SOLUSD",1751214293212,0.02,150.65,150.62,5.92372602]
["bitfinex","SOLUSD",1751214293744,0.02,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751214297616,5.94372602,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751214298004,5.92372602,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751214298810,5.92372602,150.64,150.61,6.63954819]
["bitfinex","SOLUSD",1751214300202,5.92372602,150.63,150.6,87.6]
["bitfinex","SOLUSD",1751214300403,5.92372602,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751214300621,5.92372602,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214302995,1.6062,150.63,150.59,0.04]
["bitfinex","SOLUSD",1751214303199,5.92372602,150.61,150.59,0.04]
["bitfinex","SOLUSD",1751214305923,5.92372602,150.62,150.59,0.04]
["bitfinex","SOLUSD",1751214306113,33.52992602,150.63,150.59,5.96372602]
["bitfinex","SOLUSD",1751214306309,5.94372602,150.64,150.6,5.92372602]
["bitfinex","SOLUSD",1751214306702,5.92372602,150.63,150.59,5.96372602]
["bitfinex","SOLUSD",1751214307115,5.92372602,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751214307321,5.92372602,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214307506,5.92372602,150.61,150.59,6.6804158]
["bitfinex","SOLUSD",1751214308208,5.92372602,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214329023,12.56383226,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214329225,5.92372602,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214329726,39.06383226,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751214333762,26.0,150.57,150.55,0.04]
["bitfinex","SOLUSD",1751214333955,31.92372602,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214334722,5.92372602,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214335745,31.92372602,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214335951,5.92372602,150.58,150.55,0.04]
["bitfinex","SOLUSD",1751214336141,1.5002,150.61,150.55,0.04]
["bitfinex","SOLUSD",1751214336345,5.92372602,150.59,150.55,0.04]
["bitfinex","SOLUSD",1751214336577,31.92372602,150.59,150.55,0.04]
["bitfinex","SOLUSD",1751214339665,0.5,150.58,150.55,0.04]
["bitfinex","SOLUSD",1751214339868,0.5,150.58,150.55,5.96372602]
["bitfinex","SOLUSD",1751214340261,31.92372602,150.59,150.55,0.04]
["bitfinex","SOLUSD",1751214340569,5.92372602,150.58,150.55,0.04]
["bitfinex","SOLUSD",1751214344646,26.0,150.59,150.55,0.04]
["bitfinex","SOLUSD",1751214344847,31.94372602,150.62,150.57,5.92372602]
["bitfinex","SOLUSD",1751214345051,0.02,150.62,150.59,5.92372602]
["bitfinex","SOLUSD",1751214345246,5.94372602,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214345450,5.92372602,150.6,150.56,93.52372602]
["bitfinex","SOLUSD",1751214345739,5.92372602,150.61,150.56,93.52372602]
["bitfinex","SOLUSD",1751214346170,5.92372602,150.6,150.56,93.52372602]
["bitfinex","SOLUSD",1751214346343,0.02,150.62,150.56,93.52372602]
["bitfinex","SOLUSD",1751214346344,5.92372602,150.61,150.57,5.92372602]
["bitfinex","SOLUSD",1751214346669,5.92372602,150.61,150.57,12.56515525]
["bitfinex","SOLUSD",1751214347055,5.92372602,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751214347255,5.92372602,150.61,150.57,12.56515525]
["bitfinex","SOLUSD",1751214348470,5.92372602,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751214351469,5.92372602,150.59,150.56,94.24174631]
["bitfinex","SOLUSD",1751214354279,5.92372602,150.6,150.56,100.16547233]
["bitfinex","SOLUSD",1751214355087,5.92372602,150.6,150.56,12.56547233]
["bitfinex","SOLUSD",1751214355388,5.92372602,150.61,150.57,5.92372602]
["bitfinex","SOLUSD",1751214356166,5.92372602,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751214356675,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214356971,0.02,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214357176,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214358494,0.02,150.62,150.59,5.92372602]
["bitfinex","SOLUSD",1751214359098,0.02,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214359285,5.92372602,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751214359478,5.94372602,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214363278,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214363495,5.94372602,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214364500,5.92372602,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751214364876,5.92372602,150.61,150.57,12.56515525]
["bitfinex","SOLUSD",1751214365275,5.92372602,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751214365585,5.92372602,150.61,150.57,12.56515525]
["bitfinex","SOLUSD",1751214366489,5.92372602,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751214366691,5.92372602,150.61,150.57,12.56515525]
["bitfinex","SOLUSD",1751214367479,5.94372602,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214367679,5.94372602,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751214369508,5.94372602,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214370692,0.02,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214370897,0.02,150.62,150.59,5.92372602]
["bitfinex","SOLUSD",1751214371399,0.02,150.62,150.6,5.92372602]
["bitfinex","SOLUSD",1751214371599,0.02,150.62,150.59,5.92372602]
["bitfinex","SOLUSD",1751214372311,0.02,150.62,150.57,23.90914523]
["bitfinex","SOLUSD",1751214372690,0.02,150.62,150.59,5.92372602]
["bitfinex","SOLUSD",1751214373220,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214374912,5.94372602,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751214376102,5.94372602,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214376616,0.02,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214376819,5.94372602,150.62,150.58,5.92372602]
["bitfinex","SOLUSD",1751214376999,5.94372602,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751214378919,5.94372602,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214379119,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214382612,5.92372602,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751214384404,0.02,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214384599,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214385524,0.02,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214385698,0.02,150.62,150.6,5.92372602]
["bitfinex","SOLUSD",1751214385902,0.02,150.62,150.61,5.92372602]
["bitfinex","SOLUSD",1751214386109,0.02,150.62,150.61,106.533972]
["bitfinex","SOLUSD",1751214386289,0.02,150.62,150.61,112.45769802]
["bitfinex","SOLUSD",1751214386711,0.02,150.62,150.61,119.09736338]
["bitfinex","SOLUSD",1751214387204,0.02,150.62,150.61,100.16339138]
["bitfinex","SOLUSD",1751214390096,0.02,150.62,150.61,94.23966536]
["bitfinex","SOLUSD",1751214390318,0.02,150.62,150.61,100.16339138]
["bitfinex","SOLUSD",1751214393931,0.02,150.62,150.61,119.09736338]
["bitfinex","SOLUSD",1751214395213,0.02,150.62,150.61,100.16339138]
["bitfinex","SOLUSD",1751214396142,0.02,150.62,150.61,94.23966536]
["bitfinex","SOLUSD",1751214397326,0.02,150.62,150.61,87.6]
["bitfinex","SOLUSD",1751214397636,0.02,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214397637,5.94372602,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214397818,5.92372602,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751214398845,5.92372602,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751214399336,5.94372602,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751214400125,5.94372602,150.62,150.58,12.56471419]
["bitfinex","SOLUSD",1751214406236,5.94372602,150.62,150.58,12.60471419]
["bitfinex","SOLUSD",1751214408736,5.94372602,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751214408737,5.92372602,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214417081,6.65922453,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751214417235,31.92372602,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214421260,38.5642732,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214421461,31.92372602,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214421832,29.79462102,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214422770,10.4351682,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214423661,11.9818682,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214423959,14.11737044,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214424346,33.05134244,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214426063,27.12121918,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214426264,33.05134244,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751214426976,18.933972,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214427149,50.86409526,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214427469,24.86409526,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214428335,31.50552449,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214435671,12.57155249,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214438882,37.43564775,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214439077,25.57540123,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214439248,31.50552449,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214442276,12.57155249,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214445485,12.85587563,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751214446077,44.933972,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214446278,65.88063551,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214446449,65.59631237,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751214447390,26.0,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751214447680,12.57420006,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751214448757,31.22384892,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751214449782,34.58862849,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751214449987,18.64964886,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214450284,5.93012326,150.43,150.39,95.62931656]
["bitfinex","SOLUSD",1751214450580,5.93012326,150.42,150.39,1.3799816]
["bitfinex","SOLUSD",1751214450771,5.93012326,150.41,150.39,1.3799816]
["bitfinex","SOLUSD",1751214451184,5.93012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214451362,5.93012326,150.42,150.39,1.3799816]
["bitfinex","SOLUSD",1751214451865,26.0,150.44,150.4,5.93012326]
["bitfinex","SOLUSD",1751214452057,5.93012326,150.42,150.39,8.02907703]
["bitfinex","SOLUSD",1751214452665,31.93012326,150.44,150.4,5.93012326]
["bitfinex","SOLUSD",1751214453077,31.93012326,150.44,150.39,13.95920029]
["bitfinex","SOLUSD",1751214453284,5.93012326,150.42,150.39,1.3799816]
["bitfinex","SOLUSD",1751214454087,5.93012326,150.42,150.39,8.02911717]
["bitfinex","SOLUSD",1751214456877,26.0,150.44,150.39,8.02911717]
["bitfinex","SOLUSD",1751214457383,5.93012326,150.42,150.39,8.02911717]
["bitfinex","SOLUSD",1751214461385,5.93012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214463373,6.43012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214464395,13.07905943,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214465188,6.43012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214469004,0.5,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214469173,32.43012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214469376,31.93012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214471493,26.0,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214471676,31.93012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214472795,26.0,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214472998,31.93012326,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214474702,38.57905943,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214475681,65.52015469,150.4,150.39,1.3799816]
["bitfinex","SOLUSD",1751214475876,65.52015469,150.4,150.38,2e-08]
["bitfinex","SOLUSD",1751214476077,17.81235316,150.4,150.32,6.69241531]
["bitfinex","SOLUSD",1751214476382,5.93012326,150.37,150.32,12.62253857]
["bitfinex","SOLUSD",1751214476699,8.72593617,150.4,150.32,12.62253857]
["bitfinex","SOLUSD",1751214476700,31.93012326,150.4,150.36,5.93012326]
["bitfinex","SOLUSD",1751214476899,31.93012326,150.4,150.33,7.84522314]
["bitfinex","SOLUSD",1751214477086,31.93012326,150.4,150.36,12.58043044]
["bitfinex","SOLUSD",1751214477413,31.93012326,150.4,150.36,6.15030718]
["bitfinex","SOLUSD",1751214477590,5.93012326,150.42,150.37,5.93012326]
["bitfinex","SOLUSD",1751214477792,26.0,150.43,150.37,5.93012326]
["bitfinex","SOLUSD",1751214477992,5.93012326,150.4,150.36,6.15030718]
["bitfinex","SOLUSD",1751214478190,26.0,150.43,150.36,12.08043044]
["bitfinex","SOLUSD",1751214478396,5.93012326,150.4,150.36,12.08043044]
["bitfinex","SOLUSD",1751214478709,5.93012326,150.41,150.36,12.08043044]
["bitfinex","SOLUSD",1751214479501,5.93012326,150.4,150.36,6.15030718]
["bitfinex","SOLUSD",1751214479724,5.93012326,150.39,150.34,29.21055566]
["bitfinex","SOLUSD",1751214479887,5.93012326,150.4,150.35,5.93012326]
["bitfinex","SOLUSD",1751214480093,5.93012326,150.4,150.34,23.2804324]
["bitfinex","SOLUSD",1751214480409,5.93012326,150.4,150.35,5.93012326]
["bitfinex","SOLUSD",1751214480790,26.5,150.42,150.36,29.20759066]
["bitfinex","SOLUSD",1751214481121,5.93012326,150.41,150.37,5.93012326]
["bitfinex","SOLUSD",1751214481607,5.93012326,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1751214481784,5.93012326,150.4,150.36,12.58082823]
["bitfinex","SOLUSD",1751214482291,26.0,150.42,150.36,12.58082823]
["bitfinex","SOLUSD",1751214482492,5.93012326,150.4,150.36,12.58082823]
["bitfinex","SOLUSD",1751214483184,26.0,150.42,150.36,12.58082823]
["bitfinex","SOLUSD",1751214483510,5.93012326,150.4,150.36,12.58082823]
["bitfinex","SOLUSD",1751214484191,6.43012326,150.41,150.36,12.58082823]
["bitfinex","SOLUSD",1751214485010,6.43012326,150.41,150.35,16.62780936]
["bitfinex","SOLUSD",1751214485186,6.43012326,150.41,150.36,5.93012326]
["bitfinex","SOLUSD",1751214486300,0.5,150.41,150.39,5.93012326]
["bitfinex","SOLUSD",1751214486499,18.22496314,150.47,150.37,23.27591939]
["bitfinex","SOLUSD",1751214486500,5.93012326,150.45,150.38,6.0333]
["bitfinex","SOLUSD",1751214486705,5.93012326,150.43,150.39,5.93012326]
["bitfinex","SOLUSD",1751214487718,58.43684269,150.45,150.32,0.04]
["bitfinex","SOLUSD",1751214488009,5.93012326,150.38,150.34,5.93012326]
["bitfinex","SOLUSD",1751214488396,5.93012326,150.38,150.34,12.58150472]
["bitfinex","SOLUSD",1751214488588,5.93012326,150.39,150.34,12.58150472]
["bitfinex","SOLUSD",1751214488788,5.93012326,150.41,150.37,5.93012326]
["bitfinex","SOLUSD",1751214489333,5.93012326,150.41,150.36,5.93012326]
["bitfinex","SOLUSD",1751214489540,5.93012326,150.41,150.35,7.68]
["bitfinex","SOLUSD",1751214489695,26.0,150.42,150.35,7.68]
["bitfinex","SOLUSD",1751214489696,5.93012326,150.42,150.38,5.93012326]
["bitfinex","SOLUSD",1751214489902,26.0,150.41,150.38,5.93012326]
["bitfinex","SOLUSD",1751214490426,5.93012326,150.42,150.38,5.93012326]
["bitfinex","SOLUSD",1751214490613,32.6471683,150.44,150.39,5.93012326]
["bitfinex","SOLUSD",1751214490924,5.93012326,150.43,150.38,12.57983597]
["bitfinex","SOLUSD",1751214491292,26.0,150.44,150.4,5.93012326]
["bitfinex","SOLUSD",1751214491708,6.64600404,150.47,150.41,5.93012326]
["bitfinex","SOLUSD",1751214491906,5.93012326,150.46,150.41,5.93012326]
["bitfinex","SOLUSD",1751214492521,5.93012326,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1751214493819,5.93012326,150.43,150.39,31.51347354]
["bitfinex","SOLUSD",1751214494122,5.93012326,150.43,150.4,2.48043162]
["bitfinex","SOLUSD",1751214494326,5.93012326,150.43,150.39,31.51347354]
["bitfinex","SOLUSD",1751214494511,5.93012326,150.43,150.4,2.4819298]
["bitfinex","SOLUSD",1751214494713,5.93012326,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751214494914,5.93012326,150.42,150.38,94.24973854]
["bitfinex","SOLUSD",1751214495115,5.93012326,150.39,150.37,0.04]
["bitfinex","SOLUSD",1751214495935,5.93012326,150.4,150.37,0.04]
["bitfinex","SOLUSD",1751214500530,6.1486,150.47,150.37,18.973972]
["bitfinex","SOLUSD",1751214500705,14.53892914,150.48,150.39,5.93012326]
["bitfinex","SOLUSD",1751214500706,5.93012326,150.43,150.39,5.93012326]
["bitfinex","SOLUSD",1751214501307,5.93012326,150.44,150.39,5.93012326]
["bitfinex","SOLUSD",1751214501823,5.93012326,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751214503031,5.93012326,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751214503828,5.93012326,150.43,150.37,18.973972]
["bitfinex","SOLUSD",1751214503829,31.93012326,150.41,150.37,0.04]
["bitfinex","SOLUSD",1751214504033,5.93012326,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214506233,12.57994371,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214506936,12.55173694,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214508844,6.64982045,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214509149,12.57994371,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214510721,13.07994371,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214512261,25.79946931,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214512438,18.64964886,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751214512642,26.0,150.34,150.32,0.04]
["bitfinex","SOLUSD",1751214512864,11.86024652,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751214513030,5.93012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214513353,41.29612766,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214513667,27.5858,150.32,150.3,0.04]
["bitfinex","SOLUSD",1751214513982,5.93012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214514156,12.58304056,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214514655,6.6529173,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214514828,12.58304056,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214515022,26.0,150.32,150.3,0.04]
["bitfinex","SOLUSD",1751214515268,18.64964886,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214515474,18.64964886,150.31,150.25,0.04]
["bitfinex","SOLUSD",1751214515475,24.57977212,150.31,150.25,0.04]
["bitfinex","SOLUSD",1751214515766,26.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214515974,31.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214516285,32.65509523,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214516571,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214517352,26.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214517550,31.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214517969,26.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214518164,31.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214519852,26.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214520050,31.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214520480,1.6313,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751214520645,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214521546,32.65442171,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214521765,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214522156,26.0,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214522367,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214523960,26.0,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214524274,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214527973,32.65432115,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214528166,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214528762,32.65432115,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214528970,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214531368,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214531676,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214531871,32.65430362,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214532356,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214534475,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214534859,5.93012326,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214535075,26.0,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751214535281,5.93012326,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214536560,32.65393123,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751214536858,5.93012326,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214537057,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214538874,32.65393123,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751214539075,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214542866,6.65451308,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214543057,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214543570,6.65451308,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214543768,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214546679,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214548292,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214548804,5.93012326,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751214549493,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214551402,6.65380264,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751214551789,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214551988,5.93012326,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751214552382,5.93012326,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751214554707,6.67343186,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751214554889,5.93012326,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751214555881,0.02,150.3,150.26,5.93012326]
["bitfinex","SOLUSD",1751214556300,0.02,150.3,150.27,5.93012326]
["bitfinex","SOLUSD",1751214556699,0.02,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1751214557506,0.02,150.3,150.28,12.58436866]
["bitfinex","SOLUSD",1751214557707,0.02,150.3,150.29,2.48999108]
["bitfinex","SOLUSD",1751214558205,0.02,150.3,150.29,35.19028634]
["bitfinex","SOLUSD",1751214558414,5.95012326,150.37,150.3,18.933972]
["bitfinex","SOLUSD",1751214558596,31.93012326,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751214558906,5.93012326,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751214559129,0.02,150.37,150.33,6.2144464]
["bitfinex","SOLUSD",1751214559517,5.95012326,150.37,150.33,6.2144464]
["bitfinex","SOLUSD",1751214559883,5.95012326,150.37,150.33,5.93012326]
["bitfinex","SOLUSD",1751214560205,5.95012326,150.37,150.32,23.28366152]
["bitfinex","SOLUSD",1751214560206,5.93012326,150.36,150.32,12.58259798]
["bitfinex","SOLUSD",1751214561794,0.02,150.37,150.34,5.93012326]
["bitfinex","SOLUSD",1751214562707,300.0,150.36,150.35,5.93012326]
["bitfinex","SOLUSD",1751214563125,300.0,150.36,150.35,12.58127058]
["bitfinex","SOLUSD",1751214563502,300.0,150.36,150.35,31.51524258]
["bitfinex","SOLUSD",1751214563822,300.0,150.36,150.35,40.32539993]
["bitfinex","SOLUSD",1751214565411,300.0,150.36,150.35,37.84644258]
["bitfinex","SOLUSD",1751214566712,300.0,150.36,150.35,12.98234732]
["bitfinex","SOLUSD",1751214566919,300.0,150.36,150.35,37.84644258]
["bitfinex","SOLUSD",1751214567914,300.0,150.36,150.35,125.44644258]
["bitfinex","SOLUSD",1751214570017,300.0,150.36,150.35,153.06644258]
["bitfinex","SOLUSD",1751214571600,300.0,150.36,150.35,94.25114732]
["bitfinex","SOLUSD",1751214571808,300.0,150.36,150.35,100.18127058]
["bitfinex","SOLUSD",1751214581809,300.0,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751214582007,305.93012326,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751214582522,5.93012326,150.34,150.32,100.39233246]
["bitfinex","SOLUSD",1751214582721,5.93012326,150.33,150.32,100.39233246]
["bitfinex","SOLUSD",1751214582919,5.93012326,150.33,150.32,6.14]
["bitfinex","SOLUSD",1751214584814,5.93012326,150.34,150.32,12.79234982]
["bitfinex","SOLUSD",1751214587920,5.93012326,150.35,150.32,12.79234982]
["bitfinex","SOLUSD",1751214592148,300.0,150.36,150.32,12.79234982]
["bitfinex","SOLUSD",1751214592439,5.93012326,150.35,150.32,12.79234982]
["bitfinex","SOLUSD",1751214592639,5.93012326,150.34,150.32,12.79234982]
["bitfinex","SOLUSD",1751214592845,5.93012326,150.33,150.32,12.79234982]
["bitfinex","SOLUSD",1751214593939,5.93012326,150.34,150.32,12.79234982]
["bitfinex","SOLUSD",1751214597214,5.93012326,150.35,150.32,12.79234982]
["bitfinex","SOLUSD",1751214600834,300.0,150.36,150.32,12.79234982]
["bitfinex","SOLUSD",1751214601034,5.93012326,150.34,150.32,6.14]
["bitfinex","SOLUSD",1751214601231,5.93012326,150.33,150.3,0.04]
["bitfinex","SOLUSD",1751214601538,5.93012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214603235,12.58304056,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214606360,5.93012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214606537,6.43012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214608349,0.5,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214608544,6.43012326,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214610232,13.08304056,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751214613674,6.43012326,150.31,150.26,5.93012326]
["bitfinex","SOLUSD",1751214614039,0.5,150.31,150.27,5.93012326]
["bitfinex","SOLUSD",1751214614446,31.93012326,150.32,150.27,5.93012326]
["bitfinex","SOLUSD",1751214614840,5.93012326,150.33,150.29,5.93012326]
["bitfinex","SOLUSD",1751214615061,5.93012326,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751214616044,5.93012326,150.33,150.29,12.58378719]
["bitfinex","SOLUSD",1751214616248,5.93012326,150.32,150.29,6.65366393]
["bitfinex","SOLUSD",1751214616597,5.93012326,150.33,150.29,6.65366393]
["bitfinex","SOLUSD",1751214617654,5.95012326,150.34,150.3,5.93012326]
["bitfinex","SOLUSD",1751214618250,12.60176477,150.34,150.28,87.6]
["bitfinex","SOLUSD",1751214618459,5.93012326,150.33,150.28,87.6]
["bitfinex","SOLUSD",1751214618655,5.93012326,150.33,150.28,93.53012326]
["bitfinex","SOLUSD",1751214618872,5.95012326,150.34,150.29,5.93012326]
["bitfinex","SOLUSD",1751214620388,5.95012326,150.34,150.29,12.58370368]
["bitfinex","SOLUSD",1751214621677,5.93012326,150.32,150.28,100.23406906]
["bitfinex","SOLUSD",1751214621986,5.93012326,150.29,150.24,5.93012326]
["bitfinex","SOLUSD",1751214622187,5.93012326,150.27,150.23,11.95012326]
["bitfinex","SOLUSD",1751214622870,5.93012326,150.26,150.23,6.02]
["bitfinex","SOLUSD",1751214623269,5.93012326,150.27,150.23,6.02]
["bitfinex","SOLUSD",1751214623788,5.93012326,150.27,150.23,12.67628885]
["bitfinex","SOLUSD",1751214626264,5.93012326,150.27,150.23,18.60641211]
["bitfinex","SOLUSD",1751214627985,5.93012326,150.28,150.23,18.60641211]
["bitfinex","SOLUSD",1751214628586,5.93012326,150.26,150.23,0.04]
["bitfinex","SOLUSD",1751214628777,26.0,150.28,150.23,0.04]
["bitfinex","SOLUSD",1751214628983,5.93012326,150.25,150.23,0.04]
["bitfinex","SOLUSD",1751214629203,26.0,150.28,150.23,0.04]
["bitfinex","SOLUSD",1751214629405,5.93012326,150.27,150.23,0.04]
["bitfinex","SOLUSD",1751214629582,5.93012326,150.26,150.23,0.04]
["bitfinex","SOLUSD",1751214634994,5.93012326,150.27,150.23,0.04]
["bitfinex","SOLUSD",1751214635496,5.93012326,150.26,150.23,0.04]
["bitfinex","SOLUSD",1751214635691,5.93012326,150.26,150.22,6.2369032]
["bitfinex","SOLUSD",1751214636390,5.93012326,150.24,150.2,12.58791287]
["bitfinex","SOLUSD",1751214636600,32.65442391,150.28,150.19,87.6]
["bitfinex","SOLUSD",1751214636601,5.93012326,150.23,150.19,87.6]
["bitfinex","SOLUSD",1751214636791,5.93012326,150.23,150.18,18.56841341]
["bitfinex","SOLUSD",1751214638278,6.65635107,150.24,150.19,5.93012326]
["bitfinex","SOLUSD",1751214638588,5.93012326,150.23,150.19,5.93012326]
["bitfinex","SOLUSD",1751214639174,5.93012326,150.21,150.16,6.69930159]
["bitfinex","SOLUSD",1751214639372,5.93012326,150.2,150.16,12.62942485]
["bitfinex","SOLUSD",1751214639594,5.93012326,150.21,150.16,12.62942485]
["bitfinex","SOLUSD",1751214639793,5.93012326,150.2,150.16,5.97012326]
["bitfinex","SOLUSD",1751214639980,26.0,150.2,150.16,6.69955105]
["bitfinex","SOLUSD",1751214640299,26.0,150.2,150.17,5.93012326]
["bitfinex","SOLUSD",1751214641073,26.0,150.2,150.16,6.69955105]
["bitfinex","SOLUSD",1751214641395,7.44062326,150.25,150.16,29.27858214]
["bitfinex","SOLUSD",1751214641603,6.6542454,150.28,150.21,5.93012326]
["bitfinex","SOLUSD",1751214641772,5.95012326,150.26,150.22,5.93012326]
["bitfinex","SOLUSD",1751214642603,5.95012326,150.26,150.21,5.94]
["bitfinex","SOLUSD",1751214642604,5.95012326,150.26,150.21,11.87012326]
["bitfinex","SOLUSD",1751214642905,5.95012326,150.26,150.21,18.52705602]
["bitfinex","SOLUSD",1751214643316,5.93012326,150.24,150.21,12.59693276]
["bitfinex","SOLUSD",1751214643493,0.02,150.26,150.21,18.52705602]
["bitfinex","SOLUSD",1751214643809,26.02,150.26,150.22,5.93012326]
["bitfinex","SOLUSD",1751214644299,31.95012326,150.26,150.22,5.93012326]
["bitfinex","SOLUSD",1751214644683,31.95012326,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1751214646806,31.95012326,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751214647687,31.95012326,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214647899,26.02,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214648213,31.95012326,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214649128,26.02,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214649425,31.95012326,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214649790,0.02,150.26,150.23,5.93012326]
["bitfinex","SOLUSD",1751214650091,0.02,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214650497,0.02,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751214650704,31.95012326,150.26,150.22,12.58702646]
["bitfinex","SOLUSD",1751214651318,26.02,150.26,150.23,5.93012326]
["bitfinex","SOLUSD",1751214651632,26.02,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751214652525,26.02,150.26,150.24,12.58614029]
["bitfinex","SOLUSD",1751214653025,26.02,150.26,150.25,5.93012326]
["bitfinex","SOLUSD",1751214653026,0.02,150.26,150.25,5.93012326]
["bitfinex","SOLUSD",1751214653597,0.02,150.26,150.25,12.5856973]
["bitfinex","SOLUSD",1751214654620,0.02,150.26,150.25,31.5196693]
["bitfinex","SOLUSD",1751214655018,0.02,150.26,150.25,25.58954604]
["bitfinex","SOLUSD",1751214655220,0.02,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1751214655410,0.02,150.26,150.25,31.5196693]
["bitfinex","SOLUSD",1751214656913,0.02,150.26,150.25,58.8596693]
["bitfinex","SOLUSD",1751214657442,0.02,150.26,150.25,146.4596693]
["bitfinex","SOLUSD",1751214658133,0.02,150.26,150.25,94.25557404]
["bitfinex","SOLUSD",1751214658344,0.02,150.26,150.25,100.1856973]
["bitfinex","SOLUSD",1751214658650,0.02,150.26,150.25,119.1196693]
["bitfinex","SOLUSD",1751214659012,0.02,150.26,150.25,31.5196693]
["bitfinex","SOLUSD",1751214659251,0.02,150.33,150.26,18.933972]
["bitfinex","SOLUSD",1751214659439,0.02,150.33,150.3,5.93012326]
["bitfinex","SOLUSD",1751214659661,0.02,150.33,150.3,11.85012326]
["bitfinex","SOLUSD",1751214660121,0.02,150.33,150.3,5.92]
["bitfinex","SOLUSD",1751214661122,0.02,150.33,150.3,12.57306381]
["bitfinex","SOLUSD",1751214661661,5.95012326,150.33,150.3,12.57306381]
["bitfinex","SOLUSD",1751214664746,0.02,150.33,150.3,18.50318707]
["bitfinex","SOLUSD",1751214664948,0.02,150.33,150.3,12.57306381]
["bitfinex","SOLUSD",1751214665135,0.02,150.33,150.3,18.50318707]
["bitfinex","SOLUSD",1751214667152,0.02,150.33,150.31,5.93012326]
["bitfinex","SOLUSD",1751214667340,0.02,150.33,150.32,24.86409526]
["bitfinex","SOLUSD",1751214668233,0.02,150.33,150.32,144.39421852]
["bitfinex","SOLUSD",1751214668425,0.02,150.34,150.33,18.933972]
["bitfinex","SOLUSD",1751214668749,300.0,150.36,150.35,44.64964886]
["bitfinex","SOLUSD",1751214668956,300.0,150.36,150.35,138.17977212]
["bitfinex","SOLUSD",1751214669253,147.06624029,150.36,150.35,57.51524258]
["bitfinex","SOLUSD",1751214669545,147.06624029,150.36,150.35,94.09048057]
["bitfinex","SOLUSD",1751214669752,147.06624029,150.36,150.35,96.28175731]
["bitfinex","SOLUSD",1751214670121,147.06624029,150.36,150.35,95.61664258]
["bitfinex","SOLUSD",1751214670429,0.02,150.43,150.41,0.28432314]
["bitfinex","SOLUSD",1751214670628,0.02,150.43,150.41,58.86894467]
["bitfinex","SOLUSD",1751214671226,0.02,150.43,150.41,65.51743878]
["bitfinex","SOLUSD",1751214671440,0.02,150.43,150.41,91.51743878]
["bitfinex","SOLUSD",1751214672937,0.02,150.43,150.41,90.85258937]
["bitfinex","SOLUSD",1751214673127,0.02,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751214673329,0.02,150.43,150.41,5.94]
["bitfinex","SOLUSD",1751214673531,0.02,150.43,150.41,11.87012326]
["bitfinex","SOLUSD",1751214674465,0.02,150.43,150.41,30.80409526]
["bitfinex","SOLUSD",1751214674659,0.02,150.43,150.41,58.22409526]
["bitfinex","SOLUSD",1751214675142,0.02,150.43,150.41,64.87258937]
["bitfinex","SOLUSD",1751214679431,0.02,150.43,150.41,178.47258937]
["bitfinex","SOLUSD",1751214679837,0.02,150.43,150.42,18.933972]
["bitfinex","SOLUSD",1751214680134,0.02,150.43,150.42,25.52890047]
["bitfinex","SOLUSD",1751214680824,0.02,150.43,150.42,32.17695259]
["bitfinex","SOLUSD",1751214681337,0.02,150.43,150.42,119.77695259]
["bitfinex","SOLUSD",1751214682448,0.02,150.43,150.42,32.17695259]
["bitfinex","SOLUSD",1751214689545,0.02,150.43,150.42,32.00234659]
["bitfinex","SOLUSD",1751214692468,0.02,150.45,150.44,44.933972]
["bitfinex","SOLUSD",1751214692677,0.02,150.45,150.44,314.54881209]
["bitfinex","SOLUSD",1751214692872,0.02,150.45,150.44,313.88409526]
["bitfinex","SOLUSD",1751214693546,0.02,150.45,150.44,172.43126356]
["bitfinex","SOLUSD",1751214696267,0.02,150.47,150.44,172.43126356]
["bitfinex","SOLUSD",1751214696268,0.02,150.47,150.45,18.933972]
["bitfinex","SOLUSD",1751214696437,0.02,150.47,150.46,52.82872373]
["bitfinex","SOLUSD",1751214696647,0.02,150.47,150.46,140.42872373]
["bitfinex","SOLUSD",1751214696973,0.02,150.47,150.46,166.42872373]
["bitfinex","SOLUSD",1751214697171,0.02,150.47,150.46,165.76409526]
["bitfinex","SOLUSD",1751214698473,0.02,150.47,150.46,172.41037998]
["bitfinex","SOLUSD",1751214698674,0.02,150.47,150.46,84.81037998]
["bitfinex","SOLUSD",1751214698983,0.02,150.47,150.46,173.07500845]
["bitfinex","SOLUSD",1751214699190,0.02,150.47,150.46,172.41037998]
["bitfinex","SOLUSD",1751214701072,0.02,150.47,150.46,84.81037998]
["bitfinex","SOLUSD",1751214701248,0.02,150.47,150.46,85.47500845]
["bitfinex","SOLUSD",1751214702166,0.02,150.48,150.46,65.40513171]
["bitfinex","SOLUSD",1751214702356,0.02,150.48,150.47,36.71421852]
["bitfinex","SOLUSD",1751214702673,0.02,150.48,150.47,30.78409526]
["bitfinex","SOLUSD",1751214705161,0.02,150.49,150.47,43.36006154]
["bitfinex","SOLUSD",1751214705363,0.02,150.49,150.48,84.71875865]
["bitfinex","SOLUSD",1751214705771,0.02,150.52,150.49,18.933972]
["bitfinex","SOLUSD",1751214705956,0.02,150.52,150.49,24.86409526]
["bitfinex","SOLUSD",1751214707254,0.02,150.52,150.49,31.50905505]
["bitfinex","SOLUSD",1751214707771,0.02,150.52,150.49,52.55460865]
["bitfinex","SOLUSD",1751214708074,0.02,150.52,150.49,58.48473191]
["bitfinex","SOLUSD",1751214708276,0.02,150.52,150.49,58.76905505]
["bitfinex","SOLUSD",1751214708860,0.02,150.52,150.49,25.29460865]
["bitfinex","SOLUSD",1751214709181,5.93012326,150.51,150.49,12.56495979]
["bitfinex","SOLUSD",1751214709869,7.48302326,150.52,150.49,12.56495979]
["bitfinex","SOLUSD",1751214710375,5.93012326,150.51,150.49,12.56495979]
["bitfinex","SOLUSD",1751214710765,5.95012326,150.5,150.49,5.92]
["bitfinex","SOLUSD",1751214711454,0.02,150.5,150.49,5.92]
["bitfinex","SOLUSD",1751214711780,0.02,150.5,150.49,12.56495979]
["bitfinex","SOLUSD",1751214713368,5.95012326,150.5,150.49,12.56495979]
["bitfinex","SOLUSD",1751214715985,0.02,150.5,150.49,12.56495979]
["bitfinex","SOLUSD",1751214724660,0.02,150.5,150.49,12.60495979]
["bitfinex","SOLUSD",1751214726209,0.02,150.5,150.49,5.96]
["bitfinex","SOLUSD",1751214726496,0.02,150.5,150.49,12.60495979]
["bitfinex","SOLUSD",1751214728972,0.02,150.5,150.49,18.53508305]
["bitfinex","SOLUSD",1751214730392,0.02,150.5,150.49,124.78473191]
["bitfinex","SOLUSD",1751214730774,0.02,150.5,150.49,152.28905505]
["bitfinex","SOLUSD",1751214733999,0.02,150.5,150.49,300.38905505]
["bitfinex","SOLUSD",1751214734199,0.02,150.52,150.49,300.38905505]
["bitfinex","SOLUSD",1751214734200,0.02,150.52,150.51,44.64964886]
["bitfinex","SOLUSD",1751214734412,0.02,150.52,150.51,78.4641798]
["bitfinex","SOLUSD",1751214734611,0.02,150.52,150.51,72.53405654]
["bitfinex","SOLUSD",1751214734814,0.02,150.52,150.51,78.4641798]
["bitfinex","SOLUSD",1751214735820,0.02,150.52,150.51,85.1082566]
["bitfinex","SOLUSD",1751214737004,0.02,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1751214737233,0.02,150.56,150.55,57.94409526]
["bitfinex","SOLUSD",1751214737427,0.02,150.56,150.55,145.54409526]
["bitfinex","SOLUSD",1751214738225,0.02,150.56,150.55,152.18640678]
["bitfinex","SOLUSD",1751214739597,0.02,150.56,150.55,118.75196038]
["bitfinex","SOLUSD",1751214739824,0.02,150.56,150.55,151.90208364]
["bitfinex","SOLUSD",1751214740007,0.02,150.56,150.55,124.68208364]
["bitfinex","SOLUSD",1751214740815,0.02,150.56,150.55,118.75196038]
["bitfinex","SOLUSD",1751214741014,0.02,150.56,150.55,124.68208364]
["bitfinex","SOLUSD",1751214745650,0.02,150.56,150.55,100.10231152]
["bitfinex","SOLUSD",1751214745953,0.02,150.56,150.55,12.50231152]
["bitfinex","SOLUSD",1751214746256,14.03892326,150.56,150.55,5.86]
["bitfinex","SOLUSD",1751214746420,14.03892326,150.56,150.52,6.64334953]
["bitfinex","SOLUSD",1751214746613,5.93012326,150.53,150.52,6.64334953]
["bitfinex","SOLUSD",1751214747412,5.93012326,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1751214747609,5.93012326,150.55,150.51,12.57420006]
["bitfinex","SOLUSD",1751214747813,40.03892326,150.56,150.51,12.57420006]
["bitfinex","SOLUSD",1751214748566,5.93012326,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751214753122,34.1088,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1751214753334,5.93012326,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751214753737,5.93012326,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1751214753936,34.1088,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1751214754127,5.93012326,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1751214755759,5.93012326,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751214755952,5.93012326,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1751214756857,5.93012326,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751214757057,5.93012326,150.52,150.5,100.10439955]
["bitfinex","SOLUSD",1751214757229,5.93012326,150.52,150.5,12.50439955]
["bitfinex","SOLUSD",1751214757741,5.93012326,150.52,150.5,12.54439955]
["bitfinex","SOLUSD",1751214763457,5.93012326,150.51,150.5,5.9]
["bitfinex","SOLUSD",1751214766260,5.93012326,150.52,150.5,12.54451827]
["bitfinex","SOLUSD",1751214774075,5.93012326,150.51,150.5,5.9]
["bitfinex","SOLUSD",1751214778376,5.93012326,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751214779074,26.0,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214779275,31.93012326,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214779864,5.93012326,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751214780677,26.0,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214780879,31.93012326,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214783254,5.93012326,150.54,150.5,5.97012326]
["bitfinex","SOLUSD",1751214784152,5.93012326,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751214784857,5.93012326,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214786370,0.02,150.55,150.5,0.04]
["bitfinex","SOLUSD",1751214786684,5.93012326,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214788559,5.93012326,150.54,150.5,5.97012326]
["bitfinex","SOLUSD",1751214788755,0.02,150.55,150.5,5.97012326]
["bitfinex","SOLUSD",1751214789074,5.93012326,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751214789267,5.93012326,150.54,150.5,5.97012326]
["bitfinex","SOLUSD",1751214791085,5.93012326,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751214792885,5.95012326,150.55,150.51,29.18439207]
["bitfinex","SOLUSD",1751214795290,5.95012326,150.55,150.5,0.04]
["bitfinex","SOLUSD",1751214795476,5.95012326,150.55,150.51,5.93012326]
["bitfinex","SOLUSD",1751214796289,0.02,150.55,150.51,5.93012326]
["bitfinex","SOLUSD",1751214796476,5.95012326,150.55,150.51,5.93012326]
["bitfinex","SOLUSD",1751214797713,5.95012326,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751214802588,0.02,150.55,150.52,5.93012326]
["bitfinex","SOLUSD",1751214803681,0.02,150.55,150.51,29.18439207]
["bitfinex","SOLUSD",1751214803998,0.02,150.55,150.51,27.04953965]
["bitfinex","SOLUSD",1751214804695,0.02,150.55,150.54,3.79527084]
["bitfinex","SOLUSD",1751214805902,0.02,150.55,150.54,10.43802359]
["bitfinex","SOLUSD",1751214807372,0.02,150.55,150.54,16.29802359]
["bitfinex","SOLUSD",1751214807772,0.02,150.55,150.54,18.4285773]
["bitfinex","SOLUSD",1751214808597,0.02,150.55,150.54,124.9625493]
["bitfinex","SOLUSD",1751214809097,0.02,150.55,150.54,152.1625493]
["bitfinex","SOLUSD",1751214810291,0.02,150.55,150.54,106.0285773]
["bitfinex","SOLUSD",1751214810603,0.02,150.55,150.53,6.64304233]
["bitfinex","SOLUSD",1751214811578,5.94582455,150.55,150.52,5.86]
["bitfinex","SOLUSD",1751214812328,5.92582455,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214812513,5.92582455,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751214812974,5.92582455,150.53,150.5,6.68451827]
["bitfinex","SOLUSD",1751214814509,5.92582455,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751214815591,1.5793,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751214815802,5.92582455,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751214824731,5.92582455,150.53,150.5,6.68451827]
["bitfinex","SOLUSD",1751214829123,5.92582455,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214836915,5.92582455,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751214837923,3.79694313,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751214838826,3.79694313,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214840721,29.79694313,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751214842341,3.79694313,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751214842561,10.44101993,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751214842912,26.0,150.48,150.44,0.04]
["bitfinex","SOLUSD",1751214843244,3.79694313,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214843909,5.93934254,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214845739,26.0,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751214846044,31.93934254,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751214847134,5.93934254,150.47,150.44,0.04]
["bitfinex","SOLUSD",1751214847540,5.93934254,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751214848922,32.1988,150.49,150.44,0.04]
["bitfinex","SOLUSD",1751214849120,5.93934254,150.47,150.44,0.04]
["bitfinex","SOLUSD",1751214849940,5.93934254,150.48,150.44,0.04]
["bitfinex","SOLUSD",1751214850135,5.93934254,150.48,150.44,5.97934254]
["bitfinex","SOLUSD",1751214850319,5.93934254,150.5,150.46,5.93934254]
["bitfinex","SOLUSD",1751214850520,6.66248101,150.55,150.48,5.93934254]
["bitfinex","SOLUSD",1751214850727,5.93934254,150.52,150.48,5.93934254]
["bitfinex","SOLUSD",1751214851252,5.93934254,150.52,150.48,12.58439143]
["bitfinex","SOLUSD",1751214852162,0.02,150.55,150.5,5.93934254]
["bitfinex","SOLUSD",1751214852163,5.93934254,150.54,150.5,5.93934254]
["bitfinex","SOLUSD",1751214852455,5.95934254,150.55,150.51,5.93934254]
["bitfinex","SOLUSD",1751214852656,26.0,150.54,150.51,5.93934254]
["bitfinex","SOLUSD",1751214853835,26.0,150.54,150.51,12.5832342]
["bitfinex","SOLUSD",1751214854224,0.02,150.55,150.51,12.5832342]
["bitfinex","SOLUSD",1751214855248,5.95934254,150.55,150.51,12.5832342]
["bitfinex","SOLUSD",1751214856836,5.95934254,150.54,150.5,5.93934254]
["bitfinex","SOLUSD",1751214857636,5.95934254,150.54,150.5,93.53934254]
["bitfinex","SOLUSD",1751214858453,5.93934254,150.53,150.5,87.6]
["bitfinex","SOLUSD",1751214858762,5.93934254,150.52,150.5,87.6]
["bitfinex","SOLUSD",1751214859221,5.93934254,150.51,150.5,87.6]
["bitfinex","SOLUSD",1751214859428,5.93934254,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751214859630,5.93934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214862248,12.58386081,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214872839,5.93934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214874140,12.58386081,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214883437,5.93934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214887547,26.0,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214887748,31.93934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214888667,5.93934254,150.51,150.49,0.04]
["bitfinex","SOLUSD",1751214888869,5.93934254,150.52,150.49,0.04]
["bitfinex","SOLUSD",1751214889369,5.93934254,150.52,150.49,6.68495979]
["bitfinex","SOLUSD",1751214890047,0.02,150.5,150.49,6.68495979]
["bitfinex","SOLUSD",1751214891052,0.02,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214891367,5.95934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214892359,12.60386081,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214893567,5.95934254,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214894967,12.60386081,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214898878,12.88818395,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214899265,31.53783281,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214899456,39.14287535,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214903472,42.50932737,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751214903684,26.0,150.47,150.44,0.04]
["bitfinex","SOLUSD",1751214903867,5.93934254,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214905164,12.58606902,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214913294,31.52004102,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214913492,39.88779828,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214915274,41.49749828,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751214915813,18.64964886,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751214916014,44.64964886,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751214916173,50.5889914,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751214917092,57.23704352,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751214918072,63.4607092,150.42,150.41,0.04]
["bitfinex","SOLUSD",1751214918901,18.64964886,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214919197,37.17682805,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214919694,31.23748551,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214919897,12.87215979,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214920404,6.64761018,150.43,150.4,0.04]
["bitfinex","SOLUSD",1751214920579,31.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214921298,5.93934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214921495,31.93934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214921688,5.93934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214922004,31.93934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214922705,31.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214922901,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214923090,0.02,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214923998,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214925090,5.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214927182,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214927405,0.02,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214928010,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214934224,0.02,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214934414,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214934721,5.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214936291,12.58783665,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214943814,5.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214944905,12.58783665,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214950119,5.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214950327,0.02,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214950839,5.95934254,150.42,150.4,0.04]
["bitfinex","SOLUSD",1751214951613,5.93934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214956123,5.95934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214961224,12.60783665,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214962307,5.95934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214969908,0.02,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214970114,0.02,150.41,150.4,12.62827871]
["bitfinex","SOLUSD",1751214970428,0.02,150.41,150.4,14.28507871]
["bitfinex","SOLUSD",1751214970629,0.02,150.41,150.4,101.88507871]
["bitfinex","SOLUSD",1751214971021,0.02,150.41,150.4,120.53472757]
["bitfinex","SOLUSD",1751214971333,5.95934254,150.41,150.4,94.28893617]
["bitfinex","SOLUSD",1751214972040,0.02,150.41,150.4,94.28893617]
["bitfinex","SOLUSD",1751214972238,5.95934254,150.41,150.4,94.28893617]
["bitfinex","SOLUSD",1751214973121,5.95934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214977936,12.60783665,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214979426,0.02,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214979630,5.95934254,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214995456,12.60783665,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214996079,18.54717919,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214996381,18.83150233,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214996963,37.48115119,150.41,150.4,0.04]
["bitfinex","SOLUSD",1751214997164,54.10238648,150.41,150.37,0.04]
["bitfinex","SOLUSD",1751214997476,38.58916299,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214997856,38.87348613,150.38,150.37,0.04]
["bitfinex","SOLUSD",1751214999078,38.87348613,150.38,150.35,0.04]
["bitfinex","SOLUSD",1751214999079,8.23042314,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751214999270,24.87331454,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751214999599,31.52401951,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751215002267,32.02401951,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751215003886,13.37437065,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751215004098,13.09004751,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751215011601,26.0,150.32,150.28,0.04]
["bitfinex","SOLUSD",1751215011807,5.93934254,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215012599,26.0,150.32,150.28,0.04]
["bitfinex","SOLUSD",1751215012760,5.93934254,150.31,150.28,0.04]
["bitfinex","SOLUSD",1751215013464,5.93934254,150.31,150.28,6.69420317]
["bitfinex","SOLUSD",1751215015692,5.93934254,150.31,150.28,0.04]
["bitfinex","SOLUSD",1751215016272,5.93934254,150.3,150.28,0.04]
["bitfinex","SOLUSD",1751215016467,5.93934254,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215021397,38.59314518,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215021779,31.93934254,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215021976,38.59314518,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215024881,31.93934254,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215025069,38.59314518,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215026084,13.37746832,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215027495,32.02711718,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215028486,39.37746832,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215028684,13.37746832,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215029404,32.02711718,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215031505,13.37746832,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215032496,7.43812578,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215032712,13.37746832,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215033280,13.09314518,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215033808,32.02711718,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751215034310,26.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215034502,31.93934254,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215035893,57.52844564,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215036407,63.46778818,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215037207,57.52844564,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215038614,63.46778818,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751215041906,32.22366568,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215043291,6.22366568,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215044699,38.88056888,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215044906,12.88056888,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215045799,31.53021774,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215047805,25.5908752,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215048021,31.53021774,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215052903,12.88056888,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215056122,6.65659953,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215056301,5.93934254,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215057129,12.59624574,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215064132,6.65468822,150.27,150.21,0.04]
["bitfinex","SOLUSD",1751215064436,5.93934254,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215066627,5.93934254,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215067052,26.0,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215067544,31.93934254,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215069217,26.0,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215069446,31.93934254,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215070627,5.93934254,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215073653,32.65530583,150.26,150.21,0.04]
["bitfinex","SOLUSD",1751215073819,3.81197611,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215075454,0.02,150.25,150.21,0.04]
["bitfinex","SOLUSD",1751215075659,3.81197611,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215075823,3.83197611,150.25,150.21,3.85197611]
["bitfinex","SOLUSD",1751215076653,0.02,150.25,150.21,3.85197611]
["bitfinex","SOLUSD",1751215077733,0.02,150.25,150.21,0.04]
["bitfinex","SOLUSD",1751215077939,0.02,150.25,150.21,5.99359363]
["bitfinex","SOLUSD",1751215078616,5.97359363,150.25,150.21,5.99359363]
["bitfinex","SOLUSD",1751215079539,5.97359363,150.25,150.21,12.65055624]
["bitfinex","SOLUSD",1751215079841,5.97359363,150.25,150.21,0.04]
["bitfinex","SOLUSD",1751215079842,5.95359363,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215083552,5.95359363,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215083728,6.67557404,150.25,150.21,0.04]
["bitfinex","SOLUSD",1751215084047,5.95359363,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215085847,6.67557404,150.25,150.21,0.04]
["bitfinex","SOLUSD",1751215086056,5.95359363,150.23,150.21,0.04]
["bitfinex","SOLUSD",1751215086349,5.95359363,150.24,150.21,0.04]
["bitfinex","SOLUSD",1751215087139,5.95359363,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215088157,12.61049683,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215091666,6.6569032,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215091836,12.61049683,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215095648,6.6569032,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215095853,12.61049683,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215098570,38.61049683,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215099576,31.95359363,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215101460,38.61049683,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215104087,38.89481997,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215104256,31.54446883,150.22,150.21,0.04]
["bitfinex","SOLUSD",1751215104984,26.0,150.19,150.15,87.6]
["bitfinex","SOLUSD",1751215105148,5.95359363,150.16,150.14,4.13259041]
["bitfinex","SOLUSD",1751215105355,5.95359363,150.16,150.14,2.63259041]
["bitfinex","SOLUSD",1751215107074,32.65856881,150.19,150.14,2.63259041]
["bitfinex","SOLUSD",1751215107286,5.95359363,150.16,150.14,2.63259041]
["bitfinex","SOLUSD",1751215107779,5.95359363,150.16,150.14,9.29297086]
["bitfinex","SOLUSD",1751215110487,5.95359363,150.16,150.14,2.63259041]
["bitfinex","SOLUSD",1751215111370,22.93078116,150.22,150.14,2.63259041]
["bitfinex","SOLUSD",1751215111371,6.0042,150.22,150.14,15.24655926]
["bitfinex","SOLUSD",1751215111560,5.95359363,150.2,150.15,5.95359363]
["bitfinex","SOLUSD",1751215111769,5.95359363,150.2,150.16,5.95359363]
["bitfinex","SOLUSD",1751215112005,5.95359363,150.2,150.15,5.95359363]
["bitfinex","SOLUSD",1751215112368,5.95359363,150.18,150.14,31.74409124]
["bitfinex","SOLUSD",1751215112571,26.0,150.21,150.14,15.09296563]
["bitfinex","SOLUSD",1751215112572,5.95359363,150.17,150.14,15.09296563]
["bitfinex","SOLUSD",1751215113873,32.65753488,150.21,150.14,15.09296563]
["bitfinex","SOLUSD",1751215114063,5.95359363,150.18,150.14,21.04655926]
["bitfinex","SOLUSD",1751215114491,5.95359363,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1751215115403,5.95359363,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1751215115870,32.65649953,150.23,150.15,12.61360029]
["bitfinex","SOLUSD",1751215116082,5.95359363,150.2,150.15,100.21360029]
["bitfinex","SOLUSD",1751215118173,5.95359363,150.19,150.15,100.21360029]
["bitfinex","SOLUSD",1751215120873,32.65649953,150.23,150.15,100.21360029]
["bitfinex","SOLUSD",1751215121082,5.95359363,150.19,150.15,100.21360029]
["bitfinex","SOLUSD",1751215122001,5.95359363,150.18,150.15,94.26000666]
["bitfinex","SOLUSD",1751215123584,5.95359363,150.2,150.15,100.21360029]
["bitfinex","SOLUSD",1751215123784,26.0,150.21,150.15,100.21360029]
["bitfinex","SOLUSD",1751215124104,5.95359363,150.19,150.15,100.21360029]
["bitfinex","SOLUSD",1751215125210,5.97359363,150.2,150.15,100.21360029]
["bitfinex","SOLUSD",1751215127004,5.95359363,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1751215128708,5.95359363,150.19,150.15,29.26361694]
["bitfinex","SOLUSD",1751215128998,26.02,150.2,150.15,29.26361694]
["bitfinex","SOLUSD",1751215129214,5.95359363,150.19,150.15,29.26361694]
["bitfinex","SOLUSD",1751215130595,5.95359363,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1751215133080,5.95359363,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1751215133289,5.95359363,150.17,150.14,102.69285283]
["bitfinex","SOLUSD",1751215134497,5.95359363,150.16,150.14,102.69285283]
["bitfinex","SOLUSD",1751215134703,32.67785498,150.2,150.14,15.09285283]
["bitfinex","SOLUSD",1751215135005,5.95359363,150.18,150.14,15.09285283]
["bitfinex","SOLUSD",1751215136905,5.95359363,150.18,150.14,21.04644646]
["bitfinex","SOLUSD",1751215137699,5.95359363,150.18,150.14,15.09285283]
["bitfinex","SOLUSD",1751215137877,26.02,150.2,150.14,21.04644646]
["bitfinex","SOLUSD",1751215138074,5.95359363,150.18,150.14,21.04644646]
["bitfinex","SOLUSD",1751215138379,26.02,150.2,150.14,21.04644646]
["bitfinex","SOLUSD",1751215138593,5.95359363,150.19,150.14,110.25962246]
["bitfinex","SOLUSD",1751215140803,26.02,150.2,150.14,110.25962246]
["bitfinex","SOLUSD",1751215140994,5.95359363,150.19,150.14,110.25962246]
["bitfinex","SOLUSD",1751215144223,5.95359363,150.18,150.14,104.30602883]
["bitfinex","SOLUSD",1751215144597,5.95359363,150.17,150.14,10.04576641]
["bitfinex","SOLUSD",1751215145304,5.95359363,150.16,150.14,10.04576641]
["bitfinex","SOLUSD",1751215146281,5.95359363,150.16,150.14,4.24576641]
["bitfinex","SOLUSD",1751215146500,5.95359363,150.15,150.14,4.24576641]
["bitfinex","SOLUSD",1751215147402,5.95359363,150.16,150.14,4.24576641]
["bitfinex","SOLUSD",1751215148196,5.95359363,150.17,150.14,4.24576641]
["bitfinex","SOLUSD",1751215152322,5.95359363,150.17,150.14,10.90610856]
["bitfinex","SOLUSD",1751215152490,5.95359363,150.18,150.14,10.90610856]
["bitfinex","SOLUSD",1751215153306,5.95359363,150.18,150.14,16.85970219]
["bitfinex","SOLUSD",1751215153701,5.95359363,150.18,150.14,10.90610856]
["bitfinex","SOLUSD",1751215154036,5.95359363,150.17,150.14,10.90610856]
["bitfinex","SOLUSD",1751215154320,5.95359363,150.18,150.14,10.90610856]
["bitfinex","SOLUSD",1751215154700,5.95359363,150.17,150.14,10.90610856]
["bitfinex","SOLUSD",1751215155531,0.02,150.2,150.14,122.93693417]
["bitfinex","SOLUSD",1751215155835,0.02,150.2,150.15,5.95359363]
["bitfinex","SOLUSD",1751215155836,5.95359363,150.19,150.15,5.95359363]
["bitfinex","SOLUSD",1751215155998,5.95359363,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1751215156708,0.02,150.2,150.16,12.61315676]
["bitfinex","SOLUSD",1751215157157,5.97359363,150.2,150.16,12.61315676]
["bitfinex","SOLUSD",1751215160516,0.02,150.2,150.17,5.95359363]
["bitfinex","SOLUSD",1751215160927,0.02,150.2,150.18,5.95359363]
["bitfinex","SOLUSD",1751215161648,0.02,150.2,150.16,110.90847096]
["bitfinex","SOLUSD",1751215161825,0.02,150.2,150.18,5.95359363]
["bitfinex","SOLUSD",1751215162416,0.02,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751215163332,0.02,150.2,150.18,6.65853756]
["bitfinex","SOLUSD",1751215163730,0.02,150.2,150.18,12.61213119]
["bitfinex","SOLUSD",1751215163932,0.02,150.2,150.19,5.95359363]
["bitfinex","SOLUSD",1751215164617,0.02,150.2,150.19,12.61182653]
["bitfinex","SOLUSD",1751215164915,0.02,150.2,150.19,126.43897539]
["bitfinex","SOLUSD",1751215165239,0.02,150.2,150.19,127.38912182]
["bitfinex","SOLUSD",1751215166621,0.02,150.25,150.2,18.933972]
["bitfinex","SOLUSD",1751215166818,0.02,150.25,150.24,5.95359363]
["bitfinex","SOLUSD",1751215167136,0.02,150.25,150.24,86.26556096]
["bitfinex","SOLUSD",1751215167338,0.02,150.25,150.24,92.55056096]
["bitfinex","SOLUSD",1751215167542,0.02,150.25,150.24,86.59696733]
["bitfinex","SOLUSD",1751215168117,0.02,150.25,150.24,93.25298436]
["bitfinex","SOLUSD",1751215168913,0.02,150.25,150.24,94.86616036]
["bitfinex","SOLUSD",1751215169117,0.02,150.25,150.24,88.91256673]
["bitfinex","SOLUSD",1751215169318,0.02,150.25,150.24,100.81975399]
["bitfinex","SOLUSD",1751215169536,0.02,150.25,150.24,94.86616036]
["bitfinex","SOLUSD",1751215170943,0.02,150.25,150.24,40.22278666]
["bitfinex","SOLUSD",1751215171141,0.02,150.25,150.24,41.34278666]
["bitfinex","SOLUSD",1751215173146,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215176634,0.02,150.25,150.24,8.26919303]
["bitfinex","SOLUSD",1751215176838,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215177453,0.02,150.25,150.24,41.32278666]
["bitfinex","SOLUSD",1751215177839,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215179638,0.02,150.25,150.24,20.00278666]
["bitfinex","SOLUSD",1751215182952,0.02,150.25,150.24,107.60278666]
["bitfinex","SOLUSD",1751215183756,0.02,150.25,150.24,120.29884189]
["bitfinex","SOLUSD",1751215183937,0.02,150.25,150.24,126.25243552]
["bitfinex","SOLUSD",1751215184134,0.02,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215184360,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215184758,12.2115104,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215184935,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215186065,12.62916767,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215190359,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215192166,12.62916767,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215195498,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215195642,0.02,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215197561,0.02,150.25,150.24,8.26919303]
["bitfinex","SOLUSD",1751215201969,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215202148,0.02,150.25,150.24,8.26919303]
["bitfinex","SOLUSD",1751215202485,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215204451,0.02,150.25,150.24,8.26919303]
["bitfinex","SOLUSD",1751215204652,0.02,150.25,150.24,14.22278666]
["bitfinex","SOLUSD",1751215209573,0.02,150.25,150.24,101.82278666]
["bitfinex","SOLUSD",1751215210163,0.02,150.25,150.24,95.86919303]
["bitfinex","SOLUSD",1751215210363,0.02,150.25,150.24,89.213176]
["bitfinex","SOLUSD",1751215213186,0.02,150.25,150.24,94.53798963]
["bitfinex","SOLUSD",1751215213486,0.02,150.25,150.24,100.49158326]
["bitfinex","SOLUSD",1751215218163,0.02,150.25,150.24,119.14123212]
["bitfinex","SOLUSD",1751215218766,0.02,150.25,150.24,94.53798963]
["bitfinex","SOLUSD",1751215219386,0.02,150.25,150.24,100.49158326]
["bitfinex","SOLUSD",1751215222779,0.02,150.25,150.24,119.14123212]
["bitfinex","SOLUSD",1751215222975,0.02,150.25,150.24,119.42555526]
["bitfinex","SOLUSD",1751215223179,0.02,150.25,150.24,146.52555526]
["bitfinex","SOLUSD",1751215223501,0.02,150.25,150.24,152.47914889]
["bitfinex","SOLUSD",1751215223681,0.02,150.25,150.24,146.52555526]
["bitfinex","SOLUSD",1751215224897,0.02,150.25,150.24,152.47914889]
["bitfinex","SOLUSD",1751215226185,0.02,150.25,150.24,119.14123212]
["bitfinex","SOLUSD",1751215226497,0.02,150.25,150.24,146.24123212]
["bitfinex","SOLUSD",1751215227172,0.02,150.25,150.24,140.28763849]
["bitfinex","SOLUSD",1751215227373,0.02,150.25,150.24,146.24123212]
["bitfinex","SOLUSD",1751215227601,0.02,150.25,150.24,119.14123212]
["bitfinex","SOLUSD",1751215228471,0.02,150.25,150.24,146.24123212]
["bitfinex","SOLUSD",1751215231497,0.02,150.25,150.24,146.52555526]
["bitfinex","SOLUSD",1751215231805,0.02,150.25,150.24,152.47914889]
["bitfinex","SOLUSD",1751215234898,0.02,150.25,150.24,146.52555526]
["bitfinex","SOLUSD",1751215239502,0.02,150.25,150.24,140.57196163]
["bitfinex","SOLUSD",1751215239743,0.02,150.25,150.24,146.24123212]
["bitfinex","SOLUSD",1751215240003,0.02,150.25,150.24,94.53798963]
["bitfinex","SOLUSD",1751215240708,0.02,150.25,150.24,6.93798963]
["bitfinex","SOLUSD",1751215244305,0.02,150.25,150.24,12.89158326]
["bitfinex","SOLUSD",1751215246422,0.02,150.25,150.24,31.54123212]
["bitfinex","SOLUSD",1751215247487,0.02,150.25,150.24,37.32123212]
["bitfinex","SOLUSD",1751215249718,0.02,150.25,150.24,37.60555526]
["bitfinex","SOLUSD",1751215249914,0.02,150.25,150.24,125.87115696]
["bitfinex","SOLUSD",1751215250217,0.02,150.25,150.24,152.97115696]
["bitfinex","SOLUSD",1751215250511,0.02,150.25,150.24,152.30555526]
["bitfinex","SOLUSD",1751215251098,0.02,150.25,150.24,125.20555526]
["bitfinex","SOLUSD",1751215253135,0.02,150.25,150.24,155.20555526]
["bitfinex","SOLUSD",1751215253909,0.02,150.25,150.24,42.71798963]
["bitfinex","SOLUSD",1751215254808,0.02,150.25,150.24,37.393176]
["bitfinex","SOLUSD",1751215255110,0.02,150.25,150.24,7.393176]
["bitfinex","SOLUSD",1751215258518,5.97359363,150.25,150.24,7.393176]
["bitfinex","SOLUSD",1751215260794,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215263404,0.02,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215263606,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215264632,0.02,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215267238,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215276505,11.29805286,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215279338,5.34445923,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215279551,11.29805286,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215282916,0.02,150.25,150.24,6.93798963]
["bitfinex","SOLUSD",1751215283115,0.02,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215283337,5.97359363,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215297627,11.29805286,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215298030,37.29805286,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215298433,50.19156963,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215298646,42.84121849,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215313863,49.99981278,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215315253,34.74718754,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215323579,49.99981278,150.25,150.24,1.613176]
["bitfinex","SOLUSD",1751215327758,49.99981278,150.25,150.19,0.04]
["bitfinex","SOLUSD",1751215327759,26.0,150.22,150.19,0.04]
["bitfinex","SOLUSD",1751215327951,3.81315631,150.2,150.19,0.04]
["bitfinex","SOLUSD",1751215329474,3.81315631,150.21,150.19,5.36658632]
["bitfinex","SOLUSD",1751215329656,3.81315631,150.22,150.19,0.04]
["bitfinex","SOLUSD",1751215329867,26.0,150.21,150.19,0.04]
["bitfinex","SOLUSD",1751215330376,3.81315631,150.21,150.19,0.04]
["bitfinex","SOLUSD",1751215332182,29.81315631,150.22,150.19,0.04]
["bitfinex","SOLUSD",1751215337888,3.81315631,150.21,150.19,0.04]
["bitfinex","SOLUSD",1751215344470,3.81315631,150.2,150.19,0.04]
["bitfinex","SOLUSD",1751215351188,9.42371114,150.2,150.19,0.04]
["bitfinex","SOLUSD",1751215357981,28.07336,150.2,150.19,0.04]
["bitfinex","SOLUSD",1751215363389,28.07336,150.2,150.14,2.63259041]
["bitfinex","SOLUSD",1751215363390,1.6478,150.16,150.14,2.63259041]
["bitfinex","SOLUSD",1751215363595,26.0,150.12,150.01,1.6118]
["bitfinex","SOLUSD",1751215363919,3.81315631,150.09,150.04,3.81315631]
["bitfinex","SOLUSD",1751215364090,3.81315631,150.09,150.05,2.48921534]
["bitfinex","SOLUSD",1751215364291,3.81315631,150.09,150.06,2.48921534]
["bitfinex","SOLUSD",1751215364492,55.22805273,150.15,150.08,3.81315631]
["bitfinex","SOLUSD",1751215364493,24.28020387,150.15,150.08,3.81315631]
["bitfinex","SOLUSD",1751215364790,3.81315631,150.14,150.1,3.81315631]
["bitfinex","SOLUSD",1751215364998,25.62368055,150.2,150.12,3.81315631]
["bitfinex","SOLUSD",1751215365220,3.81315631,150.17,150.11,5.32942508]
["bitfinex","SOLUSD",1751215365417,23.97588055,150.2,150.11,9.14258139]
["bitfinex","SOLUSD",1751215365418,3.81315631,150.16,150.11,9.14258139]
["bitfinex","SOLUSD",1751215365620,3.81315631,150.15,150.11,9.14258139]
["bitfinex","SOLUSD",1751215366593,3.81315631,150.16,150.11,9.14258139]
["bitfinex","SOLUSD",1751215366793,3.81315631,150.16,150.12,3.81315631]
["bitfinex","SOLUSD",1751215367622,3.81315631,150.15,150.11,9.14258139]
["bitfinex","SOLUSD",1751215369323,3.81315631,150.16,150.12,3.81315631]
["bitfinex","SOLUSD",1751215369911,3.81315631,150.16,150.11,9.14258139]
["bitfinex","SOLUSD",1751215370418,3.81315631,150.16,150.11,5.32942508]
["bitfinex","SOLUSD",1751215370625,3.81315631,150.15,150.11,9.14258139]
["bitfinex","SOLUSD",1751215371014,3.81315631,150.15,150.12,0.04]
["bitfinex","SOLUSD",1751215371819,29.81315631,150.16,150.12,0.04]
["bitfinex","SOLUSD",1751215372434,3.81315631,150.15,150.12,0.04]
["bitfinex","SOLUSD",1751215373328,29.81315631,150.16,150.12,0.04]
["bitfinex","SOLUSD",1751215373528,29.81315631,150.17,150.12,3.85315631]
["bitfinex","SOLUSD",1751215373833,29.81315631,150.16,150.12,3.85315631]
["bitfinex","SOLUSD",1751215376436,3.81315631,150.16,150.12,3.85315631]
["bitfinex","SOLUSD",1751215376808,3.81315631,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215380635,29.81315631,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215380837,3.81315631,150.14,150.12,5.36902007]
["bitfinex","SOLUSD",1751215381021,3.81315631,150.14,150.12,0.04]
["bitfinex","SOLUSD",1751215382027,26.0,150.15,150.12,0.04]
["bitfinex","SOLUSD",1751215382219,3.81315631,150.14,150.12,0.04]
["bitfinex","SOLUSD",1751215383238,26.0,150.15,150.12,0.04]
["bitfinex","SOLUSD",1751215383435,3.81315631,150.14,150.12,0.04]
["bitfinex","SOLUSD",1751215383642,3.81315631,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751215384143,3.81315631,150.14,150.12,0.04]
["bitfinex","SOLUSD",1751215385532,30.09747945,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751215385734,30.09747945,150.13,150.07,5.76]
["bitfinex","SOLUSD",1751215385735,26.0,150.09,150.05,0.04]
["bitfinex","SOLUSD",1751215385922,3.81315631,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751215386821,3.81315631,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215387851,5.96904744,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215388221,1.5783,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751215388538,6.3863,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215388539,31.96904744,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215388938,26.0,150.11,150.05,6.00904744]
["bitfinex","SOLUSD",1751215389128,5.96904744,150.1,150.06,5.96904744]
["bitfinex","SOLUSD",1751215389324,31.96904744,150.12,150.07,5.96904744]
["bitfinex","SOLUSD",1751215389636,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215390037,5.96904744,150.08,150.05,0.04]
["bitfinex","SOLUSD",1751215390227,26.0,150.09,150.05,0.04]
["bitfinex","SOLUSD",1751215390228,5.96904744,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751215390544,5.96904744,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215391214,5.96904744,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751215393240,5.96904744,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215394243,5.96904744,150.06,150.05,0.04]
["bitfinex","SOLUSD",1751215394740,26.0,150.08,150.05,0.04]
["bitfinex","SOLUSD",1751215394939,5.96904744,150.09,150.05,6.00904744]
["bitfinex","SOLUSD",1751215395240,5.96904744,150.1,150.06,5.96904744]
["bitfinex","SOLUSD",1751215395441,31.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215395638,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215395824,5.96904744,150.14,150.1,5.96904744]
["bitfinex","SOLUSD",1751215396222,5.96904744,150.13,150.09,5.96904744]
["bitfinex","SOLUSD",1751215397143,5.96904744,150.1,150.06,5.76]
["bitfinex","SOLUSD",1751215397362,5.32825788,150.15,150.06,5.76]
["bitfinex","SOLUSD",1751215397363,5.96904744,150.09,150.06,5.76]
["bitfinex","SOLUSD",1751215398336,26.0,150.08,150.05,0.04]
["bitfinex","SOLUSD",1751215398645,5.96904744,150.07,150.05,0.04]
["bitfinex","SOLUSD",1751215399019,13.32203662,150.13,150.06,5.96904744]
["bitfinex","SOLUSD",1751215399020,5.32881988,150.13,150.06,5.96904744]
["bitfinex","SOLUSD",1751215399220,31.96904744,150.1,150.06,5.96904744]
["bitfinex","SOLUSD",1751215399551,26.0,150.1,150.07,5.96904744]
["bitfinex","SOLUSD",1751215400437,26.0,150.1,150.06,11.29992957]
["bitfinex","SOLUSD",1751215400640,26.38224886,150.15,150.07,5.96904744]
["bitfinex","SOLUSD",1751215400641,5.32845415,150.14,150.07,5.96904744]
["bitfinex","SOLUSD",1751215400819,5.32845415,150.14,150.08,5.96904744]
["bitfinex","SOLUSD",1751215401015,31.96904744,150.13,150.09,5.96904744]
["bitfinex","SOLUSD",1751215401220,5.96904744,150.12,150.08,5.96904744]
["bitfinex","SOLUSD",1751215401751,5.96904744,150.12,150.08,11.29940428]
["bitfinex","SOLUSD",1751215404046,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215404953,5.96904744,150.11,150.06,92.93120085]
["bitfinex","SOLUSD",1751215404954,5.96904744,150.1,150.06,98.90024829]
["bitfinex","SOLUSD",1751215405128,5.96904744,150.09,150.06,92.93120085]
["bitfinex","SOLUSD",1751215405438,5.96904744,150.09,150.06,5.33120085]
["bitfinex","SOLUSD",1751215405745,5.96904744,150.1,150.06,11.30024829]
["bitfinex","SOLUSD",1751215405931,5.96904744,150.1,150.06,11.34024829]
["bitfinex","SOLUSD",1751215408422,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215408630,5.96904744,150.11,150.07,11.29961779]
["bitfinex","SOLUSD",1751215409455,5.96904744,150.1,150.07,5.33057035]
["bitfinex","SOLUSD",1751215409838,31.34878928,150.13,150.06,5.37120085]
["bitfinex","SOLUSD",1751215409839,5.96904744,150.09,150.06,5.37120085]
["bitfinex","SOLUSD",1751215412937,5.96904744,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751215413138,5.96904744,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751215415844,26.0,150.09,150.06,6.00904744]
["bitfinex","SOLUSD",1751215416439,31.96904744,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751215418263,26.0,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751215418467,5.96904744,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751215421074,26.0,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751215421242,26.0,150.09,150.06,6.00904744]
["bitfinex","SOLUSD",1751215421439,5.96904744,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751215426472,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215427780,11.29989304,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215428373,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215428682,31.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215429048,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215440805,11.29989304,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215443987,5.3308456,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215444192,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215444384,5.96904744,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751215444778,6.4909,150.12,150.06,0.04]
["bitfinex","SOLUSD",1751215444983,5.96904744,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751215445182,31.96904744,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751215445775,5.96904744,150.09,150.06,0.04]
["bitfinex","SOLUSD",1751215447393,26.0,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751215447696,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215449878,11.29858293,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215450891,5.96904744,150.1,150.06,6.00904744]
["bitfinex","SOLUSD",1751215451092,5.32953549,150.11,150.06,6.00904744]
["bitfinex","SOLUSD",1751215451391,5.96904744,150.1,150.06,6.00904744]
["bitfinex","SOLUSD",1751215452297,11.29882983,150.1,150.06,6.00904744]
["bitfinex","SOLUSD",1751215452499,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215454518,11.29989304,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215454684,26.0,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751215455020,31.96904744,150.1,150.06,6.00904744]
["bitfinex","SOLUSD",1751215455318,31.96904744,150.1,150.06,0.04]
["bitfinex","SOLUSD",1751215455921,31.96904744,150.1,150.06,6.00904744]
["bitfinex","SOLUSD",1751215456885,31.96904744,150.1,150.06,11.34018288]
["bitfinex","SOLUSD",1751215457209,5.96904744,150.11,150.07,5.96904744]
["bitfinex","SOLUSD",1751215457985,0.02,150.12,150.09,5.96904744]
["bitfinex","SOLUSD",1751215458397,26.02,150.12,150.09,5.96904744]
["bitfinex","SOLUSD",1751215459311,26.02,150.12,150.09,11.29889915]
["bitfinex","SOLUSD",1751215464013,31.98904744,150.12,150.09,5.32985171]
["bitfinex","SOLUSD",1751215464215,31.98904744,150.12,150.08,11.29942703]
["bitfinex","SOLUSD",1751215464416,31.98904744,150.12,150.07,87.6]
["bitfinex","SOLUSD",1751215464417,5.96904744,150.09,150.07,87.6]
["bitfinex","SOLUSD",1751215464615,5.96904744,150.08,150.07,87.6]
["bitfinex","SOLUSD",1751215465203,5.34910511,150.12,150.07,87.6]
["bitfinex","SOLUSD",1751215465406,5.96904744,150.08,150.06,0.04]
["bitfinex","SOLUSD",1751215466594,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215471600,11.29989304,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215472005,5.96904744,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215473808,11.29989304,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215474432,11.58421618,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215477207,38.17156504,150.07,150.06,0.04]
["bitfinex","SOLUSD",1751215477422,26.0,150.04,150.0,0.04]
["bitfinex","SOLUSD",1751215477627,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215483029,31.33202013,150.04,150.0,0.04]
["bitfinex","SOLUSD",1751215483234,31.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215484731,5.96904744,150.03,150.0,0.04]
["bitfinex","SOLUSD",1751215485034,31.96904744,150.03,150.0,0.04]
["bitfinex","SOLUSD",1751215485338,5.96904744,150.04,150.0,0.04]
["bitfinex","SOLUSD",1751215486034,31.33120085,150.06,150.0,0.04]
["bitfinex","SOLUSD",1751215486035,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215492422,26.0,150.03,150.0,0.04]
["bitfinex","SOLUSD",1751215492738,5.96904744,150.06,150.01,5.96904744]
["bitfinex","SOLUSD",1751215494241,5.96904744,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751215494411,31.96904744,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751215497738,5.96904744,150.03,150.0,0.04]
["bitfinex","SOLUSD",1751215498036,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215498916,5.96904744,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215504032,5.33174971,150.05,150.0,0.04]
["bitfinex","SOLUSD",1751215504344,5.96904744,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215509726,26.02,150.06,150.0,0.04]
["bitfinex","SOLUSD",1751215509932,26.02,150.06,150.0,6.00904744]
["bitfinex","SOLUSD",1751215509933,5.96904744,150.05,150.0,6.00904744]
["bitfinex","SOLUSD",1751215510233,5.96904744,150.05,150.01,5.96904744]
["bitfinex","SOLUSD",1751215511340,5.96904744,150.05,150.02,5.33262231]
["bitfinex","SOLUSD",1751215512748,26.02,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751215512948,5.96904744,150.05,150.01,5.96904744]
["bitfinex","SOLUSD",1751215513945,5.96904744,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215516840,5.96904744,150.04,150.0,0.04]
["bitfinex","SOLUSD",1751215517042,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215517441,5.96904744,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215518750,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215521556,26.0,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215521737,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215522757,26.0,150.03,150.0,0.04]
["bitfinex","SOLUSD",1751215522941,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215540767,11.30202524,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215541170,11.30202524,150.01,149.96,1.387504]
["bitfinex","SOLUSD",1751215541171,26.0,149.98,149.96,1.387504]
["bitfinex","SOLUSD",1751215541379,31.96904744,149.97,149.96,1.387504]
["bitfinex","SOLUSD",1751215542979,5.96904744,149.97,149.96,1.387504]
["bitfinex","SOLUSD",1751215549486,31.96904744,149.97,149.96,1.387504]
["bitfinex","SOLUSD",1751215551270,1.5162,150.0,149.96,6.72225993]
["bitfinex","SOLUSD",1751215551473,5.96904744,149.97,149.96,1.387504]
["bitfinex","SOLUSD",1751215552981,5.96904744,149.97,149.96,6.72225993]
["bitfinex","SOLUSD",1751215554371,5.96904744,149.97,149.96,1.387504]
["bitfinex","SOLUSD",1751215554870,31.3329919,150.01,149.96,1.427504]
["bitfinex","SOLUSD",1751215555062,5.96904744,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215556066,5.33371802,149.99,149.96,1.427504]
["bitfinex","SOLUSD",1751215556272,5.96904744,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215561573,11.30344765,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215562401,11.80344765,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215564203,26.5,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215564395,5.98904744,150.0,149.96,6.76225993]
["bitfinex","SOLUSD",1751215564583,0.02,150.0,149.96,12.73130737]
["bitfinex","SOLUSD",1751215564977,0.02,150.0,149.98,5.96904744]
["bitfinex","SOLUSD",1751215566194,0.02,150.0,149.98,5.33404453]
["bitfinex","SOLUSD",1751215567105,0.02,150.0,149.98,11.30309197]
["bitfinex","SOLUSD",1751215567284,0.02,150.0,149.99,5.96904744]
["bitfinex","SOLUSD",1751215568190,0.02,150.0,149.99,11.30273635]
["bitfinex","SOLUSD",1751215572404,0.02,150.0,149.99,29.95238521]
["bitfinex","SOLUSD",1751215572587,0.02,150.0,149.99,30.23670835]
["bitfinex","SOLUSD",1751215573192,0.02,150.0,149.99,117.83670835]
["bitfinex","SOLUSD",1751215573585,0.02,150.0,149.99,145.05670835]
["bitfinex","SOLUSD",1751215578121,0.02,150.06,150.03,44.64964886]
["bitfinex","SOLUSD",1751215578323,0.02,150.06,150.04,5.84]
["bitfinex","SOLUSD",1751215578923,0.02,150.06,150.04,11.80904744]
["bitfinex","SOLUSD",1751215579294,0.02,150.06,150.05,5.33155614]
["bitfinex","SOLUSD",1751215590226,5.98904744,150.06,150.04,87.6]
["bitfinex","SOLUSD",1751215590408,5.96904744,150.05,150.04,87.6]
["bitfinex","SOLUSD",1751215590724,26.0,150.04,150.0,5.33327957]
["bitfinex","SOLUSD",1751215590929,5.96904744,150.04,150.0,11.30232701]
["bitfinex","SOLUSD",1751215591428,26.0,150.05,150.0,11.30232701]
["bitfinex","SOLUSD",1751215591607,5.96904744,150.04,150.0,11.30232701]
["bitfinex","SOLUSD",1751215592013,5.96904744,150.02,150.0,5.33327957]
["bitfinex","SOLUSD",1751215592824,26.0,150.05,150.0,5.33327957]
["bitfinex","SOLUSD",1751215593114,5.96904744,150.03,150.0,5.33327957]
["bitfinex","SOLUSD",1751215601625,5.96904744,150.02,150.0,5.33327957]
["bitfinex","SOLUSD",1751215604657,5.96904744,150.03,150.0,5.33327957]
["bitfinex","SOLUSD",1751215605757,5.96904744,150.03,150.0,5.37327957]
["bitfinex","SOLUSD",1751215606058,0.02,150.02,150.0,5.37327957]
["bitfinex","SOLUSD",1751215608147,0.02,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215608455,5.98904744,150.02,150.0,0.04]
["bitfinex","SOLUSD",1751215610054,5.96904744,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215614968,11.30202524,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215615473,12.86502524,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215620572,18.83407268,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215621646,19.33407268,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215626277,13.36502524,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215626774,7.3959778,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215627073,13.36502524,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215628055,38.26804468,150.01,150.0,0.04]
["bitfinex","SOLUSD",1751215628259,38.26804468,150.01,149.99,0.04]
["bitfinex","SOLUSD",1751215628260,18.933972,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751215628459,30.87206688,150.0,149.99,0.04]
["bitfinex","SOLUSD",1751215628963,26.0,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215629170,31.96904744,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215629553,37.30344765,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215632892,56.23741965,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215633173,37.30344765,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215634598,56.23741965,149.97,149.96,1.427504]
["bitfinex","SOLUSD",1751215635157,26.0,149.93,149.89,9.89259041]
["bitfinex","SOLUSD",1751215635380,5.96904744,149.91,149.89,9.89259041]
["bitfinex","SOLUSD",1751215636168,31.33609338,149.93,149.89,9.89259041]
["bitfinex","SOLUSD",1751215636169,5.96904744,149.9,149.89,9.89259041]
["bitfinex","SOLUSD",1751215636680,5.96904744,149.91,149.89,9.89259041]
["bitfinex","SOLUSD",1751215638992,5.96904744,149.91,149.89,4.09259041]
["bitfinex","SOLUSD",1751215639179,5.96904744,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215639686,5.96904744,149.91,149.89,4.09259041]
["bitfinex","SOLUSD",1751215642298,1.6478,149.96,149.89,9.42980354]
["bitfinex","SOLUSD",1751215642498,5.96904744,149.93,149.89,15.39885098]
["bitfinex","SOLUSD",1751215642700,26.0,149.92,149.89,4.09259041]
["bitfinex","SOLUSD",1751215642912,31.96904744,149.92,149.89,4.09259041]
["bitfinex","SOLUSD",1751215643091,5.96904744,149.91,149.89,4.09259041]
["bitfinex","SOLUSD",1751215643776,3.34951748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215645309,31.33659236,149.91,149.89,4.09259041]
["bitfinex","SOLUSD",1751215645516,3.34951748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215645826,31.33659236,149.91,149.89,4.09259041]
["bitfinex","SOLUSD",1751215646125,3.34951748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215647208,31.33689126,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215647526,29.34951748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215648026,26.0,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215648233,3.34951748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215648810,4.93361748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215649003,30.93361748,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215649210,36.27050874,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215649619,36.77050874,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215651340,55.70448074,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215651712,55.4201576,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215651932,38.65800741,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215653134,57.30765627,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215653620,57.59197941,149.9,149.89,4.09259041]
["bitfinex","SOLUSD",1751215655947,57.59197941,149.9,149.83,0.04]
["bitfinex","SOLUSD",1751215655948,1.6459,149.87,149.83,0.04]
["bitfinex","SOLUSD",1751215656158,5.23701615,149.81,149.8,9.15]
["bitfinex","SOLUSD",1751215656320,31.23701615,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215656515,50.17098815,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215656726,43.88727579,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215656934,35.1101394,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215657132,26.0,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215657320,0.28432314,149.83,149.8,4.15]
["bitfinex","SOLUSD",1751215657520,5.23701615,149.83,149.8,4.15]
["bitfinex","SOLUSD",1751215657721,167.8359494,149.88,149.8,4.15]
["bitfinex","SOLUSD",1751215657722,6.6444,149.89,149.8,9.49022383]
["bitfinex","SOLUSD",1751215658027,5.23701615,149.87,149.81,1.5692]
["bitfinex","SOLUSD",1751215658354,26.0,149.87,149.81,6.80621615]
["bitfinex","SOLUSD",1751215658662,5.23701615,149.85,149.81,1.5692]
["bitfinex","SOLUSD",1751215658822,5.23701615,149.84,149.81,1.5692]
["bitfinex","SOLUSD",1751215659022,5.23701615,149.83,149.81,1.5692]
["bitfinex","SOLUSD",1751215659236,26.0,149.83,149.8,4.15]
["bitfinex","SOLUSD",1751215659445,5.23701615,149.81,149.8,4.15]
["bitfinex","SOLUSD",1751215660458,5.23701615,149.81,149.8,3.15]
["bitfinex","SOLUSD",1751215660779,26.0,149.83,149.8,3.15]
["bitfinex","SOLUSD",1751215661076,0.5,149.82,149.8,3.15]
["bitfinex","SOLUSD",1751215661249,0.5,149.82,149.81,5.23701615]
["bitfinex","SOLUSD",1751215661448,5.82,149.88,149.8,8.49037849]
["bitfinex","SOLUSD",1751215661449,5.23701615,149.85,149.8,8.49037849]
["bitfinex","SOLUSD",1751215661667,5.23701615,149.84,149.8,8.49037849]
["bitfinex","SOLUSD",1751215662066,5.23701615,149.84,149.8,13.72739464]
["bitfinex","SOLUSD",1751215662265,5.23701615,149.83,149.8,8.49037849]
["bitfinex","SOLUSD",1751215662465,5.23701615,149.84,149.8,8.49037849]
["bitfinex","SOLUSD",1751215662875,5.23701615,149.81,149.8,3.15]
["bitfinex","SOLUSD",1751215666757,5.82,149.88,149.8,13.72747008]
["bitfinex","SOLUSD",1751215666979,5.23701615,149.85,149.8,15.38897008]
["bitfinex","SOLUSD",1751215667147,5.23701615,149.84,149.8,15.38897008]
["bitfinex","SOLUSD",1751215668579,5.23701615,149.83,149.8,8.49045393]
["bitfinex","SOLUSD",1751215668980,26.0,149.85,149.8,13.72747008]
["bitfinex","SOLUSD",1751215669294,26.0,149.87,149.83,5.23701615]
["bitfinex","SOLUSD",1751215669493,5.23701615,149.86,149.82,5.23701615]
["bitfinex","SOLUSD",1751215669657,5.23701615,149.85,149.81,5.52133929]
["bitfinex","SOLUSD",1751215669964,5.23701615,149.85,149.8,27.07860492]
["bitfinex","SOLUSD",1751215670165,26.0,149.87,149.8,27.07860492]
["bitfinex","SOLUSD",1751215670166,5.23701615,149.84,149.8,27.07860492]
["bitfinex","SOLUSD",1751215670381,5.23701615,149.83,149.8,8.49045393]
["bitfinex","SOLUSD",1751215670683,31.23701615,149.87,149.8,8.49045393]
["bitfinex","SOLUSD",1751215670870,5.23701615,149.83,149.8,8.49045393]
["bitfinex","SOLUSD",1751215671071,31.23701615,149.87,149.8,8.49045393]
["bitfinex","SOLUSD",1751215671282,5.23701615,149.83,149.8,8.49045393]
["bitfinex","SOLUSD",1751215671510,31.23701615,149.87,149.8,8.49045393]
["bitfinex","SOLUSD",1751215671790,5.23701615,149.84,149.8,8.49045393]
["bitfinex","SOLUSD",1751215672685,31.33823391,149.87,149.8,8.49045393]
["bitfinex","SOLUSD",1751215672884,5.23701615,149.84,149.8,8.49045393]
["bitfinex","SOLUSD",1751215673992,5.23701615,149.84,149.8,13.72747008]
["bitfinex","SOLUSD",1751215674189,5.23701615,149.85,149.8,13.72747008]
["bitfinex","SOLUSD",1751215674377,26.0,149.87,149.81,5.23701615]
["bitfinex","SOLUSD",1751215674687,5.23701615,149.85,149.81,92.83701615]
["bitfinex","SOLUSD",1751215675286,26.0,149.87,149.81,92.83701615]
["bitfinex","SOLUSD",1751215675607,26.0,149.87,149.81,87.6]
["bitfinex","SOLUSD",1751215675608,5.23701615,149.85,149.81,87.6]
["bitfinex","SOLUSD",1751215675791,26.0,149.87,149.81,87.6]
["bitfinex","SOLUSD",1751215676100,5.23701615,149.85,149.82,5.33974102]
["bitfinex","SOLUSD",1751215677001,5.23701615,149.87,149.83,5.23701615]
["bitfinex","SOLUSD",1751215677187,5.23701615,149.87,149.82,6.92654102]
["bitfinex","SOLUSD",1751215677383,5.23701615,149.87,149.83,5.23701615]
["bitfinex","SOLUSD",1751215677981,5.23701615,149.87,149.84,5.33902829]
["bitfinex","SOLUSD",1751215679708,5.23701615,149.86,149.83,5.33928238]
["bitfinex","SOLUSD",1751215679895,5.23701615,149.87,149.83,10.57629853]
["bitfinex","SOLUSD",1751215680480,26.0,149.88,149.83,10.57629853]
["bitfinex","SOLUSD",1751215680678,5.23701615,149.87,149.83,10.57629853]
["bitfinex","SOLUSD",1751215680902,26.0,149.88,149.83,10.57629853]
["bitfinex","SOLUSD",1751215681115,5.23701615,149.87,149.83,10.57629853]
["bitfinex","SOLUSD",1751215681408,5.23701615,149.87,149.83,5.33928238]
["bitfinex","SOLUSD",1751215681615,5.23701615,149.87,149.83,10.57629853]
["bitfinex","SOLUSD",1751215681794,5.23701615,149.86,149.83,5.33928238]
["bitfinex","SOLUSD",1751215681975,5.23701615,149.87,149.83,5.33928238]
["bitfinex","SOLUSD",1751215682410,5.23701615,149.86,149.83,5.33928238]
["bitfinex","SOLUSD",1751215682613,5.23701615,149.85,149.83,5.33928238]
["bitfinex","SOLUSD",1751215684015,5.23701615,149.86,149.83,5.33928238]
["bitfinex","SOLUSD",1751215684315,5.23701615,149.86,149.82,5.33974102]
["bitfinex","SOLUSD",1751215684914,5.23701615,149.86,149.82,10.57675717]
["bitfinex","SOLUSD",1751215685285,5.23701615,149.87,149.82,10.57675717]
["bitfinex","SOLUSD",1751215685681,5.23701615,149.87,149.82,5.33974102]
["bitfinex","SOLUSD",1751215685899,5.23701615,149.86,149.82,10.57675717]
["bitfinex","SOLUSD",1751215686111,5.23701615,149.87,149.82,10.57675717]
["bitfinex","SOLUSD",1751215686704,5.23701615,149.87,149.82,5.33974102]
["bitfinex","SOLUSD",1751215686916,5.23701615,149.87,149.82,10.57675717]
["bitfinex","SOLUSD",1751215687395,26.0,149.88,149.84,10.57604444]
["bitfinex","SOLUSD",1751215687598,31.23701615,149.88,149.84,10.57604444]
["bitfinex","SOLUSD",1751215687981,0.02,149.85,149.84,10.57604444]
["bitfinex","SOLUSD",1751215688185,0.02,149.85,149.84,12.11294444]
["bitfinex","SOLUSD",1751215691224,0.02,149.85,149.84,6.87592829]
["bitfinex","SOLUSD",1751215692526,0.02,149.85,149.84,12.11294444]
["bitfinex","SOLUSD",1751215693024,0.02,149.85,149.84,6.87592829]
["bitfinex","SOLUSD",1751215693344,0.02,149.85,149.84,12.11294444]
["bitfinex","SOLUSD",1751215695439,0.02,149.85,149.84,99.99726758]
["bitfinex","SOLUSD",1751215698237,0.02,149.85,149.84,118.64691644]
["bitfinex","SOLUSD",1751215699826,0.02,149.85,149.84,145.31429497]
["bitfinex","SOLUSD",1751215700128,0.02,149.85,149.84,144.64691644]
["bitfinex","SOLUSD",1751215701622,0.02,149.91,149.9,5.23701615]
["bitfinex","SOLUSD",1751215702446,0.02,149.91,149.89,5.23701615]
["bitfinex","SOLUSD",1751215702638,0.02,149.91,149.9,5.33689126]
["bitfinex","SOLUSD",1751215702838,0.02,149.91,149.9,10.57390741]
["bitfinex","SOLUSD",1751215703155,0.02,149.91,149.9,10.85823055]
["bitfinex","SOLUSD",1751215705642,0.02,149.91,149.9,29.50787941]
["bitfinex","SOLUSD",1751215705942,0.02,149.91,149.9,117.08787941]
["bitfinex","SOLUSD",1751215710757,0.02,149.91,149.9,143.08787941]
["bitfinex","SOLUSD",1751215712736,0.02,149.91,149.9,174.44787941]
["bitfinex","SOLUSD",1751215712938,0.02,149.93,149.92,44.64964886]
["bitfinex","SOLUSD",1751215713143,0.02,149.93,149.92,56.75801056]
["bitfinex","SOLUSD",1751215714241,0.02,149.93,149.92,62.09418985]
["bitfinex","SOLUSD",1751215715066,0.02,149.93,149.92,94.691206]
["bitfinex","SOLUSD",1751215716463,0.02,149.96,149.95,50.17098815]
["bitfinex","SOLUSD",1751215718666,0.02,150.01,149.96,18.933972]
["bitfinex","SOLUSD",1751215718870,0.02,150.01,150.0,5.23701615]
["bitfinex","SOLUSD",1751215719067,0.02,150.01,150.0,5.52133929]
["bitfinex","SOLUSD",1751215720775,0.02,150.01,150.0,10.85467262]
["bitfinex","SOLUSD",1751215722875,0.02,150.01,149.99,5.33368891]
["bitfinex","SOLUSD",1751215723391,0.02,150.01,149.99,10.57070506]
["bitfinex","SOLUSD",1751215723765,0.02,150.01,150.0,5.52133929]
["bitfinex","SOLUSD",1751215724879,0.02,150.01,150.0,29.50432148]
["bitfinex","SOLUSD",1751215726075,0.02,150.01,150.0,34.74133763]
["bitfinex","SOLUSD",1751215726485,0.02,150.01,150.0,62.06133763]
["bitfinex","SOLUSD",1751215726990,0.02,150.01,150.0,89.71413763]
["bitfinex","SOLUSD",1751215728101,0.02,150.01,150.0,177.29413763]
["bitfinex","SOLUSD",1751215728606,0.02,150.01,150.0,161.29413763]
["bitfinex","SOLUSD",1751215731099,0.02,150.01,150.0,151.29413763]
["bitfinex","SOLUSD",1751215731408,0.02,150.01,150.0,161.29413763]
["bitfinex","SOLUSD",1751215731894,0.02,150.02,150.01,55.4080043]
["bitfinex","SOLUSD",1751215732208,0.02,150.02,150.01,56.07462652]
["bitfinex","SOLUSD",1751215733910,0.02,150.02,150.01,61.40760432]
["bitfinex","SOLUSD",1751215734590,0.02,150.06,150.05,18.933972]
["bitfinex","SOLUSD",1751215734797,0.02,150.06,150.05,57.37098815]
["bitfinex","SOLUSD",1751215735690,0.02,150.06,150.05,62.70254429]
["bitfinex","SOLUSD",1751215738419,0.02,150.06,150.05,35.42254429]
["bitfinex","SOLUSD",1751215738805,0.02,150.06,150.05,40.65956044]
["bitfinex","SOLUSD",1751215739006,0.02,150.08,150.07,36.4740323]
["bitfinex","SOLUSD",1751215739202,0.02,150.08,150.07,63.7540323]
["bitfinex","SOLUSD",1751215739806,0.02,150.08,150.07,69.0848779]
["bitfinex","SOLUSD",1751215741997,0.02,150.08,150.07,175.5988499]
["bitfinex","SOLUSD",1751215742196,0.02,150.09,150.07,175.5988499]
["bitfinex","SOLUSD",1751215742425,0.02,150.09,150.08,11.1403436]
["bitfinex","SOLUSD",1751215742624,0.02,150.09,150.08,117.6543156]
["bitfinex","SOLUSD",1751215742918,0.02,150.12,150.11,26.0]
["bitfinex","SOLUSD",1751215743131,0.02,150.12,150.11,37.09701615]
["bitfinex","SOLUSD",1751215744500,0.02,150.12,150.11,148.94041323]
["bitfinex","SOLUSD",1751215745023,0.02,150.12,150.11,143.70339708]
["bitfinex","SOLUSD",1751215745228,0.02,150.12,150.11,148.94041323]
["bitfinex","SOLUSD",1751215745921,0.02,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1751215746104,0.02,150.19,150.12,139.43279876]
["bitfinex","SOLUSD",1751215746309,0.02,150.19,150.13,0.28432314]
["bitfinex","SOLUSD",1751215746648,0.02,150.19,150.15,29.49899347]
["bitfinex","SOLUSD",1751215747320,0.02,150.19,150.15,148.31600962]
["bitfinex","SOLUSD",1751215748801,0.02,150.19,150.18,44.933972]
["bitfinex","SOLUSD",1751215748999,0.02,150.19,150.18,56.03098815]
["bitfinex","SOLUSD",1751215749198,0.02,150.19,150.18,56.69685577]
["bitfinex","SOLUSD",1751215750117,0.02,150.19,150.18,62.02379677]
["bitfinex","SOLUSD",1751215750638,0.02,150.19,150.18,56.120913]
["bitfinex","SOLUSD",1751215750811,0.02,150.19,150.18,61.35792915]
["bitfinex","SOLUSD",1751215751228,0.02,150.19,150.18,62.02379677]
["bitfinex","SOLUSD",1751215754714,0.02,150.19,150.18,56.120913]
["bitfinex","SOLUSD",1751215754920,0.02,150.19,150.18,61.35792915]
["bitfinex","SOLUSD",1751215757140,0.02,150.19,150.18,62.02379677]
["bitfinex","SOLUSD",1751215757358,0.02,150.19,150.18,149.62379677]
["bitfinex","SOLUSD",1751215757525,0.02,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1751215757727,0.02,150.2,150.19,51.8324883]
["bitfinex","SOLUSD",1751215758858,0.02,150.2,150.19,57.15907462]
["bitfinex","SOLUSD",1751215759747,0.02,150.2,150.19,56.77757447]
["bitfinex","SOLUSD",1751215759938,0.02,150.2,150.19,16.42360247]
["bitfinex","SOLUSD",1751215762251,0.02,150.2,150.19,10.56360247]
["bitfinex","SOLUSD",1751215763450,0.02,150.2,150.19,29.49757447]
["bitfinex","SOLUSD",1751215765467,0.02,150.2,150.19,24.26055832]
["bitfinex","SOLUSD",1751215765682,5.25701615,150.2,150.19,5.32658632]
["bitfinex","SOLUSD",1751215766466,5.25701615,150.2,150.17,5.86]
["bitfinex","SOLUSD",1751215766467,13.20181615,150.2,150.12,13.32190024]
["bitfinex","SOLUSD",1751215766676,5.23701615,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215767459,5.23701615,150.14,150.12,5.32907007]
["bitfinex","SOLUSD",1751215768783,5.23701615,150.13,150.12,5.32907007]
["bitfinex","SOLUSD",1751215769287,11.55811615,150.13,150.08,68.085552]
["bitfinex","SOLUSD",1751215769481,5.23701615,150.11,150.09,5.33013525]
["bitfinex","SOLUSD",1751215770183,5.23701615,150.12,150.09,5.33013525]
["bitfinex","SOLUSD",1751215770986,5.23701615,150.11,150.09,5.33013525]
["bitfinex","SOLUSD",1751215771470,5.23701615,150.11,150.08,18.6960424]
["bitfinex","SOLUSD",1751215772182,5.23701615,150.11,150.08,5.3704904]
["bitfinex","SOLUSD",1751215773274,5.23701615,150.1,150.08,0.04]
["bitfinex","SOLUSD",1751215773873,5.23701615,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751215774479,5.23701615,150.1,150.08,0.04]
["bitfinex","SOLUSD",1751215775683,5.23701615,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751215776996,37.64987151,150.13,150.08,0.04]
["bitfinex","SOLUSD",1751215777192,5.23701615,150.09,150.08,0.04]
["bitfinex","SOLUSD",1751215779087,5.23701615,150.11,150.08,0.04]
["bitfinex","SOLUSD",1751215779770,32.3211,150.13,150.08,0.04]
["bitfinex","SOLUSD",1751215779977,5.23701615,150.12,150.08,92.87701615]
["bitfinex","SOLUSD",1751215780564,11.55811615,150.13,150.1,5.32978014]
["bitfinex","SOLUSD",1751215782187,6.86071615,150.14,150.1,10.56679629]
["bitfinex","SOLUSD",1751215783871,6.86071615,150.14,150.09,10.5671514]
["bitfinex","SOLUSD",1751215784767,6.86071615,150.14,150.09,16.4471514]
["bitfinex","SOLUSD",1751215786497,6.86071615,150.14,150.09,104.0471514]
["bitfinex","SOLUSD",1751215787903,1.6237,150.14,150.11,5.32942508]
["bitfinex","SOLUSD",1751215788276,6.86071615,150.14,150.11,5.32942508]
["bitfinex","SOLUSD",1751215789387,5.23701615,150.14,150.11,5.32942508]
["bitfinex","SOLUSD",1751215790086,5.23701615,150.13,150.11,5.32942508]
["bitfinex","SOLUSD",1751215790289,5.23701615,150.14,150.11,5.32942508]
["bitfinex","SOLUSD",1751215791081,5.23701615,150.14,150.1,5.32978014]
["bitfinex","SOLUSD",1751215791280,5.23701615,150.14,150.1,10.56679629]
["bitfinex","SOLUSD",1751215795103,5.23701615,150.16,150.12,5.23701615]
["bitfinex","SOLUSD",1751215795296,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215797609,5.23701615,150.15,150.11,10.56644123]
["bitfinex","SOLUSD",1751215798312,5.23701615,150.15,150.11,98.16644123]
["bitfinex","SOLUSD",1751215798521,5.23701615,150.16,150.12,5.23701615]
["bitfinex","SOLUSD",1751215799806,5.23701615,150.15,150.11,98.16644123]
["bitfinex","SOLUSD",1751215800305,27.5398,150.18,150.12,5.23701615]
["bitfinex","SOLUSD",1751215800609,5.23701615,150.16,150.12,5.23701615]
["bitfinex","SOLUSD",1751215800906,5.23701615,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215801783,5.23701615,150.18,150.15,5.32800532]
["bitfinex","SOLUSD",1751215801979,5.23701615,150.17,150.15,5.32800532]
["bitfinex","SOLUSD",1751215802414,5.23701615,150.18,150.15,5.32800532]
["bitfinex","SOLUSD",1751215802706,0.02,150.19,150.15,10.56502147]
["bitfinex","SOLUSD",1751215802884,0.02,150.19,150.16,5.23701615]
["bitfinex","SOLUSD",1751215803436,0.02,150.19,150.15,92.92800532]
["bitfinex","SOLUSD",1751215803437,5.25701615,150.19,150.15,98.16502147]
["bitfinex","SOLUSD",1751215806758,0.02,150.19,150.15,98.16502147]
["bitfinex","SOLUSD",1751215806933,0.02,150.19,150.17,5.23701615]
["bitfinex","SOLUSD",1751215807535,0.02,150.19,150.16,5.23701615]
["bitfinex","SOLUSD",1751215808221,5.25701615,150.19,150.15,98.76800532]
["bitfinex","SOLUSD",1751215808422,5.23701615,150.18,150.15,98.76800532]
["bitfinex","SOLUSD",1751215808601,5.25701615,150.19,150.15,104.00502147]
["bitfinex","SOLUSD",1751215811025,5.23701615,150.18,150.15,92.92800532]
["bitfinex","SOLUSD",1751215811241,0.02,150.19,150.15,87.6]
["bitfinex","SOLUSD",1751215811242,5.23701615,150.16,150.15,87.6]
["bitfinex","SOLUSD",1751215811439,5.23701615,150.16,150.12,93.44]
["bitfinex","SOLUSD",1751215811641,5.23701615,150.15,150.12,93.44]
["bitfinex","SOLUSD",1751215812848,5.23701615,150.14,150.13,5.32860515]
["bitfinex","SOLUSD",1751215813227,5.23701615,150.14,150.11,0.04]
["bitfinex","SOLUSD",1751215813423,1.6573,150.16,150.11,0.04]
["bitfinex","SOLUSD",1751215813736,5.23701615,150.13,150.11,0.04]
["bitfinex","SOLUSD",1751215814644,5.23701615,150.13,150.11,5.36936993]
["bitfinex","SOLUSD",1751215815524,5.23701615,150.14,150.11,5.36936993]
["bitfinex","SOLUSD",1751215820758,5.23701615,150.14,150.11,0.04]
["bitfinex","SOLUSD",1751215820954,5.23701615,150.16,150.12,5.23701615]
["bitfinex","SOLUSD",1751215821168,5.23701615,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215821322,4.92779591,150.17,150.14,5.23701615]
["bitfinex","SOLUSD",1751215821527,5.23701615,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215821727,10.16558199,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215822155,5.23701615,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215822958,5.23701615,150.18,150.15,5.32800532]
["bitfinex","SOLUSD",1751215828775,10.16399015,150.17,150.15,5.32800532]
["bitfinex","SOLUSD",1751215829079,5.23701615,150.16,150.12,5.32907007]
["bitfinex","SOLUSD",1751215829280,5.23701615,150.13,150.12,5.32907007]
["bitfinex","SOLUSD",1751215829777,5.23701615,150.13,150.11,0.04]
["bitfinex","SOLUSD",1751215832063,5.23701615,150.14,150.11,0.04]
["bitfinex","SOLUSD",1751215832463,5.23701615,150.15,150.11,5.27701615]
["bitfinex","SOLUSD",1751215832955,5.21371615,150.15,150.11,5.27701615]
["bitfinex","SOLUSD",1751215833969,5.23701615,150.15,150.12,5.32907007]
["bitfinex","SOLUSD",1751215834562,5.23701615,150.16,150.12,10.56608622]
["bitfinex","SOLUSD",1751215834781,4.92638493,150.15,150.12,10.56608622]
["bitfinex","SOLUSD",1751215834962,5.23701615,150.16,150.12,10.56608622]
["bitfinex","SOLUSD",1751215835159,4.92674845,150.15,150.12,10.56608622]
["bitfinex","SOLUSD",1751215835473,5.23701615,150.16,150.12,10.56608622]
["bitfinex","SOLUSD",1751215837772,5.23701615,150.15,150.12,5.32907007]
["bitfinex","SOLUSD",1751215839153,5.23701615,150.13,150.11,92.96936671]
["bitfinex","SOLUSD",1751215842173,5.23701615,150.14,150.11,92.96936671]
["bitfinex","SOLUSD",1751215842369,0.02,150.19,150.13,5.23701615]
["bitfinex","SOLUSD",1751215842580,10.16682128,150.18,150.14,5.23701615]
["bitfinex","SOLUSD",1751215842768,10.16682128,150.17,150.13,5.23701615]
["bitfinex","SOLUSD",1751215842969,4.92980513,150.16,150.13,5.23701615]
["bitfinex","SOLUSD",1751215843179,5.23701615,150.17,150.13,5.23701615]
["bitfinex","SOLUSD",1751215843467,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215843468,4.92986334,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215843668,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215843868,4.92986209,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215844086,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215844390,4.92987894,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215844693,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215844894,4.92987894,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215845093,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215845395,4.93009335,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215845597,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215845796,4.93009701,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215846000,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215846174,4.93030408,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215846375,5.23701615,150.18,150.14,10.56537634]
["bitfinex","SOLUSD",1751215846595,4.93031906,150.17,150.14,10.56537634]
["bitfinex","SOLUSD",1751215846808,4.93031906,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215846968,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215847175,4.9301446,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215847374,5.23701615,150.17,150.14,5.32836019]
["bitfinex","SOLUSD",1751215847606,10.16721161,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215847771,5.23701615,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215847971,10.16678493,150.15,150.14,5.32836019]
["bitfinex","SOLUSD",1751215848491,5.23701615,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215851410,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215851614,4.93160209,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215851801,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215852000,4.93160209,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215852312,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215852489,4.9320229,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215852692,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215853007,4.93202165,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215853197,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215853399,4.93365559,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215853601,5.23701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215853915,4.93365685,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215854096,5.25701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215854293,4.93528554,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215854615,5.25701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215854808,4.93510968,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215855012,5.25701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215855013,0.02,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215855192,4.93617619,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215855512,5.25701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215855722,4.93641588,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215856015,5.25701615,150.16,150.13,5.32871511]
["bitfinex","SOLUSD",1751215856225,4.93741915,150.15,150.13,10.56573126]
["bitfinex","SOLUSD",1751215856401,0.02,150.16,150.13,10.56573126]
["bitfinex","SOLUSD",1751215856602,4.93741915,150.15,150.13,10.56573126]
["bitfinex","SOLUSD",1751215856804,0.02,150.16,150.13,10.56573126]
["bitfinex","SOLUSD",1751215857005,4.93741915,150.15,150.13,10.56573126]
["bitfinex","SOLUSD",1751215857299,0.02,150.16,150.13,5.23701615]
["bitfinex","SOLUSD",1751215857497,4.93754494,150.15,150.13,5.23701615]
["bitfinex","SOLUSD",1751215857699,0.02,150.16,150.13,5.23701615]
["bitfinex","SOLUSD",1751215857917,4.93754368,150.15,150.13,5.23701615]
["bitfinex","SOLUSD",1751215858113,0.02,150.16,150.13,5.23701615]
["bitfinex","SOLUSD",1751215858306,4.93791905,150.15,150.14,5.32836019]
["bitfinex","SOLUSD",1751215859525,4.93791905,150.15,150.13,5.32871511]
["bitfinex","SOLUSD",1751215859700,0.02,150.16,150.13,10.56573126]
["bitfinex","SOLUSD",1751215860216,0.02,150.16,150.14,5.23701615]
["bitfinex","SOLUSD",1751215861422,0.02,150.16,150.15,5.32800532]
["bitfinex","SOLUSD",1751215863117,0.02,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215863314,0.02,150.16,150.14,10.56537634]
["bitfinex","SOLUSD",1751215866130,0.02,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215867725,5.25701615,150.16,150.14,5.32836019]
["bitfinex","SOLUSD",1751215869633,4.93926919,150.15,150.14,5.32836019]
["bitfinex","SOLUSD",1751215872143,4.93926919,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215872322,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215873135,4.94005058,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215873333,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215873534,4.94013302,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215873833,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215874034,4.94013302,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215874216,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215874414,4.94014226,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215874644,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215874936,4.93989945,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215875136,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215875336,4.93979267,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215875526,0.02,150.16,150.14,5.23701615]
["bitfinex","SOLUSD",1751215876825,0.02,150.16,150.15,5.32800532]
["bitfinex","SOLUSD",1751215877039,10.19605549,150.16,150.14,5.3282438]
["bitfinex","SOLUSD",1751215877344,5.25701615,150.16,150.14,5.3282438]
["bitfinex","SOLUSD",1751215877641,4.93888,150.15,150.14,5.3282438]
["bitfinex","SOLUSD",1751215878535,4.93888,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215879851,4.93897359,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215880037,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215880238,4.93863872,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215880537,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215880731,4.93873526,150.15,150.13,5.36871511]
["bitfinex","SOLUSD",1751215880944,5.25701615,150.16,150.13,5.36871511]
["bitfinex","SOLUSD",1751215881250,4.93873119,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215881562,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215881748,4.9380136,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215881945,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215882149,4.93834973,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215882349,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215882654,4.93843887,150.15,150.13,10.60573126]
["bitfinex","SOLUSD",1751215882951,0.02,150.16,150.13,10.60573126]
["bitfinex","SOLUSD",1751215886365,0.02,150.16,150.14,5.23701615]
["bitfinex","SOLUSD",1751215886960,0.02,150.16,150.15,5.32800532]
["bitfinex","SOLUSD",1751215887169,4.95987777,150.16,150.15,5.32800532]
["bitfinex","SOLUSD",1751215887664,0.02,150.16,150.15,10.56502147]
["bitfinex","SOLUSD",1751215889366,0.02,150.16,150.15,5.32800532]
["bitfinex","SOLUSD",1751215889558,0.02,150.16,150.15,10.56502147]
["bitfinex","SOLUSD",1751215892471,0.02,150.16,150.15,30.16499413]
["bitfinex","SOLUSD",1751215892860,0.02,150.16,150.15,117.76499413]
["bitfinex","SOLUSD",1751215893169,0.02,150.16,150.15,123.00201028]
["bitfinex","SOLUSD",1751215893552,0.02,150.19,150.15,163.5020236]
["bitfinex","SOLUSD",1751215893768,0.02,150.19,150.18,5.52133929]
["bitfinex","SOLUSD",1751215893969,0.02,150.19,150.18,99.60720691]
["bitfinex","SOLUSD",1751215894852,0.02,150.19,150.18,104.93414791]
["bitfinex","SOLUSD",1751215899279,0.02,150.19,150.18,123.58379677]
["bitfinex","SOLUSD",1751215899460,0.02,150.19,150.18,117.09792915]
["bitfinex","SOLUSD",1751215899666,0.02,150.19,150.18,122.91792915]
["bitfinex","SOLUSD",1751215905309,0.02,150.19,150.18,150.74379677]
["bitfinex","SOLUSD",1751215905467,0.02,150.19,150.18,150.07792915]
["bitfinex","SOLUSD",1751215907669,0.02,150.19,150.18,122.91792915]
["bitfinex","SOLUSD",1751215908074,0.02,150.19,150.18,122.77576758]
["bitfinex","SOLUSD",1751215909277,0.02,150.19,150.18,122.91792915]
["bitfinex","SOLUSD",1751215912891,0.02,150.19,150.18,150.74379677]
["bitfinex","SOLUSD",1751215913194,0.02,150.19,150.18,150.07792915]
["bitfinex","SOLUSD",1751215915197,0.02,150.19,150.18,155.4635575]
["bitfinex","SOLUSD",1751215915797,0.02,150.19,150.18,150.07792915]
["bitfinex","SOLUSD",1751215923893,0.02,150.19,150.18,148.65130024]
["bitfinex","SOLUSD",1751215932708,0.02,150.19,150.18,148.61130024]
["bitfinex","SOLUSD",1751215934214,0.02,150.19,150.18,296.71130024]
["bitfinex","SOLUSD",1751215934919,0.02,150.24,150.18,296.71130024]
["bitfinex","SOLUSD",1751215934920,0.02,150.27,150.22,48.74435924]
["bitfinex","SOLUSD",1751215935090,0.02,150.27,150.24,22.74435924]
["bitfinex","SOLUSD",1751215935286,0.02,150.27,150.24,116.14435924]
["bitfinex","SOLUSD",1751215936292,0.02,150.27,150.24,121.46917287]
["bitfinex","SOLUSD",1751215936993,0.02,150.27,150.24,122.13477457]
["bitfinex","SOLUSD",1751215937197,0.02,150.27,150.24,121.46917287]
["bitfinex","SOLUSD",1751215937409,6.1551,150.26,150.24,92.92481363]
["bitfinex","SOLUSD",1751215937601,3.83038724,150.25,150.24,92.92481363]
["bitfinex","SOLUSD",1751215937904,0.02,150.25,150.24,92.92481363]
["bitfinex","SOLUSD",1751215940128,0.02,150.25,150.24,11.27856763]
["bitfinex","SOLUSD",1751215943690,0.02,150.25,150.23,11.27892207]
["bitfinex","SOLUSD",1751215943895,0.02,150.25,150.23,5.32516807]
["bitfinex","SOLUSD",1751215944817,12.379554,150.25,150.23,5.32516807]
["bitfinex","SOLUSD",1751215945207,5.953754,150.24,150.22,5.32545816]
["bitfinex","SOLUSD",1751215945403,5.953754,150.23,150.22,5.32545816]
["bitfinex","SOLUSD",1751215945821,5.953754,150.23,150.21,5.3258771]
["bitfinex","SOLUSD",1751215946021,5.953754,150.24,150.21,5.3258771]
["bitfinex","SOLUSD",1751215947209,5.953754,150.23,150.21,5.3258771]
["bitfinex","SOLUSD",1751215947618,7.617854,150.23,150.21,5.3258771]
["bitfinex","SOLUSD",1751215947913,5.953754,150.22,150.2,92.92612895]
["bitfinex","SOLUSD",1751215948112,5.953754,150.22,150.2,5.32612895]
["bitfinex","SOLUSD",1751215948341,1.6641,150.23,150.2,5.32612895]
["bitfinex","SOLUSD",1751215948521,1.6641,150.23,150.2,11.27988295]
["bitfinex","SOLUSD",1751215951134,7.617854,150.23,150.2,5.32612895]
["bitfinex","SOLUSD",1751215957556,1.6641,150.23,150.2,11.27988295]
["bitfinex","SOLUSD",1751215958232,7.617854,150.23,150.2,5.32612895]
["bitfinex","SOLUSD",1751215958555,7.617854,150.23,150.2,5.32623169]
["bitfinex","SOLUSD",1751215958764,1.6641,150.23,150.2,11.27998569]
["bitfinex","SOLUSD",1751215960344,1.6641,150.23,150.19,5.953754]
["bitfinex","SOLUSD",1751215961038,5.953754,150.22,150.18,5.326941]
["bitfinex","SOLUSD",1751215961251,5.953754,150.2,150.18,5.326941]
["bitfinex","SOLUSD",1751215961649,5.953754,150.21,150.18,5.326941]
["bitfinex","SOLUSD",1751215961850,3.81275436,150.21,150.18,5.326941]
["bitfinex","SOLUSD",1751215963462,3.81275436,150.2,150.18,5.326941]
["bitfinex","SOLUSD",1751215963837,5.95791963,150.2,150.18,5.326941]
["bitfinex","SOLUSD",1751215964250,5.95791963,150.19,150.17,0.04]
["bitfinex","SOLUSD",1751215964465,6.5814,150.2,150.17,0.04]
["bitfinex","SOLUSD",1751215964466,5.95791963,150.18,150.17,0.04]
["bitfinex","SOLUSD",1751215972972,6.5814,150.2,150.17,0.04]
["bitfinex","SOLUSD",1751215973158,5.95791963,150.19,150.17,0.04]
["bitfinex","SOLUSD",1751215973361,5.95791963,150.2,150.17,0.04]
["bitfinex","SOLUSD",1751215973547,31.95791963,150.21,150.17,5.99791963]
["bitfinex","SOLUSD",1751215974744,5.95791963,150.2,150.17,0.04]
["bitfinex","SOLUSD",1751215974943,5.95791963,150.19,150.17,0.04]
["bitfinex","SOLUSD",1751215975173,26.0,150.21,150.17,0.04]
["bitfinex","SOLUSD",1751215975374,31.95791963,150.21,150.17,5.99791963]
["bitfinex","SOLUSD",1751215976263,31.95791963,150.21,150.18,5.326941]
["bitfinex","SOLUSD",1751215976773,1.6641,150.23,150.18,5.326941]
["bitfinex","SOLUSD",1751215977077,5.95791963,150.21,150.18,5.326941]
["bitfinex","SOLUSD",1751215979471,5.95791963,150.23,150.18,11.28486063]
["bitfinex","SOLUSD",1751215979659,5.95791963,150.23,150.19,5.95791963]
["bitfinex","SOLUSD",1751215979851,26.02,150.24,150.19,5.95791963]
["bitfinex","SOLUSD",1751215979852,5.97791963,150.24,150.19,5.95791963]
["bitfinex","SOLUSD",1751215980056,5.97791963,150.24,150.2,5.95791963]
["bitfinex","SOLUSD",1751215980280,5.97791963,150.24,150.18,24.44429351]
["bitfinex","SOLUSD",1751215980485,5.95791963,150.23,150.19,5.95791963]
["bitfinex","SOLUSD",1751215981364,0.02,150.24,150.2,5.32623169]
["bitfinex","SOLUSD",1751215981676,5.95791963,150.23,150.2,5.32623169]
["bitfinex","SOLUSD",1751215982583,0.02,150.24,150.2,5.32623169]
["bitfinex","SOLUSD",1751215982880,5.95791963,150.23,150.2,5.32623169]
["bitfinex","SOLUSD",1751215986481,5.95791963,150.23,150.19,11.28450595]
["bitfinex","SOLUSD",1751215987575,0.02,150.24,150.19,11.28450595]
["bitfinex","SOLUSD",1751215987780,5.95791963,150.23,150.19,11.28450595]
["bitfinex","SOLUSD",1751215989884,5.95791963,150.23,150.19,10.78450595]
["bitfinex","SOLUSD",1751215991769,3.81146708,150.23,150.19,8.6380534]
["bitfinex","SOLUSD",1751215994408,0.02,150.24,150.19,8.6380534]
["bitfinex","SOLUSD",1751215994606,3.81146708,150.23,150.19,8.6380534]
["bitfinex","SOLUSD",1751215995624,0.02,150.24,150.21,3.81146708]
["bitfinex","SOLUSD",1751215995927,0.02,150.24,150.22,3.81146708]
["bitfinex","SOLUSD",1751215996093,0.02,150.24,150.22,91.41146708]
["bitfinex","SOLUSD",1751215996813,26.0,150.2,150.17,0.04]
["bitfinex","SOLUSD",1751215997020,3.81146708,150.18,150.17,0.04]
["bitfinex","SOLUSD",1751215997801,5.96079086,150.18,150.17,0.04]
["bitfinex","SOLUSD",1751216000421,11.28773186,150.18,150.17,0.04]
["bitfinex","SOLUSD",1751216006294,17.53284586,150.18,150.17,0.04]
["bitfinex","SOLUSD",1751216006497,1.6437,150.17,150.16,0.04]
["bitfinex","SOLUSD",1751216006709,26.0,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751216007019,31.96079086,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751216009604,37.28915105,150.14,150.13,0.04]
["bitfinex","SOLUSD",1751216014636,0.28432314,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216014808,6.245114,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216015999,31.32836019,150.14,150.12,0.04]
["bitfinex","SOLUSD",1751216016227,5.96079086,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216016436,11.28950597,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216022718,5.96079086,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216025139,11.28950597,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216036218,5.96079086,150.13,150.12,0.04]
["bitfinex","SOLUSD",1751216036842,0.02,150.16,150.12,6.00079086]
["bitfinex","SOLUSD",1751216037121,0.02,150.16,150.13,5.96079086]
["bitfinex","SOLUSD",1751216038251,0.02,150.16,150.15,11.28879618]
["bitfinex","SOLUSD",1751216039056,0.02,150.16,150.13,11.28950597]
["bitfinex","SOLUSD",1751216039549,0.02,150.16,150.14,5.96079086]
["bitfinex","SOLUSD",1751216040256,0.02,150.16,150.14,11.28896195]
["bitfinex","SOLUSD",1751216041757,0.02,150.16,150.15,5.96079086]
["bitfinex","SOLUSD",1751216042466,0.02,150.16,150.15,11.28879618]
["bitfinex","SOLUSD",1751216046763,0.02,150.16,150.15,98.88879618]
["bitfinex","SOLUSD",1751216047851,0.02,150.16,150.15,117.82276818]
["bitfinex","SOLUSD",1751216052566,0.02,150.16,150.15,118.48876884]
["bitfinex","SOLUSD",1751216052756,0.02,150.16,150.15,124.4495597]
["bitfinex","SOLUSD",1751216052959,0.02,150.19,150.18,44.64964886]
["bitfinex","SOLUSD",1751216053272,0.02,150.19,150.18,144.65630734]
["bitfinex","SOLUSD",1751216053432,0.02,150.19,150.18,143.99043972]
["bitfinex","SOLUSD",1751216056066,0.02,150.19,150.18,149.31738072]
["bitfinex","SOLUSD",1751216056248,0.02,150.19,150.18,143.35658986]
["bitfinex","SOLUSD",1751216056446,0.02,150.19,150.18,149.31738072]
["bitfinex","SOLUSD",1751216060148,0.02,150.19,150.18,297.70170386]
["bitfinex","SOLUSD",1751216064347,0.02,150.23,150.21,0.28432314]
["bitfinex","SOLUSD",1751216064566,0.02,150.23,150.22,24.89476286]
["bitfinex","SOLUSD",1751216065553,0.02,150.23,150.22,30.22028542]
["bitfinex","SOLUSD",1751216066850,0.02,150.23,150.22,30.88597574]
["bitfinex","SOLUSD",1751216067270,0.02,150.23,150.22,118.46597574]
["bitfinex","SOLUSD",1751216071561,0.02,150.23,150.22,266.56597574]
["bitfinex","SOLUSD",1751216071869,0.02,150.23,150.22,265.90028542]
["bitfinex","SOLUSD",1751216072450,0.02,150.24,150.23,106.493972]
["bitfinex","SOLUSD",1751216072651,0.02,150.24,150.23,146.16119972]
["bitfinex","SOLUSD",1751216072885,0.02,150.24,150.23,145.49555372]
["bitfinex","SOLUSD",1751216073453,0.02,150.24,150.23,150.82072179]
["bitfinex","SOLUSD",1751216075576,0.02,150.24,150.23,144.85993093]
["bitfinex","SOLUSD",1751216076280,0.02,150.24,150.23,292.95993093]
["bitfinex","SOLUSD",1751216076964,0.02,150.24,150.23,286.99914007]
["bitfinex","SOLUSD",1751216077175,0.02,150.24,150.23,292.95993093]
["bitfinex","SOLUSD",1751216079774,0.02,150.24,150.23,298.92072179]
["bitfinex","SOLUSD",1751216080277,0.02,150.24,150.23,318.95993093]
["bitfinex","SOLUSD",1751216081156,0.02,150.24,150.23,324.92072179]
["bitfinex","SOLUSD",1751216082075,0.02,150.25,150.24,106.473972]
["bitfinex","SOLUSD",1751216082258,0.02,150.25,150.24,130.14596905]
["bitfinex","SOLUSD",1751216086089,0.02,150.25,150.24,150.18517819]
["bitfinex","SOLUSD",1751216086276,0.02,150.25,150.24,182.54036735]
["bitfinex","SOLUSD",1751216087985,0.02,150.25,150.24,330.64036735]
["bitfinex","SOLUSD",1751216089968,0.02,150.25,150.24,324.67957649]
["bitfinex","SOLUSD",1751216090166,0.02,150.25,150.24,297.61957649]
["bitfinex","SOLUSD",1751216093874,0.02,150.25,150.24,149.51957649]
["bitfinex","SOLUSD",1751216095981,0.02,150.25,150.24,123.51957649]
["bitfinex","SOLUSD",1751216096290,0.02,150.25,150.24,149.51957649]
["bitfinex","SOLUSD",1751216096667,0.02,150.25,150.24,143.27446249]
["bitfinex","SOLUSD",1751216096977,0.02,150.25,150.24,149.23525335]
["bitfinex","SOLUSD",1751216098396,0.02,150.25,150.24,149.51957649]
["bitfinex","SOLUSD",1751216098689,0.02,150.25,150.24,176.57957649]
["bitfinex","SOLUSD",1751216099469,0.02,150.25,150.24,176.61957649]
["bitfinex","SOLUSD",1751216109085,0.02,150.25,150.24,149.55957649]
["bitfinex","SOLUSD",1751216109280,0.02,150.25,150.24,98.66481363]
["bitfinex","SOLUSD",1751216110301,0.02,150.25,150.24,104.62560449]
["bitfinex","SOLUSD",1751216113099,0.02,150.25,150.24,98.86560449]
["bitfinex","SOLUSD",1751216113310,0.02,150.25,150.24,104.62560449]
["bitfinex","SOLUSD",1751216114199,0.02,150.25,150.24,98.66481363]
["bitfinex","SOLUSD",1751216114595,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216114907,0.02,150.25,150.24,17.08560449]
["bitfinex","SOLUSD",1751216116810,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216117110,0.02,150.25,150.24,17.08560449]
["bitfinex","SOLUSD",1751216118290,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216118481,0.02,150.25,150.24,17.08560449]
["bitfinex","SOLUSD",1751216120608,0.02,150.25,150.24,104.62560449]
["bitfinex","SOLUSD",1751216130021,0.02,150.25,150.24,102.47323478]
["bitfinex","SOLUSD",1751216134218,0.02,150.25,150.24,96.71323478]
["bitfinex","SOLUSD",1751216134404,0.02,150.25,150.24,92.90481363]
["bitfinex","SOLUSD",1751216134611,0.02,150.25,150.24,5.36481363]
["bitfinex","SOLUSD",1751216137125,0.02,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751216137828,9.99442115,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751216139023,6.186,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751216141729,0.02,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751216142299,0.02,150.25,150.24,3.84842115]
["bitfinex","SOLUSD",1751216143523,0.02,150.25,150.24,9.17323478]
["bitfinex","SOLUSD",1751216147133,0.02,150.25,150.24,96.71323478]
["bitfinex","SOLUSD",1751216148346,0.02,150.25,150.24,102.47323478]
["bitfinex","SOLUSD",1751216152444,0.02,150.25,150.24,98.66481363]
["bitfinex","SOLUSD",1751216152611,0.02,150.25,150.24,93.34]
["bitfinex","SOLUSD",1751216153124,0.02,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216156048,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216156345,0.02,150.25,150.24,14.93323478]
["bitfinex","SOLUSD",1751216156938,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216157138,0.02,150.25,150.24,14.93323478]
["bitfinex","SOLUSD",1751216159015,0.02,150.25,150.24,102.47323478]
["bitfinex","SOLUSD",1751216165245,0.02,150.25,150.24,121.12288364]
["bitfinex","SOLUSD",1751216165439,0.02,150.25,150.24,148.16288364]
["bitfinex","SOLUSD",1751216166216,0.02,150.25,150.24,148.44720678]
["bitfinex","SOLUSD",1751216166622,0.02,150.25,150.24,148.16288364]
["bitfinex","SOLUSD",1751216167148,0.02,150.25,150.24,121.12288364]
["bitfinex","SOLUSD",1751216183864,0.02,150.25,150.24,98.66481363]
["bitfinex","SOLUSD",1751216186161,3.82842115,150.25,150.24,93.34]
["bitfinex","SOLUSD",1751216186355,3.82842115,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216187074,0.02,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216187377,3.82842115,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216189366,0.02,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216189552,3.82842115,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216191256,0.02,150.25,150.24,5.8]
["bitfinex","SOLUSD",1751216192776,0.02,150.25,150.24,11.12481363]
["bitfinex","SOLUSD",1751216198762,0.02,150.25,150.24,33.58288364]
["bitfinex","SOLUSD",1751216203258,0.02,150.25,150.24,137.30649308]
["bitfinex","SOLUSD",1751216204380,0.02,150.26,150.25,44.933972]
["bitfinex","SOLUSD",1751216204685,0.02,150.26,150.25,137.28239315]
["bitfinex","SOLUSD",1751216205689,0.02,150.26,150.25,137.94795055]
["bitfinex","SOLUSD",1751216205891,0.02,150.26,150.25,140.08661706]
["bitfinex","SOLUSD",1751216207984,0.02,150.26,150.25,145.41107629]
["bitfinex","SOLUSD",1751216208162,0.02,150.26,150.25,144.74551889]
["bitfinex","SOLUSD",1751216209183,0.02,150.26,150.25,174.74551889]
["bitfinex","SOLUSD",1751216209394,0.02,150.26,150.25,322.84551889]
["bitfinex","SOLUSD",1751216215597,0.02,150.28,150.27,26.28432314]
["bitfinex","SOLUSD",1751216215782,0.02,150.28,150.27,59.2314108]
["bitfinex","SOLUSD",1751216217493,0.02,150.28,150.27,64.55516138]
["bitfinex","SOLUSD",1751216217796,0.02,150.28,150.27,170.74481024]
["bitfinex","SOLUSD",1751216218298,0.02,150.28,150.27,190.89481024]
["bitfinex","SOLUSD",1751216221195,0.02,150.32,150.3,32.2314108]
["bitfinex","SOLUSD",1751216221373,0.02,150.32,150.3,152.4714108]
["bitfinex","SOLUSD",1751216222695,0.02,150.32,150.3,157.79409875]
["bitfinex","SOLUSD",1751216222889,7.53178766,150.32,150.3,98.56268795]
["bitfinex","SOLUSD",1751216223097,5.96708766,150.31,150.3,87.52]
["bitfinex","SOLUSD",1751216224287,5.96708766,150.31,150.3,92.84268795]
["bitfinex","SOLUSD",1751216224700,0.02,150.31,150.3,92.84268795]
["bitfinex","SOLUSD",1751216224902,5.96708766,150.31,150.3,92.84268795]
["bitfinex","SOLUSD",1751216225411,0.02,150.31,150.3,92.84268795]
["bitfinex","SOLUSD",1751216226996,0.02,150.31,150.3,5.32268795]
["bitfinex","SOLUSD",1751216228482,0.02,150.31,150.29,5.32304211]
["bitfinex","SOLUSD",1751216232007,0.02,150.31,150.3,48.59854654]
["bitfinex","SOLUSD",1751216232209,0.02,150.31,150.3,48.45638497]
["bitfinex","SOLUSD",1751216233901,0.02,150.31,150.3,50.59516132]
["bitfinex","SOLUSD",1751216234100,0.02,150.31,150.3,55.91784927]
["bitfinex","SOLUSD",1751216235519,0.02,150.31,150.3,56.20217241]
["bitfinex","SOLUSD",1751216235907,0.02,150.31,150.3,143.72217241]
["bitfinex","SOLUSD",1751216238704,0.02,150.31,150.3,173.72217241]
["bitfinex","SOLUSD",1751216242022,0.02,150.31,150.3,321.82217241]
["bitfinex","SOLUSD",1751216242324,0.02,150.31,150.3,291.82217241]
["bitfinex","SOLUSD",1751216244419,0.02,150.31,150.3,321.82217241]
["bitfinex","SOLUSD",1751216246404,0.02,150.31,150.3,321.53784927]
["bitfinex","SOLUSD",1751216246724,0.02,150.31,150.3,327.25784927]
["bitfinex","SOLUSD",1751216247318,0.02,150.31,150.3,297.25784927]
["bitfinex","SOLUSD",1751216247724,0.02,150.31,150.3,149.15784927]
["bitfinex","SOLUSD",1751216248807,0.02,150.31,150.3,104.50820041]
["bitfinex","SOLUSD",1751216249124,0.02,150.31,150.3,98.56268795]
["bitfinex","SOLUSD",1751216249511,0.02,150.31,150.3,123.15784927]
["bitfinex","SOLUSD",1751216255504,0.02,150.31,150.3,150.13784927]
["bitfinex","SOLUSD",1751216255901,0.02,150.31,150.3,176.42217241]
["bitfinex","SOLUSD",1751216256606,0.02,150.31,150.3,186.36768487]
["bitfinex","SOLUSD",1751216257532,0.02,150.31,150.3,180.42217241]
["bitfinex","SOLUSD",1751216260820,0.02,150.31,150.3,173.49665995]
["bitfinex","SOLUSD",1751216261022,0.02,150.31,150.3,206.42217241]
["bitfinex","SOLUSD",1751216268461,0.02,150.31,150.3,354.52217241]
["bitfinex","SOLUSD",1751216270432,0.02,150.31,150.3,334.46768487]
["bitfinex","SOLUSD",1751216270633,0.02,150.32,150.31,18.933972]
["bitfinex","SOLUSD",1751216270939,0.02,150.32,150.31,58.47028865]
["bitfinex","SOLUSD",1751216271539,0.02,150.32,150.31,61.72238887]
["bitfinex","SOLUSD",1751216271939,0.02,150.35,150.34,26.28432314]
["bitfinex","SOLUSD",1751216272142,0.02,150.35,150.34,165.35948446]
["bitfinex","SOLUSD",1751216272354,0.02,150.35,150.34,286.49948446]
["bitfinex","SOLUSD",1751216272549,0.02,150.35,150.34,313.45948446]
["bitfinex","SOLUSD",1751216273330,0.02,150.35,150.34,307.513972]
["bitfinex","SOLUSD",1751216273532,0.02,150.35,150.34,313.45948446]
["bitfinex","SOLUSD",1751216274054,0.02,150.35,150.34,318.78075624]
["bitfinex","SOLUSD",1751216275450,0.02,150.38,150.37,50.87948446]
["bitfinex","SOLUSD",1751216275630,0.02,150.38,150.37,88.82759499]
["bitfinex","SOLUSD",1751216276030,0.02,150.38,150.37,88.8796946]
["bitfinex","SOLUSD",1751216276850,7.09511246,150.45,150.38,18.933972]
["bitfinex","SOLUSD",1751216277053,7.09511246,150.45,150.41,5.94551246]
["bitfinex","SOLUSD",1751216277247,1.1496,150.45,150.41,5.94551246]
["bitfinex","SOLUSD",1751216277558,1.1496,150.45,150.43,5.94551246]
["bitfinex","SOLUSD",1751216277929,1.1496,150.45,150.42,5.94551246]
["bitfinex","SOLUSD",1751216278360,1.1496,150.45,150.43,5.31808814]
["bitfinex","SOLUSD",1751216278863,1.1496,150.45,150.43,16.9836006]
["bitfinex","SOLUSD",1751216279046,1.1496,150.45,150.43,11.03808814]
["bitfinex","SOLUSD",1751216279236,1.1496,150.45,150.43,16.9836006]
["bitfinex","SOLUSD",1751216279863,6.5071,150.46,150.44,5.94551246]
["bitfinex","SOLUSD",1751216280160,1.5858,150.49,150.45,5.94551246]
["bitfinex","SOLUSD",1751216280458,1.5858,150.49,150.45,93.46551246]
["bitfinex","SOLUSD",1751216280874,1.5858,150.49,150.47,5.94551246]
["bitfinex","SOLUSD",1751216281154,5.94551246,150.48,150.45,87.52]
["bitfinex","SOLUSD",1751216281331,5.94551246,150.46,150.45,87.52]
["bitfinex","SOLUSD",1751216281533,1.5858,150.49,150.45,87.52]
["bitfinex","SOLUSD",1751216281733,5.94551246,150.46,150.45,87.52]
["bitfinex","SOLUSD",1751216281932,5.94551246,150.46,150.45,92.83738118]
["bitfinex","SOLUSD",1751216282855,1.5858,150.49,150.45,92.83738118]
["bitfinex","SOLUSD",1751216283033,5.94551246,150.46,150.45,92.83738118]
["bitfinex","SOLUSD",1751216283229,5.94551246,150.47,150.45,92.83738118]
["bitfinex","SOLUSD",1751216283428,5.94551246,150.46,150.45,87.52]
["bitfinex","SOLUSD",1751216284044,5.94551246,150.46,150.42,11.03835647]
["bitfinex","SOLUSD",1751216284242,5.94551246,150.43,150.42,11.03835647]
["bitfinex","SOLUSD",1751216285357,0.02,150.46,150.42,11.03835647]
["bitfinex","SOLUSD",1751216285563,5.94551246,150.43,150.42,11.03835647]
["bitfinex","SOLUSD",1751216288754,5.94551246,150.43,150.39,133.74362039]
["bitfinex","SOLUSD",1751216288755,7.50681246,150.43,150.39,87.52]
["bitfinex","SOLUSD",1751216288971,5.94551246,150.4,150.37,5.72]
["bitfinex","SOLUSD",1751216289142,1.5613,150.43,150.37,93.24]
["bitfinex","SOLUSD",1751216289349,5.94551246,150.39,150.37,93.24]
["bitfinex","SOLUSD",1751216290030,5.94551246,150.39,150.37,98.56021014]
["bitfinex","SOLUSD",1751216290428,1.5613,150.43,150.37,98.56021014]
["bitfinex","SOLUSD",1751216290633,5.94551246,150.39,150.37,98.56021014]
["bitfinex","SOLUSD",1751216291157,5.94551246,150.4,150.37,98.56021014]
["bitfinex","SOLUSD",1751216293472,1.5613,150.43,150.37,98.56021014]
["bitfinex","SOLUSD",1751216293770,5.94551246,150.4,150.37,98.56021014]
["bitfinex","SOLUSD",1751216295469,5.94551246,150.38,150.37,87.52]
["bitfinex","SOLUSD",1751216297375,5.94551246,150.39,150.37,92.84021014]
["bitfinex","SOLUSD",1751216298157,5.94551246,150.4,150.37,92.84021014]
["bitfinex","SOLUSD",1751216298364,5.94551246,150.39,150.37,92.84021014]
["bitfinex","SOLUSD",1751216300386,1.5613,150.43,150.38,5.94551246]
["bitfinex","SOLUSD",1751216300387,7.50681246,150.43,150.38,5.94551246]
["bitfinex","SOLUSD",1751216300690,7.50681246,150.43,150.39,5.94551246]
["bitfinex","SOLUSD",1751216301756,7.50681246,150.43,150.4,5.31914893]
["bitfinex","SOLUSD",1751216302775,5.94551246,150.43,150.4,11.03914893]
["bitfinex","SOLUSD",1751216305484,5.96551246,150.45,150.4,16.98466139]
["bitfinex","SOLUSD",1751216305689,5.96551246,150.45,150.42,5.94551246]
["bitfinex","SOLUSD",1751216305690,0.02,150.45,150.42,5.94551246]
["bitfinex","SOLUSD",1751216305894,0.02,150.45,150.43,5.94551246]
["bitfinex","SOLUSD",1751216306076,0.02,150.45,150.44,5.31773464]
["bitfinex","SOLUSD",1751216307068,0.02,150.45,150.44,11.2632471]
["bitfinex","SOLUSD",1751216307269,0.02,150.45,150.44,29.91289596]
["bitfinex","SOLUSD",1751216307687,0.02,150.45,150.44,5.31773464]
["bitfinex","SOLUSD",1751216309061,0.02,150.45,150.44,11.2632471]
["bitfinex","SOLUSD",1751216309268,0.02,150.45,150.44,5.31773464]
["bitfinex","SOLUSD",1751216313202,0.02,150.45,150.44,11.2632471]
["bitfinex","SOLUSD",1751216313994,0.02,150.45,150.44,151.8232471]
["bitfinex","SOLUSD",1751216314393,0.02,150.45,150.44,145.87773464]
["bitfinex","SOLUSD",1751216314580,0.02,150.45,150.44,151.8232471]
["bitfinex","SOLUSD",1751216315198,0.02,150.45,150.44,170.7572191]
["bitfinex","SOLUSD",1751216315496,0.02,150.45,150.44,144.7572191]
["bitfinex","SOLUSD",1751216315714,0.02,150.46,150.45,132.14964886]
["bitfinex","SOLUSD",1751216315881,0.02,150.46,150.45,138.75983396]
["bitfinex","SOLUSD",1751216317184,0.02,150.46,150.45,261.1441571]
["bitfinex","SOLUSD",1751216317402,0.02,150.46,150.45,260.47948446]
["bitfinex","SOLUSD",1751216317590,0.02,150.46,150.45,271.89986564]
["bitfinex","SOLUSD",1751216317788,0.02,150.46,150.45,265.95435318]
["bitfinex","SOLUSD",1751216317978,0.02,150.46,150.45,292.83686564]
["bitfinex","SOLUSD",1751216318872,0.02,150.46,150.45,318.5725425]
["bitfinex","SOLUSD",1751216320381,0.02,150.46,150.45,318.85686564]
["bitfinex","SOLUSD",1751216321601,0.02,150.46,150.45,164.52703004]
["bitfinex","SOLUSD",1751216321980,0.02,150.46,150.45,111.46703004]
["bitfinex","SOLUSD",1751216322792,0.02,150.46,150.45,29.9125425]
["bitfinex","SOLUSD",1751216327725,0.02,150.46,150.45,117.4125425]
["bitfinex","SOLUSD",1751216328085,0.02,150.46,150.45,144.5125425]
["bitfinex","SOLUSD",1751216329505,0.02,150.46,150.45,125.86289364]
["bitfinex","SOLUSD",1751216330890,0.02,150.46,150.45,125.36289364]
["bitfinex","SOLUSD",1751216331809,0.02,150.46,150.45,119.41738118]
["bitfinex","SOLUSD",1751216332105,0.02,150.46,150.45,125.36289364]
["bitfinex","SOLUSD",1751216332310,0.02,150.46,150.45,92.31738118]
["bitfinex","SOLUSD",1751216332516,0.02,150.46,150.45,119.39738118]
["bitfinex","SOLUSD",1751216332698,0.02,150.46,150.45,125.34289364]
["bitfinex","SOLUSD",1751216335515,0.02,150.46,150.45,119.39738118]
["bitfinex","SOLUSD",1751216337020,0.02,150.46,150.45,143.9925425]
["bitfinex","SOLUSD",1751216337591,0.02,150.46,150.45,119.39738118]
["bitfinex","SOLUSD",1751216338817,0.02,150.46,150.45,125.34289364]
["bitfinex","SOLUSD",1751216340810,0.02,150.46,150.45,98.26289364]
["bitfinex","SOLUSD",1751216341010,0.02,150.46,150.45,125.34289364]
["bitfinex","SOLUSD",1751216342594,0.02,150.46,150.45,143.9925425]
["bitfinex","SOLUSD",1751216344601,0.02,150.46,150.45,143.9725425]
["bitfinex","SOLUSD",1751216346909,0.02,150.46,150.45,116.9125425]
["bitfinex","SOLUSD",1751216347231,0.02,150.46,150.45,149.7725425]
["bitfinex","SOLUSD",1751216347531,0.02,150.46,150.45,143.82703004]
["bitfinex","SOLUSD",1751216347701,0.02,150.46,150.45,149.7725425]
["bitfinex","SOLUSD",1751216349935,0.02,150.46,150.45,143.82703004]
["bitfinex","SOLUSD",1751216350225,0.02,150.46,150.45,149.7725425]
["bitfinex","SOLUSD",1751216350406,0.02,150.46,150.45,98.11738118]
["bitfinex","SOLUSD",1751216350614,0.02,150.46,150.45,5.31738118]
["bitfinex","SOLUSD",1751216351119,0.02,150.46,150.45,29.9125425]
["bitfinex","SOLUSD",1751216351325,0.02,150.46,150.45,56.9925425]
["bitfinex","SOLUSD",1751216351528,0.02,150.46,150.45,51.04703004]
["bitfinex","SOLUSD",1751216351708,0.02,150.46,150.45,56.9925425]
["bitfinex","SOLUSD",1751216354125,0.02,150.46,150.45,144.4925425]
["bitfinex","SOLUSD",1751216355136,0.02,150.46,150.45,144.63470407]
["bitfinex","SOLUSD",1751216355309,0.02,150.46,150.45,144.77686564]
["bitfinex","SOLUSD",1751216357210,0.02,150.46,150.45,170.77686564]
["bitfinex","SOLUSD",1751216357414,0.02,150.46,150.45,174.77686564]
["bitfinex","SOLUSD",1751216358318,7.6189,150.6,150.5,18.64964886]
["bitfinex","SOLUSD",1751216358613,5.94551246,150.57,150.52,5.94551246]
["bitfinex","SOLUSD",1751216358930,5.94551246,150.57,150.53,5.94551246]
["bitfinex","SOLUSD",1751216359121,5.94551246,150.58,150.54,11.25971466]
["bitfinex","SOLUSD",1751216359323,7.6189,150.6,150.54,98.73971466]
["bitfinex","SOLUSD",1751216359520,5.94551246,150.58,150.54,98.73971466]
["bitfinex","SOLUSD",1751216359818,5.94551246,150.56,150.54,92.7942022]
["bitfinex","SOLUSD",1751216361637,4.94551246,150.56,150.54,92.7942022]
["bitfinex","SOLUSD",1751216362239,5.94551246,150.55,150.54,87.48]
["bitfinex","SOLUSD",1751216363138,5.94551246,150.55,150.52,5.31462133]
["bitfinex","SOLUSD",1751216363327,5.94551246,150.53,150.51,5.31517242]
["bitfinex","SOLUSD",1751216363533,5.94551246,150.52,150.51,5.31517242]
["bitfinex","SOLUSD",1751216364038,4.44551246,150.52,150.51,5.31517242]
["bitfinex","SOLUSD",1751216364540,5.94551246,150.53,150.51,5.31517242]
["bitfinex","SOLUSD",1751216364916,5.94551246,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216367038,5.96551246,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216367539,5.94551246,150.52,150.5,5.31561461]
["bitfinex","SOLUSD",1751216368236,5.96551246,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216369923,5.94551246,150.51,150.5,5.31561461]
["bitfinex","SOLUSD",1751216370125,5.96551246,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216372650,0.02,150.53,150.5,11.26112707]
["bitfinex","SOLUSD",1751216372950,5.96551246,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216379346,0.02,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216379548,0.02,150.53,150.5,24.55016361]
["bitfinex","SOLUSD",1751216379748,0.02,150.53,150.51,5.94551246]
["bitfinex","SOLUSD",1751216380550,0.02,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751216380551,5.94551246,150.52,150.5,5.31561461]
["bitfinex","SOLUSD",1751216380750,5.94551246,150.51,150.5,5.31561461]
["bitfinex","SOLUSD",1751216381073,5.94551246,150.52,150.5,5.31561461]
["bitfinex","SOLUSD",1751216381667,5.94551246,150.52,150.49,5.31596783]
["bitfinex","SOLUSD",1751216383461,5.94551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216383839,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216384053,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216384368,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216385364,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216392762,0.02,150.52,150.5,5.98551246]
["bitfinex","SOLUSD",1751216394070,0.02,150.52,150.51,5.94551246]
["bitfinex","SOLUSD",1751216394374,0.02,150.52,150.51,11.2607739]
["bitfinex","SOLUSD",1751216395384,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216397068,0.02,150.52,150.51,11.2607739]
["bitfinex","SOLUSD",1751216400373,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216402461,0.02,150.52,150.51,11.2607739]
["bitfinex","SOLUSD",1751216403461,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216403780,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216403982,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216408778,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216408985,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216411790,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216412191,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216415070,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216415269,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216417597,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216417783,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216417978,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216418182,0.02,150.52,150.51,5.94551246]
["bitfinex","SOLUSD",1751216419776,0.02,150.52,150.51,11.05526144]
["bitfinex","SOLUSD",1751216419994,0.02,150.52,150.5,11.30102391]
["bitfinex","SOLUSD",1751216421594,0.02,150.52,150.51,5.94551246]
["bitfinex","SOLUSD",1751216423084,0.02,150.52,150.51,11.2607739]
["bitfinex","SOLUSD",1751216423674,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216423895,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216424074,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216425095,5.96551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216426688,0.02,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216427496,0.02,150.52,150.5,5.98551246]
["bitfinex","SOLUSD",1751216429087,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216433912,0.02,150.52,150.51,11.2607739]
["bitfinex","SOLUSD",1751216437000,0.02,150.52,150.51,98.7407739]
["bitfinex","SOLUSD",1751216439787,0.02,150.52,150.51,117.39042276]
["bitfinex","SOLUSD",1751216443910,0.02,150.52,150.51,147.39042276]
["bitfinex","SOLUSD",1751216445399,0.02,150.52,150.51,117.39042276]
["bitfinex","SOLUSD",1751216446901,0.02,150.52,150.51,147.39042276]
["bitfinex","SOLUSD",1751216447616,0.02,150.52,150.51,147.6747459]
["bitfinex","SOLUSD",1751216448302,0.02,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1751216448503,0.02,150.59,150.56,11.70551246]
["bitfinex","SOLUSD",1751216449409,5.94551246,150.57,150.54,87.48]
["bitfinex","SOLUSD",1751216449609,5.94551246,150.56,150.55,5.31384921]
["bitfinex","SOLUSD",1751216450018,1.5789,150.58,150.55,5.31384921]
["bitfinex","SOLUSD",1751216450218,5.94551246,150.57,150.55,5.31384921]
["bitfinex","SOLUSD",1751216450920,5.94551246,150.56,150.54,92.79408974]
["bitfinex","SOLUSD",1751216451129,5.94551246,150.55,150.54,92.79408974]
["bitfinex","SOLUSD",1751216451422,5.94551246,150.55,150.54,5.31408974]
["bitfinex","SOLUSD",1751216451724,1.5789,150.58,150.52,5.31490831]
["bitfinex","SOLUSD",1751216451901,5.94551246,150.55,150.52,5.31490831]
["bitfinex","SOLUSD",1751216453138,5.94551246,150.53,150.52,5.31490831]
["bitfinex","SOLUSD",1751216453510,5.94551246,150.54,150.52,5.31490831]
["bitfinex","SOLUSD",1751216453705,5.94551246,150.55,150.52,5.31490831]
["bitfinex","SOLUSD",1751216453907,5.94551246,150.54,150.52,5.31490831]
["bitfinex","SOLUSD",1751216454718,32.89177448,150.58,150.52,5.31490831]
["bitfinex","SOLUSD",1751216455024,5.94551246,150.54,150.51,5.31526144]
["bitfinex","SOLUSD",1751216455326,5.94551246,150.57,150.53,5.94551246]
["bitfinex","SOLUSD",1751216455532,5.94551246,150.57,150.52,5.94551246]
["bitfinex","SOLUSD",1751216455831,5.94551246,150.57,150.53,5.94551246]
["bitfinex","SOLUSD",1751216456410,5.94551246,150.56,150.52,5.94551246]
["bitfinex","SOLUSD",1751216456816,5.94551246,150.56,150.53,5.31455523]
["bitfinex","SOLUSD",1751216458512,1.5789,150.58,150.5,5.8]
["bitfinex","SOLUSD",1751216458513,5.94551246,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751216458918,5.94551246,150.54,150.5,11.30112707]
["bitfinex","SOLUSD",1751216459710,5.94551246,150.55,150.51,5.94551246]
["bitfinex","SOLUSD",1751216460012,5.94551246,150.56,150.52,5.94551246]
["bitfinex","SOLUSD",1751216460212,5.94551246,150.55,150.51,5.94551246]
["bitfinex","SOLUSD",1751216460420,6.89174601,150.58,150.51,5.94551246]
["bitfinex","SOLUSD",1751216460629,5.94551246,150.56,150.52,5.94551246]
["bitfinex","SOLUSD",1751216461643,5.94551246,150.56,150.53,5.31455523]
["bitfinex","SOLUSD",1751216462539,5.94551246,150.57,150.53,5.31455523]
["bitfinex","SOLUSD",1751216462750,5.94551246,150.56,150.53,5.31455523]
["bitfinex","SOLUSD",1751216465649,5.94551246,150.55,150.53,5.31455523]
["bitfinex","SOLUSD",1751216466024,5.94551246,150.54,150.5,87.52]
["bitfinex","SOLUSD",1751216466228,5.94551246,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216466543,5.94551246,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751216467044,5.94551246,150.53,150.5,5.35551862]
["bitfinex","SOLUSD",1751216467717,5.33368486,150.56,150.5,5.35551862]
["bitfinex","SOLUSD",1751216467940,5.94551246,150.53,150.5,5.35551862]
["bitfinex","SOLUSD",1751216468743,5.94551246,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216476246,11.54509704,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216479526,56.1947459,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216491545,46.2984459,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216492254,47.8338459,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216494159,26.0,150.47,150.44,0.04]
["bitfinex","SOLUSD",1751216494351,5.94551246,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216495355,5.94551246,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751216496456,11.26257326,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751216498549,5.3170608,150.46,150.44,0.04]
["bitfinex","SOLUSD",1751216498737,26.0,150.47,150.45,5.94551246]
["bitfinex","SOLUSD",1751216501044,11.26172438,150.49,150.45,5.94551246]
["bitfinex","SOLUSD",1751216504858,11.26172438,150.49,150.44,5.98551246]
["bitfinex","SOLUSD",1751216505868,5.94551246,150.48,150.44,5.98551246]
["bitfinex","SOLUSD",1751216506666,32.2298356,150.5,150.46,5.94551246]
["bitfinex","SOLUSD",1751216507045,26.28432314,150.5,150.46,5.94551246]
["bitfinex","SOLUSD",1751216507342,26.0,150.5,150.47,5.94551246]
["bitfinex","SOLUSD",1751216507548,11.26049738,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216507747,37.26049738,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216507955,11.26049738,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216508267,26.0,150.51,150.48,5.94551246]
["bitfinex","SOLUSD",1751216508767,26.0,150.51,150.47,5.94551246]
["bitfinex","SOLUSD",1751216509867,31.94551246,150.51,150.47,5.94551246]
["bitfinex","SOLUSD",1751216510640,0.02,150.53,150.47,5.31656302]
["bitfinex","SOLUSD",1751216510855,0.02,150.53,150.51,5.94551246]
["bitfinex","SOLUSD",1751216511452,0.02,150.53,150.5,5.94551246]
["bitfinex","SOLUSD",1751216512461,5.94551246,150.51,150.47,11.26206137]
["bitfinex","SOLUSD",1751216512662,5.94551246,150.51,150.47,5.94551246]
["bitfinex","SOLUSD",1751216514167,11.26078005,150.51,150.47,5.94551246]
["bitfinex","SOLUSD",1751216515472,5.96551246,150.53,150.49,5.94551246]
["bitfinex","SOLUSD",1751216515681,11.28014069,150.53,150.49,5.94551246]
["bitfinex","SOLUSD",1751216516148,5.94551246,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216518348,5.94551246,150.52,150.47,11.30211716]
["bitfinex","SOLUSD",1751216519373,5.94551246,150.51,150.47,11.30211716]
["bitfinex","SOLUSD",1751216519771,5.33462823,150.53,150.48,5.94551246]
["bitfinex","SOLUSD",1751216519950,5.94551246,150.51,150.47,11.30211716]
["bitfinex","SOLUSD",1751216522186,5.94551246,150.51,150.47,0.04]
["bitfinex","SOLUSD",1751216522187,5.94551246,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216525275,5.94551246,150.49,150.47,0.04]
["bitfinex","SOLUSD",1751216526861,5.31564929,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216527063,5.94551246,150.49,150.47,0.04]
["bitfinex","SOLUSD",1751216529184,5.94551246,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216530464,31.31495381,150.52,150.47,0.04]
["bitfinex","SOLUSD",1751216530671,0.30432314,150.53,150.48,5.94551246]
["bitfinex","SOLUSD",1751216530978,26.0,150.51,150.48,5.94551246]
["bitfinex","SOLUSD",1751216531162,5.94551246,150.52,150.48,11.26178193]
["bitfinex","SOLUSD",1751216531363,26.0,150.51,150.48,11.26178193]
["bitfinex","SOLUSD",1751216532580,0.02,150.52,150.49,5.94551246]
["bitfinex","SOLUSD",1751216533082,0.02,150.52,150.5,5.94551246]
["bitfinex","SOLUSD",1751216534769,5.96551246,150.52,150.47,5.98551246]
["bitfinex","SOLUSD",1751216535276,0.02,150.52,150.5,5.94551246]
["bitfinex","SOLUSD",1751216535666,0.02,150.52,150.49,5.94551246]
["bitfinex","SOLUSD",1751216536474,0.02,150.52,150.49,11.26126837]
["bitfinex","SOLUSD",1751216538086,0.02,150.52,150.49,5.31575591]
["bitfinex","SOLUSD",1751216539082,5.96551246,150.52,150.49,5.31575591]
["bitfinex","SOLUSD",1751216541089,5.96551246,150.52,150.48,11.26170574]
["bitfinex","SOLUSD",1751216544902,5.96551246,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216545999,5.96551246,150.52,150.48,11.26149465]
["bitfinex","SOLUSD",1751216547700,0.02,150.52,150.48,11.26149465]
["bitfinex","SOLUSD",1751216547882,5.96551246,150.52,150.47,0.04]
["bitfinex","SOLUSD",1751216548205,5.96551246,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216549408,0.02,150.52,150.49,5.94551246]
["bitfinex","SOLUSD",1751216549997,5.94551246,150.51,150.47,0.04]
["bitfinex","SOLUSD",1751216550202,5.94551246,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216551003,5.94551246,150.5,150.47,5.35663154]
["bitfinex","SOLUSD",1751216551504,5.94551246,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216552603,5.94551246,150.51,150.47,0.04]
["bitfinex","SOLUSD",1751216553693,5.94551246,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216556981,5.94551246,150.51,150.47,5.98551246]
["bitfinex","SOLUSD",1751216557181,5.96551246,150.52,150.48,5.94551246]
["bitfinex","SOLUSD",1751216558296,0.02,150.52,150.49,5.94551246]
["bitfinex","SOLUSD",1751216560706,0.02,150.52,150.48,11.26176787]
["bitfinex","SOLUSD",1751216563308,5.96551246,150.52,150.48,11.26176787]
["bitfinex","SOLUSD",1751216567818,3.8169242,150.52,150.48,3.7969242]
["bitfinex","SOLUSD",1751216569912,3.7969242,150.51,150.47,3.8369242]
["bitfinex","SOLUSD",1751216572322,3.7969242,150.51,150.47,9.15324669]
["bitfinex","SOLUSD",1751216572823,0.02,150.52,150.47,9.15324669]
["bitfinex","SOLUSD",1751216573019,3.8169242,150.52,150.48,3.7969242]
["bitfinex","SOLUSD",1751216573731,3.8169242,150.52,150.48,9.11324154]
["bitfinex","SOLUSD",1751216574529,0.02,150.52,150.48,9.11324154]
["bitfinex","SOLUSD",1751216574713,3.8169242,150.52,150.48,9.11324154]
["bitfinex","SOLUSD",1751216579409,3.8169242,150.52,150.48,3.7969242]
["bitfinex","SOLUSD",1751216580731,3.7969242,150.51,150.47,5.35632816]
["bitfinex","SOLUSD",1751216581330,3.7969242,150.51,150.47,9.15325236]
["bitfinex","SOLUSD",1751216581512,0.02,150.52,150.47,5.35632816]
["bitfinex","SOLUSD",1751216581830,3.7969242,150.51,150.47,9.15325236]
["bitfinex","SOLUSD",1751216584835,3.7969242,150.49,150.47,0.04]
["bitfinex","SOLUSD",1751216586210,3.7969242,150.5,150.47,0.04]
["bitfinex","SOLUSD",1751216588934,3.7969242,150.51,150.47,0.04]
["bitfinex","SOLUSD",1751216589523,0.02,150.52,150.5,3.7969242]
["bitfinex","SOLUSD",1751216589726,0.02,150.52,150.49,3.7969242]
["bitfinex","SOLUSD",1751216592138,0.02,150.52,150.49,9.1127881]
["bitfinex","SOLUSD",1751216596250,0.02,150.52,150.5,3.7969242]
["bitfinex","SOLUSD",1751216596445,0.02,150.52,150.51,3.7969242]
["bitfinex","SOLUSD",1751216598240,0.02,150.52,150.51,9.11218564]
["bitfinex","SOLUSD",1751216608747,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216614259,0.02,150.52,150.51,9.11218564]
["bitfinex","SOLUSD",1751216625880,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216629559,0.02,150.52,150.51,9.11218564]
["bitfinex","SOLUSD",1751216643833,0.02,150.52,150.51,5.31526144]
["bitfinex","SOLUSD",1751216644002,0.02,150.52,150.51,9.11218564]
["bitfinex","SOLUSD",1751216644685,0.02,150.52,150.5,9.15243961]
["bitfinex","SOLUSD",1751216645076,0.02,150.52,150.5,5.35551541]
["bitfinex","SOLUSD",1751216645996,0.02,150.52,150.5,9.15243961]
["bitfinex","SOLUSD",1751216646581,0.02,150.52,150.51,3.7969242]
["bitfinex","SOLUSD",1751216646769,0.02,150.52,150.51,4.46133188]
["bitfinex","SOLUSD",1751216647467,0.02,150.52,150.51,23.11098074]
["bitfinex","SOLUSD",1751216647687,0.02,150.52,150.51,110.87530388]
["bitfinex","SOLUSD",1751216648012,0.02,150.52,150.51,112.39540388]
["bitfinex","SOLUSD",1751216648707,0.02,150.52,150.51,117.71066532]
["bitfinex","SOLUSD",1751216649423,0.02,150.52,150.51,147.71066532]
["bitfinex","SOLUSD",1751216649626,0.02,150.52,150.51,147.04625764]
["bitfinex","SOLUSD",1751216649799,0.02,150.55,150.52,18.933972]
["bitfinex","SOLUSD",1751216649986,0.02,150.58,150.52,18.933972]
["bitfinex","SOLUSD",1751216649987,0.02,150.58,150.57,44.64964886]
["bitfinex","SOLUSD",1751216650191,0.02,150.58,150.57,81.12657306]
["bitfinex","SOLUSD",1751216651102,0.02,150.58,150.57,77.32964886]
["bitfinex","SOLUSD",1751216651336,0.02,150.58,150.57,81.12657306]
["bitfinex","SOLUSD",1751216652019,0.02,150.58,150.57,86.43971644]
["bitfinex","SOLUSD",1751216655719,3.97489202,150.64,150.57,99.72257491]
["bitfinex","SOLUSD",1751216655913,3.97489202,150.64,150.6,3.7969242]
["bitfinex","SOLUSD",1751216656418,3.8169242,150.65,150.6,3.7969242]
["bitfinex","SOLUSD",1751216656624,3.7969242,150.64,150.61,5.31173228]
["bitfinex","SOLUSD",1751216656805,3.8169242,150.65,150.61,9.10865648]
["bitfinex","SOLUSD",1751216658114,0.02,150.65,150.62,3.7969242]
["bitfinex","SOLUSD",1751216659325,0.02,150.65,150.63,9.10795121]
["bitfinex","SOLUSD",1751216660322,7.7044,150.66,150.63,9.10795121]
["bitfinex","SOLUSD",1751216660527,1.1449,150.66,150.63,9.10795121]
["bitfinex","SOLUSD",1751216661332,3.7969242,150.67,150.64,5.31065988]
["bitfinex","SOLUSD",1751216662330,3.7969242,150.68,150.64,3.7969242]
["bitfinex","SOLUSD",1751216662506,3.7969242,150.69,150.65,3.7969242]
["bitfinex","SOLUSD",1751216663529,39.01785119,150.7,150.65,3.7969242]
["bitfinex","SOLUSD",1751216663733,11.5059282,150.7,150.66,3.7969242]
["bitfinex","SOLUSD",1751216664226,7.709004,150.7,150.66,3.7969242]
["bitfinex","SOLUSD",1751216664411,11.5059282,150.7,150.66,3.7969242]
["bitfinex","SOLUSD",1751216664615,7.709004,150.7,150.66,3.7969242]
["bitfinex","SOLUSD",1751216664923,11.5059282,150.7,150.66,3.7969242]
["bitfinex","SOLUSD",1751216665519,3.7969242,150.69,150.65,9.10713625]
["bitfinex","SOLUSD",1751216665727,3.7969242,150.68,150.65,5.31021205]
["bitfinex","SOLUSD",1751216666225,3.7969242,150.69,150.65,9.10713625]
["bitfinex","SOLUSD",1751216669230,3.7969242,150.68,150.64,5.3106124]
["bitfinex","SOLUSD",1751216669510,3.7969242,150.67,150.63,102.30784019]
["bitfinex","SOLUSD",1751216669709,3.7969242,150.67,150.63,98.51091599]
["bitfinex","SOLUSD",1751216669910,3.7969242,150.67,150.63,102.30784019]
["bitfinex","SOLUSD",1751216671917,5.92129678,150.66,150.63,93.2]
["bitfinex","SOLUSD",1751216672732,5.92129678,150.64,150.63,5.72]
["bitfinex","SOLUSD",1751216673531,31.30933706,150.68,150.63,5.72]
["bitfinex","SOLUSD",1751216673862,5.92129678,150.65,150.63,5.72]
["bitfinex","SOLUSD",1751216675343,5.30997595,150.66,150.63,5.72]
["bitfinex","SOLUSD",1751216675559,5.92129678,150.65,150.63,5.72]
["bitfinex","SOLUSD",1751216676422,5.92129678,150.64,150.63,5.72]
["bitfinex","SOLUSD",1751216677619,5.31037256,150.65,150.63,5.72]
["bitfinex","SOLUSD",1751216677823,5.92129678,150.64,150.63,5.72]
["bitfinex","SOLUSD",1751216678018,5.92129678,150.64,150.59,5.31232175]
["bitfinex","SOLUSD",1751216678231,5.92129678,150.62,150.58,16.95401642]
["bitfinex","SOLUSD",1751216678523,5.92129678,150.62,150.58,11.03271964]
["bitfinex","SOLUSD",1751216679745,5.92129678,150.62,150.58,16.95401642]
["bitfinex","SOLUSD",1751216679951,5.31073681,150.64,150.59,11.23364852]
["bitfinex","SOLUSD",1751216680126,26.0,150.65,150.61,5.92129678]
["bitfinex","SOLUSD",1751216680327,5.92129678,150.65,150.61,5.92129678]
["bitfinex","SOLUSD",1751216680536,1.5611,150.66,150.61,5.92129678]
["bitfinex","SOLUSD",1751216680537,27.5611,150.66,150.61,5.92129678]
["bitfinex","SOLUSD",1751216680730,5.92129678,150.65,150.61,5.92129678]
["bitfinex","SOLUSD",1751216681137,31.92129678,150.66,150.62,5.92129678]
["bitfinex","SOLUSD",1751216681452,5.92129678,150.64,150.6,5.92129678]
["bitfinex","SOLUSD",1751216681615,5.92129678,150.65,150.61,5.92129678]
["bitfinex","SOLUSD",1751216682419,5.92129678,150.65,150.61,11.23293933]
["bitfinex","SOLUSD",1751216683127,5.92129678,150.66,150.61,11.23293933]
["bitfinex","SOLUSD",1751216683534,5.92129678,150.65,150.61,5.31164255]
["bitfinex","SOLUSD",1751216684245,5.92129678,150.64,150.6,11.2333534]
["bitfinex","SOLUSD",1751216684540,5.31025469,150.66,150.6,11.2333534]
["bitfinex","SOLUSD",1751216684745,5.92129678,150.65,150.6,11.2333534]
["bitfinex","SOLUSD",1751216684955,5.92129678,150.64,150.6,11.2333534]
["bitfinex","SOLUSD",1751216685346,5.92129678,150.62,150.59,92.79233787]
["bitfinex","SOLUSD",1751216685658,5.92129678,150.61,150.59,87.48]
["bitfinex","SOLUSD",1751216687151,5.92129678,150.62,150.59,87.48]
["bitfinex","SOLUSD",1751216688147,5.92129678,150.61,150.59,87.48]
["bitfinex","SOLUSD",1751216688350,5.92129678,150.62,150.58,16.95403498]
["bitfinex","SOLUSD",1751216694444,5.92129678,150.62,150.58,16.99403498]
["bitfinex","SOLUSD",1751216694841,5.92129678,150.62,150.58,11.0727382]
["bitfinex","SOLUSD",1751216695233,5.92129678,150.62,150.58,16.99403498]
["bitfinex","SOLUSD",1751216696261,5.92129678,150.63,150.58,16.99403498]
["bitfinex","SOLUSD",1751216696748,5.92129678,150.61,150.58,11.0727382]
["bitfinex","SOLUSD",1751216696938,5.92129678,150.62,150.58,16.99403498]
["bitfinex","SOLUSD",1751216697762,3.79179982,150.62,150.58,14.86453802]
["bitfinex","SOLUSD",1751216697961,5.310793,150.64,150.58,14.86453802]
["bitfinex","SOLUSD",1751216698142,3.79179982,150.62,150.58,14.86453802]
["bitfinex","SOLUSD",1751216700371,3.79179982,150.61,150.58,11.0727382]
["bitfinex","SOLUSD",1751216700672,3.79179982,150.61,150.58,5.76]
["bitfinex","SOLUSD",1751216701247,3.79179982,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751216701460,3.79179982,150.63,150.58,9.1443415]
["bitfinex","SOLUSD",1751216701650,3.79179982,150.63,150.59,3.79179982]
["bitfinex","SOLUSD",1751216702052,3.79179982,150.63,150.58,5.35254168]
["bitfinex","SOLUSD",1751216702053,3.79179982,150.63,150.58,9.1443415]
["bitfinex","SOLUSD",1751216705842,3.79179982,150.63,150.59,3.79179982]
["bitfinex","SOLUSD",1751216706546,3.79179982,150.62,150.58,9.1443415]
["bitfinex","SOLUSD",1751216706945,3.79179982,150.62,150.58,5.35254168]
["bitfinex","SOLUSD",1751216707146,3.79179982,150.62,150.58,9.1443415]
["bitfinex","SOLUSD",1751216707359,3.79179982,150.62,150.58,5.35254168]
["bitfinex","SOLUSD",1751216707567,3.79179982,150.61,150.58,5.35254168]
["bitfinex","SOLUSD",1751216707763,3.79179982,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751216708049,4.94953208,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751216708050,3.79179982,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216708255,8.73968487,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216708453,9.02400801,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216708665,15.61300801,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216708866,34.26265687,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216709664,39.57509461,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216710777,35.78329479,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216710972,39.57509461,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216711764,41.71279181,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216712274,44.96155114,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216713785,40.01366609,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216715247,66.01366609,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216731790,63.87996081,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216741782,57.29096081,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751216748196,44.933972,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751216748398,48.72976374,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751216748583,3.79579174,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751216748779,22.72976374,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751216749093,22.72976374,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216749296,9.11105318,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216751402,28.04502518,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216753804,5.31501876,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216753993,5.7,150.55,150.5,0.04]
["bitfinex","SOLUSD",1751216753994,5.31395568,150.55,150.5,3.83579174]
["bitfinex","SOLUSD",1751216754301,29.79579174,150.54,150.5,3.83579174]
["bitfinex","SOLUSD",1751216754890,3.79579174,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751216755906,5.93202059,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751216761117,31.31425909,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751216761118,5.93202059,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751216761330,5.93202059,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216761505,11.24728203,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216764928,23.96420409,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751216765133,5.93202059,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216766032,23.96420409,150.53,150.5,0.04]
["bitfinex","SOLUSD",1751216766212,5.93202059,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216768513,11.24728203,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216772441,31.93202059,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216773233,50.86599259,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216774620,56.18125403,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216777114,49.9649103,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216777313,55.89693089,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216778719,56.18125403,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751216784239,0.28432314,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751216784445,12.14836432,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751216784910,30.79801318,150.5,150.49,0.04]
["bitfinex","SOLUSD",1751216785240,0.28432314,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216785541,12.14836432,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216786124,17.46468542,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216786526,36.11433428,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216787239,30.18231369,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216787439,36.11433428,150.48,150.47,0.04]
["bitfinex","SOLUSD",1751216787739,31.93202059,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216788122,37.24940177,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216788642,55.89905063,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216809454,56.18337377,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216809866,54.0546742,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751216821068,0.28432314,150.44,150.41,0.04]
["bitfinex","SOLUSD",1751216821276,22.45296988,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751216821964,3.80332102,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751216822563,9.12140916,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751216825858,11.25934262,150.43,150.41,0.04]
["bitfinex","SOLUSD",1751216831193,31.31751808,150.45,150.41,0.04]
["bitfinex","SOLUSD",1751216831361,0.02,150.47,150.41,7.55665448]
["bitfinex","SOLUSD",1751216831677,0.02,150.47,150.43,5.94125448]
["bitfinex","SOLUSD",1751216831678,5.96125448,150.47,150.43,5.94125448]
["bitfinex","SOLUSD",1751216831879,5.94125448,150.46,150.42,5.98125448]
["bitfinex","SOLUSD",1751216832179,26.02,150.47,150.42,5.98125448]
["bitfinex","SOLUSD",1751216832369,5.94125448,150.46,150.42,5.98125448]
["bitfinex","SOLUSD",1751216832757,5.94125448,150.46,150.42,11.29961378]
["bitfinex","SOLUSD",1751216833584,5.94125448,150.46,150.42,5.3583593]
["bitfinex","SOLUSD",1751216833779,5.94125448,150.46,150.42,11.29961378]
["bitfinex","SOLUSD",1751216834082,5.33671483,150.47,150.42,11.29961378]
["bitfinex","SOLUSD",1751216834083,5.96125448,150.47,150.43,5.94125448]
["bitfinex","SOLUSD",1751216835286,5.96125448,150.47,150.43,11.25932185]
["bitfinex","SOLUSD",1751216835476,0.02,150.47,150.43,11.25932185]
["bitfinex","SOLUSD",1751216835680,0.02,150.47,150.44,5.94125448]
["bitfinex","SOLUSD",1751216836159,0.02,150.47,150.46,7.50125448]
["bitfinex","SOLUSD",1751216836578,0.02,150.47,150.46,1.56]
["bitfinex","SOLUSD",1751216842482,5.96125448,150.47,150.43,0.04]
["bitfinex","SOLUSD",1751216842784,5.94125448,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751216861812,3.80097879,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751216867814,9.11871343,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751216868494,3.80097879,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751216870412,3.80097879,150.45,150.43,0.04]
["bitfinex","SOLUSD",1751216870716,0.02,150.47,150.44,3.80097879]
["bitfinex","SOLUSD",1751216870921,0.02,150.47,150.46,3.80097879]
["bitfinex","SOLUSD",1751216871921,0.02,150.47,150.46,5.93370989]
["bitfinex","SOLUSD",1751216872518,0.02,150.47,150.46,11.25073767]
["bitfinex","SOLUSD",1751216877916,0.02,150.47,150.46,5.93370989]
["bitfinex","SOLUSD",1751216880032,0.02,150.47,150.46,11.25073767]
["bitfinex","SOLUSD",1751216880740,5.95370989,150.47,150.43,100.71480989]
["bitfinex","SOLUSD",1751216880919,0.02,150.47,150.44,5.93370989]
["bitfinex","SOLUSD",1751216882029,0.02,150.47,150.45,11.25106261]
["bitfinex","SOLUSD",1751216882231,0.02,150.47,150.45,5.31735272]
["bitfinex","SOLUSD",1751216882436,0.02,150.47,150.45,11.25106261]
["bitfinex","SOLUSD",1751216882841,0.02,150.47,150.46,5.93370989]
["bitfinex","SOLUSD",1751216884744,0.02,150.47,150.46,11.25073767]
["bitfinex","SOLUSD",1751216889634,0.02,150.47,150.46,5.31702778]
["bitfinex","SOLUSD",1751216889827,0.02,150.47,150.46,11.25073767]
["bitfinex","SOLUSD",1751216891044,0.02,150.47,150.45,5.93370989]
["bitfinex","SOLUSD",1751216891569,0.02,150.47,150.46,5.93370989]
["bitfinex","SOLUSD",1751216892325,0.02,150.47,150.46,11.25073767]
["bitfinex","SOLUSD",1751216893743,0.02,150.47,150.46,3.7974061]
["bitfinex","SOLUSD",1751216896347,0.02,150.47,150.46,9.11443388]
["bitfinex","SOLUSD",1751216902826,0.02,150.47,150.46,9.77906235]
["bitfinex","SOLUSD",1751216906552,0.02,150.47,150.46,28.71303435]
["bitfinex","SOLUSD",1751216907253,0.02,150.47,150.46,116.19303435]
["bitfinex","SOLUSD",1751216908458,0.02,150.51,150.49,26.0]
["bitfinex","SOLUSD",1751216908649,0.02,150.51,150.5,9.4574061]
["bitfinex","SOLUSD",1751216910067,0.02,150.51,150.5,14.77302071]
["bitfinex","SOLUSD",1751216915179,0.02,150.51,150.5,5.66]
["bitfinex","SOLUSD",1751216915474,3.8174061,150.51,150.5,5.66]
["bitfinex","SOLUSD",1751216919185,3.8174061,150.51,150.47,5.31663395]
["bitfinex","SOLUSD",1751216919486,3.8174061,150.51,150.47,9.11404005]
["bitfinex","SOLUSD",1751216919858,0.02,150.51,150.47,5.31663395]
["bitfinex","SOLUSD",1751216920081,0.02,150.51,150.48,3.7974061]
["bitfinex","SOLUSD",1751216921083,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216922882,0.02,150.51,150.49,9.11336717]
["bitfinex","SOLUSD",1751216923788,0.02,150.51,150.47,5.31667442]
["bitfinex","SOLUSD",1751216923978,0.02,150.51,150.48,3.7974061]
["bitfinex","SOLUSD",1751216926295,0.02,150.51,150.49,9.11337393]
["bitfinex","SOLUSD",1751216927372,0.02,150.51,150.49,5.31596783]
["bitfinex","SOLUSD",1751216927572,0.02,150.51,150.49,9.11337393]
["bitfinex","SOLUSD",1751216928279,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216929478,0.02,150.51,150.49,9.1132946]
["bitfinex","SOLUSD",1751216935100,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216936496,0.02,150.51,150.49,9.11335023]
["bitfinex","SOLUSD",1751216937493,0.02,150.51,150.47,5.31667442]
["bitfinex","SOLUSD",1751216937677,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216939370,0.02,150.51,150.49,9.11335653]
["bitfinex","SOLUSD",1751216947015,0.02,150.51,150.47,5.31667442]
["bitfinex","SOLUSD",1751216947189,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216948609,0.02,150.51,150.48,3.7974061]
["bitfinex","SOLUSD",1751216949118,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216949419,0.02,150.51,150.47,5.31667442]
["bitfinex","SOLUSD",1751216949621,0.02,150.51,150.49,3.7974061]
["bitfinex","SOLUSD",1751216950214,0.02,150.51,150.5,3.7974061]
["bitfinex","SOLUSD",1751216952512,0.02,150.51,150.5,9.11302071]
["bitfinex","SOLUSD",1751216953318,0.02,150.51,150.5,39.11302071]
["bitfinex","SOLUSD",1751216961589,0.02,150.51,150.5,35.31561461]
["bitfinex","SOLUSD",1751216961824,3.8174061,150.51,150.5,30.0]
["bitfinex","SOLUSD",1751216962001,10.1129061,150.51,150.5,30.0]
["bitfinex","SOLUSD",1751216962397,15.42826695,150.51,150.45,5.31738118]
["bitfinex","SOLUSD",1751216962715,3.7974061,150.49,150.47,16.5]
["bitfinex","SOLUSD",1751216963492,3.7974061,150.49,150.46,21.81686896]
["bitfinex","SOLUSD",1751216963996,5.93506286,150.49,150.46,21.81686896]
["bitfinex","SOLUSD",1751216964603,11.63086085,150.51,150.48,5.93506286]
["bitfinex","SOLUSD",1751216964604,6.3155,150.51,150.48,5.93506286]
["bitfinex","SOLUSD",1751216966093,0.02,150.51,150.48,5.316199]
["bitfinex","SOLUSD",1751216966309,0.02,150.51,150.49,5.93506286]
["bitfinex","SOLUSD",1751216968219,0.02,150.51,150.49,11.25089898]
["bitfinex","SOLUSD",1751216969816,0.02,150.51,150.48,5.93506286]
["bitfinex","SOLUSD",1751216970200,5.95506286,150.51,150.47,11.25173728]
["bitfinex","SOLUSD",1751216971628,0.02,150.51,150.48,5.93506286]
["bitfinex","SOLUSD",1751216971996,0.02,150.51,150.48,11.25129666]
["bitfinex","SOLUSD",1751216975008,0.02,150.51,150.49,5.93506286]
["bitfinex","SOLUSD",1751216975923,0.02,150.51,150.49,11.25078537]
["bitfinex","SOLUSD",1751216980423,0.02,150.51,150.49,5.93506286]
["bitfinex","SOLUSD",1751216980827,0.02,150.51,150.5,5.93506286]
["bitfinex","SOLUSD",1751216982231,0.02,150.51,150.5,11.25067747]
["bitfinex","SOLUSD",1751216983342,0.02,150.51,150.5,5.31561461]
["bitfinex","SOLUSD",1751216984720,0.02,150.51,150.5,11.25067747]
["bitfinex","SOLUSD",1751216984926,0.02,150.51,150.5,30.84910129]
["bitfinex","SOLUSD",1751216985406,0.02,150.51,150.5,118.32910129]
["bitfinex","SOLUSD",1751216985612,0.02,150.51,150.5,144.32910129]
["bitfinex","SOLUSD",1751216985822,0.02,150.51,150.5,143.66464947]
["bitfinex","SOLUSD",1751216994939,0.02,150.51,150.5,124.73067747]
["bitfinex","SOLUSD",1751216995916,0.02,150.51,150.5,37.25067747]
["bitfinex","SOLUSD",1751217002259,0.02,150.51,150.5,56.18464947]
["bitfinex","SOLUSD",1751217002546,5.9265,150.59,150.53,26.0]
["bitfinex","SOLUSD",1751217002726,1.594,150.6,150.57,5.93506286]
["bitfinex","SOLUSD",1751217003533,1.594,150.6,150.53,31.64]
["bitfinex","SOLUSD",1751217003534,1.594,150.6,150.56,5.93506286]
["bitfinex","SOLUSD",1751217004753,7.52906286,150.6,150.56,11.24823334]
["bitfinex","SOLUSD",1751217006457,5.93506286,150.6,150.54,5.3142022]
["bitfinex","SOLUSD",1751217006657,5.93506286,150.6,150.56,5.93506286]
["bitfinex","SOLUSD",1751217007731,5.93506286,150.6,150.56,11.24834853]
["bitfinex","SOLUSD",1751217009955,5.93506286,150.6,150.56,5.31328567]
["bitfinex","SOLUSD",1751217010250,5.93506286,150.59,150.56,5.31328567]
["bitfinex","SOLUSD",1751217011349,3.43506286,150.59,150.56,5.31328567]
["bitfinex","SOLUSD",1751217013955,11.97377111,150.61,150.56,5.31328567]
["bitfinex","SOLUSD",1751217014164,5.93506286,150.59,150.56,5.31328567]
["bitfinex","SOLUSD",1751217015649,5.93506286,150.6,150.56,11.24834853]
["bitfinex","SOLUSD",1751217016566,5.93506286,150.59,150.54,5.3142022]
["bitfinex","SOLUSD",1751217016748,5.93506286,150.59,150.55,5.93506286]
["bitfinex","SOLUSD",1751217016950,5.93506286,150.59,150.54,5.3142022]
["bitfinex","SOLUSD",1751217017154,5.93506286,150.58,150.54,5.3142022]
["bitfinex","SOLUSD",1751217024066,5.93506286,150.58,150.53,16.88956988]
["bitfinex","SOLUSD",1751217024257,5.93506286,150.57,150.53,16.88956988]
["bitfinex","SOLUSD",1751217025472,5.93506286,150.57,150.53,10.95450702]
["bitfinex","SOLUSD",1751217025651,5.93506286,150.57,150.53,16.88956988]
["bitfinex","SOLUSD",1751217025851,3.79476277,150.57,150.53,14.74926979]
["bitfinex","SOLUSD",1751217026769,23.96173385,150.6,150.53,14.74926979]
["bitfinex","SOLUSD",1751217026974,3.79476277,150.58,150.54,3.79476277]
["bitfinex","SOLUSD",1751217029877,3.79476277,150.58,150.54,9.10889402]
["bitfinex","SOLUSD",1751217031679,6.662,150.61,150.56,3.79476277]
["bitfinex","SOLUSD",1751217031873,3.79476277,150.6,150.56,3.79476277]
["bitfinex","SOLUSD",1751217032662,3.79476277,150.6,150.56,9.10822585]
["bitfinex","SOLUSD",1751217033179,15.76854969,150.61,150.56,9.10822585]
["bitfinex","SOLUSD",1751217033872,55.88642546,150.63,150.58,5.92567785]
["bitfinex","SOLUSD",1751217034059,5.92567785,150.62,150.57,5.92567785]
["bitfinex","SOLUSD",1751217034257,5.92567785,150.6,150.56,11.23914093]
["bitfinex","SOLUSD",1751217037888,5.92567785,150.59,150.55,5.31384056]
["bitfinex","SOLUSD",1751217038080,5.92567785,150.59,150.55,11.23951841]
["bitfinex","SOLUSD",1751217038386,5.92567785,150.61,150.57,11.23879785]
["bitfinex","SOLUSD",1751217038983,5.92567785,150.61,150.56,11.23906324]
["bitfinex","SOLUSD",1751217039186,5.92567785,150.6,150.56,11.23906324]
["bitfinex","SOLUSD",1751217040991,5.31143125,150.62,150.56,11.23906324]
["bitfinex","SOLUSD",1751217041170,5.92567785,150.6,150.56,11.23906324]
["bitfinex","SOLUSD",1751217042878,5.42567785,150.6,150.56,11.23906324]
["bitfinex","SOLUSD",1751217046664,5.31143125,150.62,150.56,11.23906324]
["bitfinex","SOLUSD",1751217046863,5.92567785,150.6,150.56,11.23906324]
["bitfinex","SOLUSD",1751217047869,5.31143125,150.62,150.56,11.23906324]
["bitfinex","SOLUSD",1751217048070,5.92567785,150.6,150.56,11.23906324]
["bitfinex","SOLUSD",1751217053181,4.97346397,150.62,150.54,1.5282]
["bitfinex","SOLUSD",1751217053387,5.92567785,150.61,150.56,5.92567785]
["bitfinex","SOLUSD",1751217054407,5.31177052,150.61,150.56,11.23915865]
["bitfinex","SOLUSD",1751217054700,11.23744837,150.61,150.56,11.23915865]
["bitfinex","SOLUSD",1751217055803,9.10481608,150.61,150.56,3.79304556]
["bitfinex","SOLUSD",1751217057201,3.79304556,150.6,150.55,9.10689477]
["bitfinex","SOLUSD",1751217057900,3.79304556,150.6,150.55,5.31384921]
["bitfinex","SOLUSD",1751217058101,9.10481608,150.61,150.55,9.10689477]
["bitfinex","SOLUSD",1751217059778,3.79304556,150.6,150.55,9.10689477]
["bitfinex","SOLUSD",1751217059982,3.79304556,150.59,150.55,5.31384921]
["bitfinex","SOLUSD",1751217060283,3.79304556,150.59,150.54,10.63541632]
["bitfinex","SOLUSD",1751217061011,9.10489394,150.61,150.56,3.79304556]
["bitfinex","SOLUSD",1751217062789,26.0,150.63,150.59,3.79304556]
["bitfinex","SOLUSD",1751217062989,21.91799331,150.66,150.6,3.79304556]
["bitfinex","SOLUSD",1751217063189,0.02,150.66,150.64,3.79304556]
["bitfinex","SOLUSD",1751217063407,3.81304556,150.66,150.62,1.6061]
["bitfinex","SOLUSD",1751217064684,3.79304556,150.65,150.62,1.6061]
["bitfinex","SOLUSD",1751217065806,5.92265544,150.65,150.62,1.6061]
["bitfinex","SOLUSD",1751217066203,5.92265544,150.65,150.61,5.92265544]
["bitfinex","SOLUSD",1751217067216,11.23299301,150.65,150.6,11.23440239]
["bitfinex","SOLUSD",1751217067418,5.92265544,150.64,150.6,5.92265544]
["bitfinex","SOLUSD",1751217067598,5.92265544,150.63,150.59,11.56265544]
["bitfinex","SOLUSD",1751217067912,5.92265544,150.62,150.59,5.64]
["bitfinex","SOLUSD",1751217068695,5.31113823,150.63,150.59,11.56265544]
["bitfinex","SOLUSD",1751217068696,11.23379367,150.63,150.59,11.56265544]
["bitfinex","SOLUSD",1751217071020,4.96159373,150.62,150.59,11.56265544]
["bitfinex","SOLUSD",1751217071199,4.96159373,150.61,150.59,11.56265544]
["bitfinex","SOLUSD",1751217071399,5.92265544,150.63,150.59,11.56265544]
["bitfinex","SOLUSD",1751217071612,4.96060909,150.62,150.59,11.56265544]
["bitfinex","SOLUSD",1751217071809,4.96060909,150.61,150.59,5.64]
["bitfinex","SOLUSD",1751217072012,5.92265544,150.62,150.59,5.64]
["bitfinex","SOLUSD",1751217072205,4.96118731,150.61,150.58,7.52875544]
["bitfinex","SOLUSD",1751217072410,5.92265544,150.62,150.58,12.84153286]
["bitfinex","SOLUSD",1751217072706,4.96058121,150.61,150.58,12.84153286]
["bitfinex","SOLUSD",1751217072908,5.92265544,150.62,150.58,12.84153286]
["bitfinex","SOLUSD",1751217073920,11.23374774,150.63,150.58,12.84153286]
["bitfinex","SOLUSD",1751217075926,11.23374774,150.63,150.59,5.92265544]
["bitfinex","SOLUSD",1751217077226,11.23374774,150.63,150.58,12.84153286]
["bitfinex","SOLUSD",1751217078824,5.3110923,150.63,150.58,12.84153286]
["bitfinex","SOLUSD",1751217079027,5.92265544,150.63,150.58,12.84153286]
["bitfinex","SOLUSD",1751217079719,5.92265544,150.63,150.58,6.91887742]
["bitfinex","SOLUSD",1751217079919,11.23373139,150.63,150.59,5.92265544]
["bitfinex","SOLUSD",1751217080122,11.23373139,150.63,150.58,12.84153286]
["bitfinex","SOLUSD",1751217082630,5.92265544,150.62,150.58,12.84153286]
["bitfinex","SOLUSD",1751217083015,5.92265544,150.62,150.58,6.91887742]
["bitfinex","SOLUSD",1751217083214,5.92265544,150.62,150.58,12.84153286]
["bitfinex","SOLUSD",1751217083728,5.92265544,150.62,150.58,7.52875544]
["bitfinex","SOLUSD",1751217084735,5.92265544,150.62,150.58,1.6061]
["bitfinex","SOLUSD",1751217085038,5.92265544,150.62,150.55,104.35617672]
["bitfinex","SOLUSD",1751217085039,5.92265544,150.6,150.55,104.35617672]
["bitfinex","SOLUSD",1751217085332,5.92265544,150.59,150.55,16.87617672]
["bitfinex","SOLUSD",1751217085534,5.92265544,150.58,150.55,10.95352128]
["bitfinex","SOLUSD",1751217085924,5.92265544,150.59,150.55,10.95352128]
["bitfinex","SOLUSD",1751217086230,5.92265544,150.59,150.55,16.87617672]
["bitfinex","SOLUSD",1751217087422,5.92265544,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217087827,5.92265544,150.57,150.55,5.64]
["bitfinex","SOLUSD",1751217088028,5.3124729,150.59,150.55,5.64]
["bitfinex","SOLUSD",1751217088029,5.92265544,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217090638,5.92265544,150.57,150.55,5.64]
["bitfinex","SOLUSD",1751217091534,5.92265544,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217091730,3.79393002,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217095845,3.79393002,150.59,150.55,5.64]
["bitfinex","SOLUSD",1751217098530,9.10640498,150.59,150.55,5.64]
["bitfinex","SOLUSD",1751217099544,3.79393002,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217102924,3.79393002,150.57,150.55,5.64]
["bitfinex","SOLUSD",1751217103123,9.10673853,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217105046,3.79393002,150.58,150.55,5.64]
["bitfinex","SOLUSD",1751217105758,3.79393002,150.58,150.54,10.61591767]
["bitfinex","SOLUSD",1751217106446,3.59393002,150.58,150.54,10.61591767]
["bitfinex","SOLUSD",1751217115052,3.79393002,150.59,150.55,3.79393002]
["bitfinex","SOLUSD",1751217115353,3.79393002,150.61,150.57,3.79393002]
["bitfinex","SOLUSD",1751217116346,3.79393002,150.61,150.57,9.10678775]
["bitfinex","SOLUSD",1751217122863,3.79393002,150.6,150.56,3.79393002]
["bitfinex","SOLUSD",1751217125565,3.79393002,150.6,150.57,5.31314338]
["bitfinex","SOLUSD",1751217126362,3.79393002,150.61,150.57,5.31314338]
["bitfinex","SOLUSD",1751217131658,3.79393002,150.61,150.55,5.31384921]
["bitfinex","SOLUSD",1751217131849,3.79393002,150.6,150.56,3.79393002]
["bitfinex","SOLUSD",1751217133969,3.79393002,150.6,150.55,9.10777923]
["bitfinex","SOLUSD",1751217135073,3.79393002,150.6,150.57,5.31314338]
["bitfinex","SOLUSD",1751217135288,3.79393002,150.61,150.57,5.31314338]
["bitfinex","SOLUSD",1751217143595,3.79393002,150.6,150.57,5.31314338]
["bitfinex","SOLUSD",1751217152801,3.79393002,150.61,150.57,9.1070734]
["bitfinex","SOLUSD",1751217153186,4.97248611,150.63,150.59,3.79393002]
["bitfinex","SOLUSD",1751217153490,165.833972,150.65,150.6,3.79393002]
["bitfinex","SOLUSD",1751217153491,23.96010117,150.65,150.6,3.79393002]
["bitfinex","SOLUSD",1751217153691,3.79393002,150.64,150.6,3.79393002]
["bitfinex","SOLUSD",1751217155080,3.79393002,150.64,150.59,5.31228956]
["bitfinex","SOLUSD",1751217155381,9.10467075,150.64,150.59,9.10621958]
["bitfinex","SOLUSD",1751217155580,3.79393002,150.63,150.59,9.10621958]
["bitfinex","SOLUSD",1751217156389,5.31074073,150.64,150.59,9.10621958]
["bitfinex","SOLUSD",1751217156709,3.79393002,150.63,150.59,9.10621958]
["bitfinex","SOLUSD",1751217161694,23.96008647,150.65,150.59,9.10621958]
["bitfinex","SOLUSD",1751217161887,3.79393002,150.63,150.59,9.10621958]
["bitfinex","SOLUSD",1751217164704,12.75401649,150.65,150.59,9.10621958]
["bitfinex","SOLUSD",1751217164904,5.31043761,150.65,150.59,5.31228956]
["bitfinex","SOLUSD",1751217165102,3.79393002,150.63,150.59,9.10621958]
["bitfinex","SOLUSD",1751217166995,3.79393002,150.62,150.58,10.71313512]
["bitfinex","SOLUSD",1751217167303,3.79393002,150.61,150.58,6.9192051]
["bitfinex","SOLUSD",1751217169522,3.79393002,150.62,150.58,6.9192051]
["bitfinex","SOLUSD",1751217172123,3.79393002,150.62,150.58,10.71313512]
["bitfinex","SOLUSD",1751217191546,3.79393002,150.62,150.58,10.75313512]
["bitfinex","SOLUSD",1751217191934,9.10541766,150.62,150.58,5.44043002]
["bitfinex","SOLUSD",1751217192234,3.79393002,150.61,150.58,1.6465]
["bitfinex","SOLUSD",1751217197440,3.79393002,150.62,150.58,1.6465]
["bitfinex","SOLUSD",1751217198235,3.79393002,150.61,150.58,1.6465]
["bitfinex","SOLUSD",1751217198918,9.10541404,150.62,150.58,1.6465]
["bitfinex","SOLUSD",1751217199378,3.79393002,150.62,150.58,1.6465]
["bitfinex","SOLUSD",1751217202646,3.79393002,150.62,150.58,5.44043002]
["bitfinex","SOLUSD",1751217205852,3.79393002,150.62,150.58,6.95915026]
["bitfinex","SOLUSD",1751217206031,3.79393002,150.62,150.58,10.75308028]
["bitfinex","SOLUSD",1751217206740,9.10472952,150.64,150.59,3.79393002]
["bitfinex","SOLUSD",1751217207639,3.79393002,150.63,150.59,3.79393002]
["bitfinex","SOLUSD",1751217207824,3.79393002,150.63,150.58,6.95915026]
["bitfinex","SOLUSD",1751217208023,3.79393002,150.63,150.59,3.79393002]
["bitfinex","SOLUSD",1751217209249,4.99512445,150.65,150.62,3.79393002]
["bitfinex","SOLUSD",1751217209431,0.02,150.65,150.63,3.79393002]
["bitfinex","SOLUSD",1751217212259,0.02,150.65,150.62,3.79393002]
["bitfinex","SOLUSD",1751217214850,0.02,150.65,150.62,9.10527935]
["bitfinex","SOLUSD",1751217215959,0.02,150.65,150.62,3.79393002]
["bitfinex","SOLUSD",1751217217570,0.02,150.65,150.62,9.10528327]
["bitfinex","SOLUSD",1751217225067,0.02,150.65,150.63,3.79393002]
["bitfinex","SOLUSD",1751217225469,0.02,150.65,150.62,9.10528327]
["bitfinex","SOLUSD",1751217226168,0.02,150.65,150.62,9.14528327]
["bitfinex","SOLUSD",1751217226366,0.02,150.65,150.63,3.79393002]
["bitfinex","SOLUSD",1751217226546,0.02,150.65,150.62,3.83393002]
["bitfinex","SOLUSD",1751217228448,0.02,150.65,150.62,9.1450064]
["bitfinex","SOLUSD",1751217232969,0.02,150.65,150.63,9.10490408]
["bitfinex","SOLUSD",1751217241377,0.02,150.65,150.64,3.79393002]
["bitfinex","SOLUSD",1751217243983,0.02,150.65,150.64,9.10460447]
["bitfinex","SOLUSD",1751217255495,0.02,150.65,150.64,28.03857647]
["bitfinex","SOLUSD",1751217255894,0.02,150.65,150.64,28.70241077]
["bitfinex","SOLUSD",1751217257215,1.387504,150.7,150.65,27.175872]
["bitfinex","SOLUSD",1751217257510,1.387504,150.7,150.69,28.03681435]
["bitfinex","SOLUSD",1751217258103,1.387504,150.7,150.69,56.41411435]
["bitfinex","SOLUSD",1751217258290,0.02,150.72,150.71,44.933972]
["bitfinex","SOLUSD",1751217258811,0.02,150.72,150.71,48.72790202]
["bitfinex","SOLUSD",1751217259704,0.02,150.72,150.71,54.03610983]
["bitfinex","SOLUSD",1751217260302,0.02,150.72,150.71,84.03610983]
["bitfinex","SOLUSD",1751217262606,0.02,150.72,150.71,91.90213783]
["bitfinex","SOLUSD",1751217262984,0.02,150.72,150.71,80.83610983]
["bitfinex","SOLUSD",1751217263709,0.02,150.72,150.71,96.01182991]
["bitfinex","SOLUSD",1751217264115,0.02,150.72,150.71,80.83610983]
["bitfinex","SOLUSD",1751217264701,0.02,150.72,150.71,96.01182991]
["bitfinex","SOLUSD",1751217264908,7.7922,150.86,150.76,18.64964886]
["bitfinex","SOLUSD",1751217265117,3.79393002,150.85,150.81,3.79393002]
["bitfinex","SOLUSD",1751217265405,29.79393002,150.82,150.76,91.27393002]
["bitfinex","SOLUSD",1751217265615,29.79393002,150.82,150.76,3.79393002]
["bitfinex","SOLUSD",1751217265616,3.79393002,150.81,150.76,3.79393002]
["bitfinex","SOLUSD",1751217266111,3.79393002,150.81,150.76,9.10011177]
["bitfinex","SOLUSD",1751217266518,31.30443909,150.82,150.76,9.10011177]
["bitfinex","SOLUSD",1751217266720,35.09836911,150.82,150.77,3.79393002]
["bitfinex","SOLUSD",1751217267107,3.79393002,150.81,150.77,3.79393002]
["bitfinex","SOLUSD",1751217271613,31.30437682,150.82,150.77,3.79393002]
["bitfinex","SOLUSD",1751217271814,3.79393002,150.81,150.77,3.79393002]
["bitfinex","SOLUSD",1751217273796,7.7922,150.86,150.78,22.44357888]
["bitfinex","SOLUSD",1751217273997,3.79393002,150.85,150.81,3.79393002]
["bitfinex","SOLUSD",1751217274216,3.79393002,150.83,150.8,3.79393002]
["bitfinex","SOLUSD",1751217274438,3.79393002,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217275422,3.79393002,150.82,150.78,3.79393002]
["bitfinex","SOLUSD",1751217275598,2.79393002,150.82,150.78,3.79393002]
["bitfinex","SOLUSD",1751217276312,3.79393002,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217276820,3.79393002,150.81,150.77,3.79393002]
["bitfinex","SOLUSD",1751217277412,3.79393002,150.82,150.78,3.79393002]
["bitfinex","SOLUSD",1751217282633,26.0,150.83,150.78,3.79393002]
["bitfinex","SOLUSD",1751217282819,3.79393002,150.82,150.78,3.79393002]
["bitfinex","SOLUSD",1751217283021,29.79393002,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217285406,26.0,150.83,150.79,9.09924068]
["bitfinex","SOLUSD",1751217285607,26.0,150.83,150.8,3.79393002]
["bitfinex","SOLUSD",1751217287830,26.0,150.83,150.77,24.24006737]
["bitfinex","SOLUSD",1751217288132,29.79393002,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217288315,26.0,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217289203,26.0,150.83,150.8,9.0989698]
["bitfinex","SOLUSD",1751217289943,26.0,150.83,150.81,3.79393002]
["bitfinex","SOLUSD",1751217290552,26.0,150.83,150.8,9.0989698]
["bitfinex","SOLUSD",1751217293522,29.79393002,150.83,150.78,5.30574346]
["bitfinex","SOLUSD",1751217293827,3.79393002,150.82,150.78,9.09967348]
["bitfinex","SOLUSD",1751217295324,3.79393002,150.82,150.77,5.30609537]
["bitfinex","SOLUSD",1751217295517,3.79393002,150.82,150.78,3.79393002]
["bitfinex","SOLUSD",1751217296217,29.79393002,150.83,150.79,3.79393002]
["bitfinex","SOLUSD",1751217296969,0.02,150.84,150.8,3.79393002]
["bitfinex","SOLUSD",1751217297120,0.02,150.84,150.83,3.79393002]
["bitfinex","SOLUSD",1751217300721,0.02,150.84,150.83,9.09791463]
["bitfinex","SOLUSD",1751217301825,0.02,150.84,150.83,28.41056156]
["bitfinex","SOLUSD",1751217302068,0.02,150.84,150.83,28.03188663]
["bitfinex","SOLUSD",1751217302562,0.02,150.84,150.83,9.09791463]
["bitfinex","SOLUSD",1751217302722,0.02,150.84,150.82,9.09826631]
["bitfinex","SOLUSD",1751217303123,0.02,150.84,150.81,102.21851104]
["bitfinex","SOLUSD",1751217303638,0.02,150.84,150.82,3.79393002]
["bitfinex","SOLUSD",1751217305251,0.02,150.84,150.81,98.42458102]
["bitfinex","SOLUSD",1751217305425,0.02,150.84,150.81,102.21851104]
["bitfinex","SOLUSD",1751217306032,0.02,150.84,150.82,3.79393002]
["bitfinex","SOLUSD",1751217306444,0.02,150.84,150.82,9.09817715]
["bitfinex","SOLUSD",1751217307332,0.02,150.84,150.81,9.43393002]
["bitfinex","SOLUSD",1751217307651,0.02,150.84,150.81,14.73857518]
["bitfinex","SOLUSD",1751217310230,0.02,150.84,150.81,14.77857518]
["bitfinex","SOLUSD",1751217310527,0.02,150.84,150.82,3.79393002]
["bitfinex","SOLUSD",1751217315661,3.81393002,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751217315860,3.79393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217326646,3.81393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217327379,9.11826631,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217327754,0.02,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217335282,26.02,150.82,150.81,3.83393002]
["bitfinex","SOLUSD",1751217337389,26.02,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217346394,0.02,150.82,150.81,3.83393002]
["bitfinex","SOLUSD",1751217347680,0.02,150.82,150.81,9.13861803]
["bitfinex","SOLUSD",1751217348166,3.81393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217348790,0.02,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217352370,3.81393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217352593,29.81393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217354595,26.02,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217354802,29.81393002,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217356109,35.11826631,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217366417,54.05223831,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751217367994,82.48879912,150.82,150.74,0.04]
["bitfinex","SOLUSD",1751217368207,3.79393002,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217370784,3.79393002,150.76,150.74,0.04]
["bitfinex","SOLUSD",1751217371823,5.91453006,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217372103,11.22132939,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217380912,30.15530139,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217383508,36.57640139,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217386808,39.81695769,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751217388020,18.933972,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751217388186,30.76303212,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751217389394,0.28432314,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751217389697,24.84850206,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751217390015,30.15776672,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751217399723,44.64964886,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751217399928,56.76303212,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751217401126,62.07370657,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751217408348,24.84850206,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217410244,30.15952907,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217411107,24.24499901,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217411304,30.15952907,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217413538,26.0,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217413725,18.64964886,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217413924,24.56417892,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217414236,50.84850206,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217414714,56.15952907,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217418832,30.15952907,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751217429845,44.64964886,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751217430045,18.64964886,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751217430344,30.1609398,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751217432627,35.35864596,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751217441756,33.23988688,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751217444352,37.9128269,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751217444653,0.28432314,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751217444857,44.933972,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217445061,48.72974298,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217445368,63.9128269,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217445730,62.11424764,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217448932,65.36885968,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217450458,56.18085796,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217457958,50.24746828,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751217458167,56.18085796,150.56,150.51,12.61548968]
["bitfinex","SOLUSD",1751217459475,26.0,150.56,150.54,7.54278968]
["bitfinex","SOLUSD",1751217460043,26.0,150.56,150.54,1.6094]
["bitfinex","SOLUSD",1751217460976,26.02,150.56,150.54,1.6094]
["bitfinex","SOLUSD",1751217461157,26.02,150.56,150.54,7.54278968]
["bitfinex","SOLUSD",1751217462479,0.02,150.56,150.55,5.97338968]
["bitfinex","SOLUSD",1751217463000,0.02,150.56,150.55,11.28723889]
["bitfinex","SOLUSD",1751217465355,0.02,150.6,150.55,17.88953889]
["bitfinex","SOLUSD",1751217465572,26.02,150.6,150.59,5.93338968]
["bitfinex","SOLUSD",1751217465765,26.02,150.6,150.58,5.93338968]
["bitfinex","SOLUSD",1751217466662,0.02,150.6,150.59,13.99938968]
["bitfinex","SOLUSD",1751217466850,0.02,150.64,150.59,13.99938968]
["bitfinex","SOLUSD",1751217467048,0.02,150.64,150.63,5.93338968]
["bitfinex","SOLUSD",1751217467356,44.66964886,150.67,150.63,7.44688968]
["bitfinex","SOLUSD",1751217467357,0.02,150.67,150.63,7.44688968]
["bitfinex","SOLUSD",1751217467541,0.02,150.67,150.66,5.93338968]
["bitfinex","SOLUSD",1751217467746,0.02,150.67,150.64,5.93338968]
["bitfinex","SOLUSD",1751217469668,0.02,150.67,150.63,6.82452701]
["bitfinex","SOLUSD",1751217469971,5.95338968,150.67,150.63,12.75791669]
["bitfinex","SOLUSD",1751217470550,0.02,150.67,150.64,5.93338968]
["bitfinex","SOLUSD",1751217471277,5.95338968,150.67,150.63,1.5135]
["bitfinex","SOLUSD",1751217471479,5.93338968,150.66,150.63,1.5135]
["bitfinex","SOLUSD",1751217472757,5.93338968,150.65,150.63,1.5135]
["bitfinex","SOLUSD",1751217477178,0.02,150.65,150.63,1.5135]
["bitfinex","SOLUSD",1751217477363,5.95338968,150.65,150.63,1.5135]
["bitfinex","SOLUSD",1751217477872,5.95338968,150.65,150.61,5.31161491]
["bitfinex","SOLUSD",1751217478175,5.95338968,150.65,150.61,11.24500459]
["bitfinex","SOLUSD",1751217479068,5.93338968,150.64,150.6,5.31200499]
["bitfinex","SOLUSD",1751217479270,0.02,150.65,150.6,5.31200499]
["bitfinex","SOLUSD",1751217479453,5.93338968,150.64,150.6,5.31200499]
["bitfinex","SOLUSD",1751217480866,5.93338968,150.64,150.59,18.53993884]
["bitfinex","SOLUSD",1751217481062,5.93338968,150.64,150.6,5.93338968]
["bitfinex","SOLUSD",1751217481269,0.02,150.65,150.62,5.93338968]
["bitfinex","SOLUSD",1751217482483,0.02,150.65,150.62,11.24473838]
["bitfinex","SOLUSD",1751217482857,0.02,150.65,150.62,5.93338968]
["bitfinex","SOLUSD",1751217484085,5.95338968,150.65,150.61,11.24502812]
["bitfinex","SOLUSD",1751217485774,5.95338968,150.65,150.61,5.31163844]
["bitfinex","SOLUSD",1751217485974,5.93338968,150.64,150.6,11.24547467]
["bitfinex","SOLUSD",1751217486283,5.95338968,150.65,150.61,5.93338968]
["bitfinex","SOLUSD",1751217488488,5.95338968,150.65,150.63,30.0]
["bitfinex","SOLUSD",1751217489374,0.02,150.65,150.63,35.93338968]
["bitfinex","SOLUSD",1751217491084,0.02,150.65,150.63,41.24438539]
["bitfinex","SOLUSD",1751217491787,0.02,150.65,150.63,30.0]
["bitfinex","SOLUSD",1751217493172,5.95338968,150.65,150.63,30.0]
["bitfinex","SOLUSD",1751217494066,5.95338968,150.65,150.61,11.24501293]
["bitfinex","SOLUSD",1751217496997,5.93338968,150.64,150.6,11.24547467]
["bitfinex","SOLUSD",1751217497164,11.26386376,150.65,150.6,11.24547467]
["bitfinex","SOLUSD",1751217497364,11.26386376,150.65,150.61,5.93338968]
["bitfinex","SOLUSD",1751217497978,5.95338968,150.65,150.61,5.93338968]
["bitfinex","SOLUSD",1751217499898,11.26376812,150.65,150.61,5.93338968]
["bitfinex","SOLUSD",1751217503287,11.26376812,150.65,150.59,7.56758968]
["bitfinex","SOLUSD",1751217503288,5.93338968,150.63,150.59,7.56758968]
["bitfinex","SOLUSD",1751217503483,5.93338968,150.62,150.58,5.93338968]
["bitfinex","SOLUSD",1751217505983,5.93338968,150.62,150.58,11.24613818]
["bitfinex","SOLUSD",1751217507182,11.24451548,150.63,150.59,5.93338968]
["bitfinex","SOLUSD",1751217507877,5.3111258,150.63,150.59,5.93338968]
["bitfinex","SOLUSD",1751217508077,11.24451548,150.63,150.59,5.93338968]
["bitfinex","SOLUSD",1751217510799,5.3111258,150.63,150.59,5.93338968]
["bitfinex","SOLUSD",1751217511001,11.24451548,150.63,150.59,5.93338968]
["bitfinex","SOLUSD",1751217511198,31.93338968,150.64,150.6,5.93338968]
["bitfinex","SOLUSD",1751217511607,0.02,150.65,150.63,5.93338968]
["bitfinex","SOLUSD",1751217512091,0.02,150.65,150.64,5.93338968]
["bitfinex","SOLUSD",1751217513109,0.02,150.65,150.63,11.24437451]
["bitfinex","SOLUSD",1751217514209,0.02,150.65,150.64,5.93338968]
["bitfinex","SOLUSD",1751217515510,0.02,150.65,150.64,11.24406413]
["bitfinex","SOLUSD",1751217517588,0.02,150.65,150.64,5.93338968]
["bitfinex","SOLUSD",1751217519785,0.02,150.65,150.64,11.24406413]
["bitfinex","SOLUSD",1751217525420,0.02,150.65,150.62,5.31137963]
["bitfinex","SOLUSD",1751217525716,0.02,150.65,150.63,5.93338968]
["bitfinex","SOLUSD",1751217530823,0.02,150.65,150.62,11.24476931]
["bitfinex","SOLUSD",1751217531012,0.02,150.65,150.62,5.93338968]
["bitfinex","SOLUSD",1751217531323,0.02,150.65,150.62,11.24471016]
["bitfinex","SOLUSD",1751217535906,0.02,150.65,150.62,3.79009145]
["bitfinex","SOLUSD",1751217538025,0.02,150.65,150.62,9.10124189]
["bitfinex","SOLUSD",1751217540329,0.02,150.65,150.63,3.79009145]
["bitfinex","SOLUSD",1751217543031,0.02,150.65,150.63,3.83009145]
["bitfinex","SOLUSD",1751217544427,0.02,150.65,150.63,9.1410226]
["bitfinex","SOLUSD",1751217544648,0.02,150.65,150.64,3.79009145]
["bitfinex","SOLUSD",1751217546120,0.02,150.65,150.63,9.1410226]
["bitfinex","SOLUSD",1751217548051,0.02,150.65,150.64,3.79009145]
["bitfinex","SOLUSD",1751217550438,0.02,150.65,150.64,9.1007659]
["bitfinex","SOLUSD",1751217552540,0.02,150.65,150.64,24.924966]
["bitfinex","SOLUSD",1751217552738,0.02,150.65,150.64,25.20928914]
["bitfinex","SOLUSD",1751217553546,0.02,150.65,150.64,43.858938]
["bitfinex","SOLUSD",1751217553722,0.02,150.65,150.64,45.476038]
["bitfinex","SOLUSD",1751217554633,0.02,150.65,150.64,75.476038]
["bitfinex","SOLUSD",1751217554829,0.02,150.65,150.64,35.31067445]
["bitfinex","SOLUSD",1751217555139,0.02,150.65,150.64,39.1007659]
["bitfinex","SOLUSD",1751217557321,0.02,150.65,150.64,35.31067445]
["bitfinex","SOLUSD",1751217557522,0.02,150.65,150.64,39.1007659]
["bitfinex","SOLUSD",1751217557716,0.02,150.65,150.64,41.23080058]
["bitfinex","SOLUSD",1751217557940,0.02,150.65,150.64,11.23080058]
["bitfinex","SOLUSD",1751217558528,0.02,150.65,150.64,5.31067445]
["bitfinex","SOLUSD",1751217558727,0.02,150.65,150.63,5.72]
["bitfinex","SOLUSD",1751217558925,0.02,150.65,150.63,5.35099831]
["bitfinex","SOLUSD",1751217561538,0.02,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217566057,0.02,150.65,150.63,5.96012613]
["bitfinex","SOLUSD",1751217567255,0.02,150.65,150.63,11.27110734]
["bitfinex","SOLUSD",1751217577766,0.02,150.65,150.63,3.8295785]
["bitfinex","SOLUSD",1751217579069,0.02,150.65,150.63,9.14041429]
["bitfinex","SOLUSD",1751217580160,0.02,150.65,150.63,5.35083579]
["bitfinex","SOLUSD",1751217586270,0.02,150.65,150.63,9.14041429]
["bitfinex","SOLUSD",1751217590679,0.02,150.65,150.63,5.35083579]
["bitfinex","SOLUSD",1751217600978,3.8095785,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217601183,0.02,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217601487,0.02,150.65,150.64,9.10025295]
["bitfinex","SOLUSD",1751217602691,0.02,150.65,150.64,5.31067445]
["bitfinex","SOLUSD",1751217602875,0.02,150.65,150.64,9.10025295]
["bitfinex","SOLUSD",1751217603076,0.02,150.65,150.64,5.31067445]
["bitfinex","SOLUSD",1751217607992,0.02,150.65,150.63,9.14049114]
["bitfinex","SOLUSD",1751217608187,0.02,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217609695,3.7895785,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217611191,3.7895785,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217612696,0.02,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751217613077,3.7895785,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217615096,0.02,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751217615300,3.7895785,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217616398,0.02,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751217616601,3.7895785,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217621099,3.7895785,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217622185,3.7895785,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217625611,3.8095785,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217629803,3.7895785,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751217630906,0.02,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751217631608,0.02,150.66,150.64,3.7895785]
["bitfinex","SOLUSD",1751217632321,0.02,150.66,150.65,3.7895785]
["bitfinex","SOLUSD",1751217633011,0.02,150.66,150.65,11.32679067]
["bitfinex","SOLUSD",1751217638290,0.02,150.66,150.65,11.61111381]
["bitfinex","SOLUSD",1751217639202,0.02,150.66,150.65,41.61111381]
["bitfinex","SOLUSD",1751217640121,0.02,150.66,150.65,47.27111381]
["bitfinex","SOLUSD",1751217643693,0.02,150.66,150.65,134.75111381]
["bitfinex","SOLUSD",1751217651714,0.02,150.66,150.65,134.46679067]
["bitfinex","SOLUSD",1751217656646,0.02,150.66,150.65,158.90369067]
["bitfinex","SOLUSD",1751217656828,0.02,150.66,150.65,158.23990043]
["bitfinex","SOLUSD",1751217658754,0.02,150.66,150.65,158.27990043]
["bitfinex","SOLUSD",1751217661547,0.02,150.66,150.65,70.79990043]
["bitfinex","SOLUSD",1751217665645,0.02,150.66,150.65,116.55387243]
["bitfinex","SOLUSD",1751217665820,0.02,150.67,150.66,18.933972]
["bitfinex","SOLUSD",1751217666024,0.02,150.71,150.69,26.0]
["bitfinex","SOLUSD",1751217666223,0.02,150.71,150.7,3.7895785]
["bitfinex","SOLUSD",1751217666442,0.02,150.71,150.7,9.09813855]
["bitfinex","SOLUSD",1751217668729,0.02,150.71,150.7,29.41813855]
["bitfinex","SOLUSD",1751217674459,0.02,150.71,150.7,9.09813855]
["bitfinex","SOLUSD",1751217676055,2.8495785,150.76,150.7,9.09813855]
["bitfinex","SOLUSD",1751217676260,2.8495785,150.76,150.72,9.09735081]
["bitfinex","SOLUSD",1751217677157,3.7895785,150.76,150.72,9.09735081]
["bitfinex","SOLUSD",1751217679961,3.7895785,150.76,150.7,5.30856005]
["bitfinex","SOLUSD",1751217680138,3.7895785,150.76,150.72,3.7895785]
["bitfinex","SOLUSD",1751217680337,3.7895785,150.76,150.7,5.30856005]
["bitfinex","SOLUSD",1751217680662,3.7895785,150.76,150.72,3.7895785]
["bitfinex","SOLUSD",1751217681461,3.7895785,150.76,150.72,9.09731136]
["bitfinex","SOLUSD",1751217683547,3.7895785,150.76,150.71,3.7895785]
["bitfinex","SOLUSD",1751217684764,3.7895785,150.76,150.71,9.09744605]
["bitfinex","SOLUSD",1751217685966,3.7895785,150.76,150.72,3.7895785]
["bitfinex","SOLUSD",1751217686366,37.48337511,150.78,150.73,3.7895785]
["bitfinex","SOLUSD",1751217686663,9.9670785,150.78,150.74,3.7895785]
["bitfinex","SOLUSD",1751217686837,3.7895785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217688566,3.7895785,150.77,150.72,5.30758145]
["bitfinex","SOLUSD",1751217688567,3.7895785,150.77,150.72,9.09715995]
["bitfinex","SOLUSD",1751217690246,3.7895785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217690446,9.9670785,150.78,150.74,3.7895785]
["bitfinex","SOLUSD",1751217691264,15.27283461,150.78,150.74,3.7895785]
["bitfinex","SOLUSD",1751217691469,0.02,150.77,150.74,3.7895785]
["bitfinex","SOLUSD",1751217692071,3.8095785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217692767,3.8095785,150.77,150.72,5.30756495]
["bitfinex","SOLUSD",1751217693070,3.7895785,150.76,150.72,9.09714345]
["bitfinex","SOLUSD",1751217693445,3.7895785,150.76,150.72,5.30756495]
["bitfinex","SOLUSD",1751217693646,3.7895785,150.76,150.72,9.09714345]
["bitfinex","SOLUSD",1751217694351,5.32617496,150.77,150.72,9.09714345]
["bitfinex","SOLUSD",1751217694550,3.7895785,150.76,150.72,9.09714345]
["bitfinex","SOLUSD",1751217698361,9.11575346,150.77,150.72,9.09714345]
["bitfinex","SOLUSD",1751217702158,3.8095785,150.77,150.72,9.09714345]
["bitfinex","SOLUSD",1751217702576,3.7895785,150.76,150.69,115.69331404]
["bitfinex","SOLUSD",1751217702765,5.32625333,150.77,150.69,115.69331404]
["bitfinex","SOLUSD",1751217702766,3.7895785,150.75,150.71,3.7895785]
["bitfinex","SOLUSD",1751217702966,3.7895785,150.76,150.71,3.7895785]
["bitfinex","SOLUSD",1751217703780,3.7895785,150.76,150.71,9.09756458]
["bitfinex","SOLUSD",1751217705561,3.7895785,150.76,150.72,3.7895785]
["bitfinex","SOLUSD",1751217707898,3.7895785,150.76,150.72,3.8295785]
["bitfinex","SOLUSD",1751217712267,3.7895785,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751217713804,3.7895785,150.75,150.72,5.34782989]
["bitfinex","SOLUSD",1751217714409,3.7895785,150.76,150.72,9.13740839]
["bitfinex","SOLUSD",1751217717401,0.02,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217717608,3.8095785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217718098,3.7895785,150.76,150.72,9.13740839]
["bitfinex","SOLUSD",1751217720501,3.8095785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217721903,0.02,150.77,150.74,3.7895785]
["bitfinex","SOLUSD",1751217722202,0.02,150.77,150.76,3.7895785]
["bitfinex","SOLUSD",1751217723305,0.02,150.77,150.75,5.30671979]
["bitfinex","SOLUSD",1751217723503,0.02,150.77,150.75,9.09629829]
["bitfinex","SOLUSD",1751217725007,0.02,150.77,150.75,3.7895785]
["bitfinex","SOLUSD",1751217727014,0.02,150.77,150.75,9.09637737]
["bitfinex","SOLUSD",1751217729325,0.02,150.77,150.75,3.7895785]
["bitfinex","SOLUSD",1751217729501,0.02,150.77,150.72,0.04]
["bitfinex","SOLUSD",1751217729703,0.02,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217729704,3.8095785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217730617,3.8095785,150.77,150.73,9.09696502]
["bitfinex","SOLUSD",1751217732019,3.7895785,150.76,150.72,9.13731594]
["bitfinex","SOLUSD",1751217732515,0.02,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217732725,3.8095785,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217734208,9.11569817,150.77,150.73,3.7895785]
["bitfinex","SOLUSD",1751217734425,3.7895785,150.76,150.72,3.8295785]
["bitfinex","SOLUSD",1751217734612,3.7895785,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751217737708,0.02,150.77,150.72,0.04]
["bitfinex","SOLUSD",1751217737709,5.32609537,150.77,150.72,0.04]
["bitfinex","SOLUSD",1751217737919,3.7895785,150.76,150.72,3.8295785]
["bitfinex","SOLUSD",1751217738124,3.8095785,150.77,150.72,3.8295785]
["bitfinex","SOLUSD",1751217738426,0.02,150.77,150.72,3.8295785]
["bitfinex","SOLUSD",1751217738599,3.8095785,150.77,150.72,3.8295785]
["bitfinex","SOLUSD",1751217738999,3.8095785,150.77,150.72,9.13714827]
["bitfinex","SOLUSD",1751217740226,3.7895785,150.76,150.72,9.13714827]
["bitfinex","SOLUSD",1751217740712,3.7895785,150.76,150.72,3.8295785]
["bitfinex","SOLUSD",1751217741318,3.7895785,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751217743605,3.7895785,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751217748532,9.09673431,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751217748734,48.43922736,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751217749033,44.64964886,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217749213,48.7235505,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217750024,54.03211055,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217751176,50.24253205,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217751949,56.16467441,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217752123,50.24253205,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217752326,56.16467441,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217756965,64.10717441,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217757454,69.74717441,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217757833,96.54717441,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751217759843,26.0,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217760043,31.92214236,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217760861,50.57179122,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217761032,55.88176068,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217761233,56.16608382,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217768160,44.64964886,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217768343,37.23211182,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217772646,31.92214236,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217772962,5.92214236,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217780564,5.92214236,150.7,150.65,5.96214236]
["bitfinex","SOLUSD",1751217780875,152.82214236,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217781171,37.22976831,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217781552,31.30762595,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217781761,37.22976831,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217782776,5.92214236,150.72,150.68,5.92214236]
["bitfinex","SOLUSD",1751217783454,37.22976831,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217783661,37.22976831,150.73,150.68,5.3091566]
["bitfinex","SOLUSD",1751217783978,37.22976831,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217785749,37.22976831,150.73,150.68,11.23129896]
["bitfinex","SOLUSD",1751217785955,37.22976831,150.73,150.68,5.92214236]
["bitfinex","SOLUSD",1751217786569,5.92214236,150.72,150.68,5.92214236]
["bitfinex","SOLUSD",1751217786758,5.92214236,150.7,150.66,7.49664236]
["bitfinex","SOLUSD",1751217786965,5.92214236,150.69,150.66,1.5745]
["bitfinex","SOLUSD",1751217787379,5.92214236,150.7,150.66,7.49664236]
["bitfinex","SOLUSD",1751217787965,5.92214236,150.68,150.66,1.5745]
["bitfinex","SOLUSD",1751217788359,5.92214236,150.69,150.66,1.5745]
["bitfinex","SOLUSD",1751217791181,5.30820781,150.71,150.66,1.5745]
["bitfinex","SOLUSD",1751217791387,5.92214236,150.69,150.66,1.5745]
["bitfinex","SOLUSD",1751217792261,5.30859136,150.7,150.65,0.04]
["bitfinex","SOLUSD",1751217792582,5.92214236,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217793157,5.92214236,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217793785,5.92214236,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217800087,11.2319043,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217800667,5.92214236,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217803195,5.30933389,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751217803489,5.92214236,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217803883,5.30933389,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751217804078,5.92214236,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217811714,31.92214236,150.7,150.66,5.92214236]
["bitfinex","SOLUSD",1751217811886,26.0,150.7,150.67,5.92214236]
["bitfinex","SOLUSD",1751217812085,5.64,150.75,150.68,5.92214236]
["bitfinex","SOLUSD",1751217812301,11.23004672,150.72,150.68,5.92214236]
["bitfinex","SOLUSD",1751217812604,37.23004672,150.72,150.68,5.92214236]
["bitfinex","SOLUSD",1751217813310,31.30790436,150.72,150.69,5.92214236]
["bitfinex","SOLUSD",1751217813786,37.23004672,150.72,150.68,5.92214236]
["bitfinex","SOLUSD",1751217816606,31.30790436,150.72,150.69,5.92214236]
["bitfinex","SOLUSD",1751217817501,5.92432314,150.75,150.69,5.92214236]
["bitfinex","SOLUSD",1751217817702,5.92214236,150.74,150.7,5.92214236]
["bitfinex","SOLUSD",1751217819010,5.92214236,150.73,150.69,5.92214236]
["bitfinex","SOLUSD",1751217819208,5.92214236,150.7,150.66,1.5713]
["bitfinex","SOLUSD",1751217819394,5.92214236,150.7,150.66,7.49344236]
["bitfinex","SOLUSD",1751217819710,5.92214236,150.7,150.66,1.5713]
["bitfinex","SOLUSD",1751217820489,5.92214236,150.69,150.66,1.5713]
["bitfinex","SOLUSD",1751217821316,5.92214236,150.68,150.66,1.5713]
["bitfinex","SOLUSD",1751217821893,5.92214236,150.69,150.66,1.5713]
["bitfinex","SOLUSD",1751217823009,5.92214236,150.7,150.66,1.5713]
["bitfinex","SOLUSD",1751217827402,5.92214236,150.69,150.66,1.5713]
["bitfinex","SOLUSD",1751217827788,26.0,150.71,150.66,12.80335026]
["bitfinex","SOLUSD",1751217828117,31.92214236,150.71,150.66,12.80335026]
["bitfinex","SOLUSD",1751217843931,29.78789499,150.71,150.66,10.66910289]
["bitfinex","SOLUSD",1751217845931,26.0,150.71,150.66,10.66910289]
["bitfinex","SOLUSD",1751217846130,3.78789499,150.73,150.68,3.78789499]
["bitfinex","SOLUSD",1751217846333,3.78789499,150.73,150.69,3.78789499]
["bitfinex","SOLUSD",1751217848022,5.9166601,150.73,150.69,5.9166601]
["bitfinex","SOLUSD",1751217850115,5.9166601,150.72,150.68,11.22580084]
["bitfinex","SOLUSD",1751217850938,5.9166601,150.72,150.68,5.9166601]
["bitfinex","SOLUSD",1751217852739,5.9166601,150.72,150.66,12.79787527]
["bitfinex","SOLUSD",1751217852740,5.9166601,150.71,150.66,12.79787527]
["bitfinex","SOLUSD",1751217853538,5.9166601,150.7,150.66,12.79787527]
["bitfinex","SOLUSD",1751217853740,5.9166601,150.71,150.66,12.79787527]
["bitfinex","SOLUSD",1751217855340,5.30761076,150.73,150.67,5.9166601]
["bitfinex","SOLUSD",1751217855546,11.22427086,150.73,150.68,5.9166601]
["bitfinex","SOLUSD",1751217857425,5.30761076,150.73,150.69,5.9166601]
["bitfinex","SOLUSD",1751217859140,11.22427086,150.73,150.69,5.9166601]
["bitfinex","SOLUSD",1751217861120,11.22427086,150.73,150.68,11.22586505]
["bitfinex","SOLUSD",1751217862855,5.9166601,150.72,150.67,11.22615321]
["bitfinex","SOLUSD",1751217863043,5.9166601,150.71,150.67,5.30949311]
["bitfinex","SOLUSD",1751217865148,5.9166601,150.71,150.67,11.22615321]
["bitfinex","SOLUSD",1751217867853,3.7875354,150.71,150.67,9.09702851]
["bitfinex","SOLUSD",1751217869127,3.7875354,150.7,150.66,10.66872639]
["bitfinex","SOLUSD",1751217870064,3.7875354,150.7,150.66,5.3588354]
["bitfinex","SOLUSD",1751217873248,5.3082603,150.71,150.66,5.3588354]
["bitfinex","SOLUSD",1751217873249,3.7875354,150.71,150.66,5.3588354]
["bitfinex","SOLUSD",1751217875854,3.7875354,150.7,150.66,5.3588354]
["bitfinex","SOLUSD",1751217878466,3.7875354,150.69,150.66,1.5713]
["bitfinex","SOLUSD",1751217878637,3.7875354,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217881254,3.7875354,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217885261,9.09718022,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217885440,3.7875354,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217896381,9.09715572,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217896584,3.7875354,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217897764,9.09750486,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751217898083,3.7875354,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751217906086,26.0,150.71,150.66,3.7875354]
["bitfinex","SOLUSD",1751217906266,26.0,150.71,150.67,3.7875354]
["bitfinex","SOLUSD",1751217907090,26.0,150.71,150.67,9.09705987]
["bitfinex","SOLUSD",1751217907681,23.95683181,150.74,150.69,3.7875354]
["bitfinex","SOLUSD",1751217907985,35.09471835,150.74,150.7,3.7875354]
["bitfinex","SOLUSD",1751217909093,3.7875354,150.73,150.69,3.7875354]
["bitfinex","SOLUSD",1751217909572,31.30718295,150.74,150.69,3.7875354]
["bitfinex","SOLUSD",1751217909773,9.1137289,150.77,150.73,3.7875354]
["bitfinex","SOLUSD",1751217909975,35.1137289,150.77,150.73,3.7875354]
["bitfinex","SOLUSD",1751217910283,35.1137289,150.77,150.71,1.5913]
["bitfinex","SOLUSD",1751217910284,3.7875354,150.74,150.71,1.5913]
["bitfinex","SOLUSD",1751217910590,3.7875354,150.72,150.68,9.0965305]
["bitfinex","SOLUSD",1751217910788,3.7875354,150.71,150.67,10.68843532]
["bitfinex","SOLUSD",1751217911679,3.7875354,150.7,150.67,6.90089992]
["bitfinex","SOLUSD",1751217911885,5.91859983,150.7,150.67,6.90089992]
["bitfinex","SOLUSD",1751217913799,26.0,150.74,150.67,12.81949975]
["bitfinex","SOLUSD",1751217913800,5.91859983,150.71,150.67,12.81949975]
["bitfinex","SOLUSD",1751217913994,5.91859983,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217914289,5.91859983,150.71,150.67,7.50989983]
["bitfinex","SOLUSD",1751217916400,5.91859983,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217919303,11.22680786,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217921401,5.91859983,150.7,150.67,1.5913]
["bitfinex","SOLUSD",1751217926113,5.91859983,150.71,150.67,7.50989983]
["bitfinex","SOLUSD",1751217927286,5.91859983,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217927593,5.91859983,150.71,150.67,7.50989983]
["bitfinex","SOLUSD",1751217930915,5.91859983,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217931117,5.91859983,150.71,150.67,7.50989983]
["bitfinex","SOLUSD",1751217932130,5.91859983,150.71,150.67,12.81935618]
["bitfinex","SOLUSD",1751217933830,3.78736434,150.71,150.67,10.68812069]
["bitfinex","SOLUSD",1751217936045,5.30761372,150.73,150.67,10.68812069]
["bitfinex","SOLUSD",1751217936350,3.78736434,150.71,150.67,10.68812069]
["bitfinex","SOLUSD",1751217939156,3.78736434,150.71,150.67,1.5913]
["bitfinex","SOLUSD",1751217939360,3.78736434,150.7,150.67,1.5913]
["bitfinex","SOLUSD",1751217940163,3.78736434,150.69,150.65,14.75756126]
["bitfinex","SOLUSD",1751217941335,3.78736434,150.7,150.65,14.75756126]
["bitfinex","SOLUSD",1751217942954,3.78736434,150.7,150.65,9.13756126]
["bitfinex","SOLUSD",1751217947546,9.0959379,150.7,150.66,3.78736434]
["bitfinex","SOLUSD",1751217950164,5.30820781,150.71,150.66,3.78736434]
["bitfinex","SOLUSD",1751217950359,3.78736434,150.7,150.66,3.78736434]
["bitfinex","SOLUSD",1751217951365,3.78736434,150.7,150.66,9.09732779]
["bitfinex","SOLUSD",1751217954483,9.09557215,150.71,150.66,9.09732779]
["bitfinex","SOLUSD",1751217955480,3.78736434,150.71,150.66,9.09732779]
["bitfinex","SOLUSD",1751217955680,3.78736434,150.71,150.67,3.78736434]
["bitfinex","SOLUSD",1751217956982,3.78736434,150.71,150.66,9.09732779]
["bitfinex","SOLUSD",1751217957514,26.0,150.72,150.69,3.78736434]
["bitfinex","SOLUSD",1751217958182,26.0,150.72,150.67,1.5486]
["bitfinex","SOLUSD",1751217958486,29.78736434,150.72,150.68,3.78736434]
["bitfinex","SOLUSD",1751217959990,29.78736434,150.72,150.68,9.09650524]
["bitfinex","SOLUSD",1751217961395,9.09461622,150.74,150.69,3.78736434]
["bitfinex","SOLUSD",1751217961565,3.78736434,150.76,150.71,3.78736434]
["bitfinex","SOLUSD",1751217962265,3.78736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217962470,19.98587288,150.77,150.72,3.78736434]
["bitfinex","SOLUSD",1751217962669,19.98587288,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217962869,19.98587288,150.77,150.72,3.78736434]
["bitfinex","SOLUSD",1751217965070,3.78736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217966898,9.09387784,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217967307,9.09387784,150.76,150.71,5.30804039]
["bitfinex","SOLUSD",1751217967500,9.09387784,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217969503,9.11345971,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217971397,3.78736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217972400,9.09381668,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217974190,3.78736434,150.75,150.71,10.73080473]
["bitfinex","SOLUSD",1751217974393,3.78736434,150.75,150.72,3.78736434]
["bitfinex","SOLUSD",1751217975413,9.09381668,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217975614,3.78736434,150.75,150.72,3.78736434]
["bitfinex","SOLUSD",1751217975795,9.09381668,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217976609,5.32609537,150.77,150.72,3.78736434]
["bitfinex","SOLUSD",1751217976816,3.78736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751217978004,3.78736434,150.75,150.72,3.78736434]
["bitfinex","SOLUSD",1751217978513,3.78736434,150.74,150.71,1.6354]
["bitfinex","SOLUSD",1751217982504,9.09457864,150.74,150.69,15.441944]
["bitfinex","SOLUSD",1751217982703,9.09457864,150.74,150.69,9.096044]
["bitfinex","SOLUSD",1751217985114,9.09457864,150.74,150.69,3.78736434]
["bitfinex","SOLUSD",1751217985718,9.09457864,150.74,150.7,3.78736434]
["bitfinex","SOLUSD",1751217986016,5.3072143,150.74,150.7,3.78736434]
["bitfinex","SOLUSD",1751217986305,48.4570132,150.77,150.72,3.78736434]
["bitfinex","SOLUSD",1751217986514,48.4570132,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217987015,5.30651191,150.76,150.73,3.78736434]
["bitfinex","SOLUSD",1751217988418,0.02,150.77,150.74,3.78736434]
["bitfinex","SOLUSD",1751217989401,3.80736434,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217990217,9.11350059,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217995527,3.80736434,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217996130,0.02,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217996425,3.80736434,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217997026,0.02,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217997232,3.80736434,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751217998028,0.02,150.77,150.73,9.09481812]
["bitfinex","SOLUSD",1751217998401,3.80736434,150.77,150.73,9.09481812]
["bitfinex","SOLUSD",1751218003337,3.80736434,150.77,150.73,3.78736434]
["bitfinex","SOLUSD",1751218003839,3.78736434,150.76,150.72,9.09509097]
["bitfinex","SOLUSD",1751218006234,3.78736434,150.76,150.72,5.30772663]
["bitfinex","SOLUSD",1751218006427,3.78736434,150.75,150.72,5.30772663]
["bitfinex","SOLUSD",1751218009339,3.78736434,150.75,150.71,1.5423]
["bitfinex","SOLUSD",1751218009523,3.78736434,150.74,150.71,1.5423]
["bitfinex","SOLUSD",1751218011827,3.78736434,150.74,150.71,6.85049718]
["bitfinex","SOLUSD",1751218014808,3.78736434,150.75,150.71,10.63786152]
["bitfinex","SOLUSD",1751218021249,3.80736434,150.76,150.71,10.63786152]
["bitfinex","SOLUSD",1751218027662,0.02,150.76,150.71,10.63786152]
["bitfinex","SOLUSD",1751218027826,0.02,150.76,150.74,3.78736434]
["bitfinex","SOLUSD",1751218029041,0.02,150.76,150.74,9.09443039]
["bitfinex","SOLUSD",1751218031227,0.02,150.76,150.73,3.78736434]
["bitfinex","SOLUSD",1751218032358,0.02,150.76,150.73,9.09454968]
["bitfinex","SOLUSD",1751218035251,0.02,150.76,150.74,3.78736434]
["bitfinex","SOLUSD",1751218036974,0.02,150.76,150.74,9.09428037]
["bitfinex","SOLUSD",1751218039190,0.02,150.76,150.73,3.78736434]
["bitfinex","SOLUSD",1751218040592,0.02,150.76,150.73,9.09455242]
["bitfinex","SOLUSD",1751218059586,3.78736434,150.75,150.71,3.78736434]
["bitfinex","SOLUSD",1751218060087,3.78736434,150.74,150.7,91.26736434]
["bitfinex","SOLUSD",1751218060385,3.78736434,150.75,150.71,3.78736434]
["bitfinex","SOLUSD",1751218060788,3.80736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218060974,3.80736434,150.76,150.69,0.04]
["bitfinex","SOLUSD",1751218061174,3.80736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218062283,0.02,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218063689,9.11385592,150.76,150.71,9.09528926]
["bitfinex","SOLUSD",1751218065799,3.80736434,150.76,150.71,9.09528926]
["bitfinex","SOLUSD",1751218066793,9.11385567,150.76,150.71,9.09528926]
["bitfinex","SOLUSD",1751218068304,9.11385567,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218077118,3.80736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218080011,0.02,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218080203,9.11382497,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218084118,3.80736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218084324,0.02,150.76,150.72,9.09515085]
["bitfinex","SOLUSD",1751218089511,3.80736434,150.76,150.72,9.09515085]
["bitfinex","SOLUSD",1751218104813,3.78736434,150.75,150.71,5.30806893]
["bitfinex","SOLUSD",1751218105015,3.78736434,150.74,150.7,14.69583131]
["bitfinex","SOLUSD",1751218105438,3.78736434,150.74,150.71,3.78736434]
["bitfinex","SOLUSD",1751218106349,3.78736434,150.74,150.7,14.69583131]
["bitfinex","SOLUSD",1751218108614,3.78736434,150.75,150.71,3.78736434]
["bitfinex","SOLUSD",1751218109939,3.78736434,150.75,150.71,9.09544836]
["bitfinex","SOLUSD",1751218110650,3.78736434,150.75,150.71,5.30808402]
["bitfinex","SOLUSD",1751218110825,3.78736434,150.75,150.71,9.09544836]
["bitfinex","SOLUSD",1751218111447,3.80736434,150.76,150.72,3.78736434]
["bitfinex","SOLUSD",1751218111650,0.02,150.76,150.73,3.78736434]
["bitfinex","SOLUSD",1751218112036,0.02,150.76,150.74,3.78736434]
["bitfinex","SOLUSD",1751218112356,0.02,150.76,150.75,3.78736434]
["bitfinex","SOLUSD",1751218115533,0.02,150.76,150.75,9.09416367]
["bitfinex","SOLUSD",1751218115831,0.02,150.76,150.75,5.30679933]
["bitfinex","SOLUSD",1751218116041,0.02,150.76,150.75,9.09416367]
["bitfinex","SOLUSD",1751218125070,0.02,150.76,150.75,39.09416367]
["bitfinex","SOLUSD",1751218127646,0.02,150.76,150.75,9.09416367]
["bitfinex","SOLUSD",1751218130965,0.02,150.76,150.75,3.78736434]
["bitfinex","SOLUSD",1751218132768,0.02,150.76,150.75,35.09416367]
["bitfinex","SOLUSD",1751218136580,0.02,150.76,150.74,5.30711083]
["bitfinex","SOLUSD",1751218136783,0.02,150.76,150.75,3.78736434]
["bitfinex","SOLUSD",1751218137852,0.02,150.76,150.75,4.07168748]
["bitfinex","SOLUSD",1751218138276,0.02,150.76,150.75,34.07168748]
["bitfinex","SOLUSD",1751218139390,0.02,150.76,150.75,172.20813567]
["bitfinex","SOLUSD",1751218143091,0.02,150.76,150.75,173.74153567]
["bitfinex","SOLUSD",1751218146203,0.02,150.76,150.75,39.09416367]
["bitfinex","SOLUSD",1751218146502,0.02,150.76,150.75,30.0]
["bitfinex","SOLUSD",1751218146685,0.02,150.76,150.73,3.78736434]
["bitfinex","SOLUSD",1751218146988,0.02,150.76,150.73,29.78736434]
["bitfinex","SOLUSD",1751218147571,0.02,150.76,150.73,35.0946821]
["bitfinex","SOLUSD",1751218147778,0.02,150.76,150.73,31.30731776]
["bitfinex","SOLUSD",1751218148779,0.02,150.76,150.73,5.30731776]
["bitfinex","SOLUSD",1751218148981,5.93343452,150.76,150.73,5.30731776]
["bitfinex","SOLUSD",1751218149188,0.02,150.76,150.73,5.30731776]
["bitfinex","SOLUSD",1751218149377,0.02,150.76,150.73,37.22075228]
["bitfinex","SOLUSD",1751218152490,0.02,150.76,150.75,5.91343452]
["bitfinex","SOLUSD",1751218155910,0.02,150.76,150.75,11.22023385]
["bitfinex","SOLUSD",1751218156772,0.02,150.76,150.75,5.30679933]
["bitfinex","SOLUSD",1751218156972,0.02,150.76,150.75,5.91343452]
["bitfinex","SOLUSD",1751218158179,0.02,150.76,150.75,11.22023385]
["bitfinex","SOLUSD",1751218161702,0.02,150.76,150.74,5.30715138]
["bitfinex","SOLUSD",1751218161877,0.02,150.76,150.75,5.91343452]
["bitfinex","SOLUSD",1751218163417,0.02,150.76,150.75,37.22023385]
["bitfinex","SOLUSD",1751218165188,0.02,150.76,150.75,37.50455699]
["bitfinex","SOLUSD",1751218166481,0.02,150.76,150.75,143.63420585]
["bitfinex","SOLUSD",1751218166688,0.02,150.76,150.75,173.63420585]
["bitfinex","SOLUSD",1751218168932,0.02,150.77,150.76,44.933972]
["bitfinex","SOLUSD",1751218169089,0.02,150.77,150.76,69.70071243]
["bitfinex","SOLUSD",1751218171123,0.02,150.77,150.76,75.00715976]
["bitfinex","SOLUSD",1751218173025,0.02,150.77,150.76,162.48715976]
["bitfinex","SOLUSD",1751218173216,0.02,150.77,150.76,161.82385385]
["bitfinex","SOLUSD",1751218175801,0.02,150.77,150.76,159.69081686]
["bitfinex","SOLUSD",1751218175997,0.02,150.77,150.76,133.69081686]
["bitfinex","SOLUSD",1751218176209,0.02,150.77,150.76,134.35412277]
["bitfinex","SOLUSD",1751218198349,0.02,150.77,150.76,110.97644733]
["bitfinex","SOLUSD",1751218198520,0.02,150.77,150.76,140.75684486]
["bitfinex","SOLUSD",1751218198727,0.02,150.77,150.76,140.89900643]
["bitfinex","SOLUSD",1751218198926,0.02,150.77,150.76,141.041168]
["bitfinex","SOLUSD",1751218199232,0.02,150.77,150.76,134.35412277]
["bitfinex","SOLUSD",1751218199627,0.02,150.78,150.77,18.933972]
["bitfinex","SOLUSD",1751218199840,0.02,150.78,150.77,192.97763145]
["bitfinex","SOLUSD",1751218200041,0.02,150.78,150.77,192.31436953]
["bitfinex","SOLUSD",1751218200227,0.02,150.78,150.77,165.63436953]
["bitfinex","SOLUSD",1751218200430,0.02,150.78,150.77,168.45436953]
["bitfinex","SOLUSD",1751218201724,0.02,150.78,150.77,169.98006737]
["bitfinex","SOLUSD",1751218201965,0.02,150.78,150.77,173.7604649]
["bitfinex","SOLUSD",1751218204334,0.02,150.78,150.77,169.98006737]
["bitfinex","SOLUSD",1751218204558,0.02,150.78,150.77,155.11081604]
["bitfinex","SOLUSD",1751218204738,0.02,150.78,150.77,128.43081604]
["bitfinex","SOLUSD",1751218209556,0.02,150.78,150.77,124.36609537]
["bitfinex","SOLUSD",1751218209863,0.02,150.78,150.77,158.1464929]
["bitfinex","SOLUSD",1751218211557,0.02,150.78,150.77,70.6664929]
["bitfinex","SOLUSD",1751218212370,0.02,150.78,150.77,66.88609537]
["bitfinex","SOLUSD",1751218212535,0.02,150.78,150.77,70.6664929]
["bitfinex","SOLUSD",1751218213242,0.02,150.78,150.77,40.6664929]
["bitfinex","SOLUSD",1751218214169,0.02,150.78,150.77,10.88609537]
["bitfinex","SOLUSD",1751218214470,0.02,150.78,150.77,14.6664929]
["bitfinex","SOLUSD",1751218215470,0.02,150.78,150.77,32.8564929]
["bitfinex","SOLUSD",1751218216849,0.02,150.78,150.77,23.77]
["bitfinex","SOLUSD",1751218217167,0.02,150.78,150.72,122.2635146]
["bitfinex","SOLUSD",1751218217168,9.83919753,150.78,150.72,10.88773218]
["bitfinex","SOLUSD",1751218217463,3.78039753,150.77,150.74,18.2]
["bitfinex","SOLUSD",1751218217657,9.83919753,150.78,150.74,18.2]
["bitfinex","SOLUSD",1751218217834,11.97152907,150.78,150.74,18.2]
["bitfinex","SOLUSD",1751218218037,11.97152907,150.78,150.73,11.22019794]
["bitfinex","SOLUSD",1751218219055,17.27733219,150.78,150.74,5.91272907]
["bitfinex","SOLUSD",1751218219766,17.27733219,150.78,150.73,11.22019794]
["bitfinex","SOLUSD",1751218220351,5.91272907,150.77,150.72,10.88783788]
["bitfinex","SOLUSD",1751218220664,7.52102907,150.76,150.72,5.58]
["bitfinex","SOLUSD",1751218221555,7.52102907,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218225660,1.6083,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218225861,7.52102907,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218230068,1.6083,150.76,150.72,16.80050418]
["bitfinex","SOLUSD",1751218230383,7.52102907,150.76,150.72,16.80050418]
["bitfinex","SOLUSD",1751218231882,7.52102907,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218234982,12.82749287,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218235181,12.82749287,150.76,150.72,5.58]
["bitfinex","SOLUSD",1751218235383,12.82749287,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218236688,12.82749287,150.76,150.72,5.58]
["bitfinex","SOLUSD",1751218236993,12.82749287,150.76,150.72,11.49272907]
["bitfinex","SOLUSD",1751218237788,10.69990368,150.76,150.72,9.36513988]
["bitfinex","SOLUSD",1751218237977,3.78513988,150.74,150.69,0.04]
["bitfinex","SOLUSD",1751218238196,3.78513988,150.73,150.69,3.82513988]
["bitfinex","SOLUSD",1751218240786,9.09287041,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218241009,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218241368,9.09287041,150.73,150.69,3.82513988]
["bitfinex","SOLUSD",1751218241782,3.78513988,150.73,150.69,3.82513988]
["bitfinex","SOLUSD",1751218243700,15.31552313,150.74,150.7,3.78513988]
["bitfinex","SOLUSD",1751218246869,15.31552313,150.74,150.69,0.04]
["bitfinex","SOLUSD",1751218247070,15.31552313,150.74,150.7,3.78513988]
["bitfinex","SOLUSD",1751218247981,15.31552313,150.74,150.69,0.04]
["bitfinex","SOLUSD",1751218248178,6.2231,150.74,150.7,3.78513988]
["bitfinex","SOLUSD",1751218248381,6.2231,150.74,150.71,3.78513988]
["bitfinex","SOLUSD",1751218250084,6.2231,150.74,150.71,9.09333917]
["bitfinex","SOLUSD",1751218250790,6.2231,150.74,150.72,3.78513988]
["bitfinex","SOLUSD",1751218250987,6.2231,150.74,150.71,9.09333917]
["bitfinex","SOLUSD",1751218257821,6.2231,150.74,150.72,3.78513988]
["bitfinex","SOLUSD",1751218257998,5.39343988,150.76,150.72,3.78513988]
["bitfinex","SOLUSD",1751218258783,5.39343988,150.76,150.71,3.78513988]
["bitfinex","SOLUSD",1751218260001,1.6083,150.76,150.71,9.09307978]
["bitfinex","SOLUSD",1751218260309,3.78513988,150.77,150.73,3.78513988]
["bitfinex","SOLUSD",1751218261400,3.78513988,150.77,150.72,3.78513988]
["bitfinex","SOLUSD",1751218261616,3.78513988,150.76,150.72,3.78513988]
["bitfinex","SOLUSD",1751218262420,3.78513988,150.76,150.72,9.09291044]
["bitfinex","SOLUSD",1751218264820,30.30809783,150.78,150.73,3.78513988]
["bitfinex","SOLUSD",1751218264821,3.78513988,150.77,150.73,3.78513988]
["bitfinex","SOLUSD",1751218266620,3.78513988,150.77,150.73,9.09247682]
["bitfinex","SOLUSD",1751218266917,10.13773988,150.78,150.73,9.09247682]
["bitfinex","SOLUSD",1751218269021,10.13773988,150.78,150.7,13.27135836]
["bitfinex","SOLUSD",1751218269227,10.13773988,150.78,150.73,3.78513988]
["bitfinex","SOLUSD",1751218270628,10.13773988,150.78,150.73,9.09243606]
["bitfinex","SOLUSD",1751218270925,3.78513988,150.77,150.73,9.09243606]
["bitfinex","SOLUSD",1751218272525,3.78513988,150.76,150.73,5.30729618]
["bitfinex","SOLUSD",1751218273829,3.78513988,150.74,150.7,3.78513988]
["bitfinex","SOLUSD",1751218275030,3.78513988,150.74,150.69,91.30513988]
["bitfinex","SOLUSD",1751218275232,3.78513988,150.74,150.69,3.82513988]
["bitfinex","SOLUSD",1751218276333,9.09237952,150.74,150.69,3.82513988]
["bitfinex","SOLUSD",1751218276531,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218278139,9.09322255,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218279937,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218280111,3.78513988,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751218280306,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218286442,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218288930,5.30762931,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218289144,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218292349,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218292852,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218296852,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218298373,5.30762931,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218298554,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218308114,18.64964886,150.74,150.69,0.04]
["bitfinex","SOLUSD",1751218308313,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218319150,5.30750348,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218319327,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218320252,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218325563,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218326359,3.78513988,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751218326533,3.78513988,150.71,150.69,0.04]
["bitfinex","SOLUSD",1751218327346,5.59182662,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218327565,3.78513988,150.72,150.69,0.04]
["bitfinex","SOLUSD",1751218327768,29.78513988,150.75,150.71,3.78513988]
["bitfinex","SOLUSD",1751218328060,26.0,150.75,150.71,3.78513988]
["bitfinex","SOLUSD",1751218328263,3.78513988,150.76,150.71,3.78513988]
["bitfinex","SOLUSD",1751218328971,3.78513988,150.76,150.71,9.09316056]
["bitfinex","SOLUSD",1751218329872,3.78513988,150.76,150.71,39.09316056]
["bitfinex","SOLUSD",1751218335078,0.02,150.78,150.75,3.78513988]
["bitfinex","SOLUSD",1751218335309,0.02,150.78,150.75,33.78513988]
["bitfinex","SOLUSD",1751218335523,0.02,150.78,150.77,3.78513988]
["bitfinex","SOLUSD",1751218336383,0.02,150.78,150.77,33.78513988]
["bitfinex","SOLUSD",1751218336797,0.02,150.78,150.77,39.09123525]
["bitfinex","SOLUSD",1751218341720,0.02,150.78,150.77,35.30609537]
["bitfinex","SOLUSD",1751218342020,0.02,150.78,150.77,39.09123525]
["bitfinex","SOLUSD",1751218344601,0.02,150.78,150.77,33.78513988]
["bitfinex","SOLUSD",1751218350521,0.02,150.78,150.77,30.0]
["bitfinex","SOLUSD",1751218350841,0.02,150.78,150.77,33.78513988]
["bitfinex","SOLUSD",1751218353150,0.02,150.78,150.77,30.0]
["bitfinex","SOLUSD",1751218355340,3.80513988,150.78,150.77,30.0]
["bitfinex","SOLUSD",1751218355958,3.80513988,150.78,150.74,9.09206731]
["bitfinex","SOLUSD",1751218356149,3.80513988,150.78,150.75,20.3]
["bitfinex","SOLUSD",1751218356960,3.80513988,150.78,150.74,9.09206731]
["bitfinex","SOLUSD",1751218359861,9.11089191,150.78,150.73,9.09258465]
["bitfinex","SOLUSD",1751218362346,9.11089191,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218364771,9.11089191,150.78,150.73,5.30744477]
["bitfinex","SOLUSD",1751218364975,3.80513988,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218366871,0.02,150.78,150.75,3.78513988]
["bitfinex","SOLUSD",1751218367171,0.02,150.78,150.77,3.78513988]
["bitfinex","SOLUSD",1751218369879,0.02,150.78,150.76,3.78513988]
["bitfinex","SOLUSD",1751218371878,0.02,150.78,150.76,9.09152693]
["bitfinex","SOLUSD",1751218376378,0.02,150.78,150.73,18.57626218]
["bitfinex","SOLUSD",1751218376581,0.02,150.78,150.76,3.78513988]
["bitfinex","SOLUSD",1751218377594,3.80513988,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218377795,3.78513988,150.77,150.73,9.09264336]
["bitfinex","SOLUSD",1751218378194,3.80513988,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218378688,3.80513988,150.78,150.74,9.09225503]
["bitfinex","SOLUSD",1751218379778,3.80513988,150.78,150.74,5.30711515]
["bitfinex","SOLUSD",1751218379996,3.80513988,150.78,150.74,9.09225503]
["bitfinex","SOLUSD",1751218380869,0.02,150.78,150.76,3.78513988]
["bitfinex","SOLUSD",1751218384075,0.02,150.78,150.76,9.09134656]
["bitfinex","SOLUSD",1751218384597,0.02,150.78,150.77,3.78513988]
["bitfinex","SOLUSD",1751218384980,0.02,150.78,150.76,5.30620668]
["bitfinex","SOLUSD",1751218385181,0.02,150.78,150.77,3.78513988]
["bitfinex","SOLUSD",1751218387375,0.02,150.78,150.76,9.09134656]
["bitfinex","SOLUSD",1751218389671,0.02,150.78,150.76,5.30620668]
["bitfinex","SOLUSD",1751218394925,0.02,150.78,150.75,9.09188278]
["bitfinex","SOLUSD",1751218396319,3.80513988,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218396519,3.78513988,150.75,150.72,98.36773065]
["bitfinex","SOLUSD",1751218396733,3.78513988,150.77,150.73,3.78513988]
["bitfinex","SOLUSD",1751218397031,0.02,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218397032,3.80513988,150.78,150.74,3.78513988]
["bitfinex","SOLUSD",1751218397243,3.80513988,150.78,150.74,9.09219698]
["bitfinex","SOLUSD",1751218402829,0.02,150.78,150.75,3.78513988]
["bitfinex","SOLUSD",1751218403029,0.02,150.78,150.77,3.78513988]
["bitfinex","SOLUSD",1751218403803,0.02,150.78,150.77,29.78513988]
["bitfinex","SOLUSD",1751218404809,0.02,150.78,150.77,35.09123525]
["bitfinex","SOLUSD",1751218406424,0.02,150.78,150.77,35.37555839]
["bitfinex","SOLUSD",1751218408137,0.02,150.79,150.78,20.519072]
["bitfinex","SOLUSD",1751218408434,0.02,150.81,150.8,48.71911188]
["bitfinex","SOLUSD",1751218408729,0.02,150.81,150.8,136.86224185]
["bitfinex","SOLUSD",1751218409308,0.02,150.81,150.8,142.16728163]
["bitfinex","SOLUSD",1751218413342,0.02,150.81,150.8,156.64471118]
["bitfinex","SOLUSD",1751218421452,0.02,150.81,150.8,186.64471118]
["bitfinex","SOLUSD",1751218425473,0.02,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1751218425654,0.02,150.83,150.82,3.78513988]
["bitfinex","SOLUSD",1751218427471,0.02,150.83,150.82,9.08947617]
["bitfinex","SOLUSD",1751218427771,0.02,150.83,150.82,35.08947617]
["bitfinex","SOLUSD",1751218428767,0.02,150.83,150.82,53.28947617]
["bitfinex","SOLUSD",1751218428947,0.02,150.83,150.82,72.22344817]
["bitfinex","SOLUSD",1751218430372,0.02,150.83,150.82,159.70344817]
["bitfinex","SOLUSD",1751218436364,0.02,150.83,150.82,136.98433629]
["bitfinex","SOLUSD",1751218436666,0.02,150.83,150.82,146.34947617]
["bitfinex","SOLUSD",1751218438079,0.02,150.83,150.82,128.14947617]
["bitfinex","SOLUSD",1751218441250,0.02,150.83,150.82,98.36433629]
["bitfinex","SOLUSD",1751218441568,0.02,150.83,150.82,102.14947617]
["bitfinex","SOLUSD",1751218442080,0.02,150.83,150.82,102.43379931]
["bitfinex","SOLUSD",1751218448170,0.02,150.83,150.82,102.14947617]
["bitfinex","SOLUSD",1751218448512,0.02,150.83,150.8,5.30491387]
["bitfinex","SOLUSD",1751218448684,3.80513988,150.83,150.8,5.30491387]
["bitfinex","SOLUSD",1751218448884,3.80513988,150.83,150.77,9.36513988]
["bitfinex","SOLUSD",1751218448885,3.78513988,150.81,150.77,9.36513988]
["bitfinex","SOLUSD",1751218449274,3.78513988,150.81,150.77,35.36513988]
["bitfinex","SOLUSD",1751218449504,3.78513988,150.82,150.78,5.3056666]
["bitfinex","SOLUSD",1751218449878,3.78513988,150.79,150.77,5.58]
["bitfinex","SOLUSD",1751218450274,3.78513988,150.78,150.77,5.58]
["bitfinex","SOLUSD",1751218450783,3.78513988,150.78,150.75,5.30677503]
["bitfinex","SOLUSD",1751218451904,12.46057667,150.79,150.75,5.30677503]
["bitfinex","SOLUSD",1751218452307,6.5485,150.79,150.75,5.30677503]
["bitfinex","SOLUSD",1751218452600,12.46057667,150.79,150.75,11.2188517]
["bitfinex","SOLUSD",1751218454503,17.76599759,150.79,150.74,37.2191382]
["bitfinex","SOLUSD",1751218454707,5.91207667,150.75,150.72,5.58]
["bitfinex","SOLUSD",1751218455031,5.91207667,150.75,150.72,10.88779491]
["bitfinex","SOLUSD",1751218455202,37.85392092,150.79,150.72,16.79987158]
["bitfinex","SOLUSD",1751218455203,5.91207667,150.76,150.72,16.79987158]
["bitfinex","SOLUSD",1751218456007,5.91207667,150.78,150.73,11.21926713]
["bitfinex","SOLUSD",1751218459621,11.21783156,150.78,150.73,11.21926713]
["bitfinex","SOLUSD",1751218459934,5.91207667,150.76,150.72,5.58]
["bitfinex","SOLUSD",1751218460104,5.91207667,150.76,150.72,10.88779066]
["bitfinex","SOLUSD",1751218460425,5.91207667,150.77,150.73,5.91207667]
["bitfinex","SOLUSD",1751218460810,11.21784594,150.78,150.73,5.91207667]
["bitfinex","SOLUSD",1751218460994,6.5485,150.79,150.75,5.91207667]
["bitfinex","SOLUSD",1751218461320,6.5485,150.79,150.72,16.79986733]
["bitfinex","SOLUSD",1751218461618,6.5485,150.79,150.76,5.91207667]
["bitfinex","SOLUSD",1751218462011,6.5485,150.79,150.77,5.91207667]
["bitfinex","SOLUSD",1751218462324,6.5485,150.79,150.76,5.91207667]
["bitfinex","SOLUSD",1751218468031,6.5485,150.79,150.76,11.21850661]
["bitfinex","SOLUSD",1751218469211,7.43017667,150.8,150.76,11.21850661]
["bitfinex","SOLUSD",1751218470021,1.5181,150.8,150.76,11.21850661]
["bitfinex","SOLUSD",1751218471735,1.5181,150.8,150.73,5.30750348]
["bitfinex","SOLUSD",1751218471950,1.5181,150.8,150.76,5.91207667]
["bitfinex","SOLUSD",1751218474635,7.43017667,150.8,150.76,5.91207667]
["bitfinex","SOLUSD",1751218475135,7.43017667,150.8,150.76,11.21851902]
["bitfinex","SOLUSD",1751218476244,1.5181,150.8,150.76,11.21851902]
["bitfinex","SOLUSD",1751218481340,1.5181,150.8,150.76,5.30644235]
["bitfinex","SOLUSD",1751218481546,1.5181,150.8,150.76,11.21851902]
["bitfinex","SOLUSD",1751218481742,1.5181,150.8,150.76,9.0890398]
["bitfinex","SOLUSD",1751218495661,5.30069745,150.8,150.75,3.82259745]
["bitfinex","SOLUSD",1751218496783,3.78259745,150.79,150.75,3.82259745]
["bitfinex","SOLUSD",1751218497380,10.60574764,150.8,150.75,3.82259745]
["bitfinex","SOLUSD",1751218498076,5.30069745,150.8,150.76,3.78259745]
["bitfinex","SOLUSD",1751218498791,1.5181,150.8,150.76,3.78259745]
["bitfinex","SOLUSD",1751218499094,0.02,150.81,150.78,3.78259745]
["bitfinex","SOLUSD",1751218500089,3.80259745,150.81,150.77,9.08845994]
["bitfinex","SOLUSD",1751218500296,3.80259745,150.81,150.77,3.78259745]
["bitfinex","SOLUSD",1751218502193,3.78259745,150.8,150.76,3.78259745]
["bitfinex","SOLUSD",1751218502396,5.32470972,150.81,150.76,3.78259745]
["bitfinex","SOLUSD",1751218502397,3.80259745,150.81,150.76,3.78259745]
["bitfinex","SOLUSD",1751218503108,3.80259745,150.81,150.77,3.78259745]
["bitfinex","SOLUSD",1751218505690,3.80259745,150.81,150.76,9.08876846]
["bitfinex","SOLUSD",1751218505892,9.107366,150.81,150.76,9.08876846]
["bitfinex","SOLUSD",1751218506486,3.80259745,150.81,150.76,9.08876846]
["bitfinex","SOLUSD",1751218510410,3.80259745,150.81,150.76,5.30617101]
["bitfinex","SOLUSD",1751218510590,3.80259745,150.81,150.76,9.08876846]
["bitfinex","SOLUSD",1751218511823,3.80259745,150.81,150.77,3.78259745]
["bitfinex","SOLUSD",1751218513601,3.78259745,150.8,150.75,9.12927817]
["bitfinex","SOLUSD",1751218514786,3.78259745,150.79,150.75,9.12927817]
["bitfinex","SOLUSD",1751218517114,3.78259745,150.8,150.76,3.78259745]
["bitfinex","SOLUSD",1751218518797,5.32476423,150.81,150.76,3.78259745]
["bitfinex","SOLUSD",1751218518798,9.10736168,150.81,150.76,3.78259745]
["bitfinex","SOLUSD",1751218519995,9.10736168,150.81,150.76,9.0890383]
["bitfinex","SOLUSD",1751218521200,3.80259745,150.81,150.76,9.0890383]
["bitfinex","SOLUSD",1751218527025,3.80259745,150.81,150.75,3.82259745]
["bitfinex","SOLUSD",1751218527725,0.02,150.81,150.76,3.78259745]
["bitfinex","SOLUSD",1751218528228,3.80259745,150.81,150.75,3.82259745]
["bitfinex","SOLUSD",1751218530446,0.02,150.81,150.76,9.08904478]
["bitfinex","SOLUSD",1751218530629,0.02,150.81,150.77,3.78259745]
["bitfinex","SOLUSD",1751218533344,0.02,150.81,150.77,9.08835287]
["bitfinex","SOLUSD",1751218538141,0.02,150.81,150.76,5.30644733]
["bitfinex","SOLUSD",1751218538465,0.02,150.81,150.77,3.78259745]
["bitfinex","SOLUSD",1751218539129,0.02,150.81,150.78,5.30574346]
["bitfinex","SOLUSD",1751218541149,0.02,150.81,150.77,9.08859284]
["bitfinex","SOLUSD",1751218541855,3.80259745,150.81,150.77,5.30599539]
["bitfinex","SOLUSD",1751218542027,3.78259745,150.8,150.76,5.3063134]
["bitfinex","SOLUSD",1751218542234,3.78259745,150.77,150.75,5.62]
["bitfinex","SOLUSD",1751218542634,3.78259745,150.78,150.75,5.62]
["bitfinex","SOLUSD",1751218543128,6.3704,150.79,150.75,5.62]
["bitfinex","SOLUSD",1751218543356,3.78259745,150.78,150.75,10.9267546]
["bitfinex","SOLUSD",1751218546363,10.15299745,150.79,150.75,5.3467546]
["bitfinex","SOLUSD",1751218547108,10.15299745,150.79,150.75,0.04]
["bitfinex","SOLUSD",1751218547109,3.78259745,150.78,150.75,0.04]
["bitfinex","SOLUSD",1751218550774,3.78259745,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218552281,3.78259745,150.78,150.75,0.04]
["bitfinex","SOLUSD",1751218556399,3.78259745,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218558191,48.71656945,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218558383,54.02301678,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218560009,56.15737866,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218560383,37.98497866,150.76,150.75,0.04]
["bitfinex","SOLUSD",1751218560708,26.28432314,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218560902,32.20128247,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218561313,50.85093133,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218561609,63.08489066,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218561995,57.16793133,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218562893,62.47543481,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218567917,55.87411167,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218574922,18.64964886,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218575648,24.56660819,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218575931,5.91695933,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218577820,11.22421777,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218578536,5.30725844,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218578725,11.22421777,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218581766,9.09337425,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218582340,3.78611581,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218585267,9.09337425,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218585561,5.30657505,150.76,150.72,0.04]
["bitfinex","SOLUSD",1751218585768,3.78611581,150.76,150.72,3.82611581]
["bitfinex","SOLUSD",1751218587760,35.09247001,150.77,150.72,3.82611581]
["bitfinex","SOLUSD",1751218588668,35.09247001,150.77,150.72,3.78611581]
["bitfinex","SOLUSD",1751218589358,26.0,150.77,150.74,3.78611581]
["bitfinex","SOLUSD",1751218589554,5.30585273,150.78,150.74,3.78611581]
["bitfinex","SOLUSD",1751218591068,9.09196854,150.78,150.74,3.78611581]
["bitfinex","SOLUSD",1751218592768,9.09196854,150.78,150.73,9.09352353]
["bitfinex","SOLUSD",1751218593468,3.78611581,150.77,150.73,9.09352353]
["bitfinex","SOLUSD",1751218593983,3.78611581,150.76,150.72,1.6203]
["bitfinex","SOLUSD",1751218594151,3.78611581,150.75,150.72,1.6203]
["bitfinex","SOLUSD",1751218594347,3.78611581,150.76,150.72,5.40641581]
["bitfinex","SOLUSD",1751218595244,3.78611581,150.77,150.73,3.78611581]
["bitfinex","SOLUSD",1751218595453,9.11185927,150.78,150.73,3.78611581]
["bitfinex","SOLUSD",1751218596261,3.80611581,150.78,150.74,3.78611581]
["bitfinex","SOLUSD",1751218596874,0.02,150.78,150.75,3.78611581]
["bitfinex","SOLUSD",1751218597067,0.02,150.78,150.77,3.78611581]
["bitfinex","SOLUSD",1751218599762,0.02,150.78,150.77,5.9100223]
["bitfinex","SOLUSD",1751218601888,0.02,150.78,150.77,11.21611767]
["bitfinex","SOLUSD",1751218602181,0.02,150.78,150.76,6.96280708]
["bitfinex","SOLUSD",1751218602356,5.9300223,150.78,150.74,5.9100223]
["bitfinex","SOLUSD",1751218602971,0.02,150.78,150.75,5.9100223]
["bitfinex","SOLUSD",1751218603587,0.02,150.78,150.75,11.21648014]
["bitfinex","SOLUSD",1751218615517,0.02,150.78,150.76,5.9100223]
["bitfinex","SOLUSD",1751218616618,0.02,150.78,150.76,11.21643923]
["bitfinex","SOLUSD",1751218619715,0.02,150.78,150.73,5.30750348]
["bitfinex","SOLUSD",1751218619917,0.02,150.78,150.74,3.78365062]
["bitfinex","SOLUSD",1751218621938,0.02,150.78,150.74,9.09075201]
["bitfinex","SOLUSD",1751218622251,0.02,150.78,150.75,3.78365062]
["bitfinex","SOLUSD",1751218623742,0.02,150.78,150.75,9.09026283]
["bitfinex","SOLUSD",1751218624442,0.02,150.78,150.73,5.30718402]
["bitfinex","SOLUSD",1751218624622,3.78365062,150.76,150.72,0.04]
["bitfinex","SOLUSD",1751218624817,3.78365062,150.76,150.72,30.04]
["bitfinex","SOLUSD",1751218625443,3.78365062,150.76,150.72,35.34782964]
["bitfinex","SOLUSD",1751218625642,0.02,150.78,150.72,9.13148026]
["bitfinex","SOLUSD",1751218625843,3.78365062,150.77,150.72,9.13148026]
["bitfinex","SOLUSD",1751218629217,3.80365062,150.78,150.73,3.78365062]
["bitfinex","SOLUSD",1751218630842,3.80365062,150.78,150.74,9.090802]
["bitfinex","SOLUSD",1751218631654,3.80365062,150.78,150.74,5.30715138]
["bitfinex","SOLUSD",1751218635545,0.02,150.78,150.74,5.30715138]
["bitfinex","SOLUSD",1751218635746,3.80365062,150.78,150.74,5.30715138]
["bitfinex","SOLUSD",1751218635946,3.80365062,150.78,150.74,9.090802]
["bitfinex","SOLUSD",1751218636466,0.02,150.78,150.74,9.090802]
["bitfinex","SOLUSD",1751218640558,3.80365062,150.78,150.74,9.090802]
["bitfinex","SOLUSD",1751218642267,3.80365062,150.78,150.74,5.30715138]
["bitfinex","SOLUSD",1751218645672,3.80365062,150.78,150.73,3.78365062]
["bitfinex","SOLUSD",1751218645673,3.78365062,150.77,150.73,5.30743776]
["bitfinex","SOLUSD",1751218645972,3.78365062,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751218646148,3.78365062,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218647858,29.78365062,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218648050,35.0911541,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218649883,37.22595085,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218652412,56.15992285,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218653393,63.59737022,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218653568,70.18887022,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218653766,64.27042285,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218662194,64.29042285,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218663098,37.24595085,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218667222,56.17992285,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218671013,5.32750348,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218671220,11.24595085,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218671919,9.11410928,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218673819,11.24510969,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218676604,30.17908169,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218693864,0.02,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218694046,3.80752681,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218694460,0.02,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218698449,3.80752681,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218699651,0.02,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218703693,3.80752681,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218705684,0.02,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218705866,3.80752681,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218706785,9.11503029,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218707000,27.76467915,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218707209,28.04900229,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218722001,43.19910953,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218726811,48.16416753,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218729331,43.19910953,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218730913,48.16267004,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218731614,100.88267004,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751218731915,114.15142874,150.73,150.69,0.04]
["bitfinex","SOLUSD",1751218732115,22.72149881,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751218733520,28.03005886,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751218734134,18.933972,150.69,150.68,0.04]
["bitfinex","SOLUSD",1751218734291,44.933972,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218734498,48.72149881,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218735337,54.03111585,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218741928,29.78752681,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218742099,35.09714385,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218744931,54.03111585,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218746208,53.97858034,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751218746840,18.933972,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751218747012,22.72149881,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751218747621,64.63160605,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751218747922,5.92829524,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751218748131,31.92829524,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751218748825,37.23932225,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751218749731,56.17329425,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751218751935,44.933972,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751218752115,50.86226724,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751218753654,77.62226724,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751218754205,82.93435223,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751218755840,56.17435223,150.6,150.59,0.04]
["bitfinex","SOLUSD",1751218758830,18.933972,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751218759024,18.933972,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751218759224,56.79056248,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751218759619,57.55056248,150.57,150.55,0.04]
["bitfinex","SOLUSD",1751218759818,12.14091362,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751218760220,44.64964886,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751218760515,50.86226724,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751218760914,56.17682247,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751218764638,82.97682247,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751218765538,82.97682247,150.53,150.48,0.04]
["bitfinex","SOLUSD",1751218765714,5.92829524,150.52,150.48,0.04]
["bitfinex","SOLUSD",1751218765917,44.933972,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218766110,56.79056248,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218767139,62.10653031,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218767326,56.17823507,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218768838,62.10653031,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218772218,50.24993983,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218772512,56.17823507,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218777239,50.86226724,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218777447,56.17823507,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751218778130,26.0,150.45,150.43,0.04]
["bitfinex","SOLUSD",1751218778328,24.86226724,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218779117,30.18000188,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218781248,26.0,150.45,150.43,0.04]
["bitfinex","SOLUSD",1751218781450,5.92829524,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218783687,24.86226724,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218783854,5.92829524,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218787875,11.24602988,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218788053,30.18000188,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218790267,24.25170664,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218790454,30.18000188,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218792375,11.24602988,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218795765,30.18000188,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751218803876,0.02,150.48,150.43,0.04]
["bitfinex","SOLUSD",1751218804183,5.92829524,150.47,150.43,1.6474]
["bitfinex","SOLUSD",1751218804355,5.92829524,150.46,150.43,1.6474]
["bitfinex","SOLUSD",1751218804764,5.92829524,150.46,150.43,6.96548354]
["bitfinex","SOLUSD",1751218805273,0.02,150.48,150.43,5.96548354]
["bitfinex","SOLUSD",1751218805469,5.94829524,150.48,150.44,5.92829524]
["bitfinex","SOLUSD",1751218805987,0.02,150.48,150.46,5.92829524]
["bitfinex","SOLUSD",1751218806279,0.02,150.48,150.47,5.92829524]
["bitfinex","SOLUSD",1751218806871,0.02,150.48,150.44,5.31773464]
["bitfinex","SOLUSD",1751218807059,0.02,150.48,150.46,5.92829524]
["bitfinex","SOLUSD",1751218807391,0.02,150.48,150.47,5.92829524]
["bitfinex","SOLUSD",1751218807594,0.02,150.48,150.47,12.39009524]
["bitfinex","SOLUSD",1751218807961,5.92829524,150.54,150.47,12.39009524]
["bitfinex","SOLUSD",1751218808164,5.92829524,150.54,150.5,1.5777]
["bitfinex","SOLUSD",1751218808884,5.92829524,150.51,150.5,1.5777]
["bitfinex","SOLUSD",1751218809077,5.92829524,150.51,150.47,6.4618]
["bitfinex","SOLUSD",1751218809280,5.92829524,150.49,150.47,6.4618]
["bitfinex","SOLUSD",1751218809590,5.92829524,150.49,150.47,5.9618]
["bitfinex","SOLUSD",1751218809775,5.92829524,150.5,150.47,5.9618]
["bitfinex","SOLUSD",1751218810897,5.92829524,150.49,150.46,6.89443195]
["bitfinex","SOLUSD",1751218811073,5.92829524,150.49,150.46,1.5777]
["bitfinex","SOLUSD",1751218814281,5.92829524,150.5,150.46,1.5777]
["bitfinex","SOLUSD",1751218814677,0.02,150.49,150.46,1.5777]
["bitfinex","SOLUSD",1751218815205,5.92829524,150.47,150.44,5.66]
["bitfinex","SOLUSD",1751218816281,5.92829524,150.47,150.43,5.35780927]
["bitfinex","SOLUSD",1751218818892,5.92829524,150.46,150.43,5.35780927]
["bitfinex","SOLUSD",1751218820102,5.92829524,150.47,150.43,5.35780927]
["bitfinex","SOLUSD",1751218820399,0.02,150.49,150.43,11.28610451]
["bitfinex","SOLUSD",1751218820598,5.92829524,150.47,150.43,11.28610451]
["bitfinex","SOLUSD",1751218821902,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218823715,5.92829524,150.47,150.43,4.85780927]
["bitfinex","SOLUSD",1751218823994,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218825289,5.92829524,150.47,150.43,4.85780927]
["bitfinex","SOLUSD",1751218825513,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218825718,5.92829524,150.47,150.43,4.85780927]
["bitfinex","SOLUSD",1751218825923,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218826912,5.92829524,150.47,150.43,4.85780927]
["bitfinex","SOLUSD",1751218829100,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218829696,5.92829524,150.47,150.43,4.85780927]
["bitfinex","SOLUSD",1751218829907,5.92829524,150.47,150.43,10.78610451]
["bitfinex","SOLUSD",1751218832199,5.92829524,150.47,150.43,10.28610451]
["bitfinex","SOLUSD",1751218832520,5.94829524,150.47,150.43,10.28610451]
["bitfinex","SOLUSD",1751218834591,5.94829524,150.47,150.43,5.92829524]
["bitfinex","SOLUSD",1751218836014,5.94829524,150.47,150.43,11.24613293]
["bitfinex","SOLUSD",1751218839729,0.02,150.47,150.43,11.24613293]
["bitfinex","SOLUSD",1751218840625,5.94829524,150.47,150.43,5.31783769]
["bitfinex","SOLUSD",1751218841889,5.94829524,150.47,150.42,13.20881595]
["bitfinex","SOLUSD",1751218842107,5.94829524,150.47,150.42,1.5718]
["bitfinex","SOLUSD",1751218842108,5.92829524,150.46,150.42,1.5718]
["bitfinex","SOLUSD",1751218842507,5.92829524,150.45,150.42,1.5718]
["bitfinex","SOLUSD",1751218843402,5.92829524,150.45,150.42,6.89015051]
["bitfinex","SOLUSD",1751218845118,5.94829524,150.47,150.43,5.92829524]
["bitfinex","SOLUSD",1751218845324,5.94829524,150.47,150.42,12.81844575]
["bitfinex","SOLUSD",1751218845325,5.92829524,150.46,150.42,12.81844575]
["bitfinex","SOLUSD",1751218846819,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218847027,5.92829524,150.45,150.42,6.89015051]
["bitfinex","SOLUSD",1751218848119,5.92829524,150.46,150.42,12.81844575]
["bitfinex","SOLUSD",1751218848329,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218848540,5.92829524,150.46,150.42,12.81844575]
["bitfinex","SOLUSD",1751218852934,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218853119,5.92829524,150.46,150.42,12.81844575]
["bitfinex","SOLUSD",1751218854413,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218855423,5.92829524,150.45,150.42,6.89015051]
["bitfinex","SOLUSD",1751218856130,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218861228,5.92829524,150.46,150.42,12.81844575]
["bitfinex","SOLUSD",1751218862429,5.92829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218866266,5.94829524,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218867953,3.81999933,150.46,150.42,6.89015051]
["bitfinex","SOLUSD",1751218869238,0.02,150.46,150.42,6.89022423]
["bitfinex","SOLUSD",1751218869444,3.81999933,150.46,150.42,6.89022423]
["bitfinex","SOLUSD",1751218869758,0.02,150.46,150.42,10.69022356]
["bitfinex","SOLUSD",1751218871458,0.02,150.46,150.43,3.79999933]
["bitfinex","SOLUSD",1751218872053,0.02,150.46,150.42,6.89022423]
["bitfinex","SOLUSD",1751218872262,0.02,150.46,150.43,3.79999933]
["bitfinex","SOLUSD",1751218873661,0.02,150.46,150.43,9.11775323]
["bitfinex","SOLUSD",1751218876937,0.02,150.46,150.43,5.3177539]
["bitfinex","SOLUSD",1751218877138,0.02,150.46,150.43,9.11775323]
["bitfinex","SOLUSD",1751218878146,0.02,150.46,150.43,5.3177539]
["bitfinex","SOLUSD",1751218878147,3.81999933,150.46,150.43,5.3177539]
["bitfinex","SOLUSD",1751218880344,0.02,150.46,150.43,5.3177539]
["bitfinex","SOLUSD",1751218881165,3.81999933,150.46,150.43,5.3177539]
["bitfinex","SOLUSD",1751218882171,3.81999933,150.46,150.42,0.04]
["bitfinex","SOLUSD",1751218882468,3.79999933,150.45,150.42,0.04]
["bitfinex","SOLUSD",1751218882766,3.81999933,150.46,150.42,0.04]
["bitfinex","SOLUSD",1751218883366,0.02,150.46,150.42,3.83999933]
["bitfinex","SOLUSD",1751218883571,3.81999933,150.46,150.42,9.15811783]
["bitfinex","SOLUSD",1751218885464,3.81999933,150.46,150.42,0.04]
["bitfinex","SOLUSD",1751218885672,3.81999933,150.46,150.42,3.83999933]
["bitfinex","SOLUSD",1751218887065,3.81999933,150.46,150.42,5.35844169]
["bitfinex","SOLUSD",1751218888675,0.02,150.46,150.42,9.15844102]
["bitfinex","SOLUSD",1751218888873,3.81999933,150.46,150.42,9.15844102]
["bitfinex","SOLUSD",1751218889959,0.02,150.46,150.42,9.15844102]
["bitfinex","SOLUSD",1751218893281,0.02,150.46,150.43,3.79999933]
["bitfinex","SOLUSD",1751218893495,0.02,150.46,150.45,3.79999933]
["bitfinex","SOLUSD",1751218893988,0.02,150.46,150.45,9.11738051]
["bitfinex","SOLUSD",1751218896779,0.02,150.46,150.44,5.31773464]
["bitfinex","SOLUSD",1751218896978,0.02,150.46,150.45,3.79999933]
["bitfinex","SOLUSD",1751218898785,0.02,150.46,150.45,9.11738051]
["bitfinex","SOLUSD",1751218921209,0.02,150.46,150.45,115.36702937]
["bitfinex","SOLUSD",1751218921523,0.02,150.49,150.48,26.0]
["bitfinex","SOLUSD",1751218921696,0.02,150.49,150.48,44.99999665]
["bitfinex","SOLUSD",1751218923102,0.02,150.49,150.48,50.31631775]
["bitfinex","SOLUSD",1751218924713,0.02,150.49,150.48,35.11632043]
["bitfinex","SOLUSD",1751218927015,0.02,150.49,150.48,50.31631775]
["bitfinex","SOLUSD",1751218929210,0.02,150.49,150.48,156.85028975]
["bitfinex","SOLUSD",1751218929410,0.02,150.53,150.52,29.79999933]
["bitfinex","SOLUSD",1751218929617,0.02,150.53,150.52,35.41999933]
["bitfinex","SOLUSD",1751218929818,0.02,150.53,150.52,36.08436286]
["bitfinex","SOLUSD",1751218930515,0.02,150.53,150.52,41.39927117]
["bitfinex","SOLUSD",1751218930716,0.02,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1751218930925,0.02,150.55,150.52,109.66839431]
["bitfinex","SOLUSD",1751218930926,0.02,150.55,150.54,76.1982466]
["bitfinex","SOLUSD",1751218932308,0.02,150.55,150.54,30.4642746]
["bitfinex","SOLUSD",1751218932498,0.02,150.55,150.54,35.7784768]
["bitfinex","SOLUSD",1751218932986,0.02,150.55,150.54,5.3142022]
["bitfinex","SOLUSD",1751218933192,3.81999933,150.55,150.53,5.31446802]
["bitfinex","SOLUSD",1751218933403,0.02,150.55,150.53,5.31446802]
["bitfinex","SOLUSD",1751218935113,0.02,150.55,150.53,9.11446735]
["bitfinex","SOLUSD",1751218935820,0.02,150.55,150.53,11.24314131]
["bitfinex","SOLUSD",1751218939006,0.02,150.55,150.53,5.31446802]
["bitfinex","SOLUSD",1751218939201,5.92867329,150.54,150.51,10.93515676]
["bitfinex","SOLUSD",1751218939410,5.92867329,150.53,150.51,10.93515676]
["bitfinex","SOLUSD",1751218939621,5.92867329,150.54,150.51,10.93515676]
["bitfinex","SOLUSD",1751218940124,5.94867329,150.55,150.51,10.93515676]
["bitfinex","SOLUSD",1751218940302,5.94867329,150.55,150.51,16.86383005]
["bitfinex","SOLUSD",1751218943630,5.92867329,150.54,150.51,10.93515676]
["bitfinex","SOLUSD",1751218944029,5.92867329,150.54,150.51,5.62]
["bitfinex","SOLUSD",1751218944207,5.92867329,150.53,150.51,5.62]
["bitfinex","SOLUSD",1751218945731,5.92867329,150.52,150.48,5.31600913]
["bitfinex","SOLUSD",1751218945910,5.92867329,150.51,150.48,5.31600913]
["bitfinex","SOLUSD",1751218946310,5.92867329,150.52,150.48,5.31600913]
["bitfinex","SOLUSD",1751218948732,5.92867329,150.52,150.48,5.92867329]
["bitfinex","SOLUSD",1751218950931,5.92867329,150.5,150.46,16.86559163]
["bitfinex","SOLUSD",1751218957028,5.92867329,150.51,150.46,16.86559163]
["bitfinex","SOLUSD",1751218959434,5.92867329,150.51,150.47,11.24534286]
["bitfinex","SOLUSD",1751218964641,5.92867329,150.51,150.47,5.92867329]
["bitfinex","SOLUSD",1751218965355,11.2439528,150.51,150.46,16.86560177]
["bitfinex","SOLUSD",1751218965528,5.92867329,150.5,150.46,16.86560177]
["bitfinex","SOLUSD",1751218968554,5.31527951,150.51,150.46,16.86560177]
["bitfinex","SOLUSD",1751218968758,5.92867329,150.5,150.46,16.86560177]
["bitfinex","SOLUSD",1751218970457,11.2439528,150.51,150.46,16.86560177]
["bitfinex","SOLUSD",1751218972826,5.92867329,150.5,150.46,16.86560177]
["bitfinex","SOLUSD",1751218973933,3.79785574,150.5,150.46,14.73478422]
["bitfinex","SOLUSD",1751218974251,3.79785574,150.5,150.46,9.11478422]
["bitfinex","SOLUSD",1751218974952,3.79785574,150.49,150.44,26.0]
["bitfinex","SOLUSD",1751218975254,3.79785574,150.49,150.44,29.79785574]
["bitfinex","SOLUSD",1751218976031,3.79785574,150.49,150.44,35.11547024]
["bitfinex","SOLUSD",1751218980539,3.79785574,150.49,150.45,35.1150122]
["bitfinex","SOLUSD",1751218981440,3.79785574,150.5,150.45,35.1150122]
["bitfinex","SOLUSD",1751218981958,0.02,150.55,150.49,3.79785574]
["bitfinex","SOLUSD",1751218982264,0.02,150.55,150.54,3.79785574]
["bitfinex","SOLUSD",1751218982963,0.02,150.55,150.54,9.11205794]
["bitfinex","SOLUSD",1751218983761,0.02,150.55,150.54,11.24043524]
["bitfinex","SOLUSD",1751218996155,0.02,150.55,150.54,5.3142022]
["bitfinex","SOLUSD",1751218996364,0.02,150.55,150.53,98.53447984]
["bitfinex","SOLUSD",1751218997267,0.02,150.55,150.53,104.46071288]
["bitfinex","SOLUSD",1751218998084,0.02,150.55,150.53,5.62]
["bitfinex","SOLUSD",1751218999278,0.02,150.55,150.5,5.92623304]
["bitfinex","SOLUSD",1751218999279,5.92623304,150.54,150.5,5.92623304]
["bitfinex","SOLUSD",1751218999582,0.02,150.55,150.49,11.24212202]
["bitfinex","SOLUSD",1751218999583,5.92623304,150.53,150.49,11.24212202]
["bitfinex","SOLUSD",1751219003083,5.92623304,150.54,150.5,5.92623304]
["bitfinex","SOLUSD",1751219003984,5.92623304,150.54,150.49,5.31588898]
["bitfinex","SOLUSD",1751219004162,5.92623304,150.54,150.5,11.24172932]
["bitfinex","SOLUSD",1751219005788,1.6295,150.55,150.5,11.24172932]
["bitfinex","SOLUSD",1751219005970,5.92623304,150.54,150.5,11.24172932]
["bitfinex","SOLUSD",1751219007895,1.6295,150.55,150.5,11.24172932]
["bitfinex","SOLUSD",1751219008079,5.92623304,150.54,150.5,11.24172932]
["bitfinex","SOLUSD",1751219015500,0.02,150.55,150.53,5.92623304]
["bitfinex","SOLUSD",1751219015680,0.02,150.55,150.54,5.92623304]
["bitfinex","SOLUSD",1751219017001,0.02,150.55,150.53,11.24044712]
["bitfinex","SOLUSD",1751219018497,0.02,150.55,150.54,5.92623304]
["bitfinex","SOLUSD",1751219020613,0.02,150.55,150.54,11.24043524]
["bitfinex","SOLUSD",1751219028505,0.02,150.55,150.54,16.86043524]
["bitfinex","SOLUSD",1751219041825,0.02,150.55,150.54,14.72686878]
["bitfinex","SOLUSD",1751219057242,0.02,150.55,150.54,33.66084078]
["bitfinex","SOLUSD",1751219057541,0.02,150.58,150.57,26.0]
["bitfinex","SOLUSD",1751219057846,0.02,150.58,150.57,29.79266658]
["bitfinex","SOLUSD",1751219058037,0.02,150.58,150.57,30.4568095]
["bitfinex","SOLUSD",1751219059117,0.02,150.58,150.57,123.36995288]
["bitfinex","SOLUSD",1751219060220,0.02,150.58,150.57,142.30392488]
["bitfinex","SOLUSD",1751219060426,0.02,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1751219060627,0.02,150.62,150.61,3.79266658]
["bitfinex","SOLUSD",1751219061127,0.02,150.62,150.61,9.10439886]
["bitfinex","SOLUSD",1751219070966,0.02,150.62,150.6,96.70464519]
["bitfinex","SOLUSD",1751219071271,0.02,150.62,150.6,9.10464519]
["bitfinex","SOLUSD",1751219071829,0.02,150.62,150.59,9.10500245]
["bitfinex","SOLUSD",1751219072054,0.02,150.62,150.59,5.31233587]
["bitfinex","SOLUSD",1751219072237,0.02,150.62,150.58,5.62]
["bitfinex","SOLUSD",1751219072238,3.81266658,150.62,150.58,14.72537555]
["bitfinex","SOLUSD",1751219075256,0.02,150.62,150.58,14.72537555]
["bitfinex","SOLUSD",1751219075647,0.02,150.62,150.59,9.10507915]
["bitfinex","SOLUSD",1751219078159,3.79266658,150.61,150.57,3.79266658]
["bitfinex","SOLUSD",1751219079068,3.79266658,150.61,150.57,9.10570352]
["bitfinex","SOLUSD",1751219082394,3.79266658,150.6,150.56,98.53339107]
["bitfinex","SOLUSD",1751219083246,3.79266658,150.59,150.56,98.53339107]
["bitfinex","SOLUSD",1751219083468,3.79266658,150.6,150.56,102.32605765]
["bitfinex","SOLUSD",1751219083850,3.79266658,150.6,150.56,14.72605765]
["bitfinex","SOLUSD",1751219085778,5.33137963,150.62,150.56,14.72605765]
["bitfinex","SOLUSD",1751219085983,3.79266658,150.6,150.56,14.72605765]
["bitfinex","SOLUSD",1751219088084,3.79266658,150.59,150.56,10.93339107]
["bitfinex","SOLUSD",1751219088265,3.79266658,150.58,150.56,5.62]
["bitfinex","SOLUSD",1751219089981,3.79266658,150.58,150.52,87.6]
["bitfinex","SOLUSD",1751219090179,3.79266658,150.58,150.54,3.79266658]
["bitfinex","SOLUSD",1751219090397,10.11056658,150.59,150.55,3.79266658]
["bitfinex","SOLUSD",1751219099016,6.3179,150.59,150.56,3.79266658]
["bitfinex","SOLUSD",1751219100681,0.02,150.62,150.58,3.79266658]
["bitfinex","SOLUSD",1751219100882,3.81266658,150.62,150.58,3.79266658]
["bitfinex","SOLUSD",1751219101074,3.79266658,150.61,150.56,5.31331712]
["bitfinex","SOLUSD",1751219101391,3.79266658,150.6,150.56,9.1059837]
["bitfinex","SOLUSD",1751219103380,3.79266658,150.59,150.55,5.31374474]
["bitfinex","SOLUSD",1751219103688,3.79266658,150.59,150.55,9.10641132]
["bitfinex","SOLUSD",1751219108804,3.79266658,150.6,150.56,3.79266658]
["bitfinex","SOLUSD",1751219111103,3.79266658,150.6,150.56,9.10615524]
["bitfinex","SOLUSD",1751219111298,3.79266658,150.6,150.55,3.79266658]
["bitfinex","SOLUSD",1751219113307,3.79266658,150.6,150.55,9.10636414]
["bitfinex","SOLUSD",1751219120004,3.79266658,150.6,150.56,3.79266658]
["bitfinex","SOLUSD",1751219120398,3.79266658,150.6,150.56,9.10612287]
["bitfinex","SOLUSD",1751219127814,3.79266658,150.6,150.56,5.31345629]
["bitfinex","SOLUSD",1751219128005,3.79266658,150.6,150.55,3.79266658]
["bitfinex","SOLUSD",1751219129046,3.79266658,150.6,150.55,9.10626902]
["bitfinex","SOLUSD",1751219150338,3.79266658,150.6,150.56,3.79266658]
["bitfinex","SOLUSD",1751219151549,3.79266658,150.6,150.56,9.10604373]
["bitfinex","SOLUSD",1751219151728,0.02,150.62,150.58,3.79266658]
["bitfinex","SOLUSD",1751219152040,0.02,150.62,150.59,3.79266658]
["bitfinex","SOLUSD",1751219153134,0.02,150.62,150.59,9.10492277]
["bitfinex","SOLUSD",1751219153432,0.02,150.62,150.6,3.79266658]
["bitfinex","SOLUSD",1751219156560,0.02,150.62,150.59,9.10492277]
["bitfinex","SOLUSD",1751219160642,0.02,150.62,150.6,3.79266658]
["bitfinex","SOLUSD",1751219161640,0.02,150.62,150.6,9.10451437]
["bitfinex","SOLUSD",1751219162351,0.02,150.62,150.61,3.79266658]
["bitfinex","SOLUSD",1751219164033,0.02,150.62,150.61,9.10439886]
["bitfinex","SOLUSD",1751219170739,0.02,150.62,150.61,28.70233739]
["bitfinex","SOLUSD",1751219173174,0.02,150.62,150.61,55.44233739]
["bitfinex","SOLUSD",1751219175679,0.02,150.62,150.61,143.04233739]
["bitfinex","SOLUSD",1751219175846,0.02,150.62,150.61,142.37837086]
["bitfinex","SOLUSD",1751219179457,0.02,150.69,150.64,26.0]
["bitfinex","SOLUSD",1751219179657,0.02,150.69,150.68,3.79266658]
["bitfinex","SOLUSD",1751219181082,0.02,150.69,150.68,9.10193124]
["bitfinex","SOLUSD",1751219182368,0.02,150.69,150.65,33.00379024]
["bitfinex","SOLUSD",1751219182576,0.02,150.69,150.66,3.79266658]
["bitfinex","SOLUSD",1751219182769,3.81266658,150.69,150.65,3.79266658]
["bitfinex","SOLUSD",1751219182973,0.02,150.69,150.65,3.79266658]
["bitfinex","SOLUSD",1751219183171,3.81266658,150.69,150.65,9.10283146]
["bitfinex","SOLUSD",1751219183676,3.79266658,150.68,150.65,5.31016488]
["bitfinex","SOLUSD",1751219185268,3.81266658,150.69,150.65,9.10283146]
["bitfinex","SOLUSD",1751219185670,3.81266658,150.69,150.63,5.6]
["bitfinex","SOLUSD",1751219185671,3.81266658,150.69,150.64,5.31067445]
["bitfinex","SOLUSD",1751219185887,3.81266658,150.69,150.65,3.79266658]
["bitfinex","SOLUSD",1751219187364,3.79266658,150.68,150.64,3.79266658]
["bitfinex","SOLUSD",1751219187685,3.79266658,150.68,150.63,10.9109105]
["bitfinex","SOLUSD",1751219187686,3.79266658,150.65,150.63,5.6]
["bitfinex","SOLUSD",1751219188988,3.79266658,150.64,150.63,5.6]
["bitfinex","SOLUSD",1751219189166,3.79266658,150.64,150.6,29.79266658]
["bitfinex","SOLUSD",1751219189759,5.92350491,150.64,150.6,31.92350491]
["bitfinex","SOLUSD",1751219190058,5.92350491,150.63,150.58,5.6]
["bitfinex","SOLUSD",1751219190253,13.17801856,150.66,150.58,11.52350491]
["bitfinex","SOLUSD",1751219190254,5.92350491,150.62,150.58,11.52350491]
["bitfinex","SOLUSD",1751219190484,13.17801856,150.66,150.58,16.83619052]
["bitfinex","SOLUSD",1751219190675,7.8678,150.66,150.63,5.92350491]
["bitfinex","SOLUSD",1751219190982,13.79130491,150.66,150.62,5.92350491]
["bitfinex","SOLUSD",1751219191289,5.92350491,150.65,150.61,5.92350491]
["bitfinex","SOLUSD",1751219191487,5.92350491,150.65,150.58,111.79466196]
["bitfinex","SOLUSD",1751219191697,7.8678,150.66,150.6,5.92350491]
["bitfinex","SOLUSD",1751219191698,5.92350491,150.64,150.6,5.92350491]
["bitfinex","SOLUSD",1751219192271,5.92350491,150.64,150.6,11.23557053]
["bitfinex","SOLUSD",1751219194365,5.92350491,150.65,150.6,11.23557053]
["bitfinex","SOLUSD",1751219194761,5.92350491,150.64,150.6,5.92350491]
["bitfinex","SOLUSD",1751219194976,5.92350491,150.62,150.58,10.91271299]
["bitfinex","SOLUSD",1751219195181,5.92350491,150.61,150.58,10.91271299]
["bitfinex","SOLUSD",1751219195371,5.92350491,150.62,150.58,10.91271299]
["bitfinex","SOLUSD",1751219196462,11.23488706,150.62,150.58,5.6]
["bitfinex","SOLUSD",1751219196671,5.92350491,150.61,150.58,5.6]
["bitfinex","SOLUSD",1751219196988,5.92350491,150.6,150.58,5.6]
["bitfinex","SOLUSD",1751219197297,5.31138215,150.62,150.58,5.6]
["bitfinex","SOLUSD",1751219197298,13.95850491,150.61,150.58,5.6]
["bitfinex","SOLUSD",1751219198967,8.035,150.61,150.58,16.83620042]
["bitfinex","SOLUSD",1751219201003,6.4634,150.61,150.58,16.83620042]
["bitfinex","SOLUSD",1751219202969,5.92350491,150.62,150.58,16.83620042]
["bitfinex","SOLUSD",1751219206301,5.92350491,150.63,150.58,16.83620042]
["bitfinex","SOLUSD",1751219207421,6.8823716,150.64,150.58,16.83620042]
["bitfinex","SOLUSD",1751219207592,5.92350491,150.63,150.58,16.83620042]
["bitfinex","SOLUSD",1751219209021,5.92350491,150.62,150.58,16.83620042]
["bitfinex","SOLUSD",1751219210201,5.92350491,150.61,150.58,5.6]
["bitfinex","SOLUSD",1751219211831,3.79240713,150.61,150.58,5.6]
["bitfinex","SOLUSD",1751219214333,3.79240713,150.6,150.58,5.6]
["bitfinex","SOLUSD",1751219214643,3.79240713,150.61,150.58,5.6]
["bitfinex","SOLUSD",1751219218442,3.79240713,150.61,150.57,5.31312955]
["bitfinex","SOLUSD",1751219218643,3.79240713,150.61,150.57,3.79240713]
["bitfinex","SOLUSD",1751219220038,3.79240713,150.61,150.57,9.10548167]
["bitfinex","SOLUSD",1751219220722,3.79240713,150.63,150.59,3.79240713]
["bitfinex","SOLUSD",1751219220927,9.10321143,150.64,150.6,3.79240713]
["bitfinex","SOLUSD",1751219224153,0.02,150.63,150.6,3.79240713]
["bitfinex","SOLUSD",1751219224322,0.02,150.63,150.6,9.10445538]
["bitfinex","SOLUSD",1751219226430,0.02,150.63,150.61,3.79240713]
["bitfinex","SOLUSD",1751219226739,0.02,150.63,150.6,5.31204825]
["bitfinex","SOLUSD",1751219226740,0.02,150.63,150.62,3.79240713]
["bitfinex","SOLUSD",1751219228553,0.02,150.63,150.62,9.10378676]
["bitfinex","SOLUSD",1751219229047,0.02,150.63,150.6,14.72438428]
["bitfinex","SOLUSD",1751219229452,0.02,150.63,150.61,3.79240713]
["bitfinex","SOLUSD",1751219229753,0.02,150.63,150.61,5.92288363]
["bitfinex","SOLUSD",1751219231653,0.02,150.63,150.61,11.2344828]
["bitfinex","SOLUSD",1751219235835,0.02,150.63,150.61,5.31159917]
["bitfinex","SOLUSD",1751219239458,0.02,150.63,150.62,5.92288363]
["bitfinex","SOLUSD",1751219240733,0.02,150.63,150.62,11.23426326]
["bitfinex","SOLUSD",1751219243242,0.02,150.63,150.62,11.89818571]
["bitfinex","SOLUSD",1751219243432,0.02,150.63,150.62,30.83215771]
["bitfinex","SOLUSD",1751219249845,0.02,150.63,150.62,28.69707815]
["bitfinex","SOLUSD",1751219263373,0.02,150.63,150.62,5.97530208]
["bitfinex","SOLUSD",1751219263671,0.02,150.63,150.62,9.0991837]
["bitfinex","SOLUSD",1751219272860,0.02,150.63,150.62,9.1391837]
["bitfinex","SOLUSD",1751219279270,0.02,150.63,150.62,3.82780407]
["bitfinex","SOLUSD",1751219279470,0.02,150.63,150.62,29.82780407]
["bitfinex","SOLUSD",1751219281083,0.02,150.63,150.62,35.1391837]
["bitfinex","SOLUSD",1751219298416,0.02,150.63,150.62,40.7391837]
["bitfinex","SOLUSD",1751219308503,0.02,150.63,150.62,67.4791837]
["bitfinex","SOLUSD",1751219308899,0.02,150.63,150.62,68.14310615]
["bitfinex","SOLUSD",1751219309895,0.02,150.63,150.62,36.95137963]
["bitfinex","SOLUSD",1751219310414,0.02,150.63,150.62,40.7391837]
["bitfinex","SOLUSD",1751219314997,0.02,150.63,150.62,36.95137963]
["bitfinex","SOLUSD",1751219315404,0.02,150.63,150.62,40.7391837]
["bitfinex","SOLUSD",1751219327126,0.02,150.63,150.62,35.1391837]
["bitfinex","SOLUSD",1751219329517,0.02,150.69,150.62,170.7667435]
["bitfinex","SOLUSD",1751219329718,0.02,150.69,150.68,9.09706873]
["bitfinex","SOLUSD",1751219350348,0.02,150.69,150.68,122.69706873]
["bitfinex","SOLUSD",1751219351241,0.02,150.69,150.68,149.41706873]
["bitfinex","SOLUSD",1751219355735,0.02,150.69,150.68,122.69706873]
["bitfinex","SOLUSD",1751219356032,0.02,150.69,150.68,118.90926466]
["bitfinex","SOLUSD",1751219356254,3.78780407,150.72,150.68,92.90926466]
["bitfinex","SOLUSD",1751219356456,6.396,150.73,150.68,87.6]
["bitfinex","SOLUSD",1751219356457,3.78780407,150.7,150.68,87.6]
["bitfinex","SOLUSD",1751219356647,3.78780407,150.69,150.65,5.31032193]
["bitfinex","SOLUSD",1751219356844,3.78780407,150.66,150.65,5.31032193]
["bitfinex","SOLUSD",1751219357148,3.78780407,150.67,150.65,5.31032193]
["bitfinex","SOLUSD",1751219357760,3.78780407,150.66,150.64,10.91055344]
["bitfinex","SOLUSD",1751219358738,3.78780407,150.66,150.64,5.31055344]
["bitfinex","SOLUSD",1751219359448,3.78780407,150.66,150.63,5.35102701]
["bitfinex","SOLUSD",1751219359960,5.92153205,150.66,150.63,5.35102701]
["bitfinex","SOLUSD",1751219360669,5.92153205,150.65,150.63,0.04]
["bitfinex","SOLUSD",1751219360847,5.92153205,150.66,150.63,0.04]
["bitfinex","SOLUSD",1751219362948,12.55413205,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751219365064,6.6326,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751219365458,12.55413205,150.67,150.63,0.04]
["bitfinex","SOLUSD",1751219365751,12.55413205,150.67,150.64,5.31067445]
["bitfinex","SOLUSD",1751219369370,5.92153205,150.67,150.64,5.31067445]
["bitfinex","SOLUSD",1751219370466,5.92153205,150.69,150.65,5.92153205]
["bitfinex","SOLUSD",1751219370671,5.92153205,150.7,150.65,5.92153205]
["bitfinex","SOLUSD",1751219370871,5.92153205,150.69,150.65,5.92153205]
["bitfinex","SOLUSD",1751219371566,5.92153205,150.69,150.66,5.30996946]
["bitfinex","SOLUSD",1751219373868,5.92153205,150.68,150.65,5.31020843]
["bitfinex","SOLUSD",1751219374168,5.92153205,150.67,150.64,5.31054826]
["bitfinex","SOLUSD",1751219374874,5.92153205,150.66,150.64,5.31054826]
["bitfinex","SOLUSD",1751219375078,5.92153205,150.67,150.64,5.31054826]
["bitfinex","SOLUSD",1751219375575,5.92153205,150.67,150.63,5.35102701]
["bitfinex","SOLUSD",1751219376373,5.92153205,150.66,150.63,5.35102701]
["bitfinex","SOLUSD",1751219376581,5.92153205,150.67,150.63,11.27255906]
["bitfinex","SOLUSD",1751219377782,5.92153205,150.68,150.63,11.27255906]
["bitfinex","SOLUSD",1751219380471,5.92153205,150.68,150.64,5.92153205]
["bitfinex","SOLUSD",1751219380874,5.92153205,150.69,150.65,5.92153205]
["bitfinex","SOLUSD",1751219381346,5.92153205,150.68,150.64,5.92153205]
["bitfinex","SOLUSD",1751219381772,5.92153205,150.69,150.64,5.92153205]
["bitfinex","SOLUSD",1751219382777,5.92153205,150.69,150.65,5.92153205]
["bitfinex","SOLUSD",1751219384787,5.92153205,150.69,150.65,11.23155436]
["bitfinex","SOLUSD",1751219385481,5.92153205,150.69,150.65,5.31002231]
["bitfinex","SOLUSD",1751219385861,5.92153205,150.69,150.64,5.92153205]
["bitfinex","SOLUSD",1751219386856,5.92153205,150.69,150.64,5.31067445]
["bitfinex","SOLUSD",1751219387268,5.92153205,150.69,150.64,11.2322065]
["bitfinex","SOLUSD",1751219387586,5.92153205,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219387790,3.78849907,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219388888,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219390192,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219397104,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219401382,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219403612,3.78849907,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219403771,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219408207,3.78849907,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219408705,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219410617,5.30857185,150.7,150.65,0.04]
["bitfinex","SOLUSD",1751219410811,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219414362,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219414536,3.78849907,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219415901,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219416095,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219417821,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219418215,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219418409,3.78849907,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219419124,3.78849907,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219419927,3.78849907,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219420501,10.28148067,150.7,150.65,0.04]
["bitfinex","SOLUSD",1751219420502,3.78849907,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219421929,5.92175184,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219423233,26.0,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219423423,5.92175184,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219423631,23.62347775,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219423810,5.92175184,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219424928,11.2317213,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219431741,5.92175184,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219443747,3.79022877,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219445136,9.10019823,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219445453,27.74984709,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219456141,26.0,150.69,150.65,0.04]
["bitfinex","SOLUSD",1751219456347,3.79022877,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219456653,3.79022877,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219462738,23.9589198,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219462940,3.79022877,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219465448,3.79022877,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219469663,3.79022877,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219474863,3.79022877,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219475753,3.79022877,150.69,150.65,3.83022877]
["bitfinex","SOLUSD",1751219477179,3.79022877,150.69,150.65,9.14042859]
["bitfinex","SOLUSD",1751219477980,3.79022877,150.69,150.65,5.35019982]
["bitfinex","SOLUSD",1751219479585,3.79022877,150.68,150.65,5.35019982]
["bitfinex","SOLUSD",1751219482692,3.79022877,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219484470,3.79022877,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751219488493,3.79022877,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751219488783,3.79022877,150.68,150.65,0.04]
["bitfinex","SOLUSD",1751219489883,3.79022877,150.68,150.65,30.04]
["bitfinex","SOLUSD",1751219493679,3.79022877,150.68,150.65,35.3502625]
["bitfinex","SOLUSD",1751219493867,3.79022877,150.69,150.65,35.3502625]
["bitfinex","SOLUSD",1751219494072,3.79022877,150.69,150.65,39.14049127]
["bitfinex","SOLUSD",1751219504108,29.79022877,150.71,150.67,3.79022877]
["bitfinex","SOLUSD",1751219504309,29.79022877,150.71,150.67,33.79022877]
["bitfinex","SOLUSD",1751219504886,9.62698375,150.74,150.7,3.79022877]
["bitfinex","SOLUSD",1751219504887,3.81022877,150.74,150.7,3.79022877]
["bitfinex","SOLUSD",1751219505606,0.02,150.74,150.71,5.30820781]
["bitfinex","SOLUSD",1751219505807,3.81022877,150.74,150.71,35.30820781]
["bitfinex","SOLUSD",1751219509209,3.81022877,150.74,150.71,30.0]
["bitfinex","SOLUSD",1751219511110,3.79022877,150.73,150.71,30.0]
["bitfinex","SOLUSD",1751219511610,0.02,150.74,150.71,30.0]
["bitfinex","SOLUSD",1751219511803,3.79022877,150.73,150.71,30.0]
["bitfinex","SOLUSD",1751219512193,3.81022877,150.74,150.71,30.0]
["bitfinex","SOLUSD",1751219513195,0.02,150.74,150.71,39.09840346]
["bitfinex","SOLUSD",1751219513909,0.02,150.74,150.73,3.79022877]
["bitfinex","SOLUSD",1751219514899,0.02,150.74,150.73,5.35042877]
["bitfinex","SOLUSD",1751219515208,0.02,150.74,150.73,40.65793225]
["bitfinex","SOLUSD",1751219520598,0.02,150.74,150.73,40.94225539]
["bitfinex","SOLUSD",1751219524504,0.02,150.74,150.73,128.54225539]
["bitfinex","SOLUSD",1751219525296,0.02,150.74,150.73,174.57534218]
["bitfinex","SOLUSD",1751219525497,0.02,150.74,150.73,173.91190425]
["bitfinex","SOLUSD",1751219526824,0.02,150.76,150.75,26.14216157]
["bitfinex","SOLUSD",1751219527121,0.02,150.76,150.75,78.72420077]
["bitfinex","SOLUSD",1751219527327,0.02,150.78,150.77,0.28432314]
["bitfinex","SOLUSD",1751219527537,0.02,150.78,150.77,50.10746269]
["bitfinex","SOLUSD",1751219528027,0.02,150.78,150.77,80.10746269]
["bitfinex","SOLUSD",1751219528940,0.02,150.78,150.77,85.41355806]
["bitfinex","SOLUSD",1751219529837,0.02,150.78,150.77,87.52981232]
["bitfinex","SOLUSD",1751219530507,0.02,150.78,150.77,175.12981232]
["bitfinex","SOLUSD",1751219530702,0.02,150.78,150.77,174.4665504]
["bitfinex","SOLUSD",1751219531705,0.02,150.78,150.77,147.7465504]
["bitfinex","SOLUSD",1751219531904,0.02,150.78,150.77,173.7465504]
["bitfinex","SOLUSD",1751219533333,0.02,150.78,150.77,147.7465504]
["bitfinex","SOLUSD",1751219551739,0.02,150.78,150.77,145.62023112]
["bitfinex","SOLUSD",1751219556139,0.02,150.78,150.77,172.32023112]
["bitfinex","SOLUSD",1751219560564,0.02,150.83,150.8,44.933972]
["bitfinex","SOLUSD",1751219560763,6.5082,150.9,150.88,3.78016375]
["bitfinex","SOLUSD",1751219562173,35.364007,150.95,150.86,26.0]
["bitfinex","SOLUSD",1751219562371,3.78016375,150.94,150.9,3.78016375]
["bitfinex","SOLUSD",1751219562574,35.364007,150.95,150.9,3.78016375]
["bitfinex","SOLUSD",1751219562575,39.14417075,150.95,150.9,3.78016375]
["bitfinex","SOLUSD",1751219562882,3.78016375,150.93,150.89,3.78016375]
["bitfinex","SOLUSD",1751219563052,3.78016375,150.94,150.9,3.78016375]
["bitfinex","SOLUSD",1751219563243,9.364007,150.95,150.88,5.30222693]
["bitfinex","SOLUSD",1751219563244,13.14417075,150.95,150.91,3.78016375]
["bitfinex","SOLUSD",1751219563658,9.364007,150.95,150.92,3.78016375]
["bitfinex","SOLUSD",1751219563854,9.364007,150.95,150.92,5.89838631]
["bitfinex","SOLUSD",1751219564744,8.864007,150.95,150.92,11.1991888]
["bitfinex","SOLUSD",1751219564946,5.89838631,150.94,150.9,5.30129502]
["bitfinex","SOLUSD",1751219565348,8.864007,150.95,150.91,5.89838631]
["bitfinex","SOLUSD",1751219566061,8.864007,150.95,150.92,5.89838631]
["bitfinex","SOLUSD",1751219566847,8.864007,150.95,150.91,11.19927015]
["bitfinex","SOLUSD",1751219567150,14.76239331,150.95,150.91,11.19927015]
["bitfinex","SOLUSD",1751219567366,0.651407,150.95,150.91,11.19927015]
["bitfinex","SOLUSD",1751219567572,0.651407,150.95,150.93,5.89838631]
["bitfinex","SOLUSD",1751219568274,0.651407,150.95,150.94,5.89838631]
["bitfinex","SOLUSD",1751219568472,0.651407,150.95,150.93,5.89838631]
["bitfinex","SOLUSD",1751219568847,0.651407,150.95,150.93,5.30016476]
["bitfinex","SOLUSD",1751219569174,0.151407,150.95,150.91,93.49838631]
["bitfinex","SOLUSD",1751219569347,0.151407,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219569348,6.04979331,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219569553,0.151407,150.95,150.92,5.89838631]
["bitfinex","SOLUSD",1751219569759,0.151407,150.95,150.91,92.90112076]
["bitfinex","SOLUSD",1751219569760,0.151407,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219570374,6.04979331,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219570875,0.151407,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219571074,6.04979331,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219571578,0.151407,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219571757,6.04979331,150.95,150.91,98.79950707]
["bitfinex","SOLUSD",1751219572079,6.04979331,150.95,150.91,11.19950707]
["bitfinex","SOLUSD",1751219572450,0.151407,150.95,150.91,11.19950707]
["bitfinex","SOLUSD",1751219572646,0.151407,150.95,150.93,5.89838631]
["bitfinex","SOLUSD",1751219572852,0.151407,150.95,150.94,5.89838631]
["bitfinex","SOLUSD",1751219573155,0.151407,150.95,150.94,6.18270945]
["bitfinex","SOLUSD",1751219574347,0.151407,150.95,150.94,11.4828287]
["bitfinex","SOLUSD",1751219574749,0.151407,150.95,150.94,41.4828287]
["bitfinex","SOLUSD",1751219576879,0.151407,150.95,150.94,41.19850556]
["bitfinex","SOLUSD",1751219577858,0.151407,150.95,150.94,41.4828287]
["bitfinex","SOLUSD",1751219578756,0.151407,150.95,150.94,68.3228287]
["bitfinex","SOLUSD",1751219579689,0.151407,150.95,150.94,86.97247756]
["bitfinex","SOLUSD",1751219581194,0.151407,150.95,150.94,81.07409125]
["bitfinex","SOLUSD",1751219581395,0.151407,150.95,150.94,86.97247756]
["bitfinex","SOLUSD",1751219581798,0.151407,150.95,150.94,92.87086387]
["bitfinex","SOLUSD",1751219582882,0.151407,150.95,150.94,86.97247756]
["bitfinex","SOLUSD",1751219584599,0.151407,150.95,150.94,59.84815442]
["bitfinex","SOLUSD",1751219584800,0.151407,150.95,150.94,59.99031599]
["bitfinex","SOLUSD",1751219585108,0.151407,150.95,150.94,60.13247756]
["bitfinex","SOLUSD",1751219586212,0.151407,150.95,150.94,41.23850556]
["bitfinex","SOLUSD",1751219586511,0.171407,150.95,150.94,35.62444239]
["bitfinex","SOLUSD",1751219587087,0.171407,150.95,150.94,5.62444239]
["bitfinex","SOLUSD",1751219587511,0.171407,150.95,150.94,11.5228287]
["bitfinex","SOLUSD",1751219588017,0.171407,150.95,150.94,5.34011925]
["bitfinex","SOLUSD",1751219588798,0.171407,150.95,150.94,11.23850556]
["bitfinex","SOLUSD",1751219589117,0.171407,150.95,150.94,5.34011925]
["bitfinex","SOLUSD",1751219589495,0.171407,150.95,150.94,35.34011925]
["bitfinex","SOLUSD",1751219591592,0.171407,150.95,150.94,41.23850556]
["bitfinex","SOLUSD",1751219592521,0.171407,150.95,150.94,35.34011925]
["bitfinex","SOLUSD",1751219592698,0.171407,150.95,150.94,41.23850556]
["bitfinex","SOLUSD",1751219593126,0.171407,150.95,150.94,60.17247756]
["bitfinex","SOLUSD",1751219595425,0.171407,150.95,150.94,35.34011925]
["bitfinex","SOLUSD",1751219595715,6.06979331,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219597696,0.171407,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219597897,6.06979331,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219599307,0.171407,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219603328,6.06979331,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219604127,0.171407,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751219604433,0.171407,150.95,150.94,31.25487321]
["bitfinex","SOLUSD",1751219605227,0.171407,150.95,150.94,36.55499246]
["bitfinex","SOLUSD",1751219605608,0.171407,150.95,150.94,157.01337877]
["bitfinex","SOLUSD",1751219605810,0.171407,150.95,150.94,156.35086387]
["bitfinex","SOLUSD",1751219607139,0.171407,150.95,150.94,186.35086387]
["bitfinex","SOLUSD",1751219608127,0.171407,150.95,150.94,180.45247756]
["bitfinex","SOLUSD",1751219608633,0.171407,150.95,150.94,186.35086387]
["bitfinex","SOLUSD",1751219608939,4.07750365,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1751219609109,4.07750365,151.0,150.99,54.83235831]
["bitfinex","SOLUSD",1751219609620,4.07750365,151.0,150.99,143.09465382]
["bitfinex","SOLUSD",1751219609802,4.07750365,151.0,150.99,142.43235831]
["bitfinex","SOLUSD",1751219610940,4.07750365,151.0,150.99,147.73072244]
["bitfinex","SOLUSD",1751219612726,4.07750365,151.0,150.99,122.89836413]
["bitfinex","SOLUSD",1751219612929,4.07750365,151.0,150.99,128.79675044]
["bitfinex","SOLUSD",1751219613225,4.07750365,151.0,150.99,41.19675044]
["bitfinex","SOLUSD",1751219613725,4.07750365,151.0,150.99,35.29836413]
["bitfinex","SOLUSD",1751219617638,9.97588996,151.0,150.98,5.29863033]
["bitfinex","SOLUSD",1751219617831,5.89838631,150.99,150.98,5.29863033]
["bitfinex","SOLUSD",1751219618039,5.89838631,150.99,150.98,25.52863033]
["bitfinex","SOLUSD",1751219618634,9.97588996,151.0,150.98,5.29863033]
["bitfinex","SOLUSD",1751219619838,4.07750365,151.0,150.98,5.29863033]
["bitfinex","SOLUSD",1751219620045,4.09750365,151.0,150.98,5.29863033]
["bitfinex","SOLUSD",1751219622318,4.09750365,151.0,150.98,11.19701664]
["bitfinex","SOLUSD",1751219622516,4.09750365,151.0,150.99,5.89838631]
["bitfinex","SOLUSD",1751219623537,4.09750365,151.0,150.99,6.18270945]
["bitfinex","SOLUSD",1751219624570,4.09750365,151.0,150.99,11.48107358]
["bitfinex","SOLUSD",1751219625454,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219631157,4.09750365,151.0,150.96,100.84830106]
["bitfinex","SOLUSD",1751219631333,5.89838631,150.99,150.97,25.52906603]
["bitfinex","SOLUSD",1751219631847,9.99588996,151.0,150.97,25.52906603]
["bitfinex","SOLUSD",1751219632440,9.99588996,151.0,150.97,5.29906603]
["bitfinex","SOLUSD",1751219639765,4.09750365,151.0,150.97,5.29906603]
["bitfinex","SOLUSD",1751219639944,4.09750365,151.0,150.99,5.89838631]
["bitfinex","SOLUSD",1751219640731,4.09750365,151.0,150.98,5.89838631]
["bitfinex","SOLUSD",1751219640951,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219642464,4.09750365,151.0,150.99,11.19675044]
["bitfinex","SOLUSD",1751219642848,4.09750365,151.0,150.98,11.19710137]
["bitfinex","SOLUSD",1751219643661,4.09750365,151.0,150.99,5.89838631]
["bitfinex","SOLUSD",1751219645258,4.09750365,151.0,150.99,11.19675044]
["bitfinex","SOLUSD",1751219650858,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219651067,4.09750365,151.0,150.98,11.0386771]
["bitfinex","SOLUSD",1751219651068,9.99588996,151.0,150.98,11.0386771]
["bitfinex","SOLUSD",1751219651370,4.09750365,151.0,150.98,11.0386771]
["bitfinex","SOLUSD",1751219652272,4.09750365,151.0,150.98,5.2986771]
["bitfinex","SOLUSD",1751219652770,4.09750365,151.0,150.96,11.23780337]
["bitfinex","SOLUSD",1751219657472,4.09750365,151.0,150.97,5.89838631]
["bitfinex","SOLUSD",1751219657664,4.09750365,151.0,150.98,5.29871506]
["bitfinex","SOLUSD",1751219658670,5.89838631,150.99,150.97,5.29894552]
["bitfinex","SOLUSD",1751219659552,9.99588996,151.0,150.96,11.23780337]
["bitfinex","SOLUSD",1751219659868,9.99588996,151.0,150.96,5.33941706]
["bitfinex","SOLUSD",1751219660176,9.99588996,151.0,150.96,11.23780337]
["bitfinex","SOLUSD",1751219662377,4.09750365,151.0,150.96,11.23780337]
["bitfinex","SOLUSD",1751219662673,9.99588996,151.0,150.96,11.23780337]
["bitfinex","SOLUSD",1751219664270,4.09750365,151.0,150.99,5.89838631]
["bitfinex","SOLUSD",1751219666057,4.09750365,151.0,150.99,11.19675044]
["bitfinex","SOLUSD",1751219667462,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219667659,9.99588996,151.0,150.98,5.2986003]
["bitfinex","SOLUSD",1751219668478,9.99588996,151.0,150.97,5.29906603]
["bitfinex","SOLUSD",1751219670375,9.99588996,151.0,150.97,4.79906603]
["bitfinex","SOLUSD",1751219671749,5.89838631,150.99,150.97,4.79906603]
["bitfinex","SOLUSD",1751219671952,9.99588996,151.0,150.97,4.79906603]
["bitfinex","SOLUSD",1751219673694,4.09750365,151.0,150.97,4.79906603]
["bitfinex","SOLUSD",1751219673890,9.99588996,151.0,150.97,4.79906603]
["bitfinex","SOLUSD",1751219676483,5.89838631,150.98,150.96,5.33930619]
["bitfinex","SOLUSD",1751219676874,5.89838631,150.99,150.96,5.33930619]
["bitfinex","SOLUSD",1751219678308,5.89838631,150.98,150.96,5.33930619]
["bitfinex","SOLUSD",1751219678660,5.89838631,150.99,150.96,5.33930619]
["bitfinex","SOLUSD",1751219684791,5.89838631,150.99,150.96,5.33930619]
["bitfinex","SOLUSD",1751219692003,5.89838631,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751219695714,4.09750365,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751219695884,5.89838631,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751219699918,3.77372184,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751219701413,4.09750365,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751219701611,3.77372184,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751219704020,4.09750365,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751219704222,3.77372184,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751219704409,3.77372184,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751219705725,3.77372184,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219707416,9.07278787,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219707796,3.77372184,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219708005,29.77372184,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219709822,31.8986237,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219712238,8.1042,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751219712406,4.09750365,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751219712407,5.8986237,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751219713412,5.8986237,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751219715106,5.8986237,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751219715608,5.8986237,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751219715822,9.99612735,151.0,150.96,5.9386237]
["bitfinex","SOLUSD",1751219716405,4.09750365,151.0,150.98,5.8986237]
["bitfinex","SOLUSD",1751219716914,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219719806,4.09750365,151.0,150.97,5.8986237]
["bitfinex","SOLUSD",1751219721030,4.09750365,151.0,150.98,5.29871506]
["bitfinex","SOLUSD",1751219721531,4.09750365,151.0,150.98,11.19733876]
["bitfinex","SOLUSD",1751219723134,4.09750365,151.0,150.97,5.29906603]
["bitfinex","SOLUSD",1751219723336,4.09750365,151.0,150.97,11.19768973]
["bitfinex","SOLUSD",1751219724422,4.09750365,151.0,150.98,5.8986237]
["bitfinex","SOLUSD",1751219725617,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219728117,4.09750365,151.0,150.99,11.19698783]
["bitfinex","SOLUSD",1751219730141,4.09750365,151.0,150.99,11.48131097]
["bitfinex","SOLUSD",1751219730519,4.09750365,151.0,150.99,5.29836413]
["bitfinex","SOLUSD",1751219730842,4.09750365,151.0,150.99,11.19698783]
["bitfinex","SOLUSD",1751219731934,4.09750365,151.0,150.99,9.06887422]
["bitfinex","SOLUSD",1751219732441,4.09750365,151.0,150.99,9.35319736]
["bitfinex","SOLUSD",1751219732655,4.09750365,151.0,150.99,28.00284622]
["bitfinex","SOLUSD",1751219732936,4.09750365,151.0,150.99,115.60284622]
["bitfinex","SOLUSD",1751219733533,4.09750365,151.0,150.99,96.95319736]
["bitfinex","SOLUSD",1751219733717,4.09750365,151.0,150.99,93.18268727]
["bitfinex","SOLUSD",1751219733921,4.09750365,151.0,150.99,99.07371371]
["bitfinex","SOLUSD",1751219736332,4.09750365,151.0,150.99,117.72336257]
["bitfinex","SOLUSD",1751219736721,4.09750365,151.0,150.99,118.38565808]
["bitfinex","SOLUSD",1751219737344,4.09750365,151.0,150.99,112.49463164]
["bitfinex","SOLUSD",1751219737636,4.09750365,151.0,150.99,118.38565808]
["bitfinex","SOLUSD",1751219743523,4.09750365,151.0,150.99,148.38565808]
["bitfinex","SOLUSD",1751219743724,4.09750365,151.0,150.99,147.72336257]
["bitfinex","SOLUSD",1751219755761,4.09750365,151.0,150.99,145.60153085]
["bitfinex","SOLUSD",1751219760658,4.09750365,151.0,150.99,141.83233613]
["bitfinex","SOLUSD",1751219760853,4.09750365,151.0,150.99,145.60153085]
["bitfinex","SOLUSD",1751219763064,8.1204,151.16,151.1,26.0]
["bitfinex","SOLUSD",1751219763243,8.1204,151.16,151.14,3.76919472]
["bitfinex","SOLUSD",1751219763581,3.76919472,151.21,151.15,29.76919472]
["bitfinex","SOLUSD",1751219763878,3.76919472,151.21,151.12,41.89677888]
["bitfinex","SOLUSD",1751219763879,3.76919472,151.21,151.14,27.10432314]
["bitfinex","SOLUSD",1751219764042,3.76919472,151.18,151.15,20.21]
["bitfinex","SOLUSD",1751219764243,8.1204,151.22,151.15,20.21]
["bitfinex","SOLUSD",1751219764460,3.76919472,151.21,151.17,3.76919472]
["bitfinex","SOLUSD",1751219764971,3.76919472,151.2,151.17,20.2]
["bitfinex","SOLUSD",1751219765147,8.1204,151.22,151.17,20.2]
["bitfinex","SOLUSD",1751219765345,3.76919472,151.21,151.17,23.96919472]
["bitfinex","SOLUSD",1751219765753,13.9982714,151.22,151.18,5.8778714]
["bitfinex","SOLUSD",1751219765952,13.9982714,151.22,151.18,26.0778714]
["bitfinex","SOLUSD",1751219766151,8.1204,151.22,151.18,26.0778714]
["bitfinex","SOLUSD",1751219766543,4.07750365,151.25,151.19,5.64]
["bitfinex","SOLUSD",1751219766765,9.95537505,151.25,151.2,6.8235702]
["bitfinex","SOLUSD",1751219766957,5.8778714,151.23,151.2,25.49088762]
["bitfinex","SOLUSD",1751219767157,4.07750365,151.25,151.2,20.2]
["bitfinex","SOLUSD",1751219767356,4.07750365,151.25,151.22,5.8778714]
["bitfinex","SOLUSD",1751219768147,4.07750365,151.25,151.22,26.0778714]
["bitfinex","SOLUSD",1751219768873,9.95537505,151.25,151.22,20.2]
["bitfinex","SOLUSD",1751219769445,4.07750365,151.25,151.22,20.2]
["bitfinex","SOLUSD",1751219769860,5.8778714,151.23,151.22,20.2]
["bitfinex","SOLUSD",1751219770873,4.07750365,151.25,151.22,20.2]
["bitfinex","SOLUSD",1751219771075,5.8778714,151.24,151.22,20.2]
["bitfinex","SOLUSD",1751219771662,5.8778714,151.23,151.22,20.2]
["bitfinex","SOLUSD",1751219771862,4.07750365,151.25,151.22,20.2]
["bitfinex","SOLUSD",1751219772167,5.8778714,151.24,151.22,20.2]
["bitfinex","SOLUSD",1751219772774,5.8778714,151.23,151.22,20.2]
["bitfinex","SOLUSD",1751219773152,5.8778714,151.23,151.19,16.80916357]
["bitfinex","SOLUSD",1751219773353,5.8778714,151.23,151.19,10.93129217]
["bitfinex","SOLUSD",1751219773749,5.8778714,151.2,151.17,87.6]
["bitfinex","SOLUSD",1751219773952,5.8778714,151.18,151.15,5.64]
["bitfinex","SOLUSD",1751219774173,8.0499,151.23,151.15,5.64]
["bitfinex","SOLUSD",1751219774367,5.8778714,151.18,151.15,5.64]
["bitfinex","SOLUSD",1751219774774,8.0499,151.23,151.15,5.64]
["bitfinex","SOLUSD",1751219774974,5.8778714,151.18,151.15,5.64]
["bitfinex","SOLUSD",1751219775373,5.8778714,151.18,151.15,10.93272274]
["bitfinex","SOLUSD",1751219777297,5.29030551,151.22,151.15,10.93272274]
["bitfinex","SOLUSD",1751219777503,5.8778714,151.19,151.15,16.81059414]
["bitfinex","SOLUSD",1751219777988,5.8778714,151.2,151.16,5.8778714]
["bitfinex","SOLUSD",1751219778201,13.33987757,151.23,151.18,5.8778714]
["bitfinex","SOLUSD",1751219778202,5.8778714,151.22,151.18,5.8778714]
["bitfinex","SOLUSD",1751219779676,5.8778714,151.19,151.15,104.41059414]
["bitfinex","SOLUSD",1751219779896,5.8778714,151.18,151.15,98.53272274]
["bitfinex","SOLUSD",1751219780286,5.8778714,151.17,151.15,5.64]
["bitfinex","SOLUSD",1751219780766,5.8778714,151.18,151.15,5.64]
["bitfinex","SOLUSD",1751219781497,5.8778714,151.17,151.15,5.64]
["bitfinex","SOLUSD",1751219781698,5.29136869,151.19,151.15,5.64]
["bitfinex","SOLUSD",1751219781887,5.29136869,151.19,151.12,113.6]
["bitfinex","SOLUSD",1751219782090,5.8778714,151.15,151.12,5.29371793]
["bitfinex","SOLUSD",1751219782311,5.8778714,151.14,151.11,5.29405814]
["bitfinex","SOLUSD",1751219783201,5.29136869,151.19,151.11,11.17192954]
["bitfinex","SOLUSD",1751219783370,5.8778714,151.15,151.11,11.17192954]
["bitfinex","SOLUSD",1751219783798,5.8778714,151.16,151.12,5.8778714]
["bitfinex","SOLUSD",1751219784092,26.0,151.21,151.13,5.8778714]
["bitfinex","SOLUSD",1751219784297,5.8778714,151.18,151.13,5.8778714]
["bitfinex","SOLUSD",1751219785275,5.8778714,151.18,151.14,5.29310572]
["bitfinex","SOLUSD",1751219787197,5.8778714,151.16,151.14,5.29310572]
["bitfinex","SOLUSD",1751219787574,5.8778714,151.16,151.13,5.29339385]
["bitfinex","SOLUSD",1751219788689,5.29144092,151.19,151.13,5.29339385]
["bitfinex","SOLUSD",1751219788991,5.8778714,151.16,151.13,5.29339385]
["bitfinex","SOLUSD",1751219789295,5.8778714,151.17,151.13,5.29339385]
["bitfinex","SOLUSD",1751219790295,5.8778714,151.17,151.13,11.17126525]
["bitfinex","SOLUSD",1751219790590,26.0,151.21,151.14,5.8778714]
["bitfinex","SOLUSD",1751219790792,8.0499,151.23,151.13,5.29339385]
["bitfinex","SOLUSD",1751219790793,5.8778714,151.19,151.15,5.8778714]
["bitfinex","SOLUSD",1751219790977,31.29037508,151.22,151.16,5.8778714]
["bitfinex","SOLUSD",1751219791185,5.8778714,151.2,151.17,5.2920553]
["bitfinex","SOLUSD",1751219791383,5.8778714,151.21,151.17,5.2920553]
["bitfinex","SOLUSD",1751219791776,5.8778714,151.2,151.17,5.2920553]
["bitfinex","SOLUSD",1751219793100,31.29031025,151.22,151.17,5.2920553]
["bitfinex","SOLUSD",1751219793299,5.8778714,151.2,151.17,5.2920553]
["bitfinex","SOLUSD",1751219793499,5.8778714,151.2,151.16,11.17016202]
["bitfinex","SOLUSD",1751219794012,13.33989168,151.23,151.17,5.8778714]
["bitfinex","SOLUSD",1751219794315,5.8778714,151.21,151.17,5.8778714]
["bitfinex","SOLUSD",1751219795077,5.8778714,151.21,151.16,16.93016202]
["bitfinex","SOLUSD",1751219795307,5.8778714,151.2,151.16,11.05229062]
["bitfinex","SOLUSD",1751219795677,5.8778714,151.2,151.16,16.93016202]
["bitfinex","SOLUSD",1751219795886,5.8778714,151.2,151.16,11.05229062]
["bitfinex","SOLUSD",1751219796093,5.8778714,151.2,151.16,16.93016202]
["bitfinex","SOLUSD",1751219796285,5.8778714,151.2,151.16,11.05229062]
["bitfinex","SOLUSD",1751219796484,5.29068512,151.21,151.16,5.76]
["bitfinex","SOLUSD",1751219796687,5.8778714,151.19,151.16,5.76]
["bitfinex","SOLUSD",1751219797579,5.8778714,151.19,151.16,11.05236299]
["bitfinex","SOLUSD",1751219797776,5.8778714,151.2,151.16,11.05236299]
["bitfinex","SOLUSD",1751219798095,5.8778714,151.2,151.16,16.93023439]
["bitfinex","SOLUSD",1751219798407,5.8778714,151.21,151.16,16.93023439]
["bitfinex","SOLUSD",1751219798581,5.8778714,151.22,151.18,5.8778714]
["bitfinex","SOLUSD",1751219799719,5.8778714,151.22,151.16,11.05236299]
["bitfinex","SOLUSD",1751219799720,5.8778714,151.23,151.19,5.8778714]
["bitfinex","SOLUSD",1751219800212,5.8778714,151.23,151.18,5.8778714]
["bitfinex","SOLUSD",1751219800415,31.28968877,151.24,151.16,11.05236299]
["bitfinex","SOLUSD",1751219800416,5.8778714,151.24,151.2,5.8778714]
["bitfinex","SOLUSD",1751219800716,9.95537505,151.25,151.2,11.16865766]
["bitfinex","SOLUSD",1751219800913,5.8778714,151.24,151.2,11.16865766]
["bitfinex","SOLUSD",1751219801912,4.07750365,151.25,151.2,11.16865766]
["bitfinex","SOLUSD",1751219802227,5.8778714,151.24,151.2,11.16865766]
["bitfinex","SOLUSD",1751219802734,9.95537505,151.25,151.2,11.16865766]
["bitfinex","SOLUSD",1751219804504,5.8778714,151.24,151.2,11.16865766]
["bitfinex","SOLUSD",1751219804705,5.8778714,151.24,151.2,5.29078626]
["bitfinex","SOLUSD",1751219804999,4.07750365,151.25,151.2,11.16865766]
["bitfinex","SOLUSD",1751219805403,9.95537505,151.25,151.21,5.8778714]
["bitfinex","SOLUSD",1751219806131,9.95537505,151.25,151.19,5.57567838]
["bitfinex","SOLUSD",1751219806325,9.95537505,151.25,151.21,5.8778714]
["bitfinex","SOLUSD",1751219808233,9.95537505,151.25,151.21,11.16828227]
["bitfinex","SOLUSD",1751219809111,4.07750365,151.25,151.21,11.16828227]
["bitfinex","SOLUSD",1751219809311,4.07750365,151.25,151.22,5.76]
["bitfinex","SOLUSD",1751219810015,9.95537505,151.25,151.22,11.05002527]
["bitfinex","SOLUSD",1751219810215,5.8778714,151.24,151.22,5.76]
["bitfinex","SOLUSD",1751219810629,5.8778714,151.24,151.22,11.05020145]
["bitfinex","SOLUSD",1751219811435,5.8778714,151.24,151.22,5.76]
["bitfinex","SOLUSD",1751219812405,9.95537505,151.25,151.22,5.76]
["bitfinex","SOLUSD",1751219818834,5.8778714,151.23,151.22,5.76]
["bitfinex","SOLUSD",1751219819418,5.8778714,151.24,151.22,5.76]
["bitfinex","SOLUSD",1751219819816,9.95537505,151.25,151.22,5.76]
["bitfinex","SOLUSD",1751219820143,9.95537505,151.25,151.22,35.76]
["bitfinex","SOLUSD",1751219821231,4.07750365,151.25,151.24,5.8778714]
["bitfinex","SOLUSD",1751219821428,4.07750365,151.25,151.24,35.8778714]
["bitfinex","SOLUSD",1751219823637,4.07750365,151.25,151.24,62.27405006]
["bitfinex","SOLUSD",1751219824220,4.07750365,151.25,151.24,143.99617866]
["bitfinex","SOLUSD",1751219824442,4.07750365,151.25,151.24,149.21284932]
["bitfinex","SOLUSD",1751219826035,4.07750365,151.25,151.24,163.24320046]
["bitfinex","SOLUSD",1751219826238,4.07750365,151.25,151.24,181.89284932]
["bitfinex","SOLUSD",1751219828744,1.37537391,151.26,151.25,0.28432314]
["bitfinex","SOLUSD",1751219828925,1.37537391,151.26,151.25,50.91335156]
["bitfinex","SOLUSD",1751219829830,1.37537391,151.26,151.25,56.20260775]
["bitfinex","SOLUSD",1751219830021,1.37537391,151.26,151.25,68.31322819]
["bitfinex","SOLUSD",1751219830221,1.37537391,151.26,151.25,29.11925619]
["bitfinex","SOLUSD",1751219830421,1.37537391,151.26,151.25,34.99712759]
["bitfinex","SOLUSD",1751219831133,1.37537391,151.26,151.25,35.28145073]
["bitfinex","SOLUSD",1751219831334,1.37537391,151.26,151.25,53.93109959]
["bitfinex","SOLUSD",1751219832322,1.37537391,151.26,151.25,141.53109959]
["bitfinex","SOLUSD",1751219833346,1.37537391,151.26,151.25,23.83]
["bitfinex","SOLUSD",1751219834338,1.37537391,151.26,151.25,34.99712759]
["bitfinex","SOLUSD",1751219834935,1.37537391,151.26,151.25,11.02925619]
["bitfinex","SOLUSD",1751219837355,1.37537391,151.26,151.25,16.90712759]
["bitfinex","SOLUSD",1751219838055,1.37537391,151.26,151.25,11.02925619]
["bitfinex","SOLUSD",1751219839557,1.37537391,151.26,151.25,5.74]
["bitfinex","SOLUSD",1751219839852,1.37537391,151.26,151.25,16.90712759]
["bitfinex","SOLUSD",1751219840158,1.37537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219841846,1.37537391,151.26,151.25,41.02925619]
["bitfinex","SOLUSD",1751219842055,1.37537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219843136,0.87537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219844571,0.87537391,151.26,151.25,41.02925619]
["bitfinex","SOLUSD",1751219844736,0.87537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219845635,0.37537391,151.26,151.25,41.02925619]
["bitfinex","SOLUSD",1751219845848,0.37537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219846447,0.37537391,151.26,151.25,16.90712759]
["bitfinex","SOLUSD",1751219847939,0.37537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219848336,0.37537391,151.26,151.25,41.02925619]
["bitfinex","SOLUSD",1751219848638,0.37537391,151.26,151.25,46.90712759]
["bitfinex","SOLUSD",1751219849242,0.37537391,151.26,151.25,41.02925619]
["bitfinex","SOLUSD",1751219849444,0.37537391,151.26,151.25,16.90712759]
["bitfinex","SOLUSD",1751219850848,0.37537391,151.26,151.25,17.19145073]
["bitfinex","SOLUSD",1751219851051,0.37537391,151.26,151.25,177.06225661]
["bitfinex","SOLUSD",1751219851370,0.37537391,151.26,151.25,176.40109959]
["bitfinex","SOLUSD",1751219851735,0.37537391,151.26,151.25,206.40109959]
["bitfinex","SOLUSD",1751219853766,0.37537391,151.26,151.25,200.52322819]
["bitfinex","SOLUSD",1751219853968,0.37537391,151.26,151.25,206.40109959]
["bitfinex","SOLUSD",1751219854651,0.37537391,151.26,151.25,208.03849959]
["bitfinex","SOLUSD",1751219856583,0.37537391,151.26,151.25,182.03849959]
["bitfinex","SOLUSD",1751219856761,7.8185,151.38,151.33,5.8778714]
["bitfinex","SOLUSD",1751219856953,13.6963714,151.38,151.34,5.8778714]
["bitfinex","SOLUSD",1751219857163,13.6963714,151.38,151.33,5.76]
["bitfinex","SOLUSD",1751219857365,13.6963714,151.38,151.34,5.8778714]
["bitfinex","SOLUSD",1751219858094,5.8778714,151.37,151.34,5.28600774]
["bitfinex","SOLUSD",1751219859259,5.8778714,151.35,151.28,87.88432314]
["bitfinex","SOLUSD",1751219859456,5.8778714,151.33,151.29,41.6378714]
["bitfinex","SOLUSD",1751219859962,33.8185,151.38,151.3,5.8778714]
["bitfinex","SOLUSD",1751219860162,5.8778714,151.35,151.31,5.8778714]
["bitfinex","SOLUSD",1751219860368,33.8185,151.38,151.31,5.8778714]
["bitfinex","SOLUSD",1751219860560,33.8185,151.38,151.29,81.51182528]
["bitfinex","SOLUSD",1751219860561,5.8778714,151.37,151.32,5.8778714]
["bitfinex","SOLUSD",1751219861149,5.8778714,151.37,151.33,5.28646005]
["bitfinex","SOLUSD",1751219861786,5.8778714,151.36,151.33,5.28646005]
["bitfinex","SOLUSD",1751219862090,5.8778714,151.34,151.29,142.45751579]
["bitfinex","SOLUSD",1751219862267,39.10323585,151.38,151.29,142.45751579]
["bitfinex","SOLUSD",1751219862268,5.8778714,151.33,151.29,142.45751579]
["bitfinex","SOLUSD",1751219862458,5.8778714,151.33,151.29,54.85751579]
["bitfinex","SOLUSD",1751219862985,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219863185,5.8778714,151.34,151.31,18.07]
["bitfinex","SOLUSD",1751219863368,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219863974,39.10323585,151.38,151.3,11.16537966]
["bitfinex","SOLUSD",1751219864195,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219864823,5.8778714,151.34,151.3,5.28750826]
["bitfinex","SOLUSD",1751219864981,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219866304,5.8778714,151.35,151.31,5.8778714]
["bitfinex","SOLUSD",1751219866670,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219867780,5.8778714,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751219868788,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219869810,5.8778714,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751219871381,5.8778714,151.32,151.3,5.28750826]
["bitfinex","SOLUSD",1751219872199,5.8778714,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751219873180,5.28506309,151.37,151.3,5.28750826]
["bitfinex","SOLUSD",1751219873379,5.8778714,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751219887698,5.8778714,151.33,151.3,11.16537966]
["bitfinex","SOLUSD",1751219889838,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219890692,5.8778714,151.33,151.3,11.16537966]
["bitfinex","SOLUSD",1751219892734,4.94199408,151.37,151.3,11.16537966]
["bitfinex","SOLUSD",1751219892735,5.8778714,151.35,151.3,11.16537966]
["bitfinex","SOLUSD",1751219892937,5.8778714,151.35,151.3,5.28750826]
["bitfinex","SOLUSD",1751219893130,5.8778714,151.35,151.31,5.8778714]
["bitfinex","SOLUSD",1751219893427,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219894431,5.8778714,151.34,151.3,5.28750826]
["bitfinex","SOLUSD",1751219894609,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219898929,5.8778714,151.34,151.3,5.28750826]
["bitfinex","SOLUSD",1751219899123,5.8778714,151.34,151.3,11.16537966]
["bitfinex","SOLUSD",1751219899435,5.8778714,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751219899931,5.8778714,151.32,151.29,11.04785268]
["bitfinex","SOLUSD",1751219900123,5.8778714,151.33,151.29,16.92572408]
["bitfinex","SOLUSD",1751219900528,5.8778714,151.33,151.29,11.04785268]
["bitfinex","SOLUSD",1751219900851,5.8778714,151.33,151.29,16.92572408]
["bitfinex","SOLUSD",1751219901228,5.8778714,151.32,151.29,11.04785268]
["bitfinex","SOLUSD",1751219907337,5.8778714,151.31,151.29,5.76]
["bitfinex","SOLUSD",1751219907534,5.28616567,151.34,151.29,5.76]
["bitfinex","SOLUSD",1751219907535,5.8778714,151.3,151.29,5.76]
["bitfinex","SOLUSD",1751219907722,3.75762132,151.3,151.29,5.76]
["bitfinex","SOLUSD",1751219908058,3.75762132,151.31,151.29,11.0478553]
["bitfinex","SOLUSD",1751219908556,3.75762132,151.3,151.29,11.0478553]
["bitfinex","SOLUSD",1751219909640,3.75762132,151.31,151.29,11.0478553]
["bitfinex","SOLUSD",1751219909875,5.87066296,151.31,151.29,11.0478553]
["bitfinex","SOLUSD",1751219911840,5.87066296,151.3,151.29,5.76]
["bitfinex","SOLUSD",1751219912249,5.28584878,151.35,151.29,11.04785775]
["bitfinex","SOLUSD",1751219912465,5.87066296,151.32,151.29,11.04785775]
["bitfinex","SOLUSD",1751219913625,10.22784286,151.35,151.31,5.87066296]
["bitfinex","SOLUSD",1751219913626,4.94199408,151.35,151.31,5.87066296]
["bitfinex","SOLUSD",1751219913824,5.87066296,151.36,151.32,5.87066296]
["bitfinex","SOLUSD",1751219914037,5.87066296,151.36,151.31,5.87066296]
["bitfinex","SOLUSD",1751219914244,5.87066296,151.35,151.31,5.87066296]
["bitfinex","SOLUSD",1751219914530,4.94199408,151.37,151.31,5.87066296]
["bitfinex","SOLUSD",1751219914727,5.87066296,151.35,151.31,5.87066296]
["bitfinex","SOLUSD",1751219915640,5.87066296,151.35,151.32,5.28680941]
["bitfinex","SOLUSD",1751219916934,5.87066296,151.35,151.3,11.15817122]
["bitfinex","SOLUSD",1751219917564,4.9472288,151.37,151.3,11.15817122]
["bitfinex","SOLUSD",1751219917755,4.9472288,151.38,151.32,5.87066296]
["bitfinex","SOLUSD",1751219917933,5.87066296,151.35,151.31,5.87066296]
["bitfinex","SOLUSD",1751219919157,4.94653095,151.38,151.32,11.15747237]
["bitfinex","SOLUSD",1751219919158,10.23124533,151.38,151.32,11.15747237]
["bitfinex","SOLUSD",1751219919366,5.87066296,151.36,151.32,5.28680941]
["bitfinex","SOLUSD",1751219919566,5.87066296,151.35,151.32,5.28680941]
["bitfinex","SOLUSD",1751219922163,5.87066296,151.36,151.32,5.87066296]
["bitfinex","SOLUSD",1751219924277,5.87066296,151.36,151.31,11.15782177]
["bitfinex","SOLUSD",1751219924453,5.87066296,151.35,151.31,11.15782177]
["bitfinex","SOLUSD",1751219925263,5.28583025,151.35,151.3,1.6491]
["bitfinex","SOLUSD",1751219925474,5.87066296,151.32,151.29,87.6]
["bitfinex","SOLUSD",1751219926869,5.87066296,151.32,151.28,36.9879794]
["bitfinex","SOLUSD",1751219929375,5.87066296,151.31,151.28,36.9879794]
["bitfinex","SOLUSD",1751219931765,3.75735674,151.31,151.28,36.9879794]
["bitfinex","SOLUSD",1751219931970,4.94476091,151.37,151.3,3.75735674]
["bitfinex","SOLUSD",1751219932162,5.28496328,151.38,151.32,3.75735674]
["bitfinex","SOLUSD",1751219932163,3.75735674,151.38,151.32,3.75735674]
["bitfinex","SOLUSD",1751219932359,3.75735674,151.38,151.33,3.75735674]
["bitfinex","SOLUSD",1751219932561,3.75735674,151.37,151.33,3.75735674]
["bitfinex","SOLUSD",1751219932872,3.75735674,151.35,151.32,26.86]
["bitfinex","SOLUSD",1751219933253,3.75735674,151.35,151.32,32.14680655]
["bitfinex","SOLUSD",1751219933457,3.75735674,151.35,151.32,5.28680655]
["bitfinex","SOLUSD",1751219933953,5.86785272,151.35,151.32,5.28680655]
["bitfinex","SOLUSD",1751219937684,5.86785272,151.35,151.31,12.78048492]
["bitfinex","SOLUSD",1751219938069,5.86785272,151.34,151.31,6.9126322]
["bitfinex","SOLUSD",1751219940395,5.86785272,151.33,151.3,32.14742409]
["bitfinex","SOLUSD",1751219941188,5.28551303,151.36,151.3,38.01527681]
["bitfinex","SOLUSD",1751219941365,5.86785272,151.34,151.3,38.01527681]
["bitfinex","SOLUSD",1751219941685,5.86785272,151.34,151.3,11.15527681]
["bitfinex","SOLUSD",1751219942684,5.86785272,151.35,151.3,11.15527681]
["bitfinex","SOLUSD",1751219943182,5.86785272,151.36,151.32,5.86785272]
["bitfinex","SOLUSD",1751219943367,5.28436488,151.39,151.32,5.86785272]
["bitfinex","SOLUSD",1751219943561,5.86785272,151.38,151.33,5.86785272]
["bitfinex","SOLUSD",1751219943773,5.86785272,151.38,151.34,5.86785272]
["bitfinex","SOLUSD",1751219944475,5.86785272,151.38,151.33,5.86785272]
["bitfinex","SOLUSD",1751219946076,5.86785272,151.38,151.34,5.28611074]
["bitfinex","SOLUSD",1751219946792,5.86785272,151.38,151.34,11.15396346]
["bitfinex","SOLUSD",1751219949790,5.86785272,151.38,151.34,5.28611074]
["bitfinex","SOLUSD",1751219949997,5.86785272,151.37,151.33,16.85420758]
["bitfinex","SOLUSD",1751219950694,5.86785272,151.37,151.33,10.98635486]
["bitfinex","SOLUSD",1751219950886,5.86785272,151.37,151.33,16.85420758]
["bitfinex","SOLUSD",1751219951710,26.0,151.41,151.35,5.86785272]
["bitfinex","SOLUSD",1751219951873,5.86785272,151.4,151.36,5.86785272]
["bitfinex","SOLUSD",1751219952200,31.86785272,151.41,151.37,5.86785272]
["bitfinex","SOLUSD",1751219954079,31.86785272,151.41,151.34,89.44842314]
["bitfinex","SOLUSD",1751219954080,5.86785272,151.4,151.36,11.15302875]
["bitfinex","SOLUSD",1751219960211,5.28227137,151.45,151.38,5.86785272]
["bitfinex","SOLUSD",1751219960512,5.86785272,151.43,151.39,5.86785272]
["bitfinex","SOLUSD",1751219961103,26.0,151.46,151.41,5.86785272]
["bitfinex","SOLUSD",1751219961306,5.86785272,151.45,151.41,5.86785272]
["bitfinex","SOLUSD",1751219961486,5.86785272,151.42,151.39,7.3609]
["bitfinex","SOLUSD",1751219961804,5.86785272,151.41,151.39,12.64525699]
["bitfinex","SOLUSD",1751219962098,5.86785272,151.42,151.39,12.64525699]
["bitfinex","SOLUSD",1751219962301,5.86785272,151.44,151.4,5.86785272]
["bitfinex","SOLUSD",1751219962475,4.92837088,151.47,151.39,12.64525699]
["bitfinex","SOLUSD",1751219962476,5.86785272,151.43,151.39,12.64525699]
["bitfinex","SOLUSD",1751219962880,5.86785272,151.42,151.39,12.64525699]
["bitfinex","SOLUSD",1751219963079,5.86785272,151.41,151.39,5.7]
["bitfinex","SOLUSD",1751219964713,5.86785272,151.4,151.39,5.7]
["bitfinex","SOLUSD",1751219965609,5.86785272,151.41,151.39,5.7]
["bitfinex","SOLUSD",1751219967710,5.86785272,151.42,151.39,5.7]
["bitfinex","SOLUSD",1751219968205,5.28227137,151.45,151.39,5.7]
["bitfinex","SOLUSD",1751219968508,5.86785272,151.42,151.39,5.7]
["bitfinex","SOLUSD",1751219969421,5.28290061,151.44,151.39,5.7]
["bitfinex","SOLUSD",1751219969593,5.86785272,151.42,151.39,5.7]
["bitfinex","SOLUSD",1751219978722,5.28227137,151.45,151.39,5.7]
["bitfinex","SOLUSD",1751219978926,5.86785272,151.41,151.39,5.7]
["bitfinex","SOLUSD",1751219980523,5.86785272,151.42,151.39,5.7]
["bitfinex","SOLUSD",1751219981102,5.86785272,151.44,151.4,5.86785272]
["bitfinex","SOLUSD",1751219981302,5.86785272,151.45,151.41,5.86785272]
["bitfinex","SOLUSD",1751219982144,5.86785272,151.45,151.41,11.15133]
["bitfinex","SOLUSD",1751219983323,5.28122524,151.48,151.41,12.74513]
["bitfinex","SOLUSD",1751219983516,5.86785272,151.45,151.41,12.74513]
["bitfinex","SOLUSD",1751219987622,5.28122524,151.48,151.41,12.74513]
["bitfinex","SOLUSD",1751219987828,5.86785272,151.45,151.41,12.74513]
["bitfinex","SOLUSD",1751219991344,5.86785272,151.44,151.41,6.87727728]
["bitfinex","SOLUSD",1751219991935,5.28134815,151.48,151.41,6.87727728]
["bitfinex","SOLUSD",1751219992141,5.86785272,151.45,151.41,12.74513]
["bitfinex","SOLUSD",1751219993141,5.86785272,151.44,151.41,6.87727728]
["bitfinex","SOLUSD",1751219993323,9.02795913,151.49,151.41,6.87727728]
["bitfinex","SOLUSD",1751219993324,5.28135166,151.48,151.41,6.87727728]
["bitfinex","SOLUSD",1751219993527,5.86785272,151.45,151.41,12.74513]
["bitfinex","SOLUSD",1751219994536,14.30891375,151.49,151.42,5.86785272]
["bitfinex","SOLUSD",1751219994846,5.86785272,151.46,151.42,5.86785272]
["bitfinex","SOLUSD",1751219995049,0.02,151.45,151.42,5.86785272]
["bitfinex","SOLUSD",1751219995550,0.02,151.45,151.43,5.28296902]
["bitfinex","SOLUSD",1751219998020,5.88785272,151.45,151.43,5.28296902]
["bitfinex","SOLUSD",1751219998845,5.88785272,151.45,151.42,5.28331792]
["bitfinex","SOLUSD",1751219999840,0.02,151.45,151.42,5.28331792]
["bitfinex","SOLUSD",1751220000146,5.88785272,151.45,151.42,5.28331792]
["bitfinex","SOLUSD",1751220000525,5.86785272,151.44,151.41,6.87735464]
["bitfinex","SOLUSD",1751220001153,5.86785272,151.44,151.4,5.86785272]
["bitfinex","SOLUSD",1751220001154,5.86785272,151.43,151.4,5.28390159]
["bitfinex","SOLUSD",1751220001639,5.86785272,151.43,151.39,99.16785272]
["bitfinex","SOLUSD",1751220001640,5.86785272,151.43,151.39,98.58426468]
["bitfinex","SOLUSD",1751220001841,3.75142512,151.43,151.39,98.58426468]
["bitfinex","SOLUSD",1751220002241,3.75142512,151.43,151.4,5.78388158]
["bitfinex","SOLUSD",1751220002629,3.75142512,151.43,151.4,5.28388158]
["bitfinex","SOLUSD",1751220003222,3.75142512,151.42,151.39,98.58425279]
["bitfinex","SOLUSD",1751220003638,3.75142512,151.43,151.39,102.33567791]
["bitfinex","SOLUSD",1751220003926,0.02,151.45,151.39,102.33567791]
["bitfinex","SOLUSD",1751220003927,0.02,151.45,151.41,5.86031635]
["bitfinex","SOLUSD",1751220004244,0.02,151.45,151.43,5.28296902]
["bitfinex","SOLUSD",1751220005224,5.88031635,151.45,151.43,5.28296902]
["bitfinex","SOLUSD",1751220006763,5.88031635,151.45,151.42,5.28331792]
["bitfinex","SOLUSD",1751220012765,5.88031635,151.45,151.4,5.28401585]
["bitfinex","SOLUSD",1751220012939,5.88031635,151.45,151.41,35.86031635]
["bitfinex","SOLUSD",1751220013635,5.86031635,151.43,151.4,5.28401585]
["bitfinex","SOLUSD",1751220015232,5.86031635,151.42,151.39,87.6]
["bitfinex","SOLUSD",1751220015440,5.86031635,151.4,151.36,5.68]
["bitfinex","SOLUSD",1751220015750,5.86031635,151.41,151.37,35.86031635]
["bitfinex","SOLUSD",1751220016657,5.86031635,151.41,151.36,5.68]
["bitfinex","SOLUSD",1751220016837,5.86031635,151.4,151.37,5.28506309]
["bitfinex","SOLUSD",1751220017843,5.86031635,151.41,151.37,5.28506309]
["bitfinex","SOLUSD",1751220021538,5.86031635,151.4,151.37,5.28506309]
["bitfinex","SOLUSD",1751220023144,5.28313706,151.43,151.36,5.68]
["bitfinex","SOLUSD",1751220023145,5.86031635,151.38,151.36,5.68]
["bitfinex","SOLUSD",1751220023346,5.86031635,151.37,151.36,5.68]
["bitfinex","SOLUSD",1751220023656,5.86031635,151.38,151.36,5.68]
["bitfinex","SOLUSD",1751220024245,5.86031635,151.39,151.36,10.96526985]
["bitfinex","SOLUSD",1751220024847,5.28296902,151.43,151.36,10.96526985]
["bitfinex","SOLUSD",1751220025048,5.86031635,151.39,151.36,10.96526985]
["bitfinex","SOLUSD",1751220025557,31.86031635,151.44,151.36,10.96526985]
["bitfinex","SOLUSD",1751220025558,5.86031635,151.41,151.36,16.8255862]
["bitfinex","SOLUSD",1751220026563,5.86031635,151.4,151.36,16.8255862]
["bitfinex","SOLUSD",1751220027963,5.86031635,151.4,151.36,10.96526985]
["bitfinex","SOLUSD",1751220028168,5.86031635,151.38,151.36,5.68]
["bitfinex","SOLUSD",1751220035563,26.0,151.42,151.37,5.86031635]
["bitfinex","SOLUSD",1751220035878,5.86031635,151.41,151.37,5.86031635]
["bitfinex","SOLUSD",1751220036062,5.86031635,151.42,151.37,5.86031635]
["bitfinex","SOLUSD",1751220036557,5.86031635,151.41,151.37,11.14505276]
["bitfinex","SOLUSD",1751220037939,5.86031635,151.39,151.36,10.96533488]
["bitfinex","SOLUSD",1751220038157,5.86031635,151.39,151.36,5.68]
["bitfinex","SOLUSD",1751220042474,5.86031635,151.38,151.36,5.68]
["bitfinex","SOLUSD",1751220045077,5.86031635,151.39,151.36,10.96533477]
["bitfinex","SOLUSD",1751220045273,5.88031635,151.39,151.36,10.96533477]
["bitfinex","SOLUSD",1751220045965,0.02,151.39,151.36,10.96533477]
["bitfinex","SOLUSD",1751220046161,5.88031635,151.39,151.36,10.96533477]
["bitfinex","SOLUSD",1751220048268,5.86031635,151.38,151.36,10.96533477]
["bitfinex","SOLUSD",1751220049881,5.86031635,151.38,151.36,5.68]
["bitfinex","SOLUSD",1751220050072,5.86031635,151.37,151.36,5.68]
["bitfinex","SOLUSD",1751220054665,0.02,151.39,151.36,5.68]
["bitfinex","SOLUSD",1751220054873,5.86031635,151.37,151.36,5.68]
["bitfinex","SOLUSD",1751220059891,5.86031635,151.37,151.33,5.28622702]
["bitfinex","SOLUSD",1751220061370,5.30447423,151.39,151.33,5.28622702]
["bitfinex","SOLUSD",1751220061371,5.86031635,151.36,151.33,5.28622702]
["bitfinex","SOLUSD",1751220063595,5.86031635,151.35,151.33,5.28622702]
["bitfinex","SOLUSD",1751220063886,5.86031635,151.35,151.3,14.78190514]
["bitfinex","SOLUSD",1751220063887,3.75592268,151.34,151.31,5.28704869]
["bitfinex","SOLUSD",1751220064065,3.75592268,151.35,151.31,5.28704869]
["bitfinex","SOLUSD",1751220064260,3.75592268,151.35,151.3,10.99982268]
["bitfinex","SOLUSD",1751220064261,3.75592268,151.34,151.3,7.2439]
["bitfinex","SOLUSD",1751220064461,3.75592268,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751220065772,5.87177395,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751220067682,18.64964886,151.3,151.23,5.3298638]
["bitfinex","SOLUSD",1751220067998,6.1611,151.33,151.25,5.87177395]
["bitfinex","SOLUSD",1751220068198,5.87177395,151.31,151.27,5.87177395]
["bitfinex","SOLUSD",1751220068980,5.87177395,151.3,151.26,5.87177395]
["bitfinex","SOLUSD",1751220069192,5.87177395,151.3,151.27,5.28855688]
["bitfinex","SOLUSD",1751220071095,5.87177395,151.31,151.27,5.28855688]
["bitfinex","SOLUSD",1751220072382,5.87177395,151.3,151.27,5.28855688]
["bitfinex","SOLUSD",1751220072717,5.87177395,151.29,151.27,5.28855688]
["bitfinex","SOLUSD",1751220073086,5.87177395,151.29,151.26,5.28890651]
["bitfinex","SOLUSD",1751220073488,5.87177395,151.28,151.26,5.28890651]
["bitfinex","SOLUSD",1751220074190,5.87177395,151.27,151.24,5.28937281]
["bitfinex","SOLUSD",1751220074603,5.87177395,151.26,151.24,5.28937281]
["bitfinex","SOLUSD",1751220075514,5.87177395,151.26,151.23,5.32995569]
["bitfinex","SOLUSD",1751220075887,5.87177395,151.27,151.23,5.32995569]
["bitfinex","SOLUSD",1751220078711,5.87177395,151.27,151.23,11.20172964]
["bitfinex","SOLUSD",1751220079209,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220084514,5.87177395,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220084891,5.87177395,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220085503,5.28832595,151.28,151.24,5.91177395]
["bitfinex","SOLUSD",1751220085696,11.1600999,151.28,151.24,5.91177395]
["bitfinex","SOLUSD",1751220086895,11.1600999,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751220087114,6.6455,151.31,151.24,0.04]
["bitfinex","SOLUSD",1751220087115,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220088217,18.50641752,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751220088404,5.28890651,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220091396,5.28867193,151.27,151.24,5.91177395]
["bitfinex","SOLUSD",1751220091933,5.28867193,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220093831,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220094830,5.28890651,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220095201,5.28866712,151.27,151.24,5.91177395]
["bitfinex","SOLUSD",1751220096019,5.28866712,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220099523,11.16044107,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220102627,5.28750826,151.3,151.25,5.87177395]
["bitfinex","SOLUSD",1751220102830,5.28750826,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751220102831,5.28680941,151.32,151.29,5.87177395]
["bitfinex","SOLUSD",1751220103130,5.28680941,151.32,151.31,5.87177395]
["bitfinex","SOLUSD",1751220103312,5.28680941,151.32,151.3,5.87177395]
["bitfinex","SOLUSD",1751220103504,5.28680941,151.32,151.29,5.87177395]
["bitfinex","SOLUSD",1751220103999,11.15858336,151.32,151.28,11.55177395]
["bitfinex","SOLUSD",1751220104705,5.28750826,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220105203,11.15928221,151.3,151.29,30.0]
["bitfinex","SOLUSD",1751220105632,11.15928221,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220105815,5.87177395,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220106611,11.1596317,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220107012,5.28785775,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220107214,11.1596317,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220108833,11.1596317,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751220109028,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220109940,5.28890651,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220112340,11.1596317,151.29,151.25,5.87177395]
["bitfinex","SOLUSD",1751220112855,11.1596317,151.29,151.24,5.91177395]
["bitfinex","SOLUSD",1751220113133,5.87177395,151.28,151.24,5.91177395]
["bitfinex","SOLUSD",1751220113312,5.87177395,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751220113508,5.28890651,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220114419,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220114420,11.16042927,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220118447,5.28865532,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220119557,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220122356,5.87177395,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220131250,5.87177395,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220133654,11.16033083,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220134550,5.28820729,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751220134748,11.15998124,151.28,151.24,5.91177395]
["bitfinex","SOLUSD",1751220135643,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220135854,5.87177395,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751220137667,5.87177395,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220143062,31.89177395,151.3,151.26,5.87177395]
["bitfinex","SOLUSD",1751220143260,26.02,151.3,151.26,5.87177395]
["bitfinex","SOLUSD",1751220144161,26.02,151.3,151.26,11.16065187]
["bitfinex","SOLUSD",1751220144549,31.89177395,151.3,151.26,11.16065187]
["bitfinex","SOLUSD",1751220145083,0.02,151.3,151.27,5.87177395]
["bitfinex","SOLUSD",1751220145444,0.02,151.3,151.28,5.87177395]
["bitfinex","SOLUSD",1751220145651,0.02,151.3,151.29,5.87177395]
["bitfinex","SOLUSD",1751220146156,0.02,151.3,151.29,11.1596317]
["bitfinex","SOLUSD",1751220147560,0.02,151.3,151.27,11.16033083]
["bitfinex","SOLUSD",1751220149666,0.02,151.3,151.28,5.87177395]
["bitfinex","SOLUSD",1751220150055,0.02,151.3,151.27,5.28855688]
["bitfinex","SOLUSD",1751220150372,0.02,151.3,151.28,5.87177395]
["bitfinex","SOLUSD",1751220150781,0.02,151.3,151.28,11.15984594]
["bitfinex","SOLUSD",1751220156886,0.02,151.3,151.27,11.16033083]
["bitfinex","SOLUSD",1751220157678,0.02,151.3,151.26,11.16059283]
["bitfinex","SOLUSD",1751220158783,0.02,151.3,151.27,5.87177395]
["bitfinex","SOLUSD",1751220161888,0.02,151.3,151.27,11.16028069]
["bitfinex","SOLUSD",1751220162696,0.02,151.3,151.27,11.20028069]
["bitfinex","SOLUSD",1751220164582,0.02,151.3,151.28,5.87177395]
["bitfinex","SOLUSD",1751220165692,0.02,151.3,151.27,11.20028069]
["bitfinex","SOLUSD",1751220167563,0.02,151.3,151.28,5.87177395]
["bitfinex","SOLUSD",1751220167764,0.02,151.3,151.29,11.1596317]
["bitfinex","SOLUSD",1751220169296,0.02,151.3,151.29,56.0936037]
["bitfinex","SOLUSD",1751220169481,0.02,151.3,151.29,143.6936037]
["bitfinex","SOLUSD",1751220171487,0.02,151.3,151.29,147.6936037]
["bitfinex","SOLUSD",1751220173762,0.02,151.3,151.29,174.4936037]
["bitfinex","SOLUSD",1751220185615,0.02,151.37,151.33,26.0]
["bitfinex","SOLUSD",1751220185918,0.02,151.37,151.36,5.87177395]
["bitfinex","SOLUSD",1751220187813,0.02,151.37,151.36,11.15718621]
["bitfinex","SOLUSD",1751220191221,0.02,151.37,151.36,11.81786274]
["bitfinex","SOLUSD",1751220191400,0.02,151.37,151.36,37.81786274]
["bitfinex","SOLUSD",1751220191594,0.02,151.37,151.36,62.62360869]
["bitfinex","SOLUSD",1751220192307,0.02,151.37,151.36,82.82360869]
["bitfinex","SOLUSD",1751220192502,0.02,151.37,151.36,170.42360869]
["bitfinex","SOLUSD",1751220192717,0.02,151.37,151.36,169.76293216]
["bitfinex","SOLUSD",1751220192919,0.02,151.37,151.36,163.89115821]
["bitfinex","SOLUSD",1751220193795,0.02,151.37,151.36,145.24150935]
["bitfinex","SOLUSD",1751220194818,0.02,151.37,151.36,158.01938426]
["bitfinex","SOLUSD",1751220195010,0.02,151.37,151.36,169.76293216]
["bitfinex","SOLUSD",1751220198714,7.37607395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220199307,7.37607395,151.45,151.41,11.15533731]
["bitfinex","SOLUSD",1751220199820,5.87177395,151.43,151.4,5.66]
["bitfinex","SOLUSD",1751220200131,5.87177395,151.42,151.4,5.66]
["bitfinex","SOLUSD",1751220201705,5.87177395,151.41,151.4,5.66]
["bitfinex","SOLUSD",1751220202215,5.87177395,151.41,151.37,5.87177395]
["bitfinex","SOLUSD",1751220202420,5.87177395,151.41,151.36,25.48529334]
["bitfinex","SOLUSD",1751220202655,6.0682,151.42,151.37,5.87177395]
["bitfinex","SOLUSD",1751220202834,5.87177395,151.41,151.37,5.87177395]
["bitfinex","SOLUSD",1751220203132,5.87177395,151.41,151.37,11.15679781]
["bitfinex","SOLUSD",1751220203631,5.87177395,151.39,151.35,5.66]
["bitfinex","SOLUSD",1751220203846,5.87177395,151.39,151.35,11.53177395]
["bitfinex","SOLUSD",1751220204005,5.87177395,151.4,151.36,5.87177395]
["bitfinex","SOLUSD",1751220204813,7.37897395,151.41,151.37,5.87177395]
["bitfinex","SOLUSD",1751220205315,7.37897395,151.41,151.38,5.28471396]
["bitfinex","SOLUSD",1751220214818,7.37897395,151.41,151.38,18.49649887]
["bitfinex","SOLUSD",1751220218138,1.5072,151.41,151.38,18.49649887]
["bitfinex","SOLUSD",1751220218340,11.93997395,151.42,151.38,24.36827282]
["bitfinex","SOLUSD",1751220220026,11.93997395,151.42,151.38,13.21178491]
["bitfinex","SOLUSD",1751220220218,11.93997395,151.42,151.38,19.08355886]
["bitfinex","SOLUSD",1751220221029,6.0682,151.42,151.38,19.08355886]
["bitfinex","SOLUSD",1751220221229,11.93997395,151.42,151.38,19.08355886]
["bitfinex","SOLUSD",1751220221418,6.0682,151.42,151.38,19.08355886]
["bitfinex","SOLUSD",1751220222224,11.93997395,151.42,151.38,24.36827282]
["bitfinex","SOLUSD",1751220226244,5.87177395,151.44,151.4,24.36582943]
["bitfinex","SOLUSD",1751220226430,12.03357395,151.46,151.42,5.87177395]
["bitfinex","SOLUSD",1751220226937,31.87177395,151.47,151.42,5.87177395]
["bitfinex","SOLUSD",1751220227133,5.87177395,151.47,151.43,5.87177395]
["bitfinex","SOLUSD",1751220228030,5.87177395,151.47,151.42,5.87177395]
["bitfinex","SOLUSD",1751220228448,5.87177395,151.47,151.43,5.28296902]
["bitfinex","SOLUSD",1751220228652,5.87177395,151.46,151.43,5.28296902]
["bitfinex","SOLUSD",1751220232936,5.87177395,151.46,151.42,24.36306099]
["bitfinex","SOLUSD",1751220235257,5.87177395,151.46,151.42,18.49128704]
["bitfinex","SOLUSD",1751220235451,5.87177395,151.46,151.42,24.36306099]
["bitfinex","SOLUSD",1751220236734,5.87177395,151.46,151.42,18.49128704]
["bitfinex","SOLUSD",1751220236959,5.66560365,151.49,151.42,24.36306099]
["bitfinex","SOLUSD",1751220237142,5.87177395,151.46,151.42,24.36306099]
["bitfinex","SOLUSD",1751220238455,5.66560365,151.49,151.42,24.36306099]
["bitfinex","SOLUSD",1751220238649,5.87177395,151.46,151.42,24.36306099]
["bitfinex","SOLUSD",1751220240364,5.87177395,151.46,151.42,18.49128704]
["bitfinex","SOLUSD",1751220240548,5.87177395,151.46,151.42,24.36306099]
["bitfinex","SOLUSD",1751220240860,5.87177395,151.47,151.42,24.36306099]
["bitfinex","SOLUSD",1751220242459,5.66560365,151.49,151.43,5.87177395]
["bitfinex","SOLUSD",1751220242663,4.07750365,151.49,151.46,5.87177395]
["bitfinex","SOLUSD",1751220242850,4.07750365,151.49,151.47,5.2815739]
["bitfinex","SOLUSD",1751220244262,4.07750365,151.49,151.47,11.15334785]
["bitfinex","SOLUSD",1751220244967,4.07750365,151.49,151.48,5.87177395]
["bitfinex","SOLUSD",1751220246242,4.07750365,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751220246462,4.07750365,151.49,151.48,11.15299919]
["bitfinex","SOLUSD",1751220256683,4.07750365,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751220262285,4.07750365,151.49,151.47,11.53177395]
["bitfinex","SOLUSD",1751220262686,4.07750365,151.49,151.48,5.87177395]
["bitfinex","SOLUSD",1751220263584,4.07750365,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751220263788,9.9492776,151.49,151.47,5.66]
["bitfinex","SOLUSD",1751220264083,5.87177395,151.48,151.39,108.81697759]
["bitfinex","SOLUSD",1751220264257,5.87177395,151.44,151.41,11.53177395]
["bitfinex","SOLUSD",1751220264584,5.87177395,151.44,151.41,5.66]
["bitfinex","SOLUSD",1751220264778,4.07750365,151.49,151.41,5.66]
["bitfinex","SOLUSD",1751220264779,5.87177395,151.43,151.41,5.66]
["bitfinex","SOLUSD",1751220266661,5.87177395,151.42,151.41,5.66]
["bitfinex","SOLUSD",1751220266878,5.87177395,151.42,151.38,5.66]
["bitfinex","SOLUSD",1751220267461,5.87177395,151.42,151.38,11.53177395]
["bitfinex","SOLUSD",1751220269664,5.87177395,151.42,151.38,5.66]
["bitfinex","SOLUSD",1751220269872,5.87177395,151.41,151.38,5.66]
["bitfinex","SOLUSD",1751220270063,5.87177395,151.4,151.38,5.66]
["bitfinex","SOLUSD",1751220270265,11.15481517,151.43,151.39,5.87177395]
["bitfinex","SOLUSD",1751220271170,8.1663,151.46,151.42,5.87177395]
["bitfinex","SOLUSD",1751220271387,5.28122524,151.48,151.44,5.87177395]
["bitfinex","SOLUSD",1751220271697,11.15299919,151.48,151.44,5.87177395]
["bitfinex","SOLUSD",1751220272593,5.87177395,151.48,151.44,5.87177395]
["bitfinex","SOLUSD",1751220272771,11.15306593,151.48,151.44,5.87177395]
["bitfinex","SOLUSD",1751220273183,5.87177395,151.47,151.41,5.28361282]
["bitfinex","SOLUSD",1751220273485,5.87177395,151.47,151.43,5.87177395]
["bitfinex","SOLUSD",1751220274789,5.87177395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220274981,5.87177395,151.45,151.4,26.76]
["bitfinex","SOLUSD",1751220274982,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220275990,5.87177395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220276200,5.28232665,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220276372,11.1541006,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220277798,11.1541006,151.45,151.39,5.28412419]
["bitfinex","SOLUSD",1751220277969,11.1541006,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220278800,5.2815739,151.47,151.41,5.87177395]
["bitfinex","SOLUSD",1751220278991,5.87177395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220279500,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220279670,5.87177395,151.43,151.39,5.87177395]
["bitfinex","SOLUSD",1751220281573,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220282579,5.87177395,151.43,151.39,5.87177395]
["bitfinex","SOLUSD",1751220283196,11.15449208,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220283382,5.87177395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220285002,11.15408337,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220287003,5.87177395,151.44,151.41,5.87177395]
["bitfinex","SOLUSD",1751220287193,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220289515,11.15441976,151.44,151.39,5.28423947]
["bitfinex","SOLUSD",1751220289686,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220294116,5.87177395,151.44,151.4,11.15577306]
["bitfinex","SOLUSD",1751220302123,5.87177395,151.45,151.41,5.87177395]
["bitfinex","SOLUSD",1751220302319,5.87177395,151.44,151.41,5.87177395]
["bitfinex","SOLUSD",1751220305518,5.87177395,151.44,151.4,5.87177395]
["bitfinex","SOLUSD",1751220307613,5.87177395,151.44,151.4,11.15574852]
["bitfinex","SOLUSD",1751220307815,3.75090542,151.44,151.4,14.69487999]
["bitfinex","SOLUSD",1751220308406,3.75090542,151.44,151.4,9.41090542]
["bitfinex","SOLUSD",1751220308912,3.75090542,151.44,151.4,14.6949151]
["bitfinex","SOLUSD",1751220309539,5.2820429,151.46,151.4,14.6949151]
["bitfinex","SOLUSD",1751220309726,5.2820429,151.46,151.41,3.75090542]
["bitfinex","SOLUSD",1751220309727,3.75090542,151.45,151.41,3.75090542]
["bitfinex","SOLUSD",1751220312430,9.03321832,151.45,151.41,3.75090542]
["bitfinex","SOLUSD",1751220314231,3.75090542,151.44,151.4,14.6949151]
["bitfinex","SOLUSD",1751220315919,3.75090542,151.45,151.41,3.75090542]
["bitfinex","SOLUSD",1751220316119,4.9367303,151.48,151.42,3.75090542]
["bitfinex","SOLUSD",1751220316120,5.28167126,151.47,151.42,3.75090542]
["bitfinex","SOLUSD",1751220316431,8.68763572,151.48,151.44,3.75090542]
["bitfinex","SOLUSD",1751220317408,3.75090542,151.47,151.43,9.03384009]
["bitfinex","SOLUSD",1751220317909,5.85866779,151.47,151.43,11.14160246]
["bitfinex","SOLUSD",1751220319035,5.85866779,151.45,151.41,5.85866779]
["bitfinex","SOLUSD",1751220319241,5.85866779,151.45,151.42,5.85866779]
["bitfinex","SOLUSD",1751220319538,5.85866779,151.45,151.41,11.14220837]
["bitfinex","SOLUSD",1751220320213,5.85866779,151.43,151.4,93.26]
["bitfinex","SOLUSD",1751220320640,5.85866779,151.44,151.4,104.40267266]
["bitfinex","SOLUSD",1751220323145,5.85866779,151.44,151.4,16.80267266]
["bitfinex","SOLUSD",1751220323740,5.85866779,151.44,151.4,10.94400487]
["bitfinex","SOLUSD",1751220324044,5.85866779,151.44,151.4,16.80267266]
["bitfinex","SOLUSD",1751220325157,5.2815739,151.47,151.4,16.80267266]
["bitfinex","SOLUSD",1751220325448,5.85866779,151.44,151.4,16.80267266]
["bitfinex","SOLUSD",1751220334857,5.85866779,151.41,151.4,5.66]
["bitfinex","SOLUSD",1751220335538,5.85866779,151.42,151.4,5.66]
["bitfinex","SOLUSD",1751220339461,11.14199918,151.42,151.4,5.66]
["bitfinex","SOLUSD",1751220341861,3.75219332,151.42,151.4,5.66]
["bitfinex","SOLUSD",1751220344662,3.25219332,151.42,151.4,5.66]
["bitfinex","SOLUSD",1751220344969,3.75219332,151.41,151.4,5.66]
["bitfinex","SOLUSD",1751220346044,3.75219332,151.41,151.38,3.75219332]
["bitfinex","SOLUSD",1751220346352,3.75219332,151.41,151.37,14.6972074]
["bitfinex","SOLUSD",1751220346547,9.03566901,151.42,151.38,3.75219332]
["bitfinex","SOLUSD",1751220347158,3.75219332,151.41,151.37,9.41219332]
["bitfinex","SOLUSD",1751220348971,3.75219332,151.41,151.37,14.69715205]
["bitfinex","SOLUSD",1751220355674,3.75219332,151.41,151.38,9.03688848]
["bitfinex","SOLUSD",1751220359160,3.75219332,151.41,151.38,5.28469516]
["bitfinex","SOLUSD",1751220359472,12.5428303,151.45,151.37,10.94502662]
["bitfinex","SOLUSD",1751220359473,3.75219332,151.4,151.37,10.94502662]
["bitfinex","SOLUSD",1751220360775,19.94550358,151.44,151.37,14.69721994]
["bitfinex","SOLUSD",1751220360776,3.75219332,151.41,151.37,14.69721994]
["bitfinex","SOLUSD",1751220361572,5.28274233,151.44,151.39,3.75219332]
["bitfinex","SOLUSD",1751220361763,5.28274233,151.44,151.4,3.75219332]
["bitfinex","SOLUSD",1751220361764,3.75219332,151.44,151.4,3.75219332]
["bitfinex","SOLUSD",1751220362493,9.83129332,151.45,151.41,3.75219332]
["bitfinex","SOLUSD",1751220363676,9.83129332,151.45,151.41,9.03573873]
["bitfinex","SOLUSD",1751220363851,3.75219332,151.44,151.41,9.03573873]
["bitfinex","SOLUSD",1751220365182,3.75219332,151.44,151.4,3.75219332]
["bitfinex","SOLUSD",1751220365865,3.75219332,151.45,151.41,3.75219332]
["bitfinex","SOLUSD",1751220366455,3.75219332,151.45,151.41,9.03575563]
["bitfinex","SOLUSD",1751220367381,3.75219332,151.45,151.41,3.75219332]
["bitfinex","SOLUSD",1751220368283,49.93170465,151.46,151.41,3.75219332]
["bitfinex","SOLUSD",1751220368474,3.75219332,151.45,151.41,3.75219332]
["bitfinex","SOLUSD",1751220369585,3.75219332,151.45,151.4,9.03610794]
["bitfinex","SOLUSD",1751220369784,3.75219332,151.44,151.4,9.03610794]
["bitfinex","SOLUSD",1751220372076,3.75219332,151.44,151.37,45.61265772]
["bitfinex","SOLUSD",1751220372077,3.75219332,151.45,151.41,3.75219332]
["bitfinex","SOLUSD",1751220372467,3.75219332,151.44,151.41,3.75219332]
["bitfinex","SOLUSD",1751220372881,3.75219332,151.44,151.4,3.75219332]
["bitfinex","SOLUSD",1751220373284,3.75219332,151.44,151.4,9.03616494]
["bitfinex","SOLUSD",1751220373483,3.75219332,151.44,151.4,3.75219332]
["bitfinex","SOLUSD",1751220373788,3.75219332,151.42,151.37,5.28506309]
["bitfinex","SOLUSD",1751220373969,3.75219332,151.41,151.37,9.03725641]
["bitfinex","SOLUSD",1751220376386,3.75219332,151.4,151.36,10.92529201]
["bitfinex","SOLUSD",1751220377394,5.28332789,151.42,151.36,10.92529201]
["bitfinex","SOLUSD",1751220377395,3.75219332,151.39,151.36,10.92529201]
["bitfinex","SOLUSD",1751220377864,3.75219332,151.39,151.36,5.64]
["bitfinex","SOLUSD",1751220379795,3.75219332,151.38,151.36,5.64]
["bitfinex","SOLUSD",1751220381675,3.75219332,151.37,151.36,5.64]
["bitfinex","SOLUSD",1751220383590,9.03725641,151.37,151.36,5.64]
["bitfinex","SOLUSD",1751220384382,9.03725641,151.37,151.31,40.67912488]
["bitfinex","SOLUSD",1751220384578,3.75219332,151.35,151.31,40.67912488]
["bitfinex","SOLUSD",1751220385179,3.75219332,151.32,151.28,5.68]
["bitfinex","SOLUSD",1751220385379,3.75219332,151.32,151.28,9.43219332]
["bitfinex","SOLUSD",1751220386088,3.75219332,151.32,151.28,14.72028049]
["bitfinex","SOLUSD",1751220386714,3.75219332,151.32,151.28,10.96808717]
["bitfinex","SOLUSD",1751220387000,5.28654932,151.33,151.28,10.96808717]
["bitfinex","SOLUSD",1751220387001,3.75219332,151.33,151.28,10.96808717]
["bitfinex","SOLUSD",1751220387201,3.75219332,151.33,151.29,3.75219332]
["bitfinex","SOLUSD",1751220387597,3.75219332,151.32,151.28,9.43219332]
["bitfinex","SOLUSD",1751220387799,5.87091244,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220388000,5.87091244,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220389097,5.87091244,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220390684,5.87091244,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220394486,5.87091244,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220395006,5.87091244,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220398603,26.0,151.32,151.28,11.55091244]
["bitfinex","SOLUSD",1751220398808,5.87091244,151.33,151.29,5.87091244]
["bitfinex","SOLUSD",1751220400000,5.87091244,151.34,151.3,5.87091244]
["bitfinex","SOLUSD",1751220400404,5.87091244,151.34,151.29,1.5307]
["bitfinex","SOLUSD",1751220400606,5.87091244,151.33,151.29,5.87091244]
["bitfinex","SOLUSD",1751220401711,5.87091244,151.33,151.29,11.15861364]
["bitfinex","SOLUSD",1751220402993,5.87091244,151.32,151.28,5.68]
["bitfinex","SOLUSD",1751220403192,5.87091244,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220403399,5.28647264,151.33,151.28,5.68]
["bitfinex","SOLUSD",1751220403400,5.87091244,151.32,151.28,11.55091244]
["bitfinex","SOLUSD",1751220404209,5.87091244,151.32,151.28,16.839068]
["bitfinex","SOLUSD",1751220404799,5.87091244,151.33,151.29,5.87091244]
["bitfinex","SOLUSD",1751220407437,5.87091244,151.32,151.28,16.839068]
["bitfinex","SOLUSD",1751220408130,5.87091244,151.32,151.28,11.55091244]
["bitfinex","SOLUSD",1751220408304,5.87091244,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220408621,5.87091244,151.32,151.28,11.55091244]
["bitfinex","SOLUSD",1751220409802,3.75698723,151.32,151.28,9.43698723]
["bitfinex","SOLUSD",1751220410407,3.75698723,151.33,151.29,3.75698723]
["bitfinex","SOLUSD",1751220410722,3.75698723,151.34,151.3,3.75698723]
["bitfinex","SOLUSD",1751220410895,31.28584974,151.35,151.28,10.96818318]
["bitfinex","SOLUSD",1751220410896,35.04283697,151.35,151.31,3.75698723]
["bitfinex","SOLUSD",1751220411823,3.75698723,151.34,151.3,3.75698723]
["bitfinex","SOLUSD",1751220412398,31.28584974,151.35,151.29,9.04469536]
["bitfinex","SOLUSD",1751220412607,3.75698723,151.33,151.29,9.04469536]
["bitfinex","SOLUSD",1751220412851,3.75698723,151.32,151.29,5.28770813]
["bitfinex","SOLUSD",1751220414327,3.75698723,151.33,151.29,9.04469536]
["bitfinex","SOLUSD",1751220414703,3.75698723,151.32,151.28,10.9680832]
["bitfinex","SOLUSD",1751220414999,3.75698723,151.32,151.28,14.72507043]
["bitfinex","SOLUSD",1751220415837,5.8703258,151.32,151.28,16.838409]
["bitfinex","SOLUSD",1751220420407,5.8703258,151.32,151.28,10.9680832]
["bitfinex","SOLUSD",1751220420610,5.8703258,151.32,151.28,16.838409]
["bitfinex","SOLUSD",1751220424631,5.8703258,151.33,151.29,5.8703258]
["bitfinex","SOLUSD",1751220425317,5.8703258,151.33,151.28,16.838409]
["bitfinex","SOLUSD",1751220429641,5.8703258,151.32,151.28,16.838409]
["bitfinex","SOLUSD",1751220432620,26.0,151.35,151.28,5.68]
["bitfinex","SOLUSD",1751220432621,5.8703258,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220432830,5.8703258,151.32,151.28,5.68]
["bitfinex","SOLUSD",1751220433741,5.8703258,151.32,151.28,11.5503258]
["bitfinex","SOLUSD",1751220434040,5.8703258,151.32,151.28,16.83842908]
["bitfinex","SOLUSD",1751220434911,5.8703258,151.32,151.28,10.96810328]
["bitfinex","SOLUSD",1751220437744,3.75721873,151.32,151.28,10.96810328]
["bitfinex","SOLUSD",1751220438748,5.28611074,151.34,151.28,10.96810328]
["bitfinex","SOLUSD",1751220438973,3.75721873,151.32,151.28,10.96810328]
["bitfinex","SOLUSD",1751220439242,3.75721873,151.31,151.28,10.96810328]
["bitfinex","SOLUSD",1751220439837,5.28611074,151.34,151.28,14.72532201]
["bitfinex","SOLUSD",1751220440026,3.75721873,151.32,151.28,14.72532201]
["bitfinex","SOLUSD",1751220440226,3.75721873,151.32,151.28,10.96810328]
["bitfinex","SOLUSD",1751220440937,3.75721873,151.31,151.28,5.68]
["bitfinex","SOLUSD",1751220441939,3.75721873,151.3,151.28,5.68]
["bitfinex","SOLUSD",1751220442331,3.75721873,151.29,151.28,5.68]
["bitfinex","SOLUSD",1751220444524,3.75721873,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220449549,23.93680767,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751220449740,3.75721873,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220453135,9.04507648,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220453727,27.97904848,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220453944,43.0079234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220454147,27.97904848,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220454360,43.0079234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220454537,49.1921234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220454847,50.8269234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220455357,35.79804848,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220455947,50.8269234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220456635,56.2177625,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220456840,41.18888758,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220457671,35.79804848,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220460761,50.8269234,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220461159,50.8269234,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751220461160,18.933972,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220461465,37.72006565,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220462275,43.00827294,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220463374,47.93839001,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220463666,44.64964886,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220463856,48.40686759,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220465053,53.69612378,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220466854,50.22322819,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220467165,53.98044692,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751220470072,154.719,151.29,151.24,0.04]
["bitfinex","SOLUSD",1751220470257,3.75721873,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220471672,18.64964886,151.31,151.25,3.75721873]
["bitfinex","SOLUSD",1751220471870,5.87225077,151.3,151.26,5.87225077]
["bitfinex","SOLUSD",1751220472079,18.64964886,151.31,151.24,0.04]
["bitfinex","SOLUSD",1751220472080,5.87225077,151.29,151.25,5.87225077]
["bitfinex","SOLUSD",1751220472258,5.87225077,151.28,151.24,5.91225077]
["bitfinex","SOLUSD",1751220475153,5.87225077,151.3,151.26,5.87225077]
["bitfinex","SOLUSD",1751220477465,5.87225077,151.3,151.25,5.28895363]
["bitfinex","SOLUSD",1751220477466,18.64964886,151.3,151.24,0.04]
["bitfinex","SOLUSD",1751220477673,5.87225077,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220480681,5.87225077,151.28,151.24,5.91225077]
["bitfinex","SOLUSD",1751220481262,26.0,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220481263,31.87225077,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220481657,26.0,151.31,151.28,5.87225077]
["bitfinex","SOLUSD",1751220482688,31.87225077,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220483088,31.87225077,151.31,151.26,5.28867978]
["bitfinex","SOLUSD",1751220483089,5.87225077,151.3,151.26,11.16093055]
["bitfinex","SOLUSD",1751220483873,31.87225077,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220484394,31.87225077,151.31,151.26,5.28867978]
["bitfinex","SOLUSD",1751220484598,31.87225077,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220487299,26.0,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220487488,31.87225077,151.31,151.27,11.16068365]
["bitfinex","SOLUSD",1751220488873,5.87225077,151.3,151.27,5.28843288]
["bitfinex","SOLUSD",1751220489070,26.0,151.31,151.27,5.28843288]
["bitfinex","SOLUSD",1751220489274,26.0,151.31,151.26,5.87225077]
["bitfinex","SOLUSD",1751220489275,5.87225077,151.3,151.26,11.1610933]
["bitfinex","SOLUSD",1751220494605,5.87225077,151.28,151.25,5.64]
["bitfinex","SOLUSD",1751220494990,5.87225077,151.27,151.25,5.64]
["bitfinex","SOLUSD",1751220497172,11.16086318,151.27,151.25,5.64]
["bitfinex","SOLUSD",1751220497577,5.87225077,151.26,151.25,5.64]
["bitfinex","SOLUSD",1751220497799,5.87225077,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220497982,11.16086318,151.27,151.24,0.04]
["bitfinex","SOLUSD",1751220498178,5.87225077,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751220499483,5.28833237,151.28,151.24,0.04]
["bitfinex","SOLUSD",1751220499682,5.87225077,151.28,151.24,5.91225077]
["bitfinex","SOLUSD",1751220500103,26.0,151.29,151.24,5.91225077]
["bitfinex","SOLUSD",1751220500272,5.87225077,151.28,151.24,5.91225077]
["bitfinex","SOLUSD",1751220501579,31.87225077,151.29,151.24,5.91225077]
["bitfinex","SOLUSD",1751220502080,37.16041567,151.29,151.24,5.91225077]
["bitfinex","SOLUSD",1751220503806,37.16041567,151.29,151.25,5.87225077]
["bitfinex","SOLUSD",1751220507610,13.21493333,151.35,151.28,5.87225077]
["bitfinex","SOLUSD",1751220507808,5.87225077,151.33,151.29,5.87225077]
["bitfinex","SOLUSD",1751220508705,11.15871082,151.33,151.29,5.87225077]
["bitfinex","SOLUSD",1751220510991,11.15871082,151.33,151.28,5.87225077]
["bitfinex","SOLUSD",1751220511193,5.87225077,151.32,151.28,5.87225077]
["bitfinex","SOLUSD",1751220511999,11.15913804,151.32,151.28,5.87225077]
["bitfinex","SOLUSD",1751220515832,11.15913804,151.32,151.27,11.16079958]
["bitfinex","SOLUSD",1751220516727,5.87225077,151.31,151.27,11.16079958]
["bitfinex","SOLUSD",1751220522020,5.87225077,151.31,151.27,5.87225077]
["bitfinex","SOLUSD",1751220522204,5.87225077,151.3,151.26,11.16105439]
["bitfinex","SOLUSD",1751220524630,5.87225077,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220529929,3.75794327,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220534329,3.75794327,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751220534534,3.75794327,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220552432,5.30764338,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220552433,0.02,151.3,151.27,6.2546818]
["bitfinex","SOLUSD",1751220552640,0.02,151.3,151.27,3.79794327]
["bitfinex","SOLUSD",1751220553346,0.02,151.3,151.27,9.08648294]
["bitfinex","SOLUSD",1751220560860,0.02,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220561064,3.75794327,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751220564053,3.75794327,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751220565463,3.75794327,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751220565844,3.77794327,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220566446,0.02,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220568574,0.02,151.3,151.27,5.32855688]
["bitfinex","SOLUSD",1751220569869,3.77794327,151.3,151.27,5.32855688]
["bitfinex","SOLUSD",1751220573372,0.02,151.3,151.27,9.08650015]
["bitfinex","SOLUSD",1751220574872,3.77794327,151.3,151.27,0.04]
["bitfinex","SOLUSD",1751220576376,3.77794327,151.3,151.27,5.32855688]
["bitfinex","SOLUSD",1751220580282,0.02,151.3,151.27,9.08650015]
["bitfinex","SOLUSD",1751220586078,3.77794327,151.3,151.27,5.32855688]
["bitfinex","SOLUSD",1751220587380,0.02,151.3,151.27,9.08650015]
["bitfinex","SOLUSD",1751220588694,0.02,151.3,151.29,3.75794327]
["bitfinex","SOLUSD",1751220589078,0.02,151.3,151.28,5.40314327]
["bitfinex","SOLUSD",1751220589998,0.02,151.3,151.29,9.04580102]
["bitfinex","SOLUSD",1751220591502,0.02,151.3,151.29,5.28785775]
["bitfinex","SOLUSD",1751220592776,3.77794327,151.3,151.28,5.28813891]
["bitfinex","SOLUSD",1751220593176,0.02,151.3,151.28,5.28813891]
["bitfinex","SOLUSD",1751220596601,0.02,151.3,151.29,3.75794327]
["bitfinex","SOLUSD",1751220598284,0.02,151.3,151.29,9.04580102]
["bitfinex","SOLUSD",1751220599485,0.02,151.3,151.29,27.97977302]
["bitfinex","SOLUSD",1751220599694,0.02,151.34,151.33,44.64964886]
["bitfinex","SOLUSD",1751220599876,0.02,151.35,151.34,6.28882314]
["bitfinex","SOLUSD",1751220600200,0.02,151.35,151.34,116.29641527]
["bitfinex","SOLUSD",1751220600903,0.02,151.35,151.34,117.64226641]
["bitfinex","SOLUSD",1751220601112,0.02,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220601295,0.02,151.37,151.35,33.73794327]
["bitfinex","SOLUSD",1751220601601,0.02,151.37,151.36,5.28541226]
["bitfinex","SOLUSD",1751220601812,5.8848058,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220601984,5.8648058,151.36,151.35,35.265687]
["bitfinex","SOLUSD",1751220602988,5.8648058,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220603300,5.8648058,151.36,151.35,59.98]
["bitfinex","SOLUSD",1751220606700,5.8848058,151.37,151.35,59.98]
["bitfinex","SOLUSD",1751220607303,5.8848058,151.37,151.35,65.26575635]
["bitfinex","SOLUSD",1751220607812,5.8848058,151.37,151.35,59.98]
["bitfinex","SOLUSD",1751220608106,5.8648058,151.36,151.35,59.98]
["bitfinex","SOLUSD",1751220609406,5.8648058,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220610806,0.02,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220611030,5.8848058,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220615304,0.02,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220615529,5.8848058,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220617404,5.8648058,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220619015,0.02,151.37,151.35,29.98]
["bitfinex","SOLUSD",1751220619219,5.8648058,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220622002,11.15021806,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220622506,17.01502386,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220623034,11.15021806,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220623529,69.34227272,151.36,151.35,29.98]
["bitfinex","SOLUSD",1751220625113,69.34227272,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220629727,69.62659586,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220630042,43.62659586,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220630220,69.62659586,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220631123,63.47746692,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220631525,57.61266112,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220631724,61.93086692,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220632739,67.79567272,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220634833,61.93086692,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220640841,55.79986692,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220643541,61.66467272,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220645844,68.71895242,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220648932,53.69183938,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220663232,68.71895242,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220664352,73.66475271,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220664551,73.94907585,151.36,151.35,30.02]
["bitfinex","SOLUSD",1751220667885,5.28680941,151.32,151.28,7.2233]
["bitfinex","SOLUSD",1751220668172,3.75677826,151.32,151.28,16.3086848]
["bitfinex","SOLUSD",1751220668382,3.75677826,151.32,151.29,2.45769425]
["bitfinex","SOLUSD",1751220668580,3.75677826,151.32,151.28,16.3086848]
["bitfinex","SOLUSD",1751220668884,3.75677826,151.31,151.29,2.45771249]
["bitfinex","SOLUSD",1751220669080,3.75677826,151.31,151.28,12.55190654]
["bitfinex","SOLUSD",1751220669679,31.28651218,151.33,151.28,7.2637]
["bitfinex","SOLUSD",1751220669680,3.75677826,151.3,151.28,7.2637]
["bitfinex","SOLUSD",1751220670626,3.75677826,151.29,151.28,7.2637]
["bitfinex","SOLUSD",1751220670915,3.75677826,151.29,151.28,5.66]
["bitfinex","SOLUSD",1751220671253,3.75677826,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220677770,49.93645827,151.32,151.28,0.04]
["bitfinex","SOLUSD",1751220677967,3.75677826,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751220679458,3.75677826,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220680560,18.64964886,151.34,151.28,3.79677826]
["bitfinex","SOLUSD",1751220680762,3.75677826,151.33,151.29,3.75677826]
["bitfinex","SOLUSD",1751220681778,3.75677826,151.33,151.28,3.79677826]
["bitfinex","SOLUSD",1751220681985,3.75677826,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220682773,3.75677826,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220683890,5.87352214,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220695272,31.87352214,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751220698673,5.87352214,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751220698865,5.87352214,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220703300,11.16137989,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220705595,5.87352214,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220707895,3.75863489,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220709381,9.04649264,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220717919,5.28750826,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751220718092,3.75863489,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220719105,9.04649264,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751220722720,5.28753031,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751220722926,9.04588362,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751220723707,3.75863489,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751220749260,7.8625,151.35,151.29,3.75863489]
["bitfinex","SOLUSD",1751220749556,0.02,151.35,151.32,3.75863489]
["bitfinex","SOLUSD",1751220749751,0.02,151.35,151.33,3.75863489]
["bitfinex","SOLUSD",1751220750249,0.02,151.35,151.3,5.62]
["bitfinex","SOLUSD",1751220750457,3.77863489,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220752863,3.77863489,151.35,151.3,10.90741277]
["bitfinex","SOLUSD",1751220753066,3.77863489,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220753758,3.75863489,151.34,151.3,14.66604766]
["bitfinex","SOLUSD",1751220753959,3.75863489,151.34,151.3,9.37863489]
["bitfinex","SOLUSD",1751220755451,3.75863489,151.34,151.3,5.62]
["bitfinex","SOLUSD",1751220755648,3.75863489,151.33,151.3,5.62]
["bitfinex","SOLUSD",1751220756665,3.75863489,151.34,151.3,5.62]
["bitfinex","SOLUSD",1751220758041,9.04483928,151.34,151.3,5.62]
["bitfinex","SOLUSD",1751220758437,9.04483928,151.34,151.3,9.37863489]
["bitfinex","SOLUSD",1751220760140,5.30576148,151.35,151.3,5.62]
["bitfinex","SOLUSD",1751220760341,3.75863489,151.34,151.3,5.62]
["bitfinex","SOLUSD",1751220761564,3.75863489,151.34,151.3,9.37863489]
["bitfinex","SOLUSD",1751220762662,9.04476253,151.34,151.3,5.62]
["bitfinex","SOLUSD",1751220764943,3.75863489,151.33,151.3,5.62]
["bitfinex","SOLUSD",1751220768160,3.75863489,151.32,151.3,5.62]
["bitfinex","SOLUSD",1751220769559,3.75863489,151.33,151.3,5.62]
["bitfinex","SOLUSD",1751220775863,0.02,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220778377,3.77863489,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220780191,3.75863489,151.34,151.3,14.66589258]
["bitfinex","SOLUSD",1751220784450,3.75863489,151.34,151.3,10.90725769]
["bitfinex","SOLUSD",1751220784656,3.75863489,151.34,151.3,14.66589258]
["bitfinex","SOLUSD",1751220784879,3.75863489,151.34,151.3,9.04589258]
["bitfinex","SOLUSD",1751220785079,3.75863489,151.32,151.29,5.6]
["bitfinex","SOLUSD",1751220790979,3.75863489,151.33,151.29,5.6]
["bitfinex","SOLUSD",1751220791283,3.75863489,151.33,151.29,14.64635108]
["bitfinex","SOLUSD",1751220791581,9.0448455,151.34,151.29,14.64635108]
["bitfinex","SOLUSD",1751220794286,0.02,151.35,151.29,10.88771619]
["bitfinex","SOLUSD",1751220794287,3.75863489,151.33,151.29,10.88771619]
["bitfinex","SOLUSD",1751220797785,5.30576148,151.35,151.29,10.88771619]
["bitfinex","SOLUSD",1751220798082,3.75863489,151.33,151.29,10.88771619]
["bitfinex","SOLUSD",1751220799591,3.75863489,151.33,151.29,14.64635108]
["bitfinex","SOLUSD",1751220801891,3.75863489,151.34,151.29,14.64635108]
["bitfinex","SOLUSD",1751220802778,9.04481123,151.34,151.29,10.88771619]
["bitfinex","SOLUSD",1751220803992,3.75863489,151.32,151.29,5.6]
["bitfinex","SOLUSD",1751220804164,9.04516203,151.33,151.29,5.6]
["bitfinex","SOLUSD",1751220806172,30.97286553,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220806380,0.02,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220806778,0.02,151.35,151.32,3.75863489]
["bitfinex","SOLUSD",1751220809100,0.02,151.35,151.31,9.04555715]
["bitfinex","SOLUSD",1751220809995,3.77863489,151.35,151.31,3.75863489]
["bitfinex","SOLUSD",1751220812103,3.77863489,151.35,151.31,9.04579298]
["bitfinex","SOLUSD",1751220812286,0.02,151.35,151.32,3.75863489]
["bitfinex","SOLUSD",1751220812488,0.02,151.35,151.34,3.75863489]
["bitfinex","SOLUSD",1751220813085,0.02,151.35,151.34,5.29613489]
["bitfinex","SOLUSD",1751220813594,0.02,151.35,151.34,5.95689873]
["bitfinex","SOLUSD",1751220814407,0.02,151.35,151.34,11.24300947]
["bitfinex","SOLUSD",1751220819109,0.02,151.35,151.34,29.67300947]
["bitfinex","SOLUSD",1751220824099,0.02,151.35,151.34,11.24300947]
["bitfinex","SOLUSD",1751220826394,0.02,151.35,151.34,58.45698147]
["bitfinex","SOLUSD",1751220826608,0.02,151.35,151.34,2.28]
["bitfinex","SOLUSD",1751220827111,0.02,151.35,151.34,7.56611074]
["bitfinex","SOLUSD",1751220827317,0.02,151.35,151.34,11.32474563]
["bitfinex","SOLUSD",1751220827899,0.02,151.35,151.34,9.04474563]
["bitfinex","SOLUSD",1751220837218,0.02,151.35,151.34,5.28611074]
["bitfinex","SOLUSD",1751220839326,0.02,151.35,151.34,9.04474563]
["bitfinex","SOLUSD",1751220848627,0.02,151.35,151.34,27.03474563]
["bitfinex","SOLUSD",1751220851325,0.02,151.35,151.34,32.63474563]
["bitfinex","SOLUSD",1751220851829,0.02,151.35,151.34,34.74036656]
["bitfinex","SOLUSD",1751220852544,0.02,151.35,151.34,16.75036656]
["bitfinex","SOLUSD",1751220853719,0.02,151.35,151.34,5.6]
["bitfinex","SOLUSD",1751220859835,5.88425582,151.35,151.3,5.28728394]
["bitfinex","SOLUSD",1751220860046,5.86425582,151.33,151.31,3.12]
["bitfinex","SOLUSD",1751220860439,5.86425582,151.33,151.3,5.28728394]
["bitfinex","SOLUSD",1751220861752,5.86425582,151.34,151.3,11.15153976]
["bitfinex","SOLUSD",1751220864656,5.86425582,151.34,151.3,5.28728394]
["bitfinex","SOLUSD",1751220865947,0.02,151.35,151.3,5.28728394]
["bitfinex","SOLUSD",1751220866341,5.86425582,151.34,151.3,11.15153976]
["bitfinex","SOLUSD",1751220871846,3.75588844,151.34,151.3,9.04317238]
["bitfinex","SOLUSD",1751220872348,3.77588844,151.35,151.31,3.75588844]
["bitfinex","SOLUSD",1751220874064,3.77588844,151.35,151.31,9.04299454]
["bitfinex","SOLUSD",1751220875053,3.77588844,151.35,151.31,5.2871061]
["bitfinex","SOLUSD",1751220876371,3.75588844,151.34,151.31,5.2871061]
["bitfinex","SOLUSD",1751220877869,0.02,151.35,151.31,9.04299454]
["bitfinex","SOLUSD",1751220880573,3.77588844,151.35,151.31,9.04299454]
["bitfinex","SOLUSD",1751220889283,0.02,151.35,151.31,9.04299454]
["bitfinex","SOLUSD",1751220889454,3.77588844,151.35,151.31,9.04299454]
["bitfinex","SOLUSD",1751220891798,3.77588844,151.35,151.29,18.81947015]
["bitfinex","SOLUSD",1751220891799,0.02,151.35,151.32,3.75588844]
["bitfinex","SOLUSD",1751220893800,0.02,151.35,151.32,9.04269629]
["bitfinex","SOLUSD",1751220894295,0.02,151.35,151.32,5.28680785]
["bitfinex","SOLUSD",1751220895387,0.02,151.35,151.31,3.75588844]
["bitfinex","SOLUSD",1751220895982,0.02,151.35,151.32,3.75588844]
["bitfinex","SOLUSD",1751220897995,0.02,151.35,151.33,3.75588844]
["bitfinex","SOLUSD",1751220900290,0.02,151.35,151.34,9.70276302]
["bitfinex","SOLUSD",1751220900991,0.02,151.35,151.34,12.15808295]
["bitfinex","SOLUSD",1751220902101,0.02,151.35,151.34,9.70276302]
["bitfinex","SOLUSD",1751220903303,0.02,151.35,151.34,39.70276302]
["bitfinex","SOLUSD",1751220905192,0.02,151.35,151.34,39.04199918]
["bitfinex","SOLUSD",1751220905506,0.02,151.35,151.34,65.68199918]
["bitfinex","SOLUSD",1751220907508,0.02,151.35,151.34,71.28199918]
["bitfinex","SOLUSD",1751220918894,0.02,151.35,151.34,41.28199918]
["bitfinex","SOLUSD",1751220921926,0.02,151.35,151.34,50.09199918]
["bitfinex","SOLUSD",1751220931530,0.02,151.35,151.34,14.09611074]
["bitfinex","SOLUSD",1751220932840,0.02,151.35,151.34,8.81]
["bitfinex","SOLUSD",1751220933044,3.77588844,151.35,151.33,5.58]
["bitfinex","SOLUSD",1751220933220,3.75588844,151.34,151.33,5.58]
["bitfinex","SOLUSD",1751220934322,3.75588844,151.34,151.3,5.28746571]
["bitfinex","SOLUSD",1751220934519,3.75588844,151.33,151.3,5.28746571]
["bitfinex","SOLUSD",1751220936041,0.02,151.35,151.3,5.28746571]
["bitfinex","SOLUSD",1751220936238,3.75588844,151.33,151.3,5.28746571]
["bitfinex","SOLUSD",1751220937034,3.75588844,151.32,151.3,5.28746571]
["bitfinex","SOLUSD",1751220939120,3.75588844,151.33,151.3,5.28746571]
["bitfinex","SOLUSD",1751220939729,3.75588844,151.33,151.29,5.28785775]
["bitfinex","SOLUSD",1751220940039,3.75588844,151.33,151.29,9.04374619]
["bitfinex","SOLUSD",1751220941346,3.75588844,151.34,151.3,3.75588844]
["bitfinex","SOLUSD",1751220941941,3.75588844,151.33,151.29,9.04374619]
["bitfinex","SOLUSD",1751220948042,3.75588844,151.33,151.29,5.28785775]
["bitfinex","SOLUSD",1751220948355,3.75588844,151.33,151.29,9.04374619]
["bitfinex","SOLUSD",1751220950135,3.75588844,151.34,151.3,3.75588844]
["bitfinex","SOLUSD",1751220955261,3.75588844,151.34,151.3,9.04335875]
["bitfinex","SOLUSD",1751220957459,3.75588844,151.32,151.28,35.37588844]
["bitfinex","SOLUSD",1751220958662,3.75588844,151.32,151.28,40.6640678]
["bitfinex","SOLUSD",1751220959555,3.75588844,151.33,151.29,3.75588844]
["bitfinex","SOLUSD",1751220960144,0.02,151.35,151.31,3.75588844]
["bitfinex","SOLUSD",1751220960343,0.02,151.35,151.33,3.75588844]
["bitfinex","SOLUSD",1751220961458,0.02,151.35,151.34,9.33588844]
["bitfinex","SOLUSD",1751220962771,0.02,151.35,151.34,14.62199918]
["bitfinex","SOLUSD",1751220963745,0.02,151.35,151.34,16.72983433]
["bitfinex","SOLUSD",1751220975662,0.02,151.35,151.34,43.34983433]
["bitfinex","SOLUSD",1751220978357,0.02,151.35,151.34,69.34983433]
["bitfinex","SOLUSD",1751220979867,0.02,151.35,151.34,70.01059817]
["bitfinex","SOLUSD",1751220983173,0.02,151.35,151.34,88.94457017]
["bitfinex","SOLUSD",1751220985902,0.02,151.35,151.34,86.83281728]
["bitfinex","SOLUSD",1751220988698,0.02,151.35,151.34,174.43281728]
["bitfinex","SOLUSD",1751220988999,0.02,151.35,151.34,173.77205344]
["bitfinex","SOLUSD",1751220989798,0.02,151.35,151.34,147.77205344]
["bitfinex","SOLUSD",1751220990093,0.02,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751220990296,0.02,151.4,151.39,168.85085319]
["bitfinex","SOLUSD",1751220990480,0.02,151.4,151.39,168.19030758]
["bitfinex","SOLUSD",1751220991502,0.02,151.4,151.39,188.23030758]
["bitfinex","SOLUSD",1751220993499,0.02,151.4,151.39,168.19030758]
["bitfinex","SOLUSD",1751220993880,0.02,151.4,151.39,188.23030758]
["bitfinex","SOLUSD",1751220995001,0.02,151.4,151.39,162.23030758]
["bitfinex","SOLUSD",1751220999997,0.02,151.42,151.41,48.40161956]
["bitfinex","SOLUSD",1751221000188,0.02,151.42,151.41,81.26207791]
["bitfinex","SOLUSD",1751221000390,0.02,151.42,151.41,168.86207791]
["bitfinex","SOLUSD",1751221000590,0.02,151.42,151.41,168.20161956]
["bitfinex","SOLUSD",1751221002310,0.02,151.42,151.41,173.48528642]
["bitfinex","SOLUSD",1751221012823,0.02,151.42,151.41,173.76960956]
["bitfinex","SOLUSD",1751221013020,0.02,151.42,151.41,321.86960956]
["bitfinex","SOLUSD",1751221013227,0.02,151.43,151.42,24.21728992]
["bitfinex","SOLUSD",1751221013527,0.02,151.43,151.42,116.22967536]
["bitfinex","SOLUSD",1751221018423,0.02,151.43,151.42,134.50967536]
["bitfinex","SOLUSD",1751221022029,0.02,151.43,151.42,161.10967536]
["bitfinex","SOLUSD",1751221022328,0.02,151.43,151.42,175.45714342]
["bitfinex","SOLUSD",1751221022626,4.07750365,151.49,151.48,26.0]
["bitfinex","SOLUSD",1751221022802,4.07750365,151.49,151.48,168.4659427]
["bitfinex","SOLUSD",1751221024207,4.07750365,151.49,151.48,164.713972]
["bitfinex","SOLUSD",1751221024404,4.07750365,151.49,151.48,168.4659427]
["bitfinex","SOLUSD",1751221024608,4.07750365,151.49,151.48,173.74716794]
["bitfinex","SOLUSD",1751221025618,4.07750365,151.49,151.48,169.99519724]
["bitfinex","SOLUSD",1751221025819,4.07750365,151.49,151.48,175.84771027]
["bitfinex","SOLUSD",1751221026831,4.07750365,151.49,151.48,176.71771027]
["bitfinex","SOLUSD",1751221040550,4.07750365,151.49,151.48,170.86519724]
["bitfinex","SOLUSD",1751221040850,4.07750365,151.49,151.48,176.69771027]
["bitfinex","SOLUSD",1751221041169,4.07750365,151.49,151.48,176.5555487]
["bitfinex","SOLUSD",1751221041367,4.07750365,151.49,151.48,176.69771027]
["bitfinex","SOLUSD",1751221042062,4.07750365,151.49,151.48,170.84519724]
["bitfinex","SOLUSD",1751221042268,4.07750365,151.49,151.48,176.69771027]
["bitfinex","SOLUSD",1751221047774,4.07750365,151.49,151.48,174.59074685]
["bitfinex","SOLUSD",1751221050659,4.09750365,151.49,151.48,174.59074685]
["bitfinex","SOLUSD",1751221051230,4.09750365,151.49,151.48,155.65677485]
["bitfinex","SOLUSD",1751221051956,4.09750365,151.49,151.48,129.07677485]
["bitfinex","SOLUSD",1751221052358,4.09750365,151.49,151.48,128.20677485]
["bitfinex","SOLUSD",1751221056657,4.09750365,151.49,151.48,40.60677485]
["bitfinex","SOLUSD",1751221057551,4.09750365,151.49,151.48,67.20677485]
["bitfinex","SOLUSD",1751221059138,4.09750365,151.49,151.48,67.18677485]
["bitfinex","SOLUSD",1751221059343,4.09750365,151.49,151.48,31.58]
["bitfinex","SOLUSD",1751221059665,4.09750365,151.49,151.48,9.32554961]
["bitfinex","SOLUSD",1751221059857,4.09750365,151.49,151.48,14.60677485]
["bitfinex","SOLUSD",1751221068258,4.09750365,151.49,151.48,34.2009]
["bitfinex","SOLUSD",1751221068451,4.09750365,151.49,151.48,121.8009]
["bitfinex","SOLUSD",1751221070476,4.09750365,151.49,151.48,121.14074685]
["bitfinex","SOLUSD",1751221070661,4.09750365,151.49,151.48,139.13074685]
["bitfinex","SOLUSD",1751221072276,4.09750365,151.49,151.48,121.14074685]
["bitfinex","SOLUSD",1751221072473,4.09750365,151.49,151.48,102.20677485]
["bitfinex","SOLUSD",1751221074380,4.09750365,151.49,151.48,14.60677485]
["bitfinex","SOLUSD",1751221082577,4.09750365,151.49,151.48,33.54074685]
["bitfinex","SOLUSD",1751221082878,4.09750365,151.49,151.48,60.12074685]
["bitfinex","SOLUSD",1751221086180,4.09750365,151.49,151.48,147.72074685]
["bitfinex","SOLUSD",1751221086983,4.09750365,151.49,151.48,165.71074685]
["bitfinex","SOLUSD",1751221091491,4.09750365,151.49,151.48,147.72074685]
["bitfinex","SOLUSD",1751221093386,1.4153739,151.56,151.51,26.0]
["bitfinex","SOLUSD",1751221093568,1.4153739,151.56,151.55,3.74554961]
["bitfinex","SOLUSD",1751221096294,1.4153739,151.56,151.54,9.30554961]
["bitfinex","SOLUSD",1751221101800,1.4153739,151.56,151.54,5.56]
["bitfinex","SOLUSD",1751221103198,1.4153739,151.56,151.54,9.30554961]
["bitfinex","SOLUSD",1751221103799,1.4153739,151.56,151.54,14.58468206]
["bitfinex","SOLUSD",1751221105682,1.4153739,151.56,151.54,9.30554961]
["bitfinex","SOLUSD",1751221106099,1.4153739,151.56,151.54,5.56]
["bitfinex","SOLUSD",1751221109891,5.16092351,151.56,151.54,5.56]
["bitfinex","SOLUSD",1751221110691,1.4153739,151.56,151.54,5.56]
["bitfinex","SOLUSD",1751221112104,1.4153739,151.56,151.54,9.30554961]
["bitfinex","SOLUSD",1751221112301,1.4153739,151.56,151.55,3.74554961]
["bitfinex","SOLUSD",1751221115085,1.4153739,151.56,151.55,9.02433548]
["bitfinex","SOLUSD",1751221134498,1.4153739,151.56,151.55,115.55830748]
["bitfinex","SOLUSD",1751221134702,1.4153739,151.56,151.55,116.21815571]
["bitfinex","SOLUSD",1751221135110,1.4153739,151.56,151.55,28.61815571]
["bitfinex","SOLUSD",1751221135417,3.76554961,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751221135619,1.6262,151.63,151.58,29.74554961]
["bitfinex","SOLUSD",1751221135921,4.87174961,151.63,151.58,29.74554961]
["bitfinex","SOLUSD",1751221136102,4.87174961,151.63,151.59,3.74554961]
["bitfinex","SOLUSD",1751221136305,3.74554961,151.61,151.56,5.27836926]
["bitfinex","SOLUSD",1751221136518,3.74554961,151.59,151.56,5.27836926]
["bitfinex","SOLUSD",1751221137121,3.74554961,151.59,151.55,35.02430449]
["bitfinex","SOLUSD",1751221138326,3.74554961,151.6,151.55,35.02430449]
["bitfinex","SOLUSD",1751221140624,3.74554961,151.58,151.54,5.56]
["bitfinex","SOLUSD",1751221141417,3.74554961,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751221145920,19.2986209,151.62,151.54,5.56]
["bitfinex","SOLUSD",1751221146121,3.74554961,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751221146512,3.74554961,151.58,151.54,5.56]
["bitfinex","SOLUSD",1751221146835,3.74554961,151.58,151.54,9.30554961]
["bitfinex","SOLUSD",1751221147635,3.74554961,151.58,151.54,14.58467914]
["bitfinex","SOLUSD",1751221147836,3.74554961,151.59,151.54,14.58467914]
["bitfinex","SOLUSD",1751221148135,0.02,151.57,151.54,14.58467914]
["bitfinex","SOLUSD",1751221150134,0.02,151.57,151.55,3.74554961]
["bitfinex","SOLUSD",1751221151140,0.02,151.57,151.56,3.74554961]
["bitfinex","SOLUSD",1751221152241,0.02,151.57,151.54,9.30554961]
["bitfinex","SOLUSD",1751221152607,0.02,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751221152813,3.76554961,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751221154330,3.76554961,151.57,151.53,29.74554961]
["bitfinex","SOLUSD",1751221154623,3.76554961,151.57,151.53,35.32554961]
["bitfinex","SOLUSD",1751221155363,3.76554961,151.57,151.53,31.58]
["bitfinex","SOLUSD",1751221155523,0.02,151.57,151.53,10.85936308]
["bitfinex","SOLUSD",1751221155833,3.76554961,151.57,151.53,14.60491269]
["bitfinex","SOLUSD",1751221156061,3.76554961,151.57,151.53,9.32554961]
["bitfinex","SOLUSD",1751221156536,0.02,151.57,151.54,3.74554961]
["bitfinex","SOLUSD",1751221156741,8.04341546,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221158548,4.29786585,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221158719,8.04341546,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221160251,3.74554961,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221161451,9.02364052,151.57,151.53,9.32554961]
["bitfinex","SOLUSD",1751221162130,3.74554961,151.55,151.53,5.58]
["bitfinex","SOLUSD",1751221162336,3.74554961,151.54,151.53,5.58]
["bitfinex","SOLUSD",1751221164351,9.02468383,151.54,151.53,5.58]
["bitfinex","SOLUSD",1751221165636,9.02468383,151.54,151.53,5.62]
["bitfinex","SOLUSD",1751221166050,5.27808933,151.57,151.53,5.62]
["bitfinex","SOLUSD",1751221166245,3.74554961,151.54,151.53,5.62]
["bitfinex","SOLUSD",1751221167551,9.02468383,151.54,151.53,5.62]
["bitfinex","SOLUSD",1751221167756,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221172763,32.6388,151.58,151.53,0.04]
["bitfinex","SOLUSD",1751221172764,3.74554961,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221173961,9.02442307,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221174158,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221178074,10.38434961,151.58,151.53,3.78554961]
["bitfinex","SOLUSD",1751221179137,15.66217375,151.58,151.53,3.78554961]
["bitfinex","SOLUSD",1751221179439,3.74554961,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221179951,5.29750052,151.59,151.54,3.74554961]
["bitfinex","SOLUSD",1751221180268,3.74554961,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221180963,9.04305013,151.59,151.54,3.74554961]
["bitfinex","SOLUSD",1751221183766,3.74554961,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221184364,3.74554961,151.58,151.53,5.31944646]
["bitfinex","SOLUSD",1751221184570,3.74554961,151.58,151.54,3.74554961]
["bitfinex","SOLUSD",1751221187569,5.29747378,151.59,151.55,3.74554961]
["bitfinex","SOLUSD",1751221187570,0.02,151.59,151.55,3.74554961]
["bitfinex","SOLUSD",1751221187753,0.02,151.59,151.56,3.74554961]
["bitfinex","SOLUSD",1751221188952,0.02,151.59,151.58,3.74554961]
["bitfinex","SOLUSD",1751221191074,0.02,151.59,151.58,9.02329073]
["bitfinex","SOLUSD",1751221193969,0.02,151.59,151.56,1.5801]
["bitfinex","SOLUSD",1751221194173,0.02,151.59,151.58,3.74554961]
["bitfinex","SOLUSD",1751221195678,0.02,151.59,151.58,9.02329073]
["bitfinex","SOLUSD",1751221198467,0.02,151.59,151.56,1.5801]
["bitfinex","SOLUSD",1751221198671,0.02,151.59,151.57,3.74554961]
["bitfinex","SOLUSD",1751221198875,0.02,151.59,151.58,3.74554961]
["bitfinex","SOLUSD",1751221199380,0.02,151.59,151.57,5.27807731]
["bitfinex","SOLUSD",1751221199564,0.02,151.59,151.58,3.74554961]
["bitfinex","SOLUSD",1751221201108,0.02,151.59,151.58,9.02329073]
["bitfinex","SOLUSD",1751221203775,0.02,151.59,151.58,3.74554961]
["bitfinex","SOLUSD",1751221213906,0.02,151.59,151.58,35.02329073]
["bitfinex","SOLUSD",1751221214081,0.02,151.59,151.58,80.53726273]
["bitfinex","SOLUSD",1751221215585,0.02,151.59,151.58,80.25293959]
["bitfinex","SOLUSD",1751221217775,0.02,151.59,151.58,31.27774112]
["bitfinex","SOLUSD",1751221217993,0.02,151.59,151.58,35.02329073]
["bitfinex","SOLUSD",1751221223488,0.02,151.59,151.58,80.25293959]
["bitfinex","SOLUSD",1751221225409,0.02,151.59,151.58,167.85293959]
["bitfinex","SOLUSD",1751221231317,0.02,151.59,151.58,167.89293959]
["bitfinex","SOLUSD",1751221233016,0.02,151.59,151.58,118.91774112]
["bitfinex","SOLUSD",1751221233217,0.02,151.59,151.58,122.66329073]
["bitfinex","SOLUSD",1751221237030,0.02,151.59,151.58,35.06329073]
["bitfinex","SOLUSD",1751221238814,0.02,151.59,151.58,40.64329073]
["bitfinex","SOLUSD",1751221244646,0.02,151.59,151.58,10.89774112]
["bitfinex","SOLUSD",1751221244823,0.02,151.59,151.58,14.64329073]
["bitfinex","SOLUSD",1751221255043,0.02,151.59,151.58,10.89774112]
["bitfinex","SOLUSD",1751221255227,0.02,151.59,151.58,14.64329073]
["bitfinex","SOLUSD",1751221255736,0.02,151.59,151.58,10.89774112]
["bitfinex","SOLUSD",1751221256916,0.02,151.59,151.58,14.64329073]
["bitfinex","SOLUSD",1751221257819,0.02,151.59,151.58,5.62]
["bitfinex","SOLUSD",1751221258022,3.76554961,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221258250,11.77484961,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221258621,8.0293,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221258839,11.77484961,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221262153,17.05224257,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221262344,11.77484961,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221262845,17.05224257,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221265452,17.33656571,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221275160,13.5910161,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221275365,17.33656571,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221284782,61.98621457,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221285079,35.98621457,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751221285248,26.0,151.56,151.53,5.62]
["bitfinex","SOLUSD",1751221285450,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221289680,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221299964,26.0,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221300161,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221302797,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221315000,5.27808933,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751221315199,3.74554961,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221316299,9.02363894,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751221316598,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221318705,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221321293,5.4202509,151.57,151.53,0.04]
["bitfinex","SOLUSD",1751221321498,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221325916,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221328207,9.30900697,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221329707,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221330715,26.0,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221330918,29.74554961,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221331711,3.74554961,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221331919,9.02398719,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221332226,3.74554961,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221332956,35.0240432,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221333612,3.74554961,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221339760,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221350656,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221366164,9.30900697,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221376977,27.95865583,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221378771,5.27889363,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221378977,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221383067,9.02444324,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221383465,5.27889363,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221383667,9.02444324,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221384675,35.0240635,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221384863,5.27851389,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221385270,9.0240635,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221388093,3.74554961,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751221391975,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221393698,26.02,151.59,151.53,0.04]
["bitfinex","SOLUSD",1751221393894,3.74554961,151.56,151.53,0.04]
["bitfinex","SOLUSD",1751221394584,3.74554961,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221397686,9.02468383,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221398599,24.29120541,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221400080,9.30900697,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221401989,42.94085427,151.54,151.53,0.04]
["bitfinex","SOLUSD",1751221404993,0.28432314,151.53,151.51,0.04]
["bitfinex","SOLUSD",1751221405194,45.01207119,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221406384,50.29190223,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221417504,68.94155109,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221421122,50.21380304,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221421334,68.94155109,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221423419,50.29190223,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221423621,35.30970379,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221423919,5.27983104,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221424224,9.02538065,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751221425111,18.75598956,151.57,151.51,0.04]
["bitfinex","SOLUSD",1751221425420,3.74554961,151.53,151.51,0.04]
["bitfinex","SOLUSD",1751221425619,5.27843758,151.56,151.51,0.04]
["bitfinex","SOLUSD",1751221425805,3.74554961,151.55,151.51,1.6825]
["bitfinex","SOLUSD",1751221426212,3.74554961,151.55,151.51,5.42804961]
["bitfinex","SOLUSD",1751221426524,0.02,151.59,151.52,3.74554961]
["bitfinex","SOLUSD",1751221426736,3.74554961,151.57,151.52,3.74554961]
["bitfinex","SOLUSD",1751221427313,3.74554961,151.56,151.52,9.02523123]
["bitfinex","SOLUSD",1751221429828,5.85141123,151.56,151.52,11.13109285]
["bitfinex","SOLUSD",1751221431426,5.29739296,151.59,151.54,5.85141123]
["bitfinex","SOLUSD",1751221431624,5.85141123,151.58,151.54,5.85141123]
["bitfinex","SOLUSD",1751221432010,5.87141123,151.59,151.54,5.85141123]
["bitfinex","SOLUSD",1751221432515,5.87141123,151.59,151.55,5.85141123]
["bitfinex","SOLUSD",1751221433223,5.87141123,151.59,151.55,11.13007358]
["bitfinex","SOLUSD",1751221434923,5.87141123,151.59,151.56,1.5563]
["bitfinex","SOLUSD",1751221435134,0.02,151.59,151.56,7.40771123]
["bitfinex","SOLUSD",1751221436418,0.02,151.59,151.56,12.68591388]
["bitfinex","SOLUSD",1751221438128,0.02,151.59,151.56,6.83450265]
["bitfinex","SOLUSD",1751221439048,5.87141123,151.59,151.56,6.83450265]
["bitfinex","SOLUSD",1751221439349,0.02,151.59,151.56,6.83450265]
["bitfinex","SOLUSD",1751221439523,5.87141123,151.59,151.56,6.83450265]
["bitfinex","SOLUSD",1751221439724,0.02,151.59,151.56,6.83450265]
["bitfinex","SOLUSD",1751221439943,0.02,151.59,151.57,5.85141123]
["bitfinex","SOLUSD",1751221440114,0.02,151.59,151.58,5.85141123]
["bitfinex","SOLUSD",1751221440511,0.02,151.59,151.57,5.85141123]
["bitfinex","SOLUSD",1751221440826,5.85141123,151.58,151.56,6.83472447]
["bitfinex","SOLUSD",1751221441129,5.85141123,151.57,151.55,93.16]
["bitfinex","SOLUSD",1751221441332,5.85141123,151.56,151.55,5.56]
["bitfinex","SOLUSD",1751221441847,5.85141123,151.57,151.55,5.56]
["bitfinex","SOLUSD",1751221445346,0.02,151.59,151.55,5.56]
["bitfinex","SOLUSD",1751221445347,5.85141123,151.58,151.55,5.56]
["bitfinex","SOLUSD",1751221445523,5.85141123,151.58,151.55,10.83877315]
["bitfinex","SOLUSD",1751221446429,0.02,151.59,151.55,10.83877315]
["bitfinex","SOLUSD",1751221446629,5.85141123,151.58,151.55,10.83877315]
["bitfinex","SOLUSD",1751221446945,0.02,151.59,151.55,16.69018438]
["bitfinex","SOLUSD",1751221447451,0.02,151.59,151.56,5.85141123]
["bitfinex","SOLUSD",1751221447830,0.02,151.59,151.58,5.85141123]
["bitfinex","SOLUSD",1751221448144,0.02,151.59,151.58,50.78538323]
["bitfinex","SOLUSD",1751221448445,0.02,151.59,151.58,56.72284199]
["bitfinex","SOLUSD",1751221448741,0.02,151.59,151.58,56.06312435]
["bitfinex","SOLUSD",1751221449447,0.02,151.59,151.58,56.72284199]
["bitfinex","SOLUSD",1751221453976,0.02,151.59,151.58,50.87143076]
["bitfinex","SOLUSD",1751221454279,0.02,151.59,151.58,56.72284199]
["bitfinex","SOLUSD",1751221458769,0.02,151.59,151.58,144.32284199]
["bitfinex","SOLUSD",1751221459066,0.02,151.59,151.58,143.66312435]
["bitfinex","SOLUSD",1751221463259,0.02,151.59,151.58,143.37880121]
["bitfinex","SOLUSD",1751221463857,0.02,151.59,151.58,118.87774112]
["bitfinex","SOLUSD",1751221464171,0.02,151.59,151.58,124.72915235]
["bitfinex","SOLUSD",1751221464361,0.02,151.59,151.58,170.65851885]
["bitfinex","SOLUSD",1751221464674,0.02,151.59,151.58,170.28312435]
["bitfinex","SOLUSD",1751221467065,0.02,151.59,151.58,169.99880121]
["bitfinex","SOLUSD",1751221467266,0.02,151.59,151.58,143.37880121]
["bitfinex","SOLUSD",1751221475285,0.02,151.59,151.58,56.06312435]
["bitfinex","SOLUSD",1751221475493,0.02,151.59,151.58,118.32284199]
["bitfinex","SOLUSD",1751221482186,0.02,151.59,151.58,143.97425322]
["bitfinex","SOLUSD",1751221482489,0.02,151.66,151.65,5.85141123]
["bitfinex","SOLUSD",1751221484387,0.02,151.66,151.65,11.1267162]
["bitfinex","SOLUSD",1751221491295,0.02,151.66,151.65,11.78612932]
["bitfinex","SOLUSD",1751221492601,0.02,151.66,151.65,118.03577818]
["bitfinex","SOLUSD",1751221493192,0.02,151.66,151.65,118.32010132]
["bitfinex","SOLUSD",1751221494206,0.02,151.66,151.65,112.46869009]
["bitfinex","SOLUSD",1751221494392,0.02,151.66,151.65,118.32010132]
["bitfinex","SOLUSD",1751221495203,0.02,151.66,151.65,119.92550132]
["bitfinex","SOLUSD",1751221496711,4.07750365,151.73,151.68,26.0]
["bitfinex","SOLUSD",1751221496888,4.07750365,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751221497091,4.07750365,151.73,151.71,5.85141123]
["bitfinex","SOLUSD",1751221497896,4.07750365,151.73,151.7,5.62]
["bitfinex","SOLUSD",1751221498200,3.57750365,151.73,151.7,11.47141123]
["bitfinex","SOLUSD",1751221498712,3.57750365,151.73,151.71,5.27321864]
["bitfinex","SOLUSD",1751221500481,3.57750365,151.73,151.7,104.34489957]
["bitfinex","SOLUSD",1751221500698,5.85141123,151.71,151.7,93.22]
["bitfinex","SOLUSD",1751221501923,5.85141123,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751221502097,5.85141123,151.71,151.65,5.62]
["bitfinex","SOLUSD",1751221502302,5.85141123,151.68,151.65,5.62]
["bitfinex","SOLUSD",1751221503113,5.85141123,151.68,151.65,10.89521526]
["bitfinex","SOLUSD",1751221503515,5.27324081,151.71,151.65,10.89521526]
["bitfinex","SOLUSD",1751221503717,5.85141123,151.68,151.65,10.89521526]
["bitfinex","SOLUSD",1751221504417,5.85141123,151.67,151.65,10.89521526]
["bitfinex","SOLUSD",1751221504607,5.27324081,151.71,151.65,10.89521526]
["bitfinex","SOLUSD",1751221504812,5.85141123,151.67,151.65,10.89521526]
["bitfinex","SOLUSD",1751221505418,5.85141123,151.67,151.65,5.62]
["bitfinex","SOLUSD",1751221505607,5.85141123,151.66,151.65,5.62]
["bitfinex","SOLUSD",1751221506504,5.85141123,151.66,151.63,87.6]
["bitfinex","SOLUSD",1751221506692,5.85141123,151.64,151.63,87.6]
["bitfinex","SOLUSD",1751221506896,5.85141123,151.65,151.63,87.6]
["bitfinex","SOLUSD",1751221507122,5.85141123,151.65,151.62,31.27625209]
["bitfinex","SOLUSD",1751221509925,5.27436756,151.68,151.62,31.27625209]
["bitfinex","SOLUSD",1751221510222,5.85141123,151.65,151.62,31.27625209]
["bitfinex","SOLUSD",1751221512816,5.85141123,151.66,151.62,37.12766332]
["bitfinex","SOLUSD",1751221513796,6.6536,151.69,151.65,5.85141123]
["bitfinex","SOLUSD",1751221514121,5.85141123,151.7,151.66,5.85141123]
["bitfinex","SOLUSD",1751221515304,5.85141123,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751221517324,1.5242,151.72,151.67,11.12602057]
["bitfinex","SOLUSD",1751221517512,5.85141123,151.71,151.67,5.27460934]
["bitfinex","SOLUSD",1751221517903,5.85141123,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751221518727,5.85141123,151.71,151.67,5.27460934]
["bitfinex","SOLUSD",1751221524327,5.85141123,151.69,151.67,5.27460934]
["bitfinex","SOLUSD",1751221525132,1.5242,151.72,151.67,5.27460934]
["bitfinex","SOLUSD",1751221525319,5.85141123,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751221527110,1.5242,151.72,151.67,5.27460934]
["bitfinex","SOLUSD",1751221527433,5.85141123,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751221527825,5.85141123,151.7,151.65,5.27530497]
["bitfinex","SOLUSD",1751221528129,5.85141123,151.69,151.65,5.27530497]
["bitfinex","SOLUSD",1751221528435,5.85141123,151.69,151.65,11.1267162]
["bitfinex","SOLUSD",1751221530641,5.85141123,151.67,151.64,92.87552684]
["bitfinex","SOLUSD",1751221530936,6.79731109,151.72,151.64,5.27552684]
["bitfinex","SOLUSD",1751221530937,5.85141123,151.66,151.64,5.27552684]
["bitfinex","SOLUSD",1751221531721,5.85141123,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751221534145,5.85141123,151.65,151.63,5.27600079]
["bitfinex","SOLUSD",1751221534523,5.85141123,151.64,151.62,5.27622597]
["bitfinex","SOLUSD",1751221536648,17.20518736,151.68,151.63,5.85141123]
["bitfinex","SOLUSD",1751221536649,5.85141123,151.68,151.63,5.85141123]
["bitfinex","SOLUSD",1751221536836,5.85141123,151.68,151.64,5.85141123]
["bitfinex","SOLUSD",1751221537216,5.85141123,151.69,151.65,5.85141123]
["bitfinex","SOLUSD",1751221537439,5.85141123,151.7,151.66,5.85141123]
["bitfinex","SOLUSD",1751221538339,38.87666326,151.72,151.66,11.12616014]
["bitfinex","SOLUSD",1751221538541,5.85141123,151.7,151.66,11.12616014]
["bitfinex","SOLUSD",1751221540035,5.85141123,151.69,151.63,23.92564965]
["bitfinex","SOLUSD",1751221540351,5.85141123,151.69,151.65,5.85141123]
["bitfinex","SOLUSD",1751221541626,5.85141123,151.69,151.66,5.27495714]
["bitfinex","SOLUSD",1751221542853,5.85141123,151.69,151.64,5.27565286]
["bitfinex","SOLUSD",1751221543031,5.85141123,151.69,151.65,5.85141123]
["bitfinex","SOLUSD",1751221544955,5.85141123,151.68,151.64,11.12706409]
["bitfinex","SOLUSD",1751221545437,5.27323919,151.71,151.64,11.12706409]
["bitfinex","SOLUSD",1751221545639,5.85141123,151.68,151.64,11.12706409]
["bitfinex","SOLUSD",1751221548859,5.85141123,151.69,151.64,11.12706409]
["bitfinex","SOLUSD",1751221549041,38.87662043,151.72,151.65,5.85141123]
["bitfinex","SOLUSD",1751221549238,5.85141123,151.7,151.66,5.85141123]
["bitfinex","SOLUSD",1751221549664,5.85141123,151.7,151.65,5.85141123]
["bitfinex","SOLUSD",1751221550441,5.85141123,151.69,151.65,5.85141123]
["bitfinex","SOLUSD",1751221550641,5.85141123,151.69,151.66,5.27495714]
["bitfinex","SOLUSD",1751221551756,5.85141123,151.7,151.66,11.12636837]
["bitfinex","SOLUSD",1751221552469,6.0795,151.72,151.66,11.12636837]
["bitfinex","SOLUSD",1751221552764,5.85141123,151.7,151.66,11.12636837]
["bitfinex","SOLUSD",1751221553992,5.85141123,151.7,151.66,5.85141123]
["bitfinex","SOLUSD",1751221555873,5.85141123,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751221560377,5.85141123,151.69,151.67,5.27460934]
["bitfinex","SOLUSD",1751221561878,11.35245915,151.72,151.66,5.27495714]
["bitfinex","SOLUSD",1751221562055,5.85141123,151.69,151.66,5.27495714]
["bitfinex","SOLUSD",1751221563777,3.73847341,151.69,151.65,9.01377838]
["bitfinex","SOLUSD",1751221568863,3.73847341,151.66,151.64,26.0]
["bitfinex","SOLUSD",1751221569067,3.73847341,151.66,151.64,31.2755493]
["bitfinex","SOLUSD",1751221569585,3.73847341,151.67,151.64,31.2755493]
["bitfinex","SOLUSD",1751221581992,5.55754178,151.71,151.64,31.2755493]
["bitfinex","SOLUSD",1751221582297,3.73847341,151.67,151.64,31.2755493]
["bitfinex","SOLUSD",1751221586539,5.27321864,151.71,151.64,31.2755493]
["bitfinex","SOLUSD",1751221586698,3.73847341,151.68,151.64,31.2755493]
["bitfinex","SOLUSD",1751221587926,11.35247597,151.72,151.64,35.01402271]
["bitfinex","SOLUSD",1751221588230,3.73847341,151.68,151.64,35.01402271]
["bitfinex","SOLUSD",1751221590312,3.73847341,151.69,151.64,35.01402271]
["bitfinex","SOLUSD",1751221593699,3.73847341,151.69,151.65,3.73847341]
["bitfinex","SOLUSD",1751221594518,3.73847341,151.69,151.66,5.27495714]
["bitfinex","SOLUSD",1751221596037,3.73847341,151.69,151.65,5.27530497]
["bitfinex","SOLUSD",1751221601341,11.35247597,151.72,151.65,5.27530497]
["bitfinex","SOLUSD",1751221601543,3.73847341,151.69,151.65,9.01377838]
["bitfinex","SOLUSD",1751221603948,3.73847341,151.69,151.65,5.27530497]
["bitfinex","SOLUSD",1751221604123,3.73847341,151.69,151.65,9.01377838]
["bitfinex","SOLUSD",1751221604557,3.57750365,151.73,151.68,3.73847341]
["bitfinex","SOLUSD",1751221604734,3.57750365,151.73,151.7,3.73847341]
["bitfinex","SOLUSD",1751221606016,3.57750365,151.73,151.7,9.01184771]
["bitfinex","SOLUSD",1751221607140,7.31597706,151.73,151.7,5.2733743]
["bitfinex","SOLUSD",1751221607421,7.31597706,151.73,151.68,9.01251297]
["bitfinex","SOLUSD",1751221607617,7.31597706,151.73,151.69,3.73847341]
["bitfinex","SOLUSD",1751221609752,7.31597706,151.73,151.69,9.01222206]
["bitfinex","SOLUSD",1751221610550,7.33597706,151.73,151.69,9.01222206]
["bitfinex","SOLUSD",1751221611955,7.33597706,151.73,151.68,5.2742616]
["bitfinex","SOLUSD",1751221612143,7.33597706,151.73,151.69,3.73847341]
["bitfinex","SOLUSD",1751221612652,7.33597706,151.73,151.68,5.2742616]
["bitfinex","SOLUSD",1751221612836,3.59750365,151.73,151.68,9.01273501]
["bitfinex","SOLUSD",1751221613037,3.73847341,151.72,151.68,9.01273501]
["bitfinex","SOLUSD",1751221613237,3.73847341,151.72,151.68,5.2742616]
["bitfinex","SOLUSD",1751221613753,3.73847341,151.72,151.68,9.01273501]
["bitfinex","SOLUSD",1751221623364,3.59750365,151.73,151.68,9.01273501]
["bitfinex","SOLUSD",1751221623565,3.73847341,151.72,151.68,9.01273501]
["bitfinex","SOLUSD",1751221626761,3.73847341,151.72,151.68,9.05273501]
["bitfinex","SOLUSD",1751221628884,3.73847341,151.72,151.68,5.3142616]
["bitfinex","SOLUSD",1751221629098,3.73847341,151.72,151.68,9.05273501]
["bitfinex","SOLUSD",1751221637164,8.87010281,151.73,151.68,5.3142616]
["bitfinex","SOLUSD",1751221637366,3.73847341,151.72,151.68,5.3142616]
["bitfinex","SOLUSD",1751221637574,3.73847341,151.72,151.68,9.05273501]
["bitfinex","SOLUSD",1751221637973,8.87010281,151.73,151.68,0.04]
["bitfinex","SOLUSD",1751221637974,3.73847341,151.71,151.68,0.04]
["bitfinex","SOLUSD",1751221638287,3.73847341,151.72,151.68,0.04]
["bitfinex","SOLUSD",1751221640176,3.73847341,151.71,151.68,0.04]
["bitfinex","SOLUSD",1751221646199,3.73847341,151.72,151.68,0.04]
["bitfinex","SOLUSD",1751221649618,3.59750365,151.73,151.69,3.73847341]
["bitfinex","SOLUSD",1751221649816,3.59750365,151.73,151.7,3.73847341]
["bitfinex","SOLUSD",1751221650719,3.59750365,151.73,151.69,3.73847341]
["bitfinex","SOLUSD",1751221650917,3.59750365,151.73,151.68,18.68964886]
["bitfinex","SOLUSD",1751221651215,7.33597706,151.73,151.69,3.73847341]
["bitfinex","SOLUSD",1751221652225,7.33597706,151.73,151.69,9.012177]
["bitfinex","SOLUSD",1751221652898,3.59750365,151.73,151.7,3.73847341]
["bitfinex","SOLUSD",1751221653625,3.59750365,151.73,151.69,5.27370359]
["bitfinex","SOLUSD",1751221653793,3.59750365,151.73,151.7,3.73847341]
["bitfinex","SOLUSD",1751221654116,3.59750365,151.73,151.7,9.01189177]
["bitfinex","SOLUSD",1751221655719,7.33597706,151.73,151.69,9.01238731]
["bitfinex","SOLUSD",1751221656919,7.33597706,151.73,151.69,5.2739139]
["bitfinex","SOLUSD",1751221657100,7.33597706,151.73,151.69,9.01238731]
["bitfinex","SOLUSD",1751221657503,3.59750365,151.73,151.72,3.73847341]
["bitfinex","SOLUSD",1751221661611,3.59750365,151.73,151.72,9.01134448]
["bitfinex","SOLUSD",1751221663629,3.59750365,151.73,151.71,5.27321864]
["bitfinex","SOLUSD",1751221663938,3.59750365,151.73,151.72,3.73847341]
["bitfinex","SOLUSD",1751221665628,3.59750365,151.73,151.72,9.01134448]
["bitfinex","SOLUSD",1751221670204,3.59750365,151.73,151.72,5.27287107]
["bitfinex","SOLUSD",1751221670708,3.59750365,151.73,151.72,9.01134448]
["bitfinex","SOLUSD",1751221671722,3.59750365,151.73,151.72,29.24134448]
["bitfinex","SOLUSD",1751221675738,3.59750365,151.73,151.72,25.50287107]
["bitfinex","SOLUSD",1751221676036,3.59750365,151.73,151.72,29.24134448]
["bitfinex","SOLUSD",1751221676737,3.59750365,151.73,151.72,29.28134448]
["bitfinex","SOLUSD",1751221678051,3.59750365,151.73,151.72,25.54287107]
["bitfinex","SOLUSD",1751221678339,3.59750365,151.73,151.72,29.28134448]
["bitfinex","SOLUSD",1751221678647,3.59750365,151.73,151.72,47.93099334]
["bitfinex","SOLUSD",1751221678829,3.59750365,151.73,151.72,49.53699334]
["bitfinex","SOLUSD",1751221679147,3.59750365,151.73,151.72,164.02131648]
["bitfinex","SOLUSD",1751221680739,3.59750365,151.73,151.72,160.28284307]
["bitfinex","SOLUSD",1751221680912,3.59750365,151.73,151.72,164.02131648]
["bitfinex","SOLUSD",1751221681109,0.26430365,151.73,151.72,112.45778989]
["bitfinex","SOLUSD",1751221681410,5.13384731,151.86,151.79,26.0]
["bitfinex","SOLUSD",1751221681632,1.3953739,151.86,151.82,3.73847341]
["bitfinex","SOLUSD",1751221681844,1.3953739,151.86,151.83,3.73847341]
["bitfinex","SOLUSD",1751221682011,1.3953739,151.86,151.84,3.73847341]
["bitfinex","SOLUSD",1751221682530,1.3953739,151.86,151.81,26.0]
["bitfinex","SOLUSD",1751221683034,3.73847341,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751221683233,1.3953739,151.86,151.81,31.26968794]
["bitfinex","SOLUSD",1751221683419,3.73847341,151.85,151.81,35.00816135]
["bitfinex","SOLUSD",1751221683931,3.73847341,151.85,151.81,26.0]
["bitfinex","SOLUSD",1751221684127,1.3953739,151.86,151.81,26.0]
["bitfinex","SOLUSD",1751221684336,6.66338884,151.86,151.81,26.0]
["bitfinex","SOLUSD",1751221684545,3.73847341,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751221684847,6.66338884,151.86,151.81,26.0]
["bitfinex","SOLUSD",1751221685026,3.73847341,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751221685876,5.83002819,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751221686154,6.66338884,151.86,151.8,11.41002819]
["bitfinex","SOLUSD",1751221686447,5.83002819,151.84,151.8,11.41002819]
["bitfinex","SOLUSD",1751221686747,5.83002819,151.85,151.8,11.41002819]
["bitfinex","SOLUSD",1751221686955,5.83002819,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221687160,5.83002819,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221687838,5.26848592,151.85,151.8,5.58]
["bitfinex","SOLUSD",1751221688029,5.83002819,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221689126,1.3953739,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221689353,7.22540209,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221690552,7.22540209,151.86,151.81,5.2697142]
["bitfinex","SOLUSD",1751221690757,7.22540209,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221690959,7.22540209,151.86,151.81,5.2697142]
["bitfinex","SOLUSD",1751221691154,12.4934205,151.86,151.8,5.58]
["bitfinex","SOLUSD",1751221691333,5.83002819,151.85,151.8,10.84999771]
["bitfinex","SOLUSD",1751221691657,5.83002819,151.85,151.81,5.83002819]
["bitfinex","SOLUSD",1751221692159,6.66339231,151.86,151.81,5.83002819]
["bitfinex","SOLUSD",1751221692531,5.83002819,151.85,151.81,5.83002819]
["bitfinex","SOLUSD",1751221693540,5.83002819,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221693937,11.09874691,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221694560,5.26871872,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221694759,11.09874691,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221695863,11.09874691,151.84,151.8,11.41002819]
["bitfinex","SOLUSD",1751221696856,5.26871872,151.84,151.8,11.41002819]
["bitfinex","SOLUSD",1751221697067,5.83002819,151.85,151.81,5.83002819]
["bitfinex","SOLUSD",1751221698134,6.66345473,151.86,151.81,5.83002819]
["bitfinex","SOLUSD",1751221698335,5.83002819,151.85,151.81,5.83002819]
["bitfinex","SOLUSD",1751221698962,1.3953739,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221699262,7.22540209,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221700034,5.83002819,151.85,151.8,10.8500226]
["bitfinex","SOLUSD",1751221700237,5.83002819,151.85,151.81,18.01]
["bitfinex","SOLUSD",1751221700437,5.83002819,151.85,151.81,23.84002819]
["bitfinex","SOLUSD",1751221700936,6.66339054,151.86,151.81,18.01]
["bitfinex","SOLUSD",1751221701164,5.83002819,151.85,151.81,23.84002819]
["bitfinex","SOLUSD",1751221702044,5.83002819,151.85,151.81,29.10971615]
["bitfinex","SOLUSD",1751221702840,5.83002819,151.84,151.81,18.01]
["bitfinex","SOLUSD",1751221703240,5.83002819,151.85,151.81,29.10970001]
["bitfinex","SOLUSD",1751221703739,12.49341873,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221704185,7.22540209,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221706673,12.49343953,151.86,151.81,23.27967182]
["bitfinex","SOLUSD",1751221706854,12.49343953,151.86,151.82,5.83002819]
["bitfinex","SOLUSD",1751221707042,5.83002819,151.85,151.81,29.10970001]
["bitfinex","SOLUSD",1751221707567,5.83002819,151.85,151.81,18.01]
["bitfinex","SOLUSD",1751221707771,3.73134173,151.84,151.81,18.01]
["bitfinex","SOLUSD",1751221709577,5.26862058,151.85,151.81,18.01]
["bitfinex","SOLUSD",1751221709764,5.82987069,151.84,151.81,18.01]
["bitfinex","SOLUSD",1751221710076,6.66348683,151.86,151.81,18.01]
["bitfinex","SOLUSD",1751221710284,5.82987069,151.84,151.81,18.01]
["bitfinex","SOLUSD",1751221714846,5.82987069,151.85,151.81,18.01]
["bitfinex","SOLUSD",1751221715281,5.82987069,151.85,151.81,29.1095612]
["bitfinex","SOLUSD",1751221716796,5.82987069,151.85,151.81,18.01]
["bitfinex","SOLUSD",1751221717092,5.82987069,151.84,151.81,18.01]
["bitfinex","SOLUSD",1751221717685,5.82987069,151.84,151.8,16.67994484]
["bitfinex","SOLUSD",1751221719485,5.26847163,151.85,151.8,16.67994484]
["bitfinex","SOLUSD",1751221719688,5.82987069,151.84,151.8,16.67994484]
["bitfinex","SOLUSD",1751221720595,5.82987069,151.85,151.81,5.82987069]
["bitfinex","SOLUSD",1751221721590,5.82987069,151.84,151.8,16.67994484]
["bitfinex","SOLUSD",1751221724365,5.26878322,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221724585,5.82987069,151.82,151.8,5.58]
["bitfinex","SOLUSD",1751221724787,5.82987069,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221726703,5.26878322,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221726888,5.82987069,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221730599,5.28878322,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221730897,5.82987069,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221731992,3.7318873,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221733896,0.02,151.84,151.8,5.58]
["bitfinex","SOLUSD",1751221734231,3.7318873,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221736976,0.02,151.84,151.81,3.7318873]
["bitfinex","SOLUSD",1751221739204,0.02,151.84,151.81,9.00145119]
["bitfinex","SOLUSD",1751221739591,0.02,151.84,151.81,5.26956389]
["bitfinex","SOLUSD",1751221739792,0.02,151.84,151.81,9.00145119]
["bitfinex","SOLUSD",1751221741691,0.02,151.84,151.81,5.26956389]
["bitfinex","SOLUSD",1751221742002,3.7318873,151.83,151.8,5.58]
["bitfinex","SOLUSD",1751221742203,3.7318873,151.81,151.78,87.6]
["bitfinex","SOLUSD",1751221742403,3.7318873,151.81,151.79,30.0]
["bitfinex","SOLUSD",1751221743098,3.7318873,151.81,151.78,87.6]
["bitfinex","SOLUSD",1751221743796,5.83237212,151.81,151.78,92.8707616]
["bitfinex","SOLUSD",1751221745010,5.83237212,151.8,151.77,37.01106933]
["bitfinex","SOLUSD",1751221745386,5.26905091,151.83,151.77,37.01106933]
["bitfinex","SOLUSD",1751221745598,5.83237212,151.81,151.77,42.84344145]
["bitfinex","SOLUSD",1751221748013,5.83237212,151.82,151.77,42.84344145]
["bitfinex","SOLUSD",1751221749005,5.83237212,151.82,151.78,5.83237212]
["bitfinex","SOLUSD",1751221749413,5.83237212,151.82,151.78,5.27067385]
["bitfinex","SOLUSD",1751221749618,5.83237212,151.82,151.78,11.10304597]
["bitfinex","SOLUSD",1751221750515,5.83237212,151.81,151.78,5.27067385]
["bitfinex","SOLUSD",1751221753926,5.83237212,151.81,151.77,42.84347885]
["bitfinex","SOLUSD",1751221754422,5.83237212,151.81,151.77,37.01110673]
["bitfinex","SOLUSD",1751221754609,5.83237212,151.81,151.77,42.84347885]
["bitfinex","SOLUSD",1751221757405,5.83237212,151.8,151.77,5.74]
["bitfinex","SOLUSD",1751221758019,5.83237212,151.79,151.77,5.74]
["bitfinex","SOLUSD",1751221758796,5.83237212,151.78,151.77,5.74]
["bitfinex","SOLUSD",1751221760320,5.83237212,151.79,151.77,5.74]
["bitfinex","SOLUSD",1751221761811,5.83237212,151.78,151.74,5.27205239]
["bitfinex","SOLUSD",1751221762013,5.83237212,151.77,151.74,5.27205239]
["bitfinex","SOLUSD",1751221762331,5.83237212,151.76,151.72,16.82516352]
["bitfinex","SOLUSD",1751221762528,5.83237212,151.76,151.73,20.22]
["bitfinex","SOLUSD",1751221762835,5.83237212,151.76,151.72,16.82516352]
["bitfinex","SOLUSD",1751221763404,5.83237212,151.75,151.72,5.72]
["bitfinex","SOLUSD",1751221763920,5.83237212,151.74,151.72,5.72]
["bitfinex","SOLUSD",1751221764102,5.83237212,151.75,151.72,5.72]
["bitfinex","SOLUSD",1751221764505,5.27087807,151.78,151.73,5.83237212]
["bitfinex","SOLUSD",1751221764720,5.83237212,151.78,151.74,5.83237212]
["bitfinex","SOLUSD",1751221766935,5.83237212,151.77,151.73,11.10483373]
["bitfinex","SOLUSD",1751221768240,5.27068129,151.79,151.73,11.10483373]
["bitfinex","SOLUSD",1751221768435,5.83237212,151.78,151.74,5.83237212]
["bitfinex","SOLUSD",1751221768737,5.83237212,151.78,151.73,11.10483373]
["bitfinex","SOLUSD",1751221769841,5.83237212,151.77,151.73,11.10483373]
["bitfinex","SOLUSD",1751221775820,3.73452976,151.77,151.73,9.00699137]
["bitfinex","SOLUSD",1751221777245,3.75452976,151.77,151.73,9.00699137]
["bitfinex","SOLUSD",1751221781825,3.75452976,151.77,151.73,5.27246161]
["bitfinex","SOLUSD",1751221783328,3.75452976,151.77,151.73,9.00699137]
["bitfinex","SOLUSD",1751221785626,3.73452976,151.76,151.73,5.27246161]
["bitfinex","SOLUSD",1751221786957,3.73452976,151.76,151.72,11.6519158]
["bitfinex","SOLUSD",1751221787165,3.73452976,151.76,151.72,14.72733668]
["bitfinex","SOLUSD",1751221789054,3.73452976,151.76,151.72,5.31280692]
["bitfinex","SOLUSD",1751221789259,3.73452976,151.75,151.72,5.31280692]
["bitfinex","SOLUSD",1751221791748,3.73452976,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751221792156,3.73452976,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751221792450,3.73452976,151.76,151.72,3.77452976]
["bitfinex","SOLUSD",1751221793554,3.73452976,151.76,151.72,9.04710345]
["bitfinex","SOLUSD",1751221794973,3.73452976,151.75,151.72,5.31257369]
["bitfinex","SOLUSD",1751221803285,3.73452976,151.76,151.72,5.31257369]
["bitfinex","SOLUSD",1751221804179,3.75452976,151.77,151.73,3.73452976]
["bitfinex","SOLUSD",1751221805377,3.75452976,151.77,151.73,9.0068188]
["bitfinex","SOLUSD",1751221805775,3.75452976,151.77,151.73,5.27228904]
["bitfinex","SOLUSD",1751221814492,3.73452976,151.76,151.73,5.27228904]
["bitfinex","SOLUSD",1751221814696,3.73452976,151.75,151.72,92.91279373]
["bitfinex","SOLUSD",1751221818803,3.73452976,151.75,151.72,87.64]
["bitfinex","SOLUSD",1751221819608,3.73452976,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751221820998,0.02,151.77,151.72,0.04]
["bitfinex","SOLUSD",1751221821194,3.73452976,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751221822075,0.02,151.77,151.72,0.04]
["bitfinex","SOLUSD",1751221822392,3.73452976,151.76,151.72,9.04712763]
["bitfinex","SOLUSD",1751221824416,3.73452976,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751221824617,3.73452976,151.76,151.72,0.04]
["bitfinex","SOLUSD",1751221824911,3.73452976,151.76,151.72,3.77452976]
["bitfinex","SOLUSD",1751221826274,3.75452976,151.75,151.72,0.04]
["bitfinex","SOLUSD",1751221828126,3.73452976,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751221830210,3.73452976,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221832608,9.00705332,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221845709,5.27222696,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751221845907,3.73452976,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221848629,9.00705332,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221859728,9.02705332,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221867240,0.02,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221867756,3.75452976,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221871068,3.75452976,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221882344,0.02,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751221882678,0.02,151.73,151.72,55.51761064]
["bitfinex","SOLUSD",1751221884348,0.02,151.73,151.72,60.79048171]
["bitfinex","SOLUSD",1751221887779,0.02,151.73,151.72,148.39048171]
["bitfinex","SOLUSD",1751221887954,0.02,151.73,151.72,147.73137283]
["bitfinex","SOLUSD",1751221896478,0.02,151.73,151.72,177.73137283]
["bitfinex","SOLUSD",1751221906293,0.02,151.73,151.72,209.97137283]
["bitfinex","SOLUSD",1751221914203,0.02,151.73,151.72,358.07137283]
["bitfinex","SOLUSD",1751221915906,0.02,151.73,151.72,364.94771246]
["bitfinex","SOLUSD",1751221916275,0.02,151.73,151.72,384.73771246]
["bitfinex","SOLUSD",1751221916472,0.02,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1751221916704,0.02,151.77,151.76,303.51743692]
["bitfinex","SOLUSD",1751221916892,0.02,151.77,151.76,302.85850176]
["bitfinex","SOLUSD",1751221917794,0.02,151.77,151.76,334.12998304]
["bitfinex","SOLUSD",1751221918910,0.02,151.77,151.76,135.27545328]
["bitfinex","SOLUSD",1751221919284,0.02,151.77,151.76,117.38545328]
["bitfinex","SOLUSD",1751221920504,0.02,151.77,151.76,117.24329171]
["bitfinex","SOLUSD",1751221920708,3.75452976,151.77,151.76,93.18]
["bitfinex","SOLUSD",1751221921009,3.75452976,151.77,151.76,5.6]
["bitfinex","SOLUSD",1751221921202,0.02,151.77,151.76,5.6]
["bitfinex","SOLUSD",1751221921815,3.75452976,151.77,151.76,5.6]
["bitfinex","SOLUSD",1751221921981,1.5777,151.76,151.72,18.68964886]
["bitfinex","SOLUSD",1751221922180,3.73452976,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751221922487,3.73452976,151.74,151.73,26.0]
["bitfinex","SOLUSD",1751221923301,3.73452976,151.75,151.73,26.0]
["bitfinex","SOLUSD",1751221924594,1.5777,151.76,151.73,26.0]
["bitfinex","SOLUSD",1751221924800,0.02,151.77,151.75,22.66850176]
["bitfinex","SOLUSD",1751221924993,0.02,151.77,151.76,49.32743692]
["bitfinex","SOLUSD",1751221925882,0.02,151.77,151.76,51.4240726]
["bitfinex","SOLUSD",1751221926312,0.02,151.77,151.76,56.69555388]
["bitfinex","SOLUSD",1751221929000,0.02,151.77,151.76,144.29555388]
["bitfinex","SOLUSD",1751221929220,0.02,151.77,151.76,143.63661872]
["bitfinex","SOLUSD",1751221941030,0.02,151.77,151.76,56.03661872]
["bitfinex","SOLUSD",1751221947132,0.02,151.77,151.76,26.0]
["bitfinex","SOLUSD",1751221947328,0.02,151.77,151.76,31.83116544]
["bitfinex","SOLUSD",1751221947639,0.02,151.77,151.76,39.53116642]
["bitfinex","SOLUSD",1751221952042,0.02,151.77,151.76,33.70000098]
["bitfinex","SOLUSD",1751221952246,0.02,151.77,151.76,31.27148128]
["bitfinex","SOLUSD",1751221956845,0.02,151.77,151.76,5.27148128]
["bitfinex","SOLUSD",1751221960231,0.02,151.77,151.74,35.0055402]
["bitfinex","SOLUSD",1751221965534,0.02,151.77,151.75,3.73344618]
["bitfinex","SOLUSD",1751221965732,0.02,151.77,151.75,18.933972]
["bitfinex","SOLUSD",1751221965933,0.02,151.77,151.75,22.66741818]
["bitfinex","SOLUSD",1751221966853,0.02,151.77,151.76,5.27148128]
["bitfinex","SOLUSD",1751221977145,0.02,151.77,151.75,5.2716996]
["bitfinex","SOLUSD",1751221977355,3.75344618,151.77,151.75,26.0]
["bitfinex","SOLUSD",1751221981060,0.02,151.77,151.75,31.27177844]
["bitfinex","SOLUSD",1751221985854,3.75344618,151.77,151.75,31.27177844]
["bitfinex","SOLUSD",1751221986351,3.75344618,151.77,151.75,26.0]
["bitfinex","SOLUSD",1751221986654,0.02,151.77,151.75,31.27175594]
["bitfinex","SOLUSD",1751221990742,0.02,151.77,151.74,31.27217609]
["bitfinex","SOLUSD",1751221991761,0.02,151.77,151.74,35.00562227]
["bitfinex","SOLUSD",1751222012086,0.02,151.77,151.74,31.27217609]
["bitfinex","SOLUSD",1751222013785,3.75344618,151.77,151.74,31.27217609]
["bitfinex","SOLUSD",1751222014365,3.75344618,151.77,151.74,5.27217609]
["bitfinex","SOLUSD",1751222015687,3.75344618,151.77,151.73,5.5568467]
["bitfinex","SOLUSD",1751222015890,3.73344618,151.76,151.73,5.5568467]
["bitfinex","SOLUSD",1751222017788,3.75344618,151.77,151.73,9.29029288]
["bitfinex","SOLUSD",1751222018096,3.75344618,151.77,151.73,5.5568467]
["bitfinex","SOLUSD",1751222018271,3.75344618,151.77,151.73,9.29029288]
["bitfinex","SOLUSD",1751222019404,0.02,151.77,151.73,9.29029288]
["bitfinex","SOLUSD",1751222019703,0.02,151.77,151.74,3.73344618]
["bitfinex","SOLUSD",1751222020771,0.02,151.77,151.75,5.27182866]
["bitfinex","SOLUSD",1751222020984,3.75344618,151.77,151.75,5.27182866]
["bitfinex","SOLUSD",1751222022092,3.75344618,151.77,151.74,5.27217609]
["bitfinex","SOLUSD",1751222024389,0.02,151.77,151.76,3.73344618]
["bitfinex","SOLUSD",1751222024591,0.02,151.77,151.76,4.01776932]
["bitfinex","SOLUSD",1751222026508,0.02,151.77,151.76,9.2892506]
["bitfinex","SOLUSD",1751222027583,0.02,151.77,151.76,28.59783462]
["bitfinex","SOLUSD",1751222031303,0.02,151.77,151.76,47.64783462]
["bitfinex","SOLUSD",1751222032580,0.02,151.77,151.76,135.24783462]
["bitfinex","SOLUSD",1751222035699,0.02,151.77,151.76,131.51438844]
["bitfinex","SOLUSD",1751222036004,0.02,151.77,151.76,93.81473958]
["bitfinex","SOLUSD",1751222036209,0.02,151.77,151.76,92.87148128]
["bitfinex","SOLUSD",1751222036410,0.02,151.77,151.76,93.15580442]
["bitfinex","SOLUSD",1751222040008,0.02,151.77,151.76,111.80545328]
["bitfinex","SOLUSD",1751222040504,0.02,151.77,151.76,115.53889946]
["bitfinex","SOLUSD",1751222043806,0.02,151.77,151.76,121.21889946]
["bitfinex","SOLUSD",1751222043997,0.02,151.77,151.76,121.87783462]
["bitfinex","SOLUSD",1751222045118,0.02,151.77,151.76,122.86783462]
["bitfinex","SOLUSD",1751222046396,0.02,151.77,151.76,121.87783462]
["bitfinex","SOLUSD",1751222049535,0.02,151.77,151.76,122.86783462]
["bitfinex","SOLUSD",1751222053531,0.02,151.77,151.76,119.13438844]
["bitfinex","SOLUSD",1751222053713,0.02,151.77,151.76,122.86783462]
["bitfinex","SOLUSD",1751222056226,0.02,151.77,151.76,119.13438844]
["bitfinex","SOLUSD",1751222056435,0.02,151.77,151.76,122.86783462]
["bitfinex","SOLUSD",1751222059531,0.02,151.77,151.76,121.87783462]
["bitfinex","SOLUSD",1751222062737,0.02,151.77,151.76,151.87783462]
["bitfinex","SOLUSD",1751222063035,0.02,151.77,151.76,151.21889946]
["bitfinex","SOLUSD",1751222063219,0.02,151.77,151.76,147.48545328]
["bitfinex","SOLUSD",1751222063423,0.02,151.77,151.76,151.21889946]
["bitfinex","SOLUSD",1751222067941,0.02,151.77,151.76,147.48545328]
["bitfinex","SOLUSD",1751222068134,0.02,151.77,151.76,151.21889946]
["bitfinex","SOLUSD",1751222069938,0.02,151.77,151.76,128.55148128]
["bitfinex","SOLUSD",1751222070251,0.02,151.77,151.76,121.87783462]
["bitfinex","SOLUSD",1751222072229,0.02,151.77,151.76,148.55783462]
["bitfinex","SOLUSD",1751222072430,0.02,151.77,151.76,147.89889946]
["bitfinex","SOLUSD",1751222072636,0.02,151.77,151.76,156.59889946]
["bitfinex","SOLUSD",1751222073715,0.02,151.77,151.76,171.53268418]
["bitfinex","SOLUSD",1751222076927,0.02,151.77,151.76,319.63268418]
["bitfinex","SOLUSD",1751222077637,0.02,151.8,151.78,18.933972]
["bitfinex","SOLUSD",1751222077952,0.02,151.8,151.79,57.0722511]
["bitfinex","SOLUSD",1751222078746,0.02,151.8,151.79,31.0722511]
["bitfinex","SOLUSD",1751222079124,0.02,151.8,151.79,55.27666252]
["bitfinex","SOLUSD",1751222082828,0.02,151.8,151.79,142.85666252]
["bitfinex","SOLUSD",1751222083034,0.02,151.8,151.79,142.1978576]
["bitfinex","SOLUSD",1751222084143,0.02,151.8,151.79,54.6178576]
["bitfinex","SOLUSD",1751222084346,0.02,151.8,151.79,55.27666252]
["bitfinex","SOLUSD",1751222099768,0.02,151.8,151.79,75.06666252]
["bitfinex","SOLUSD",1751222100864,0.02,151.81,151.8,18.933972]
["bitfinex","SOLUSD",1751222101081,0.02,151.82,151.81,22.66741818]
["bitfinex","SOLUSD",1751222101239,1.3953739,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751222101586,1.6104,151.93,151.9,26.0]
["bitfinex","SOLUSD",1751222102441,5.34384618,151.93,151.9,26.0]
["bitfinex","SOLUSD",1751222102962,5.34384618,151.93,151.88,35.28481424]
["bitfinex","SOLUSD",1751222102963,3.73344618,151.92,151.88,35.28481424]
["bitfinex","SOLUSD",1751222103166,6.20434698,151.93,151.88,31.55136806]
["bitfinex","SOLUSD",1751222103368,6.20434698,151.93,151.89,3.73344618]
["bitfinex","SOLUSD",1751222103758,3.73344618,151.91,151.88,26.0]
["bitfinex","SOLUSD",1751222103963,2.4709008,151.93,151.88,35.00070683]
["bitfinex","SOLUSD",1751222104158,2.4709008,151.93,151.88,31.26726065]
["bitfinex","SOLUSD",1751222104463,3.73344618,151.92,151.88,31.26726065]
["bitfinex","SOLUSD",1751222104654,3.73344618,151.92,151.88,35.00070683]
["bitfinex","SOLUSD",1751222105771,3.73344618,151.92,151.88,31.26726065]
["bitfinex","SOLUSD",1751222105973,3.73344618,151.92,151.88,35.00070683]
["bitfinex","SOLUSD",1751222106569,3.73344618,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751222107078,3.73344618,151.91,151.87,27.6506146]
["bitfinex","SOLUSD",1751222107449,3.73344618,151.92,151.88,3.73344618]
["bitfinex","SOLUSD",1751222107669,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222108367,3.73344618,151.91,151.88,5.26723013]
["bitfinex","SOLUSD",1751222110482,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222112371,3.73344618,151.92,151.88,5.26723013]
["bitfinex","SOLUSD",1751222112548,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222112748,3.73344618,151.92,151.88,5.26723013]
["bitfinex","SOLUSD",1751222112948,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222114150,3.73344618,151.92,151.88,5.26723013]
["bitfinex","SOLUSD",1751222114351,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222116375,3.73344618,151.92,151.88,5.26723013]
["bitfinex","SOLUSD",1751222116581,3.73344618,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222118193,4.59394698,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222120182,0.8605008,151.92,151.88,9.00067631]
["bitfinex","SOLUSD",1751222120358,0.8605008,151.92,151.89,9.00018076]
["bitfinex","SOLUSD",1751222123583,0.8605008,151.92,151.89,3.73344618]
["bitfinex","SOLUSD",1751222124988,0.8605008,151.92,151.89,9.00022701]
["bitfinex","SOLUSD",1751222127586,0.8605008,151.92,151.89,5.26678083]
["bitfinex","SOLUSD",1751222129163,4.59394698,151.92,151.88,9.28497691]
["bitfinex","SOLUSD",1751222129899,4.59394698,151.92,151.88,5.55153073]
["bitfinex","SOLUSD",1751222130063,4.59394698,151.92,151.88,9.28497691]
["bitfinex","SOLUSD",1751222130492,3.73344618,151.91,151.88,5.55153073]
["bitfinex","SOLUSD",1751222131084,4.59394698,151.92,151.88,5.55153073]
["bitfinex","SOLUSD",1751222131287,3.73344618,151.9,151.87,23.91729988]
["bitfinex","SOLUSD",1751222131483,3.73344618,151.91,151.87,27.65074606]
["bitfinex","SOLUSD",1751222132689,3.73344618,151.9,151.87,5.26765102]
["bitfinex","SOLUSD",1751222132888,3.73344618,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222133387,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222133893,4.59394698,151.91,151.87,5.26765102]
["bitfinex","SOLUSD",1751222134191,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222134370,4.59394698,151.91,151.87,5.26765102]
["bitfinex","SOLUSD",1751222134570,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222135864,4.59394698,151.91,151.87,5.26765102]
["bitfinex","SOLUSD",1751222136064,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222138567,4.59394698,151.91,151.87,5.26765102]
["bitfinex","SOLUSD",1751222138769,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222139265,4.59394698,151.91,151.87,5.26765102]
["bitfinex","SOLUSD",1751222139471,4.59394698,151.91,151.87,9.0010972]
["bitfinex","SOLUSD",1751222144274,3.73344618,151.9,151.86,31.26791855]
["bitfinex","SOLUSD",1751222144470,3.73344618,151.9,151.86,35.00136473]
["bitfinex","SOLUSD",1751222144884,4.59394698,151.91,151.86,35.00136473]
["bitfinex","SOLUSD",1751222145287,4.59394698,151.91,151.86,31.26791855]
["bitfinex","SOLUSD",1751222145486,4.59394698,151.91,151.86,35.00136473]
["bitfinex","SOLUSD",1751222145704,4.59394698,151.91,151.86,31.26791855]
["bitfinex","SOLUSD",1751222145998,3.73344618,151.9,151.86,35.00136473]
["bitfinex","SOLUSD",1751222146407,3.73344618,151.9,151.86,31.26791855]
["bitfinex","SOLUSD",1751222146576,3.73344618,151.9,151.86,35.00136473]
["bitfinex","SOLUSD",1751222147496,0.8605008,151.91,151.86,35.00136473]
["bitfinex","SOLUSD",1751222147885,3.73344618,151.9,151.86,35.00136473]
["bitfinex","SOLUSD",1751222148502,4.59394698,151.9,151.86,31.26791855]
["bitfinex","SOLUSD",1751222149908,3.73344618,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222158310,0.8605008,151.9,151.86,31.26791855]
["bitfinex","SOLUSD",1751222158518,3.73344618,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222163616,0.8605008,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222163913,0.8605008,151.89,151.86,35.00136473]
["bitfinex","SOLUSD",1751222164898,0.8605008,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222165102,0.8605008,151.89,151.86,35.00136473]
["bitfinex","SOLUSD",1751222173211,4.59394698,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222175523,0.8605008,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222175827,4.59394698,151.89,151.86,31.26791855]
["bitfinex","SOLUSD",1751222177435,4.59394698,151.89,151.86,118.86791855]
["bitfinex","SOLUSD",1751222178437,3.73344618,151.88,151.86,113.6]
["bitfinex","SOLUSD",1751222178615,3.73344618,151.87,151.86,113.6]
["bitfinex","SOLUSD",1751222178937,4.59394698,151.87,151.86,113.6]
["bitfinex","SOLUSD",1751222180230,0.8605008,151.87,151.86,113.6]
["bitfinex","SOLUSD",1751222183013,4.59394698,151.87,151.86,113.6]
["bitfinex","SOLUSD",1751222183216,4.59394698,151.87,151.86,87.6]
["bitfinex","SOLUSD",1751222183514,4.59394698,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1751222183737,3.73344618,151.83,151.8,106.24964886]
["bitfinex","SOLUSD",1751222185115,3.73344618,151.83,151.8,111.51974108]
["bitfinex","SOLUSD",1751222189015,3.73344618,151.83,151.8,115.25318726]
["bitfinex","SOLUSD",1751222189348,3.73344618,151.84,151.8,115.25318726]
["bitfinex","SOLUSD",1751222190045,3.73344618,151.83,151.8,96.6035384]
["bitfinex","SOLUSD",1751222190225,3.73344618,151.83,151.8,92.87009222]
["bitfinex","SOLUSD",1751222190428,3.73344618,151.84,151.8,96.6035384]
["bitfinex","SOLUSD",1751222190638,0.8605008,151.87,151.83,3.73344618]
["bitfinex","SOLUSD",1751222190949,0.8605008,151.87,151.84,3.73344618]
["bitfinex","SOLUSD",1751222191744,0.8605008,151.87,151.84,9.00187972]
["bitfinex","SOLUSD",1751222191940,0.8605008,151.87,151.84,5.26843354]
["bitfinex","SOLUSD",1751222192130,4.59394698,151.87,151.84,5.26843354]
["bitfinex","SOLUSD",1751222194521,0.8605008,151.87,151.84,5.26843354]
["bitfinex","SOLUSD",1751222194716,4.59394698,151.87,151.84,5.26843354]
["bitfinex","SOLUSD",1751222197440,3.73344618,151.86,151.84,5.26843354]
["bitfinex","SOLUSD",1751222199340,3.73344618,151.86,151.83,92.8689403]
["bitfinex","SOLUSD",1751222201031,3.73344618,151.86,151.83,5.2689403]
["bitfinex","SOLUSD",1751222205268,0.8605008,151.87,151.83,5.2689403]
["bitfinex","SOLUSD",1751222205440,3.73344618,151.86,151.83,5.2689403]
["bitfinex","SOLUSD",1751222209045,0.8605008,151.86,151.84,9.00202593]
["bitfinex","SOLUSD",1751222209245,0.8605008,151.86,151.85,3.73344618]
["bitfinex","SOLUSD",1751222209557,0.8605008,151.86,151.85,54.28741818]
["bitfinex","SOLUSD",1751222210980,0.8605008,151.86,151.85,59.55577511]
["bitfinex","SOLUSD",1751222211150,0.8605008,151.86,151.85,82.48232893]
["bitfinex","SOLUSD",1751222211344,0.8605008,151.86,151.85,86.21577511]
["bitfinex","SOLUSD",1751222212972,0.8605008,151.86,151.85,173.81577511]
["bitfinex","SOLUSD",1751222213174,0.8605008,151.86,151.85,170.08232893]
["bitfinex","SOLUSD",1751222213378,0.8605008,151.86,151.85,173.81577511]
["bitfinex","SOLUSD",1751222213843,0.8605008,151.86,151.85,143.42232893]
["bitfinex","SOLUSD",1751222214051,0.8605008,151.86,151.85,147.15577511]
["bitfinex","SOLUSD",1751222214242,0.8605008,151.86,151.85,143.42232893]
["bitfinex","SOLUSD",1751222214446,0.8605008,151.86,151.85,147.15577511]
["bitfinex","SOLUSD",1751222217176,0.8605008,151.86,151.85,143.42232893]
["bitfinex","SOLUSD",1751222217366,0.8605008,151.86,151.85,147.15577511]
["bitfinex","SOLUSD",1751222220686,0.8605008,151.86,151.85,124.48835693]
["bitfinex","SOLUSD",1751222224682,0.8605008,151.86,151.85,36.88835693]
["bitfinex","SOLUSD",1751222225954,0.8605008,151.86,151.85,5.62]
["bitfinex","SOLUSD",1751222226168,0.8605008,151.86,151.85,14.62180311]
["bitfinex","SOLUSD",1751222229757,0.8605008,151.86,151.85,10.88835693]
["bitfinex","SOLUSD",1751222229957,0.8605008,151.86,151.85,14.62180311]
["bitfinex","SOLUSD",1751222230685,0.8605008,151.86,151.85,102.22180311]
["bitfinex","SOLUSD",1751222232375,0.8605008,151.86,151.85,102.26180311]
["bitfinex","SOLUSD",1751222233381,0.8605008,151.86,151.85,98.52835693]
["bitfinex","SOLUSD",1751222236588,0.8605008,151.86,151.85,174.49431972]
["bitfinex","SOLUSD",1751222236766,0.8605008,151.86,151.85,173.83577511]
["bitfinex","SOLUSD",1751222249009,0.8605008,151.86,151.85,137.55800579]
["bitfinex","SOLUSD",1751222249191,0.8605008,151.86,151.85,146.91145197]
["bitfinex","SOLUSD",1751222249503,0.8605008,151.86,151.85,147.19577511]
["bitfinex","SOLUSD",1751222251690,0.8605008,151.86,151.85,143.46232893]
["bitfinex","SOLUSD",1751222258522,0.8605008,151.86,151.85,147.19577511]
["bitfinex","SOLUSD",1751222258903,0.8605008,151.86,151.85,124.52835693]
["bitfinex","SOLUSD",1751222260321,0.8605008,151.86,151.85,119.26]
["bitfinex","SOLUSD",1751222263316,0.8605008,151.86,151.85,31.66]
["bitfinex","SOLUSD",1751222267417,0.8605008,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751222271836,4.59394698,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751222272245,4.59394698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222277845,0.8605008,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222300086,4.59394698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222300275,6.1285108,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222300586,9.86195698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222310701,45.3389137,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222310904,56.92201092,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222312014,3.73344618,151.8,151.78,5.66]
["bitfinex","SOLUSD",1751222312605,3.73344618,151.79,151.78,5.66]
["bitfinex","SOLUSD",1751222312906,3.73344618,151.8,151.78,5.66]
["bitfinex","SOLUSD",1751222313107,3.73344618,151.81,151.78,5.66]
["bitfinex","SOLUSD",1751222313307,3.73344618,151.82,151.78,9.39344618]
["bitfinex","SOLUSD",1751222314109,3.73344618,151.82,151.78,14.66421784]
["bitfinex","SOLUSD",1751222314890,3.73344618,151.81,151.78,10.93077166]
["bitfinex","SOLUSD",1751222320118,3.73344618,151.82,151.78,14.66421784]
["bitfinex","SOLUSD",1751222321730,3.73344618,151.82,151.78,10.93077166]
["bitfinex","SOLUSD",1751222321912,3.73344618,151.82,151.78,14.66421784]
["bitfinex","SOLUSD",1751222326532,0.8605008,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751222326825,0.8605008,151.86,151.85,3.73344618]
["bitfinex","SOLUSD",1751222327310,0.8605008,151.86,151.85,22.38309504]
["bitfinex","SOLUSD",1751222328505,0.8605008,151.86,151.85,27.65145197]
["bitfinex","SOLUSD",1751222329601,0.8605008,151.86,151.85,5.26835693]
["bitfinex","SOLUSD",1751222329807,0.8605008,151.86,151.84,16.71511549]
["bitfinex","SOLUSD",1751222330224,0.8605008,151.86,151.85,5.82646201]
["bitfinex","SOLUSD",1751222333811,0.8605008,151.86,151.84,5.62]
["bitfinex","SOLUSD",1751222334321,0.8605008,151.86,151.84,11.44646201]
["bitfinex","SOLUSD",1751222336852,0.8605008,151.86,151.85,5.82646201]
["bitfinex","SOLUSD",1751222337015,0.8605008,151.86,151.84,11.44646201]
["bitfinex","SOLUSD",1751222339342,0.30861,151.86,151.84,11.44646201]
["bitfinex","SOLUSD",1751222343449,0.30861,151.86,151.84,5.62]
["bitfinex","SOLUSD",1751222343645,0.30861,151.86,151.84,11.44646201]
["bitfinex","SOLUSD",1751222343841,0.30861,151.86,151.84,16.7151282]
["bitfinex","SOLUSD",1751222344226,0.30861,151.86,151.85,5.82646201]
["bitfinex","SOLUSD",1751222344425,0.30861,151.86,151.85,24.47611087]
["bitfinex","SOLUSD",1751222344845,0.30861,151.86,151.85,112.36043401]
["bitfinex","SOLUSD",1751222345024,0.30861,151.86,151.85,113.96523401]
["bitfinex","SOLUSD",1751222345628,0.30861,151.86,151.85,119.23359094]
["bitfinex","SOLUSD",1751222346325,0.30861,151.86,151.85,119.89213555]
["bitfinex","SOLUSD",1751222355151,0.30861,151.86,151.85,32.29213555]
["bitfinex","SOLUSD",1751222358274,0.30861,151.86,151.85,267.99213555]
["bitfinex","SOLUSD",1751222358479,0.30861,151.86,151.85,267.33359094]
["bitfinex","SOLUSD",1751222358779,0.02,151.87,151.86,106.225362]
["bitfinex","SOLUSD",1751222358980,0.02,151.87,151.86,287.41032526]
["bitfinex","SOLUSD",1751222359179,0.02,151.87,151.86,286.75182401]
["bitfinex","SOLUSD",1751222359879,0.02,151.87,151.86,292.01983401]
["bitfinex","SOLUSD",1751222366666,0.02,151.93,151.9,44.64964886]
["bitfinex","SOLUSD",1751222366867,5.84646201,151.93,151.9,44.64964886]
["bitfinex","SOLUSD",1751222367567,5.82646201,151.91,151.86,25.27801]
["bitfinex","SOLUSD",1751222367884,3.72878329,151.89,151.86,5.26801]
["bitfinex","SOLUSD",1751222368082,3.72878329,151.9,151.86,5.26801]
["bitfinex","SOLUSD",1751222368590,3.72878329,151.9,151.86,8.99679329]
["bitfinex","SOLUSD",1751222369873,5.82568028,151.9,151.86,11.09369028]
["bitfinex","SOLUSD",1751222370074,5.82568028,151.9,151.86,5.82568028]
["bitfinex","SOLUSD",1751222371289,5.82568028,151.89,151.85,31.86568028]
["bitfinex","SOLUSD",1751222371493,5.82568028,151.88,151.85,26.04]
["bitfinex","SOLUSD",1751222371784,5.82568028,151.88,151.85,0.04]
["bitfinex","SOLUSD",1751222371785,5.82568028,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222372569,5.26742322,151.88,151.85,0.04]
["bitfinex","SOLUSD",1751222372570,5.82568028,151.87,151.85,0.04]
["bitfinex","SOLUSD",1751222372968,11.09336545,151.87,151.85,0.04]
["bitfinex","SOLUSD",1751222373675,5.82568028,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222374676,11.09369028,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751222379187,24.2637153,151.86,151.79,5.6]
["bitfinex","SOLUSD",1751222379382,5.82568028,151.8,151.79,5.6]
["bitfinex","SOLUSD",1751222379685,5.82568028,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751222379996,5.82568028,151.81,151.78,0.04]
["bitfinex","SOLUSD",1751222380783,5.27009222,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751222382796,11.0957725,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751222383693,5.82568028,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222385694,11.0961197,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222390574,12.6332197,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222391181,38.6332197,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222403633,32.80753942,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222403906,38.6332197,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751222406303,37.39287198,151.79,151.77,0.04]
["bitfinex","SOLUSD",1751222406497,37.9356837,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751222406697,26.0,151.74,151.72,0.04]
["bitfinex","SOLUSD",1751222406903,5.82568028,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751222407606,11.09820384,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751222411007,11.38252698,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751222411205,26.0,151.7,151.68,0.04]
["bitfinex","SOLUSD",1751222411426,5.82568028,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222411813,11.65136056,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222412122,5.82568028,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222413130,11.09959418,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222414135,16.92527446,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222414328,18.7126976,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751222417230,26.0,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751222417532,31.82568028,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222417740,31.82568028,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222418813,26.0,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222419012,31.82568028,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222419346,11.10063742,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222425450,5.27471328,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222425764,5.82568028,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222427139,5.82568028,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222429255,5.82568028,151.69,151.65,5.86568028]
["bitfinex","SOLUSD",1751222430146,0.02,151.67,151.65,5.86568028]
["bitfinex","SOLUSD",1751222430337,0.02,151.67,151.65,11.14091015]
["bitfinex","SOLUSD",1751222431562,0.02,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222431858,5.84568028,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222448670,0.02,151.67,151.65,5.86568028]
["bitfinex","SOLUSD",1751222448866,0.02,151.67,151.66,5.82568028]
["bitfinex","SOLUSD",1751222449851,0.02,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222449852,0.02,151.67,151.65,5.86568028]
["bitfinex","SOLUSD",1751222450253,0.02,151.67,151.65,11.14080947]
["bitfinex","SOLUSD",1751222461087,0.02,151.67,151.65,5.31512919]
["bitfinex","SOLUSD",1751222461273,0.02,151.67,151.65,5.86568028]
["bitfinex","SOLUSD",1751222462563,0.02,151.67,151.65,11.14077423]
["bitfinex","SOLUSD",1751222463890,0.02,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222464075,0.02,151.67,151.65,5.86568028]
["bitfinex","SOLUSD",1751222464790,0.02,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751222464991,0.02,151.67,151.65,11.14073043]
["bitfinex","SOLUSD",1751222465880,0.02,151.67,151.65,9.05360299]
["bitfinex","SOLUSD",1751222466571,0.02,151.67,151.65,5.31505015]
["bitfinex","SOLUSD",1751222467691,3.73855284,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222469190,9.01350998,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222469395,3.73855284,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222469773,5.84571051,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222471593,11.12066765,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222474800,17.62226765,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222479288,36.27191651,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751222479497,31.84571051,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222481491,37.12136337,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222481705,31.84571051,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222483222,26.0,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222483393,31.84571051,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222483591,0.02,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751222483804,5.86571051,151.67,151.63,5.88571051]
["bitfinex","SOLUSD",1751222484010,0.02,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751222484188,5.84571051,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222485111,5.84571051,151.66,151.63,5.31600079]
["bitfinex","SOLUSD",1751222486099,5.84571051,151.65,151.63,5.31600079]
["bitfinex","SOLUSD",1751222487822,5.84571051,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222492508,5.84571051,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222495537,5.84571051,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222495721,5.84571051,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222495915,5.84571051,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222501621,5.86571051,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222503724,5.84571051,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222505924,3.74020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222511026,0.02,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222511347,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222515144,9.0158567,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222524851,5.27565286,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222525129,5.27539663,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222525955,9.01560047,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222526759,5.27539663,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222527534,5.29504755,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222527739,0.02,151.66,151.63,3.78020384]
["bitfinex","SOLUSD",1751222529854,3.76020384,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751222530247,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222530649,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222532044,9.0355443,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222533057,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222533266,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222537056,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222537950,9.0158567,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222542369,9.03563911,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222542577,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222542977,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222543458,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222548187,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222551484,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222551653,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222552366,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222557191,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222570875,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222573783,9.0158567,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222575684,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222575995,5.2954306,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222576185,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222579112,9.0158567,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222581430,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222589116,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222589322,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222600334,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222600717,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222600919,3.74020384,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751222604131,3.76020384,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751222609234,0.02,151.65,151.63,3.78020384]
["bitfinex","SOLUSD",1751222609438,0.02,151.65,151.64,3.74020384]
["bitfinex","SOLUSD",1751222609625,0.02,151.65,151.64,23.0493093]
["bitfinex","SOLUSD",1751222609937,0.02,151.65,151.64,110.93363244]
["bitfinex","SOLUSD",1751222611140,0.02,151.65,151.64,116.2092853]
["bitfinex","SOLUSD",1751222613528,0.02,151.65,151.64,117.7217853]
["bitfinex","SOLUSD",1751222615757,0.02,151.65,151.64,144.3617853]
["bitfinex","SOLUSD",1751222615938,0.02,151.65,151.64,143.7023287]
["bitfinex","SOLUSD",1751222618333,0.02,151.65,151.64,291.8023287]
["bitfinex","SOLUSD",1751222619563,0.02,151.67,151.66,25.374472]
["bitfinex","SOLUSD",1751222619859,0.02,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1751222620038,0.02,151.72,151.71,22.67417584]
["bitfinex","SOLUSD",1751222620937,0.02,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1751222621135,0.02,151.72,151.7,91.32020384]
["bitfinex","SOLUSD",1751222621741,3.76020384,151.72,151.7,92.8535155]
["bitfinex","SOLUSD",1751222621940,3.76020384,151.72,151.7,87.58]
["bitfinex","SOLUSD",1751222622152,0.02,151.72,151.69,26.0]
["bitfinex","SOLUSD",1751222622354,3.76020384,151.72,151.69,31.27374032]
["bitfinex","SOLUSD",1751222625765,3.74020384,151.71,151.69,26.0]
["bitfinex","SOLUSD",1751222630172,3.74020384,151.71,151.68,5.27415983]
["bitfinex","SOLUSD",1751222630943,3.76020384,151.72,151.68,9.01436367]
["bitfinex","SOLUSD",1751222631144,3.76020384,151.72,151.68,27.66401253]
["bitfinex","SOLUSD",1751222632459,0.02,151.72,151.69,3.74020384]
["bitfinex","SOLUSD",1751222633048,3.76020384,151.72,151.68,115.24401253]
["bitfinex","SOLUSD",1751222633863,0.02,151.72,151.68,115.24401253]
["bitfinex","SOLUSD",1751222636856,3.76020384,151.72,151.68,115.24401253]
["bitfinex","SOLUSD",1751222637052,0.02,151.72,151.69,3.74020384]
["bitfinex","SOLUSD",1751222638374,3.76020384,151.72,151.68,115.24401253]
["bitfinex","SOLUSD",1751222640849,0.02,151.72,151.7,5.27356624]
["bitfinex","SOLUSD",1751222642074,0.02,151.72,151.69,9.01411774]
["bitfinex","SOLUSD",1751222645176,0.02,151.72,151.69,5.2739139]
["bitfinex","SOLUSD",1751222645474,0.02,151.72,151.71,3.74020384]
["bitfinex","SOLUSD",1751222646048,0.02,151.72,151.71,136.91332817]
["bitfinex","SOLUSD",1751222647356,0.02,151.72,151.71,142.18654681]
["bitfinex","SOLUSD",1751222647548,0.02,151.73,151.72,18.933972]
["bitfinex","SOLUSD",1751222647754,0.02,151.73,151.72,56.98554609]
["bitfinex","SOLUSD",1751222649074,0.02,151.73,151.72,62.91752604]
["bitfinex","SOLUSD",1751222650862,0.02,151.73,151.72,298.59752604]
["bitfinex","SOLUSD",1751222651059,0.02,151.73,151.72,297.93841716]
["bitfinex","SOLUSD",1751222659282,0.02,151.74,151.73,0.28432314]
["bitfinex","SOLUSD",1751222659474,0.02,151.74,151.73,25.42461153]
["bitfinex","SOLUSD",1751222659868,0.02,151.74,151.73,77.36554609]
["bitfinex","SOLUSD",1751222660070,0.02,151.74,151.73,50.76554609]
["bitfinex","SOLUSD",1751222660593,0.02,151.74,151.73,50.48122295]
["bitfinex","SOLUSD",1751222660774,0.02,151.74,151.73,55.75374651]
["bitfinex","SOLUSD",1751222661683,0.02,151.74,151.73,56.03806965]
["bitfinex","SOLUSD",1751222661868,5.83157409,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1751222662068,5.83157409,151.84,151.79,24.48122295]
["bitfinex","SOLUSD",1751222662270,5.83157409,151.83,151.79,24.48122295]
["bitfinex","SOLUSD",1751222662783,5.83157409,151.83,151.79,29.7515152]
["bitfinex","SOLUSD",1751222663285,14.10857409,151.85,151.81,5.83157409]
["bitfinex","SOLUSD",1751222663493,8.277,151.85,151.82,5.83157409]
["bitfinex","SOLUSD",1751222663788,8.277,151.85,151.82,25.85157409]
["bitfinex","SOLUSD",1751222665382,1.6114,151.85,151.83,5.83157409]
["bitfinex","SOLUSD",1751222666271,1.6114,151.85,151.82,31.1208271]
["bitfinex","SOLUSD",1751222666495,5.83157409,151.84,151.82,20.02]
["bitfinex","SOLUSD",1751222666700,5.83157409,151.83,151.82,20.02]
["bitfinex","SOLUSD",1751222667788,5.83157409,151.83,151.79,11.10188861]
["bitfinex","SOLUSD",1751222668092,7.44297409,151.85,151.8,5.83157409]
["bitfinex","SOLUSD",1751222669088,7.44297409,151.85,151.81,5.83157409]
["bitfinex","SOLUSD",1751222669396,7.44297409,151.85,151.8,11.10133542]
["bitfinex","SOLUSD",1751222670069,7.44297409,151.85,151.81,5.83157409]
["bitfinex","SOLUSD",1751222670762,1.6114,151.85,151.81,5.83157409]
["bitfinex","SOLUSD",1751222671391,1.6114,151.85,151.81,11.10100939]
["bitfinex","SOLUSD",1751222671595,1.6114,151.85,151.82,5.83157409]
["bitfinex","SOLUSD",1751222672900,1.6114,151.85,151.82,11.10081058]
["bitfinex","SOLUSD",1751222673070,0.02,151.85,151.84,5.83157409]
["bitfinex","SOLUSD",1751222674171,0.02,151.85,151.84,24.48122295]
["bitfinex","SOLUSD",1751222675104,0.02,151.85,151.84,29.74992684]
["bitfinex","SOLUSD",1751222676203,0.02,151.85,151.84,35.34992684]
["bitfinex","SOLUSD",1751222681898,0.02,151.85,151.84,35.63424998]
["bitfinex","SOLUSD",1751222683015,0.02,151.85,151.84,5.6]
["bitfinex","SOLUSD",1751222685202,0.02,151.85,151.84,11.43157409]
["bitfinex","SOLUSD",1751222685409,0.02,151.85,151.84,16.70027798]
["bitfinex","SOLUSD",1751222693001,0.02,151.85,151.84,10.86870389]
["bitfinex","SOLUSD",1751222693429,0.02,151.85,151.84,16.70027798]
["bitfinex","SOLUSD",1751222703931,0.02,151.85,151.84,129.70441205]
["bitfinex","SOLUSD",1751222704919,0.02,151.85,151.84,118.04126387]
["bitfinex","SOLUSD",1751222705135,0.02,151.85,151.84,129.70441205]
["bitfinex","SOLUSD",1751222705638,0.02,151.92,151.9,44.64964886]
["bitfinex","SOLUSD",1751222705822,0.02,151.92,151.91,24.48122295]
["bitfinex","SOLUSD",1751222706841,0.02,151.92,151.91,24.76554609]
["bitfinex","SOLUSD",1751222707643,0.02,151.92,151.91,30.03182217]
["bitfinex","SOLUSD",1751222709354,0.02,151.92,151.91,24.20024808]
["bitfinex","SOLUSD",1751222709553,0.02,151.92,151.91,30.03182217]
["bitfinex","SOLUSD",1751222711053,0.02,151.92,151.9,125.07157409]
["bitfinex","SOLUSD",1751222711262,1.5898,151.92,151.9,93.24]
["bitfinex","SOLUSD",1751222711727,1.5898,151.92,151.9,99.07157409]
["bitfinex","SOLUSD",1751222713131,1.5898,151.92,151.9,104.33808874]
["bitfinex","SOLUSD",1751222714461,1.5898,151.92,151.9,98.50651465]
["bitfinex","SOLUSD",1751222714630,0.02,151.92,151.91,25.4238306]
["bitfinex","SOLUSD",1751222714833,0.02,151.92,151.91,113.0038306]
["bitfinex","SOLUSD",1751222715353,0.02,151.92,151.91,118.83540469]
["bitfinex","SOLUSD",1751222715556,0.02,151.92,151.91,113.0038306]
["bitfinex","SOLUSD",1751222715730,0.02,151.92,151.91,112.43853259]
["bitfinex","SOLUSD",1751222715936,0.02,151.92,151.91,118.27010668]
["bitfinex","SOLUSD",1751222719457,3.13750365,151.98,151.94,26.0]
["bitfinex","SOLUSD",1751222719765,8.96907774,151.98,151.94,31.83157409]
["bitfinex","SOLUSD",1751222720846,3.13750365,151.98,151.94,31.83157409]
["bitfinex","SOLUSD",1751222721160,8.96907774,151.98,151.94,31.83157409]
["bitfinex","SOLUSD",1751222721364,8.96907774,151.98,151.94,37.09666518]
["bitfinex","SOLUSD",1751222721667,5.83157409,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751222722157,8.40144168,151.98,151.92,5.26580712]
["bitfinex","SOLUSD",1751222722367,8.40144168,151.98,151.91,106.22964886]
["bitfinex","SOLUSD",1751222722368,5.83157409,151.95,151.91,98.67776829]
["bitfinex","SOLUSD",1751222723650,5.83157409,151.95,151.91,11.09776829]
["bitfinex","SOLUSD",1751222724762,5.26431628,151.97,151.92,11.09738685]
["bitfinex","SOLUSD",1751222725065,5.83157409,151.97,151.92,11.09738685]
["bitfinex","SOLUSD",1751222725743,5.83157409,151.96,151.92,11.09738685]
["bitfinex","SOLUSD",1751222728562,5.26420812,151.97,151.92,11.09738685]
["bitfinex","SOLUSD",1751222728763,5.83157409,151.96,151.92,11.09738685]
["bitfinex","SOLUSD",1751222731676,8.96907774,151.98,151.94,5.83157409]
["bitfinex","SOLUSD",1751222732882,8.96907774,151.98,151.94,11.09648432]
["bitfinex","SOLUSD",1751222735187,8.96907774,151.98,151.93,5.83157409]
["bitfinex","SOLUSD",1751222735778,8.96907774,151.98,151.94,5.83157409]
["bitfinex","SOLUSD",1751222735957,3.13750365,151.98,151.94,5.83157409]
["bitfinex","SOLUSD",1751222736279,8.96907774,151.98,151.95,5.26488976]
["bitfinex","SOLUSD",1751222737358,5.83157409,151.98,151.95,5.26488976]
["bitfinex","SOLUSD",1751222739185,5.83157409,151.96,151.91,87.58]
["bitfinex","SOLUSD",1751222739366,5.83157409,151.95,151.91,93.41157409]
["bitfinex","SOLUSD",1751222740154,5.83157409,151.96,151.92,11.09737489]
["bitfinex","SOLUSD",1751222742179,5.26393337,151.98,151.92,11.09737489]
["bitfinex","SOLUSD",1751222742379,5.83157409,151.96,151.92,11.09737489]
["bitfinex","SOLUSD",1751222744060,14.46717774,152.0,151.94,26.0]
["bitfinex","SOLUSD",1751222744264,5.83157409,151.98,151.94,26.0]
["bitfinex","SOLUSD",1751222745181,5.83157409,151.98,151.94,31.26512547]
["bitfinex","SOLUSD",1751222745365,5.83157409,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751222746486,5.2637361,151.99,151.94,31.26523624]
["bitfinex","SOLUSD",1751222746685,5.83157409,151.97,151.94,31.26523624]
["bitfinex","SOLUSD",1751222746863,14.46716732,152.0,151.94,37.09681033]
["bitfinex","SOLUSD",1751222747062,5.83157409,151.98,151.94,37.09681033]
["bitfinex","SOLUSD",1751222747264,5.83157409,151.98,151.94,31.26523624]
["bitfinex","SOLUSD",1751222747984,5.83157409,151.97,151.94,31.26523624]
["bitfinex","SOLUSD",1751222750986,5.83157409,151.97,151.94,31.26518895]
["bitfinex","SOLUSD",1751222751895,5.83157409,151.98,151.94,37.09676304]
["bitfinex","SOLUSD",1751222755791,5.83157409,151.98,151.94,31.26518895]
["bitfinex","SOLUSD",1751222757468,5.83157409,151.98,151.94,37.09676304]
["bitfinex","SOLUSD",1751222758294,5.33157409,151.98,151.94,37.09676304]
["bitfinex","SOLUSD",1751222758794,5.33157409,151.98,151.94,31.26518895]
["bitfinex","SOLUSD",1751222761997,5.83157409,151.96,151.92,5.26592367]
["bitfinex","SOLUSD",1751222762169,5.83157409,151.98,151.94,5.83157409]
["bitfinex","SOLUSD",1751222762378,8.90137409,152.0,151.95,5.83157409]
["bitfinex","SOLUSD",1751222763283,5.83157409,151.99,151.93,26.7]
["bitfinex","SOLUSD",1751222763486,5.83157409,151.99,151.94,5.83157409]
["bitfinex","SOLUSD",1751222764293,5.83157409,151.99,151.95,5.26488976]
["bitfinex","SOLUSD",1751222766499,8.33301924,152.0,151.95,5.26488976]
["bitfinex","SOLUSD",1751222766707,5.83157409,151.99,151.95,5.26488976]
["bitfinex","SOLUSD",1751222767504,5.83157409,151.99,151.94,11.09681036]
["bitfinex","SOLUSD",1751222767697,5.83157409,151.99,151.95,5.83157409]
["bitfinex","SOLUSD",1751222768782,5.83157409,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751222770692,4.83157409,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751222775004,4.83157409,151.99,151.93,114.28]
["bitfinex","SOLUSD",1751222775200,4.83157409,151.99,151.95,5.83157409]
["bitfinex","SOLUSD",1751222775805,3.72382352,151.99,151.94,8.98905979]
["bitfinex","SOLUSD",1751222775981,3.72382352,151.99,151.94,27.63870865]
["bitfinex","SOLUSD",1751222777383,3.0698,152.0,151.94,23.91488513]
["bitfinex","SOLUSD",1751222777384,3.72382352,151.98,151.94,23.91488513]
["bitfinex","SOLUSD",1751222777584,3.72382352,151.98,151.94,5.26523627]
["bitfinex","SOLUSD",1751222778112,3.72382352,151.97,151.94,5.26523627]
["bitfinex","SOLUSD",1751222780504,3.72382352,151.98,151.94,5.26523627]
["bitfinex","SOLUSD",1751222781604,3.72382352,151.98,151.94,8.98905979]
["bitfinex","SOLUSD",1751222783910,3.72382352,151.99,151.94,8.98905979]
["bitfinex","SOLUSD",1751222784097,3.72382352,151.99,151.94,27.63870865]
["bitfinex","SOLUSD",1751222786520,1.5,152.0,151.95,22.37347238]
["bitfinex","SOLUSD",1751222786820,1.5,152.0,151.96,3.72382352]
["bitfinex","SOLUSD",1751222786991,5.22382352,152.0,151.96,3.72382352]
["bitfinex","SOLUSD",1751222788016,5.22382352,152.0,151.96,8.98821957]
["bitfinex","SOLUSD",1751222788194,1.5,152.0,151.96,8.98821957]
["bitfinex","SOLUSD",1751222788397,5.22382352,152.0,151.96,8.98821957]
["bitfinex","SOLUSD",1751222789318,3.72382352,151.99,151.96,8.98821957]
["bitfinex","SOLUSD",1751222789515,3.72382352,151.99,151.96,5.26439605]
["bitfinex","SOLUSD",1751222791500,1.5,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222791501,5.22382352,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222796831,1.5,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222797004,5.22382352,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222800131,5.22382352,152.0,151.96,8.98821957]
["bitfinex","SOLUSD",1751222803539,5.22382352,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222803832,5.22382352,152.0,151.96,8.98821957]
["bitfinex","SOLUSD",1751222804242,5.22382352,152.0,151.96,5.26439605]
["bitfinex","SOLUSD",1751222804947,3.72382352,151.99,151.96,5.26439605]
["bitfinex","SOLUSD",1751222805123,3.72382352,151.99,151.95,115.2182347]
["bitfinex","SOLUSD",1751222807341,5.22382352,152.0,151.95,115.2182347]
["bitfinex","SOLUSD",1751222812445,3.72382352,151.99,151.95,111.49441118]
["bitfinex","SOLUSD",1751222812634,3.72382352,151.99,151.95,115.2182347]
["bitfinex","SOLUSD",1751222815381,5.22382352,152.0,151.95,115.2182347]
["bitfinex","SOLUSD",1751222820835,3.72382352,151.98,151.95,87.58]
["bitfinex","SOLUSD",1751222821035,6.76330022,152.0,151.95,87.58]
["bitfinex","SOLUSD",1751222821235,3.72382352,151.98,151.95,87.58]
["bitfinex","SOLUSD",1751222822041,3.72382352,151.97,151.95,87.58]
["bitfinex","SOLUSD",1751222822252,3.72382352,151.96,151.95,87.58]
["bitfinex","SOLUSD",1751222823337,5.26396215,151.98,151.95,87.58]
["bitfinex","SOLUSD",1751222823536,3.72382352,151.96,151.95,87.58]
["bitfinex","SOLUSD",1751222823854,5.26396215,151.98,151.95,87.58]
["bitfinex","SOLUSD",1751222824038,3.72382352,151.96,151.95,87.58]
["bitfinex","SOLUSD",1751222825359,3.72382352,151.96,151.92,5.2658064]
["bitfinex","SOLUSD",1751222825559,3.72382352,151.95,151.92,5.2658064]
["bitfinex","SOLUSD",1751222827841,5.26396215,151.98,151.92,5.2658064]
["bitfinex","SOLUSD",1751222828043,3.72382352,151.95,151.92,5.2658064]
["bitfinex","SOLUSD",1751222830261,5.26350417,151.99,151.92,5.2658064]
["bitfinex","SOLUSD",1751222830558,3.72382352,151.95,151.92,5.2658064]
["bitfinex","SOLUSD",1751222833555,3.72382352,151.94,151.9,128.19018578]
["bitfinex","SOLUSD",1751222833763,3.72382352,151.92,151.9,5.62]
["bitfinex","SOLUSD",1751222833967,3.72382352,151.91,151.9,5.62]
["bitfinex","SOLUSD",1751222834970,3.72382352,151.92,151.9,5.62]
["bitfinex","SOLUSD",1751222835564,3.72382352,151.95,151.91,3.72382352]
["bitfinex","SOLUSD",1751222835874,3.72382352,151.97,151.92,3.72382352]
["bitfinex","SOLUSD",1751222836046,3.72382352,151.97,151.93,5.26558283]
["bitfinex","SOLUSD",1751222836573,1.5995,151.99,151.93,8.98940635]
["bitfinex","SOLUSD",1751222836752,3.72382352,151.98,151.94,3.72382352]
["bitfinex","SOLUSD",1751222837770,3.72382352,151.98,151.94,8.98888838]
["bitfinex","SOLUSD",1751222838971,1.5995,151.99,151.94,8.98888838]
["bitfinex","SOLUSD",1751222839181,3.72382352,151.98,151.94,5.26506486]
["bitfinex","SOLUSD",1751222839479,3.72382352,151.98,151.94,8.98888838]
["bitfinex","SOLUSD",1751222842365,0.02,151.99,151.96,3.72382352]
["bitfinex","SOLUSD",1751222843892,0.02,151.99,151.97,5.26419688]
["bitfinex","SOLUSD",1751222844471,0.02,151.99,151.98,3.72382352]
["bitfinex","SOLUSD",1751222845178,3.74382352,151.99,151.93,10.8855249]
["bitfinex","SOLUSD",1751222845492,3.72382352,151.97,151.93,10.8855249]
["bitfinex","SOLUSD",1751222845691,3.72382352,151.98,151.93,14.60934842]
["bitfinex","SOLUSD",1751222845903,5.81953054,151.98,151.93,16.70505544]
["bitfinex","SOLUSD",1751222846072,5.83953054,151.99,151.95,5.81953054]
["bitfinex","SOLUSD",1751222846275,0.02,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751222846797,0.02,151.99,151.95,5.81953054]
["bitfinex","SOLUSD",1751222847975,0.02,151.99,151.96,11.08407384]
["bitfinex","SOLUSD",1751222848176,0.02,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751222848806,0.02,151.99,151.96,11.08407384]
["bitfinex","SOLUSD",1751222849500,0.02,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751222850416,0.02,151.99,151.97,23.91355366]
["bitfinex","SOLUSD",1751222851891,0.02,151.99,151.97,111.49355366]
["bitfinex","SOLUSD",1751222853106,0.02,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1751222854311,0.02,151.99,151.98,23.91349936]
["bitfinex","SOLUSD",1751222856926,0.02,151.99,151.98,30.01735304]
["bitfinex","SOLUSD",1751222857219,0.02,151.99,151.98,56.63735304]
["bitfinex","SOLUSD",1751222857793,0.02,151.99,151.98,144.21735304]
["bitfinex","SOLUSD",1751222858524,1.5,152.0,151.99,1.82992314]
["bitfinex","SOLUSD",1751222858702,0.02,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751222858901,0.02,152.06,152.05,64.55820809]
["bitfinex","SOLUSD",1751222859417,0.02,152.06,152.05,50.85307755]
["bitfinex","SOLUSD",1751222859588,0.02,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751222859788,0.02,152.06,152.05,31.62]
["bitfinex","SOLUSD",1751222859989,5.83953054,152.06,152.04,87.58]
["bitfinex","SOLUSD",1751222860217,0.02,152.06,152.03,5.62]
["bitfinex","SOLUSD",1751222860516,5.81953054,152.05,152.03,5.62]
["bitfinex","SOLUSD",1751222860693,0.02,152.06,152.03,5.62]
["bitfinex","SOLUSD",1751222861014,5.81953054,152.05,152.03,5.62]
["bitfinex","SOLUSD",1751222861214,0.02,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751222861705,5.83953054,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751222862008,0.02,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751222862628,0.02,152.06,152.04,23.91141362]
["bitfinex","SOLUSD",1751222869329,5.83953054,152.06,152.04,23.91141362]
["bitfinex","SOLUSD",1751222869732,5.83953054,152.06,152.04,111.49141362]
["bitfinex","SOLUSD",1751222871432,0.02,152.06,152.04,111.49141362]
["bitfinex","SOLUSD",1751222879833,0.02,152.06,152.04,117.31094416]
["bitfinex","SOLUSD",1751222880339,0.02,152.06,152.05,24.4691794]
["bitfinex","SOLUSD",1751222880836,0.02,152.06,152.05,25.41118093]
["bitfinex","SOLUSD",1751222881133,0.02,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751222881335,0.02,152.12,152.11,24.4691794]
["bitfinex","SOLUSD",1751222881737,0.02,152.12,152.11,25.41092151]
["bitfinex","SOLUSD",1751222881928,0.02,152.12,152.11,30.67027329]
["bitfinex","SOLUSD",1751222882124,0.02,152.12,152.11,50.85074275]
["bitfinex","SOLUSD",1751222882340,0.02,152.12,152.11,286.53074275]
["bitfinex","SOLUSD",1751222882536,0.02,152.12,152.11,285.87332378]
["bitfinex","SOLUSD",1751222882754,0.02,152.12,152.11,291.69285432]
["bitfinex","SOLUSD",1751222887425,0.02,152.12,152.11,143.59285432]
["bitfinex","SOLUSD",1751222888348,0.02,152.12,152.11,143.09285432]
["bitfinex","SOLUSD",1751222893465,0.02,152.12,152.1,98.51965569]
["bitfinex","SOLUSD",1751222896555,0.02,152.12,152.1,104.33918623]
["bitfinex","SOLUSD",1751222897052,0.02,152.12,152.11,52.07092151]
["bitfinex","SOLUSD",1751222897935,0.02,152.12,152.11,73.01092151]
["bitfinex","SOLUSD",1751222898555,0.02,152.12,152.11,78.27027329]
["bitfinex","SOLUSD",1751222899252,0.02,152.12,152.11,165.85027329]
["bitfinex","SOLUSD",1751222899450,0.02,152.12,152.11,165.19285432]
["bitfinex","SOLUSD",1751222905867,0.02,152.12,152.11,165.23285432]
["bitfinex","SOLUSD",1751222908369,0.02,152.12,152.11,159.41332378]
["bitfinex","SOLUSD",1751222908559,0.02,152.12,152.11,165.23285432]
["bitfinex","SOLUSD",1751222920264,0.02,152.12,152.11,191.23285432]
["bitfinex","SOLUSD",1751222920962,0.02,152.12,152.11,313.33285432]
["bitfinex","SOLUSD",1751222924701,0.02,152.19,152.15,18.933972]
["bitfinex","SOLUSD",1751222924881,0.02,152.19,152.18,24.75350254]
["bitfinex","SOLUSD",1751222925082,0.02,152.19,152.18,138.97350254]
["bitfinex","SOLUSD",1751222925382,0.02,152.19,152.18,139.63061911]
["bitfinex","SOLUSD",1751222925768,0.02,152.19,152.18,125.70964886]
["bitfinex","SOLUSD",1751222926272,0.02,152.19,152.18,131.81350254]
["bitfinex","SOLUSD",1751222927197,0.02,152.19,152.18,137.07043511]
["bitfinex","SOLUSD",1751222927386,0.02,152.19,152.18,117.59043511]
["bitfinex","SOLUSD",1751222927892,0.02,152.19,152.18,106.22964886]
["bitfinex","SOLUSD",1751222928085,0.02,152.19,152.17,31.25719941]
["bitfinex","SOLUSD",1751222930604,5.83953054,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751222932585,0.02,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751222932786,0.02,152.19,152.17,31.81953054]
["bitfinex","SOLUSD",1751222933096,0.02,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751222933284,0.02,152.19,152.17,31.25722791]
["bitfinex","SOLUSD",1751222933689,0.02,152.19,152.17,37.07675845]
["bitfinex","SOLUSD",1751222934799,0.02,152.19,152.18,24.75350254]
["bitfinex","SOLUSD",1751222935188,0.02,152.19,152.18,51.41350254]
["bitfinex","SOLUSD",1751222936907,0.02,152.19,152.18,56.67043511]
["bitfinex","SOLUSD",1751222937305,0.02,152.19,152.18,144.25043511]
["bitfinex","SOLUSD",1751222938605,0.02,152.19,152.18,165.18043511]
["bitfinex","SOLUSD",1751222940618,0.02,152.19,152.18,164.89611197]
["bitfinex","SOLUSD",1751222941009,0.02,152.19,152.18,165.18043511]
["bitfinex","SOLUSD",1751222941317,0.02,152.19,152.18,165.03827354]
["bitfinex","SOLUSD",1751222941525,0.02,152.19,152.18,165.18043511]
["bitfinex","SOLUSD",1751222947918,0.02,152.19,152.18,132.70090457]
["bitfinex","SOLUSD",1751222948116,0.02,152.19,152.18,164.52043511]
["bitfinex","SOLUSD",1751222948305,0.02,152.19,152.18,196.88043511]
["bitfinex","SOLUSD",1751222949600,0.02,152.19,152.18,170.18043511]
["bitfinex","SOLUSD",1751222950415,0.02,152.19,152.18,158.81964886]
["bitfinex","SOLUSD",1751222951213,0.02,152.19,152.18,26.59]
["bitfinex","SOLUSD",1751222951428,0.02,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222951800,5.83953054,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222952000,0.02,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222952518,5.83953054,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222953519,0.02,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222958411,0.02,152.19,152.18,10.91693257]
["bitfinex","SOLUSD",1751222960017,5.83953054,152.19,152.18,5.66]
["bitfinex","SOLUSD",1751222968423,5.83953054,152.19,152.14,111.48766263]
["bitfinex","SOLUSD",1751222968617,5.81953054,152.17,152.14,111.48766263]
["bitfinex","SOLUSD",1751222969816,5.81953054,152.18,152.14,117.30719317]
["bitfinex","SOLUSD",1751222970617,5.81953054,152.18,152.14,111.48766263]
["bitfinex","SOLUSD",1751222970832,5.81953054,152.18,152.14,117.30719317]
["bitfinex","SOLUSD",1751222971925,4.86599899,152.18,152.14,117.30719317]
["bitfinex","SOLUSD",1751222972123,0.02,152.19,152.16,5.81953054]
["bitfinex","SOLUSD",1751222972328,0.02,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751222973209,0.02,152.19,152.17,106.22964886]
["bitfinex","SOLUSD",1751222974428,0.02,152.19,152.18,5.25693257]
["bitfinex","SOLUSD",1751222977528,0.02,152.19,152.18,23.90658143]
["bitfinex","SOLUSD",1751222979030,0.02,152.19,152.18,111.48658143]
["bitfinex","SOLUSD",1751222979731,5.83953054,152.19,152.18,87.58]
["bitfinex","SOLUSD",1751222983635,0.02,152.19,152.18,87.58]
["bitfinex","SOLUSD",1751222983810,5.83953054,152.19,152.18,87.58]
["bitfinex","SOLUSD",1751222984917,5.83953054,152.19,152.16,5.25761201]
["bitfinex","SOLUSD",1751222987239,5.81953054,152.18,152.16,5.25761201]
["bitfinex","SOLUSD",1751222988537,5.83953054,152.19,152.16,5.25761201]
["bitfinex","SOLUSD",1751222990935,5.81953054,152.17,152.15,93.22]
["bitfinex","SOLUSD",1751222991134,5.81953054,152.16,152.15,93.22]
["bitfinex","SOLUSD",1751222991517,5.81953054,152.16,152.15,5.64]
["bitfinex","SOLUSD",1751222991944,5.81953054,152.16,152.13,0.04]
["bitfinex","SOLUSD",1751222992243,5.81953054,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751222996033,11.65249786,152.17,152.13,0.04]
["bitfinex","SOLUSD",1751222996242,5.81953054,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751223000038,11.07784525,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751223000240,5.81953054,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751223002629,11.07784525,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751223003446,11.07784525,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751223003629,5.81953054,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751223003937,5.81953054,152.12,152.09,0.04]
["bitfinex","SOLUSD",1751223003938,1.6172,152.11,152.09,0.04]
["bitfinex","SOLUSD",1751223004240,11.63906108,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751223004443,5.81953054,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223004638,11.08026572,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223004834,5.81953054,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223015442,5.81953054,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751223015644,1.6172,152.11,152.06,0.04]
["bitfinex","SOLUSD",1751223015840,5.81953054,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751223016160,5.81953054,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751223017460,5.81953054,152.09,152.06,5.30108115]
["bitfinex","SOLUSD",1751223017651,5.81953054,152.11,152.07,24.4691794]
["bitfinex","SOLUSD",1751223017839,1.5444,152.15,152.08,5.81953054]
["bitfinex","SOLUSD",1751223017840,5.81953054,152.12,152.08,5.81953054]
["bitfinex","SOLUSD",1751223018033,5.81953054,152.11,152.07,30.1291794]
["bitfinex","SOLUSD",1751223018234,5.81953054,152.12,152.08,5.81953054]
["bitfinex","SOLUSD",1751223018641,1.5444,152.15,152.07,98.50057033]
["bitfinex","SOLUSD",1751223018642,5.81953054,152.1,152.07,98.50057033]
["bitfinex","SOLUSD",1751223018958,5.81953054,152.09,152.07,93.24]
["bitfinex","SOLUSD",1751223019636,5.81953054,152.1,152.07,98.50044489]
["bitfinex","SOLUSD",1751223019955,5.25874631,152.13,152.07,98.50044489]
["bitfinex","SOLUSD",1751223019956,5.81953054,152.09,152.07,98.50069768]
["bitfinex","SOLUSD",1751223020351,5.81953054,152.1,152.07,98.50069768]
["bitfinex","SOLUSD",1751223023335,5.81953054,152.1,152.07,10.92069768]
["bitfinex","SOLUSD",1751223024732,5.81953054,152.09,152.07,5.66]
["bitfinex","SOLUSD",1751223025133,5.81953054,152.09,152.07,10.92071307]
["bitfinex","SOLUSD",1751223025947,5.81953054,152.1,152.07,5.26071307]
["bitfinex","SOLUSD",1751223026133,5.81953054,152.11,152.07,5.26071307]
["bitfinex","SOLUSD",1751223026751,5.81953054,152.1,152.07,5.26071307]
["bitfinex","SOLUSD",1751223027258,5.27858018,152.14,152.07,5.26071307]
["bitfinex","SOLUSD",1751223027445,5.81953054,152.1,152.07,5.26071307]
["bitfinex","SOLUSD",1751223029146,5.81953054,152.09,152.07,5.26071307]
["bitfinex","SOLUSD",1751223029347,5.25867432,152.13,152.06,87.62]
["bitfinex","SOLUSD",1751223029348,5.81953054,152.08,152.06,5.30103975]
["bitfinex","SOLUSD",1751223030064,5.81953054,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751223030967,5.81953054,152.08,152.06,5.30099514]
["bitfinex","SOLUSD",1751223036448,5.81953054,152.1,152.06,11.12052568]
["bitfinex","SOLUSD",1751223036665,26.0,152.13,152.07,5.81953054]
["bitfinex","SOLUSD",1751223036867,5.81953054,152.11,152.07,5.81953054]
["bitfinex","SOLUSD",1751223037864,5.81953054,152.11,152.07,11.08003299]
["bitfinex","SOLUSD",1751223038269,5.81953054,152.11,152.07,5.26050245]
["bitfinex","SOLUSD",1751223038665,5.81953054,152.1,152.07,5.26050245]
["bitfinex","SOLUSD",1751223039566,5.81953054,152.09,152.07,5.26050245]
["bitfinex","SOLUSD",1751223040670,5.81953054,152.09,152.06,5.30108115]
["bitfinex","SOLUSD",1751223044873,0.02,152.12,152.06,5.30108115]
["bitfinex","SOLUSD",1751223045075,5.81953054,152.09,152.06,5.30108115]
["bitfinex","SOLUSD",1751223047268,5.81953054,152.09,152.06,4.30108115]
["bitfinex","SOLUSD",1751223047469,5.81953054,152.08,152.06,4.30108115]
["bitfinex","SOLUSD",1751223049487,5.81953054,152.07,152.06,4.30108115]
["bitfinex","SOLUSD",1751223049687,5.81953054,152.07,152.05,10.92134286]
["bitfinex","SOLUSD",1751223049887,5.81953054,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751223050189,5.81953054,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751223054890,5.2601097,152.09,152.04,0.04]
["bitfinex","SOLUSD",1751223055184,5.81953054,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751223056766,5.81953054,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751223058091,5.81953054,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751223067492,5.81953054,152.08,152.04,0.04]
["bitfinex","SOLUSD",1751223067684,5.81953054,152.08,152.04,5.85953054]
["bitfinex","SOLUSD",1751223069201,5.81953054,152.07,152.04,5.30151531]
["bitfinex","SOLUSD",1751223072106,5.81953054,152.08,152.04,5.30151531]
["bitfinex","SOLUSD",1751223072606,5.81953054,152.08,152.04,11.12104585]
["bitfinex","SOLUSD",1751223077102,0.02,152.09,152.05,24.4691794]
["bitfinex","SOLUSD",1751223077897,0.02,152.09,152.06,5.81953054]
["bitfinex","SOLUSD",1751223078294,0.02,152.09,152.07,5.26073518]
["bitfinex","SOLUSD",1751223081113,0.02,152.09,152.07,11.08026572]
["bitfinex","SOLUSD",1751223081512,0.02,152.09,152.07,16.72026572]
["bitfinex","SOLUSD",1751223083513,0.02,152.09,152.07,10.90073518]
["bitfinex","SOLUSD",1751223092928,5.83953054,152.09,152.07,5.64]
["bitfinex","SOLUSD",1751223093129,5.81953054,152.08,152.07,5.64]
["bitfinex","SOLUSD",1751223093310,5.83953054,152.09,152.07,5.64]
["bitfinex","SOLUSD",1751223093698,5.81953054,152.08,152.07,5.64]
["bitfinex","SOLUSD",1751223095827,5.83953054,152.09,152.07,5.64]
["bitfinex","SOLUSD",1751223098407,0.02,152.09,152.08,5.81953054]
["bitfinex","SOLUSD",1751223098615,0.02,152.09,152.08,112.33350254]
["bitfinex","SOLUSD",1751223099011,0.02,152.09,152.08,112.99105119]
["bitfinex","SOLUSD",1751223099930,0.02,152.09,152.08,110.88736281]
["bitfinex","SOLUSD",1751223100438,0.02,152.09,152.08,116.14775207]
["bitfinex","SOLUSD",1751223101217,0.02,152.09,152.08,138.81762071]
["bitfinex","SOLUSD",1751223101422,0.02,152.09,152.08,120.23840991]
["bitfinex","SOLUSD",1751223101714,0.02,152.09,152.08,138.81762071]
["bitfinex","SOLUSD",1751223101919,0.02,152.09,152.08,131.84833421]
["bitfinex","SOLUSD",1751223103237,0.02,152.09,152.08,279.94833421]
["bitfinex","SOLUSD",1751223103540,0.02,152.09,152.08,273.48582341]
["bitfinex","SOLUSD",1751223107142,0.02,152.09,152.08,267.68086126]
["bitfinex","SOLUSD",1751223107445,0.02,152.09,152.08,265.39500027]
["bitfinex","SOLUSD",1751223107621,0.02,152.09,152.08,292.01500027]
["bitfinex","SOLUSD",1751223108019,0.02,152.09,152.08,292.29932341]
["bitfinex","SOLUSD",1751223109245,0.02,152.09,152.08,144.19932341]
["bitfinex","SOLUSD",1751223110956,0.02,152.09,152.08,149.81932341]
["bitfinex","SOLUSD",1751223111623,0.02,152.09,152.08,117.57932341]
["bitfinex","SOLUSD",1751223112035,0.02,152.09,152.08,149.81932341]
["bitfinex","SOLUSD",1751223112355,0.02,152.09,152.08,117.57932341]
["bitfinex","SOLUSD",1751223112545,0.02,152.09,152.08,122.91500027]
["bitfinex","SOLUSD",1751223112847,0.02,152.09,152.08,149.53500027]
["bitfinex","SOLUSD",1751223113049,0.02,152.09,152.08,61.95500027]
["bitfinex","SOLUSD",1751223114740,0.02,152.09,152.08,35.33500027]
["bitfinex","SOLUSD",1751223114946,5.82496215,152.09,152.08,10.88038926]
["bitfinex","SOLUSD",1751223115157,5.82496215,152.09,152.08,36.88038926]
["bitfinex","SOLUSD",1751223115699,5.82496215,152.09,152.08,31.62]
["bitfinex","SOLUSD",1751223115843,5.82496215,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751223116163,5.80496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223123876,5.80496215,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751223127184,5.80496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223131862,0.02,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751223132062,5.80496215,152.08,152.07,26.0]
["bitfinex","SOLUSD",1751223132669,5.80496215,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751223132876,5.80496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223143896,5.82496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223144104,0.02,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223153892,5.82496215,152.07,152.06,26.04]
["bitfinex","SOLUSD",1751223155110,5.82496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223160304,0.02,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223167216,5.82496215,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223171813,3.73977245,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223181242,3.71977245,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223200364,1.6266,152.11,152.06,0.04]
["bitfinex","SOLUSD",1751223200544,3.71977245,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751223201039,0.02,152.12,152.08,3.71977245]
["bitfinex","SOLUSD",1751223201357,0.02,152.12,152.11,29.71977245]
["bitfinex","SOLUSD",1751223201656,0.02,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751223201844,0.02,152.12,152.11,46.96]
["bitfinex","SOLUSD",1751223202236,0.02,152.12,152.11,52.21935178]
["bitfinex","SOLUSD",1751223204436,0.02,152.12,152.11,58.02620098]
["bitfinex","SOLUSD",1751223205559,0.02,152.12,152.11,52.21935178]
["bitfinex","SOLUSD",1751223205863,0.02,152.12,152.11,58.02620098]
["bitfinex","SOLUSD",1751223206559,0.02,152.12,152.11,76.67584984]
["bitfinex","SOLUSD",1751223209863,0.02,152.12,152.11,103.58017298]
["bitfinex","SOLUSD",1751223215571,0.02,152.12,152.11,191.18017298]
["bitfinex","SOLUSD",1751223220081,0.02,152.12,152.11,139.81935178]
["bitfinex","SOLUSD",1751223220561,0.02,152.12,152.11,145.62620098]
["bitfinex","SOLUSD",1751223221270,0.02,152.12,152.11,124.66620098]
["bitfinex","SOLUSD",1751223221580,0.02,152.12,152.11,37.06620098]
["bitfinex","SOLUSD",1751223221778,0.02,152.12,152.11,34.97538864]
["bitfinex","SOLUSD",1751223226472,0.02,152.12,152.11,54.56677961]
["bitfinex","SOLUSD",1751223227374,0.02,152.12,152.11,142.16677961]
["bitfinex","SOLUSD",1751223232390,0.02,152.12,152.11,147.51377443]
["bitfinex","SOLUSD",1751223232576,0.02,152.12,152.11,146.85635546]
["bitfinex","SOLUSD",1751223233164,0.02,152.12,152.11,141.50936064]
["bitfinex","SOLUSD",1751223233376,0.02,152.12,152.11,142.16677961]
["bitfinex","SOLUSD",1751223233890,0.02,152.12,152.11,144.25451781]
["bitfinex","SOLUSD",1751223234185,0.02,152.12,152.11,143.59709884]
["bitfinex","SOLUSD",1751223235488,0.02,152.12,152.11,143.3127757]
["bitfinex","SOLUSD",1751223235673,0.02,152.12,152.11,169.9127757]
["bitfinex","SOLUSD",1751223235873,0.02,152.12,152.11,170.19709884]
["bitfinex","SOLUSD",1751223239479,0.02,152.12,152.11,164.39332378]
["bitfinex","SOLUSD",1751223239780,0.02,152.12,152.11,170.19709884]
["bitfinex","SOLUSD",1751223251278,0.02,152.12,152.11,143.3127757]
["bitfinex","SOLUSD",1751223251475,0.02,152.12,152.11,10.87935178]
["bitfinex","SOLUSD",1751223251879,0.02,152.12,152.11,36.87935178]
["bitfinex","SOLUSD",1751223257205,0.02,152.12,152.11,40.5955798]
["bitfinex","SOLUSD",1751223261909,0.02,152.12,152.11,36.87935178]
["bitfinex","SOLUSD",1751223262213,0.02,152.12,152.11,40.5955798]
["bitfinex","SOLUSD",1751223264101,0.02,152.12,152.11,59.24522866]
["bitfinex","SOLUSD",1751223264293,0.02,152.12,152.11,85.82522866]
["bitfinex","SOLUSD",1751223265988,0.02,152.12,152.11,86.48264763]
["bitfinex","SOLUSD",1751223266302,0.02,152.12,152.11,86.76697077]
["bitfinex","SOLUSD",1751223268507,0.02,152.12,152.11,60.76697077]
["bitfinex","SOLUSD",1751223268895,0.02,152.12,152.11,148.36697077]
["bitfinex","SOLUSD",1751223269196,0.02,152.12,152.11,147.7095518]
["bitfinex","SOLUSD",1751223271114,0.02,152.12,152.11,168.6595518]
["bitfinex","SOLUSD",1751223273188,0.02,152.14,152.13,22.36587688]
["bitfinex","SOLUSD",1751223273392,0.02,152.14,152.13,49.60320942]
["bitfinex","SOLUSD",1751223273589,0.02,152.14,152.13,54.86186977]
["bitfinex","SOLUSD",1751223274714,0.02,152.14,152.13,142.46186977]
["bitfinex","SOLUSD",1751223274918,0.02,152.14,152.13,141.80453723]
["bitfinex","SOLUSD",1751223276316,0.02,152.14,152.13,142.08886037]
["bitfinex","SOLUSD",1751223276494,0.02,152.14,152.13,138.37263235]
["bitfinex","SOLUSD",1751223276696,0.02,152.14,152.13,142.74619291]
["bitfinex","SOLUSD",1751223276900,0.02,152.14,152.13,138.37263235]
["bitfinex","SOLUSD",1751223277200,0.02,152.14,152.13,141.9466988]
["bitfinex","SOLUSD",1751223277385,0.02,152.14,152.13,142.08886037]
["bitfinex","SOLUSD",1751223282119,0.02,152.14,152.13,111.79263235]
["bitfinex","SOLUSD",1751223282329,0.02,152.14,152.13,142.08886037]
["bitfinex","SOLUSD",1751223288034,0.02,152.14,152.13,138.08830921]
["bitfinex","SOLUSD",1751223288215,0.02,152.14,152.13,167.80453723]
["bitfinex","SOLUSD",1751223293642,0.02,152.14,152.13,141.22453723]
["bitfinex","SOLUSD",1751223293841,0.02,152.14,152.13,167.80453723]
["bitfinex","SOLUSD",1751223294927,0.02,152.14,152.13,141.22453723]
["bitfinex","SOLUSD",1751223295133,0.02,152.14,152.13,167.80453723]
["bitfinex","SOLUSD",1751223295335,0.02,152.14,152.13,122.57488837]
["bitfinex","SOLUSD",1751223297941,0.02,152.14,152.13,118.85866035]
["bitfinex","SOLUSD",1751223298420,0.02,152.14,152.13,31.25866035]
["bitfinex","SOLUSD",1751223300545,0.02,152.14,152.13,34.97488837]
["bitfinex","SOLUSD",1751223301040,0.02,152.14,152.13,53.62453723]
["bitfinex","SOLUSD",1751223303626,0.02,152.14,152.13,49.90830921]
["bitfinex","SOLUSD",1751223303845,0.02,152.14,152.13,53.62453723]
["bitfinex","SOLUSD",1751223304028,0.02,152.14,152.13,59.22453723]
["bitfinex","SOLUSD",1751223304228,0.02,152.14,152.13,146.82453723]
["bitfinex","SOLUSD",1751223306843,0.02,152.14,152.13,147.10886037]
["bitfinex","SOLUSD",1751223310880,0.02,152.14,152.13,146.82453723]
["bitfinex","SOLUSD",1751223312559,0.02,152.14,152.13,128.17488837]
["bitfinex","SOLUSD",1751223313732,0.02,152.14,152.13,124.45866035]
["bitfinex","SOLUSD",1751223316244,0.02,152.14,152.13,36.85866035]
["bitfinex","SOLUSD",1751223321357,0.02,152.14,152.13,5.6]
["bitfinex","SOLUSD",1751223321564,3.73622802,152.14,152.13,5.6]
["bitfinex","SOLUSD",1751223323057,0.02,152.14,152.13,5.6]
["bitfinex","SOLUSD",1751223324861,0.02,152.14,152.12,5.25875203]
["bitfinex","SOLUSD",1751223325368,3.73622802,152.14,152.12,5.25875203]
["bitfinex","SOLUSD",1751223327352,3.71622802,152.13,152.11,31.6]
["bitfinex","SOLUSD",1751223327656,3.71622802,152.13,152.11,26.0]
["bitfinex","SOLUSD",1751223328539,3.71622802,152.13,152.11,31.25932777]
["bitfinex","SOLUSD",1751223328944,3.73622802,152.14,152.11,31.25932777]
["bitfinex","SOLUSD",1751223331050,3.73622802,152.14,152.11,26.0]
["bitfinex","SOLUSD",1751223331051,3.71622802,152.13,152.11,26.0]
["bitfinex","SOLUSD",1751223332569,3.71622802,152.12,152.1,5.6]
["bitfinex","SOLUSD",1751223332779,3.71622802,152.12,152.1,10.85968766]
["bitfinex","SOLUSD",1751223333077,10.18552802,152.14,152.1,10.85968766]
["bitfinex","SOLUSD",1751223333572,3.71622802,152.13,152.1,10.85968766]
["bitfinex","SOLUSD",1751223335861,3.71622802,152.12,152.1,10.85968766]
["bitfinex","SOLUSD",1751223337066,6.4693,152.14,152.1,5.6]
["bitfinex","SOLUSD",1751223337067,3.71622802,152.11,152.1,5.6]
["bitfinex","SOLUSD",1751223340188,3.71622802,152.11,152.08,31.26036045]
["bitfinex","SOLUSD",1751223340388,3.71622802,152.1,152.08,31.26036045]
["bitfinex","SOLUSD",1751223341779,3.71622802,152.11,152.08,31.26036045]
["bitfinex","SOLUSD",1751223342274,3.71622802,152.12,152.08,31.26036045]
["bitfinex","SOLUSD",1751223343068,3.71622802,152.11,152.08,31.26036045]
["bitfinex","SOLUSD",1751223344170,3.71622802,152.1,152.08,31.26036045]
["bitfinex","SOLUSD",1751223344478,3.71622802,152.1,152.08,26.0]
["bitfinex","SOLUSD",1751223346485,3.71622802,152.09,152.06,36.90102518]
["bitfinex","SOLUSD",1751223346689,3.71622802,152.08,152.06,36.90102518]
["bitfinex","SOLUSD",1751223346983,5.25904745,152.12,152.06,36.90102518]
["bitfinex","SOLUSD",1751223346984,3.71622802,152.09,152.06,36.90102518]
["bitfinex","SOLUSD",1751223349684,3.71622802,152.08,152.06,36.90102518]
["bitfinex","SOLUSD",1751223352186,5.25904745,152.12,152.06,36.90102518]
["bitfinex","SOLUSD",1751223352387,3.71622802,152.09,152.06,36.90102518]
["bitfinex","SOLUSD",1751223371914,11.7277353,152.14,152.06,40.6172532]
["bitfinex","SOLUSD",1751223372117,6.4693,152.14,152.08,3.71622802]
["bitfinex","SOLUSD",1751223372315,0.02,152.14,152.1,29.71622802]
["bitfinex","SOLUSD",1751223372713,3.71622802,152.13,152.1,26.0]
["bitfinex","SOLUSD",1751223372914,3.71622802,152.12,152.1,26.0]
["bitfinex","SOLUSD",1751223373107,3.71622802,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751223373895,3.71622802,152.13,152.1,31.25957307]
["bitfinex","SOLUSD",1751223375607,3.71622802,152.12,152.1,31.25957307]
["bitfinex","SOLUSD",1751223380126,3.71622802,152.11,152.1,31.25957307]
["bitfinex","SOLUSD",1751223380710,3.71622802,152.11,152.08,87.6]
["bitfinex","SOLUSD",1751223380903,5.25868057,152.13,152.08,87.6]
["bitfinex","SOLUSD",1751223380904,3.71622802,152.09,152.08,87.6]
["bitfinex","SOLUSD",1751223381111,3.71622802,152.09,152.06,10.90098125]
["bitfinex","SOLUSD",1751223381320,3.71622802,152.07,152.06,10.90098125]
["bitfinex","SOLUSD",1751223381608,3.71622802,152.07,152.06,26.04]
["bitfinex","SOLUSD",1751223381823,3.71622802,152.07,152.06,31.30108115]
["bitfinex","SOLUSD",1751223382919,3.71622802,152.07,152.06,26.04]
["bitfinex","SOLUSD",1751223385729,3.71622802,152.08,152.06,26.04]
["bitfinex","SOLUSD",1751223386703,3.71622802,152.09,152.06,31.3009947]
["bitfinex","SOLUSD",1751223387524,3.71622802,152.08,152.06,31.3009947]
["bitfinex","SOLUSD",1751223390632,3.71622802,152.09,152.06,31.3009947]
["bitfinex","SOLUSD",1751223390816,3.71622802,152.11,152.07,3.71622802]
["bitfinex","SOLUSD",1751223391514,3.71622802,152.11,152.06,35.01722272]
["bitfinex","SOLUSD",1751223392336,3.71622802,152.1,152.06,35.01722272]
["bitfinex","SOLUSD",1751223393845,5.80943429,152.1,152.06,37.11042899]
["bitfinex","SOLUSD",1751223394327,11.62584067,152.13,152.06,37.11042899]
["bitfinex","SOLUSD",1751223394527,5.80943429,152.1,152.06,124.71042899]
["bitfinex","SOLUSD",1751223398334,5.80943429,152.1,152.06,118.9009947]
["bitfinex","SOLUSD",1751223398638,5.80943429,152.1,152.06,124.71042899]
["bitfinex","SOLUSD",1751223402552,6.87051478,152.14,152.06,124.71042899]
["bitfinex","SOLUSD",1751223402846,5.80943429,152.1,152.06,124.71042899]
["bitfinex","SOLUSD",1751223403239,5.80943429,152.1,152.06,118.9009947]
["bitfinex","SOLUSD",1751223403551,5.80943429,152.09,152.06,118.9009947]
["bitfinex","SOLUSD",1751223406448,5.80943429,152.08,152.06,118.9009947]
["bitfinex","SOLUSD",1751223409149,5.80943429,152.07,152.06,113.64]
["bitfinex","SOLUSD",1751223410253,5.80943429,152.07,152.06,118.90108115]
["bitfinex","SOLUSD",1751223411242,5.25866035,152.13,152.06,118.90108115]
["bitfinex","SOLUSD",1751223411435,5.80943429,152.1,152.06,124.71051544]
["bitfinex","SOLUSD",1751223413951,3.71810299,152.1,152.06,122.61918414]
["bitfinex","SOLUSD",1751223414342,3.71810299,152.1,152.06,118.90108115]
["bitfinex","SOLUSD",1751223414551,3.71810299,152.1,152.07,10.84042448]
["bitfinex","SOLUSD",1751223415756,3.71810299,152.09,152.07,10.84042448]
["bitfinex","SOLUSD",1751223418154,3.71810299,152.08,152.07,5.58]
["bitfinex","SOLUSD",1751223420654,3.71810299,152.08,152.06,26.04]
["bitfinex","SOLUSD",1751223420872,3.71810299,152.07,152.06,26.04]
["bitfinex","SOLUSD",1751223426842,5.25912802,152.12,152.06,31.3010765]
["bitfinex","SOLUSD",1751223427154,3.71810299,152.09,152.06,31.3010765]
["bitfinex","SOLUSD",1751223427670,3.71810299,152.1,152.06,31.3010765]
["bitfinex","SOLUSD",1751223427855,3.71810299,152.09,152.06,31.3010765]
["bitfinex","SOLUSD",1751223429065,3.71810299,152.11,152.07,3.71810299]
["bitfinex","SOLUSD",1751223429743,5.80890788,152.11,152.07,5.80890788]
["bitfinex","SOLUSD",1751223430142,1.6121,152.14,152.08,23.91003812]
["bitfinex","SOLUSD",1751223430366,1.6121,152.14,152.09,11.38890788]
["bitfinex","SOLUSD",1751223431000,5.80890788,152.12,152.09,5.58]
["bitfinex","SOLUSD",1751223431151,5.80890788,152.1,152.09,5.58]
["bitfinex","SOLUSD",1751223432382,5.80890788,152.1,152.06,5.30103039]
["bitfinex","SOLUSD",1751223432546,5.80890788,152.07,152.06,5.30103039]
["bitfinex","SOLUSD",1751223434470,5.80890788,152.07,152.06,26.04]
["bitfinex","SOLUSD",1751223438580,5.80890788,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223438793,11.06964306,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751223447185,0.28432314,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751223447388,5.80890788,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751223447790,6.09323102,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751223448086,5.80890788,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223449081,11.07068109,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223451178,5.26142716,152.05,152.03,0.04]
["bitfinex","SOLUSD",1751223451492,5.80890788,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223452180,11.07068109,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223454180,11.35500423,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223461782,5.54609635,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223461989,11.35500423,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223462694,11.07068109,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223463508,26.0,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223463711,5.80890788,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223464807,11.07068109,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223465005,37.07068109,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223465508,6.91833354,152.1,152.03,0.04]
["bitfinex","SOLUSD",1751223465805,5.80890788,152.06,152.03,0.04]
["bitfinex","SOLUSD",1751223466509,5.80890788,152.05,152.03,0.04]
["bitfinex","SOLUSD",1751223470803,5.80890788,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751223483514,11.07068109,152.04,152.0,0.04]
["bitfinex","SOLUSD",1751223483712,5.80890788,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751223484028,11.61781576,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751223484805,16.88062741,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751223485406,17.16495055,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751223486216,17.16495055,152.01,151.99,0.04]
["bitfinex","SOLUSD",1751223486518,0.28432314,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751223486720,5.26523627,151.94,151.91,0.04]
["bitfinex","SOLUSD",1751223486915,11.61781576,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751223487822,16.88374519,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751223488910,5.80890788,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751223489228,11.61781576,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751223489651,5.80890788,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751223490347,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223492837,11.07622418,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223493840,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223494135,38.94135865,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751223494351,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223494515,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223499947,11.31965865,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751223500120,5.80890788,151.9,151.87,0.04]
["bitfinex","SOLUSD",1751223500318,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223502018,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223509722,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223509945,31.2656882,151.93,151.87,0.04]
["bitfinex","SOLUSD",1751223510365,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223511551,31.2656882,151.93,151.87,0.04]
["bitfinex","SOLUSD",1751223511751,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223513434,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223515349,11.07499854,151.92,151.87,0.04]
["bitfinex","SOLUSD",1751223515555,5.80890788,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223517244,5.80890788,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223520850,0.02,151.92,151.87,0.69845789]
["bitfinex","SOLUSD",1751223521040,5.82890788,151.92,151.87,5.84890788]
["bitfinex","SOLUSD",1751223521442,5.82890788,151.92,151.88,5.80890788]
["bitfinex","SOLUSD",1751223521637,5.80890788,151.91,151.87,5.84890788]
["bitfinex","SOLUSD",1751223522158,0.02,151.92,151.88,5.80890788]
["bitfinex","SOLUSD",1751223522368,5.82890788,151.92,151.88,5.80890788]
["bitfinex","SOLUSD",1751223522860,5.82890788,151.92,151.89,5.26696951]
["bitfinex","SOLUSD",1751223523162,5.82890788,151.92,151.89,4.26696951]
["bitfinex","SOLUSD",1751223523657,0.02,151.92,151.9,5.80890788]
["bitfinex","SOLUSD",1751223524839,0.02,151.92,151.91,5.26627608]
["bitfinex","SOLUSD",1751223526756,0.02,151.92,151.91,24.20024808]
["bitfinex","SOLUSD",1751223526958,0.02,151.92,151.91,30.00915596]
["bitfinex","SOLUSD",1751223527265,0.02,151.92,151.91,144.26915596]
["bitfinex","SOLUSD",1751223531934,0.02,151.92,151.91,56.66915596]
["bitfinex","SOLUSD",1751223532236,0.02,151.92,151.91,57.32744047]
["bitfinex","SOLUSD",1751223534243,0.02,151.92,151.91,51.51853259]
["bitfinex","SOLUSD",1751223534447,0.02,151.92,151.91,57.32744047]
["bitfinex","SOLUSD",1751223536450,0.02,151.92,151.91,51.51853259]
["bitfinex","SOLUSD",1751223536773,0.02,151.92,151.91,57.32744047]
["bitfinex","SOLUSD",1751223537876,0.02,151.92,151.91,144.92744047]
["bitfinex","SOLUSD",1751223538076,0.02,151.92,151.91,144.26915596]
["bitfinex","SOLUSD",1751223538582,0.02,151.92,151.91,117.32483282]
["bitfinex","SOLUSD",1751223538780,0.02,151.92,151.91,117.98311733]
["bitfinex","SOLUSD",1751223544789,0.02,151.92,151.91,118.26744047]
["bitfinex","SOLUSD",1751223549903,0.02,151.92,151.91,144.88744047]
["bitfinex","SOLUSD",1751223550072,0.02,151.92,151.91,117.60915596]
["bitfinex","SOLUSD",1751223550271,0.02,151.92,151.91,118.26744047]
["bitfinex","SOLUSD",1751223554198,0.02,151.92,151.91,112.17420945]
["bitfinex","SOLUSD",1751223556390,0.02,151.92,151.91,93.52456059]
["bitfinex","SOLUSD",1751223556592,0.02,151.92,151.91,92.86627608]
["bitfinex","SOLUSD",1751223561793,0.02,151.92,151.91,5.26627608]
["bitfinex","SOLUSD",1751223564504,0.02,151.92,151.9,118.86653535]
["bitfinex","SOLUSD",1751223564505,5.82890788,151.92,151.9,118.86653535]
["bitfinex","SOLUSD",1751223564806,5.82890788,151.92,151.9,5.26653535]
["bitfinex","SOLUSD",1751223564980,5.82890788,151.92,151.89,5.26686116]
["bitfinex","SOLUSD",1751223566122,5.80890788,151.91,151.89,5.26686116]
["bitfinex","SOLUSD",1751223566419,5.80890788,151.9,151.88,124.48720063]
["bitfinex","SOLUSD",1751223568006,0.02,151.92,151.88,36.88720063]
["bitfinex","SOLUSD",1751223568194,5.80890788,151.89,151.88,31.62]
["bitfinex","SOLUSD",1751223576912,7.42330788,151.9,151.88,31.62]
["bitfinex","SOLUSD",1751223580917,1.6144,151.9,151.88,31.62]
["bitfinex","SOLUSD",1751223581218,5.80890788,151.89,151.88,30.62]
["bitfinex","SOLUSD",1751223584923,5.80890788,151.89,151.88,29.62]
["bitfinex","SOLUSD",1751223585723,5.80890788,151.9,151.88,34.8873163]
["bitfinex","SOLUSD",1751223585913,3.72810042,151.9,151.88,34.8873163]
["bitfinex","SOLUSD",1751223588223,0.02,151.92,151.88,34.8873163]
["bitfinex","SOLUSD",1751223588407,3.72810042,151.9,151.88,34.8873163]
["bitfinex","SOLUSD",1751223589620,3.72810042,151.9,151.88,33.8873163]
["bitfinex","SOLUSD",1751223589816,3.72810042,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223590015,3.72810042,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751223591117,3.72810042,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223593123,11.46860931,151.91,151.87,0.04]
["bitfinex","SOLUSD",1751223593332,3.72810042,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751223593634,3.72810042,151.89,151.86,30.30791133]
["bitfinex","SOLUSD",1751223596161,3.72810042,151.9,151.86,30.30791133]
["bitfinex","SOLUSD",1751223596925,3.72810042,151.9,151.86,34.03601175]
["bitfinex","SOLUSD",1751223597325,3.72810042,151.9,151.86,30.30791133]
["bitfinex","SOLUSD",1751223597620,3.72810042,151.9,151.86,34.03601175]
["bitfinex","SOLUSD",1751223599215,3.72810042,151.89,151.86,30.30791133]
["bitfinex","SOLUSD",1751223599738,3.72810042,151.9,151.86,30.30791133]
["bitfinex","SOLUSD",1751223600730,3.72810042,151.89,151.86,30.30791133]
["bitfinex","SOLUSD",1751223604117,3.72810042,151.88,151.86,30.30791133]
["bitfinex","SOLUSD",1751223606434,3.72810042,151.89,151.86,30.30791133]
["bitfinex","SOLUSD",1751223611645,3.72810042,151.88,151.86,25.04]
["bitfinex","SOLUSD",1751223611830,3.72810042,151.88,151.86,30.30797332]
["bitfinex","SOLUSD",1751223612032,3.72810042,151.89,151.86,30.30797332]
["bitfinex","SOLUSD",1751223615751,3.72810042,151.88,151.86,30.30797332]
["bitfinex","SOLUSD",1751223615951,1.641,151.88,151.84,5.64]
["bitfinex","SOLUSD",1751223616248,5.36910042,151.88,151.84,5.64]
["bitfinex","SOLUSD",1751223617044,5.36910042,151.88,151.84,10.90855538]
["bitfinex","SOLUSD",1751223617254,16.40325672,151.91,151.84,14.6366558]
["bitfinex","SOLUSD",1751223617555,3.72810042,151.89,151.84,14.6366558]
["bitfinex","SOLUSD",1751223618250,3.72810042,151.88,151.84,14.6366558]
["bitfinex","SOLUSD",1751223618447,3.72810042,151.88,151.84,10.90855538]
["bitfinex","SOLUSD",1751223618746,3.72810042,151.88,151.84,14.6366558]
["bitfinex","SOLUSD",1751223619122,8.66271941,151.91,151.87,29.72810042]
["bitfinex","SOLUSD",1751223619326,1.661,151.92,151.89,3.72810042]
["bitfinex","SOLUSD",1751223619541,0.02,151.92,151.89,3.72810042]
["bitfinex","SOLUSD",1751223619732,0.02,151.92,151.91,3.72810042]
["bitfinex","SOLUSD",1751223621245,0.02,151.92,151.9,8.99467578]
["bitfinex","SOLUSD",1751223621828,0.02,151.92,151.9,11.08842346]
["bitfinex","SOLUSD",1751223622255,0.02,151.92,151.91,5.8218481]
["bitfinex","SOLUSD",1751223623658,0.02,151.92,151.91,11.08812418]
["bitfinex","SOLUSD",1751223624150,0.02,151.92,151.91,5.26627608]
["bitfinex","SOLUSD",1751223624953,5.8418481,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751223625129,5.8218481,151.91,151.89,26.0]
["bitfinex","SOLUSD",1751223625334,5.8218481,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751223626055,5.8218481,151.91,151.86,87.6]
["bitfinex","SOLUSD",1751223626234,5.8218481,151.89,151.85,5.8218481]
["bitfinex","SOLUSD",1751223626630,5.8218481,151.89,151.86,26.0]
["bitfinex","SOLUSD",1751223627141,5.8218481,151.89,151.86,31.26788724]
["bitfinex","SOLUSD",1751223628258,5.8218481,151.9,151.86,37.08973534]
["bitfinex","SOLUSD",1751223628552,5.8218481,151.91,151.87,5.8218481]
["bitfinex","SOLUSD",1751223628749,0.02,151.92,151.87,5.8218481]
["bitfinex","SOLUSD",1751223628942,5.8218481,151.91,151.87,5.8218481]
["bitfinex","SOLUSD",1751223629548,5.8218481,151.91,151.88,5.2673163]
["bitfinex","SOLUSD",1751223630257,5.8418481,151.92,151.88,11.0891644]
["bitfinex","SOLUSD",1751223630466,5.8418481,151.92,151.88,5.2673163]
["bitfinex","SOLUSD",1751223630646,5.8218481,151.91,151.88,5.2673163]
["bitfinex","SOLUSD",1751223642367,0.02,151.92,151.88,5.2673163]
["bitfinex","SOLUSD",1751223642543,5.8218481,151.91,151.88,5.2673163]
["bitfinex","SOLUSD",1751223645871,3.72743229,151.91,151.88,5.2673163]
["bitfinex","SOLUSD",1751223652276,3.74743229,151.92,151.88,5.2673163]
["bitfinex","SOLUSD",1751223653064,3.72743229,151.9,151.87,98.46753354]
["bitfinex","SOLUSD",1751223653372,3.72743229,151.9,151.87,10.86753354]
["bitfinex","SOLUSD",1751223657677,3.72743229,151.91,151.87,14.59496583]
["bitfinex","SOLUSD",1751223658068,0.02,151.92,151.87,14.59496583]
["bitfinex","SOLUSD",1751223658274,3.72743229,151.91,151.87,14.59496583]
["bitfinex","SOLUSD",1751223661879,0.02,151.92,151.89,3.72743229]
["bitfinex","SOLUSD",1751223662692,0.02,151.92,151.89,8.99410866]
["bitfinex","SOLUSD",1751223664482,0.02,151.92,151.9,3.72743229]
["bitfinex","SOLUSD",1751223665299,0.02,151.92,151.91,3.72743229]
["bitfinex","SOLUSD",1751223665867,0.02,151.92,151.91,8.99370837]
["bitfinex","SOLUSD",1751223666787,0.02,151.92,151.9,8.99405506]
["bitfinex","SOLUSD",1751223669389,0.02,151.92,151.91,3.72743229]
["bitfinex","SOLUSD",1751223669797,0.02,151.92,151.9,8.99405506]
["bitfinex","SOLUSD",1751223671295,0.02,151.92,151.9,5.26662277]
["bitfinex","SOLUSD",1751223671476,0.02,151.92,151.9,8.99405506]
["bitfinex","SOLUSD",1751223673885,0.02,151.92,151.9,96.59405506]
["bitfinex","SOLUSD",1751223677097,0.02,151.92,151.9,87.6]
["bitfinex","SOLUSD",1751223677302,3.74743229,151.92,151.9,92.86654761]
["bitfinex","SOLUSD",1751223677598,0.02,151.92,151.9,92.86654761]
["bitfinex","SOLUSD",1751223678005,3.72743229,151.91,151.9,87.6]
["bitfinex","SOLUSD",1751223679904,3.72743229,151.91,151.89,26.0]
["bitfinex","SOLUSD",1751223681112,3.74743229,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751223681404,3.74743229,151.92,151.89,31.26687722]
["bitfinex","SOLUSD",1751223683813,3.74743229,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751223685110,3.74743229,151.92,151.89,31.26691095]
["bitfinex","SOLUSD",1751223692811,3.72743229,151.91,151.89,31.26691095]
["bitfinex","SOLUSD",1751223693106,3.72743229,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751223698119,3.72743229,151.9,151.87,5.6]
["bitfinex","SOLUSD",1751223698302,3.72743229,151.88,151.87,5.6]
["bitfinex","SOLUSD",1751223698915,1.6281,151.91,151.87,5.6]
["bitfinex","SOLUSD",1751223699114,3.72743229,151.88,151.87,5.6]
["bitfinex","SOLUSD",1751223699700,3.72743229,151.89,151.87,5.6]
["bitfinex","SOLUSD",1751223699922,3.72743229,151.89,151.86,5.2679095]
["bitfinex","SOLUSD",1751223700521,3.72743229,151.88,151.86,5.2679095]
["bitfinex","SOLUSD",1751223700721,3.72743229,151.89,151.86,5.2679095]
["bitfinex","SOLUSD",1751223713035,1.6281,151.91,151.86,8.99534179]
["bitfinex","SOLUSD",1751223713210,3.72743229,151.91,151.87,3.72743229]
["bitfinex","SOLUSD",1751223714934,3.72743229,151.91,151.87,8.99484969]
["bitfinex","SOLUSD",1751223715736,3.72743229,151.91,151.87,5.2674174]
["bitfinex","SOLUSD",1751223717935,3.72743229,151.9,151.87,5.2674174]
["bitfinex","SOLUSD",1751223720438,3.72743229,151.88,151.86,5.6]
["bitfinex","SOLUSD",1751223720732,3.72743229,151.87,151.86,5.6]
["bitfinex","SOLUSD",1751223724435,3.72743229,151.87,151.84,0.04]
["bitfinex","SOLUSD",1751223724739,3.72743229,151.85,151.84,0.04]
["bitfinex","SOLUSD",1751223725214,18.63716145,151.85,151.82,0.04]
["bitfinex","SOLUSD",1751223725418,6.2053,151.82,151.8,0.04]
["bitfinex","SOLUSD",1751223725617,1.5046,151.8,151.73,5.6]
["bitfinex","SOLUSD",1751223725918,5.8378671,151.74,151.73,5.6]
["bitfinex","SOLUSD",1751223726109,1.5046,151.8,151.73,16.71039066]
["bitfinex","SOLUSD",1751223726315,5.8378671,151.81,151.76,31.8378671]
["bitfinex","SOLUSD",1751223726838,6.2053,151.82,151.74,19.30867087]
["bitfinex","SOLUSD",1751223726839,5.8378671,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751223727214,5.8378671,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751223727419,5.8378671,151.77,151.74,23.92178412]
["bitfinex","SOLUSD",1751223727624,5.8378671,151.78,151.74,55.75965122]
["bitfinex","SOLUSD",1751223728922,5.8378671,151.78,151.74,49.92178412]
["bitfinex","SOLUSD",1751223729240,5.8378671,151.78,151.74,31.27213526]
["bitfinex","SOLUSD",1751223730028,5.8378671,151.79,151.74,37.11000236]
["bitfinex","SOLUSD",1751223731036,5.8378671,151.78,151.74,31.27213526]
["bitfinex","SOLUSD",1751223731956,5.8378671,151.78,151.74,26.0]
["bitfinex","SOLUSD",1751223732125,5.8378671,151.77,151.74,26.0]
["bitfinex","SOLUSD",1751223732829,5.8378671,151.77,151.74,31.27216751]
["bitfinex","SOLUSD",1751223733048,5.8378671,151.77,151.74,26.0]
["bitfinex","SOLUSD",1751223736365,5.8378671,151.76,151.74,26.0]
["bitfinex","SOLUSD",1751223736533,5.8378671,151.75,151.73,5.6]
["bitfinex","SOLUSD",1751223737648,5.8378671,151.74,151.73,5.6]
["bitfinex","SOLUSD",1751223738655,5.8378671,151.74,151.72,26.0]
["bitfinex","SOLUSD",1751223742136,5.8378671,151.74,151.7,5.6]
["bitfinex","SOLUSD",1751223742334,5.8378671,151.76,151.72,5.8378671]
["bitfinex","SOLUSD",1751223742530,5.8378671,151.77,151.73,5.8378671]
["bitfinex","SOLUSD",1751223742953,5.8378671,151.77,151.72,5.8378671]
["bitfinex","SOLUSD",1751223743954,5.8378671,151.77,151.72,11.11050487]
["bitfinex","SOLUSD",1751223744837,5.8378671,151.76,151.72,11.11050487]
["bitfinex","SOLUSD",1751223745043,5.8378671,151.76,151.72,5.27263777]
["bitfinex","SOLUSD",1751223745237,5.8378671,151.75,151.72,5.27263777]
["bitfinex","SOLUSD",1751223745643,5.8378671,151.75,151.71,5.27314743]
["bitfinex","SOLUSD",1751223745950,5.8378671,151.75,151.71,11.11101453]
["bitfinex","SOLUSD",1751223746149,5.8378671,151.74,151.71,5.27314743]
["bitfinex","SOLUSD",1751223746530,5.27139482,151.77,151.72,26.0]
["bitfinex","SOLUSD",1751223746531,5.8378671,151.73,151.72,26.0]
["bitfinex","SOLUSD",1751223748153,5.8378671,151.73,151.7,36.873455]
["bitfinex","SOLUSD",1751223748356,5.8378671,151.73,151.7,31.6]
["bitfinex","SOLUSD",1751223751545,5.8378671,151.73,151.7,36.87350584]
["bitfinex","SOLUSD",1751223754049,5.8378671,151.73,151.7,31.6]
["bitfinex","SOLUSD",1751223755260,5.8378671,151.73,151.7,36.87354269]
["bitfinex","SOLUSD",1751223757362,5.27186961,151.75,151.7,36.87354269]
["bitfinex","SOLUSD",1751223757538,5.8378671,151.73,151.7,36.87354269]
["bitfinex","SOLUSD",1751223759655,5.8378671,151.74,151.7,36.87354269]
["bitfinex","SOLUSD",1751223759863,6.6582,151.76,151.72,5.8378671]
["bitfinex","SOLUSD",1751223760167,5.8378671,151.75,151.71,5.8378671]
["bitfinex","SOLUSD",1751223761168,5.8378671,151.75,151.71,11.11074671]
["bitfinex","SOLUSD",1751223761768,3.73568498,151.75,151.71,9.00856459]
["bitfinex","SOLUSD",1751223763855,5.83716112,151.75,151.71,5.27287961]
["bitfinex","SOLUSD",1751223768570,5.83716112,151.75,151.71,11.11004073]
["bitfinex","SOLUSD",1751223769073,5.83716112,151.75,151.71,5.27287961]
["bitfinex","SOLUSD",1751223769381,5.83716112,151.74,151.71,5.27287961]
["bitfinex","SOLUSD",1751223776309,5.83716112,151.74,151.7,36.87351802]
["bitfinex","SOLUSD",1751223776585,5.83716112,151.73,151.7,36.87351802]
["bitfinex","SOLUSD",1751223776780,5.83716112,151.74,151.7,36.87351802]
["bitfinex","SOLUSD",1751223777164,5.83716112,151.73,151.7,31.6]
["bitfinex","SOLUSD",1751223781896,5.83716112,151.73,151.7,36.87356295]
["bitfinex","SOLUSD",1751223783683,5.83716112,151.73,151.7,31.6]
["bitfinex","SOLUSD",1751223783891,3.73662807,151.73,151.7,31.6]
["bitfinex","SOLUSD",1751223785906,3.73662807,151.73,151.7,36.87354102]
["bitfinex","SOLUSD",1751223786399,3.73662807,151.74,151.7,36.87354102]
["bitfinex","SOLUSD",1751223787070,3.73662807,151.74,151.7,40.61016909]
["bitfinex","SOLUSD",1751223788280,3.73662807,151.74,151.7,36.87354102]
["bitfinex","SOLUSD",1751223792198,3.73662807,151.71,151.66,5.27485712]
["bitfinex","SOLUSD",1751223792394,3.73662807,151.68,151.63,0.04]
["bitfinex","SOLUSD",1751223792596,3.73662807,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751223792906,21.96805121,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751223793077,3.73662807,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223793283,33.9471,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751223793483,3.73662807,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223793888,3.73662807,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751223794097,3.73662807,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223795484,11.68372807,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751223795683,1.6227,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751223795895,7.46833544,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751223796397,31.84563544,151.65,151.61,5.88563544]
["bitfinex","SOLUSD",1751223796895,31.84563544,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751223797306,5.84563544,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751223798496,5.84563544,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751223798703,5.84563544,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223801708,11.1219842,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223805787,24.96714278,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751223806101,26.0,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223806325,26.0,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751223806492,5.84563544,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223807201,11.1230284,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223808587,33.7152,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751223808791,5.84563544,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751223809694,5.84563544,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223810996,11.1230284,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223811197,5.27739296,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223811398,11.1230284,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223815600,5.84563544,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223825843,11.1230284,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223827819,5.84563544,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223829825,11.1230284,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223834619,56.0570004,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751223834842,26.0,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751223835017,32.12995858,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751223836323,0.28432314,151.56,151.51,0.04]
["bitfinex","SOLUSD",1751223836520,5.84563544,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751223838450,11.12546648,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751223839444,11.12546648,151.52,151.48,5.26]
["bitfinex","SOLUSD",1751223839643,5.84563544,151.49,151.48,5.26]
["bitfinex","SOLUSD",1751223840151,5.84563544,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751223840325,6.1041,151.56,151.48,24.4952843]
["bitfinex","SOLUSD",1751223840530,5.84563544,151.54,151.5,5.84563544]
["bitfinex","SOLUSD",1751223840826,5.84563544,151.53,151.49,5.84563544]
["bitfinex","SOLUSD",1751223841021,1.5235,151.58,151.52,5.84563544]
["bitfinex","SOLUSD",1751223841249,1.5235,151.58,151.5,26.0]
["bitfinex","SOLUSD",1751223841250,5.84563544,151.57,151.5,26.0]
["bitfinex","SOLUSD",1751223841450,5.84563544,151.56,151.51,8.30747823]
["bitfinex","SOLUSD",1751223841635,5.84563544,151.56,151.52,7.7414816]
["bitfinex","SOLUSD",1751223841946,5.84563544,151.56,151.52,11.12527425]
["bitfinex","SOLUSD",1751223842146,5.84563544,151.58,151.54,5.84563544]
["bitfinex","SOLUSD",1751223842347,5.84563544,151.6,151.56,5.84563544]
["bitfinex","SOLUSD",1751223843862,5.84563544,151.6,151.55,11.12411307]
["bitfinex","SOLUSD",1751223844240,5.84563544,151.59,151.55,5.27847763]
["bitfinex","SOLUSD",1751223844437,5.84563544,151.59,151.54,5.84563544]
["bitfinex","SOLUSD",1751223845345,5.84563544,151.58,151.54,11.1246889]
["bitfinex","SOLUSD",1751223848757,5.84563544,151.58,151.54,5.84563544]
["bitfinex","SOLUSD",1751223850355,5.84563544,151.58,151.54,11.12474353]
["bitfinex","SOLUSD",1751223850747,5.84563544,151.58,151.54,5.27910809]
["bitfinex","SOLUSD",1751223851051,5.84563544,151.57,151.53,11.12500526]
["bitfinex","SOLUSD",1751223851759,5.27753079,151.59,151.53,11.12500526]
["bitfinex","SOLUSD",1751223851943,5.84563544,151.56,151.52,5.27971703]
["bitfinex","SOLUSD",1751223852356,5.84563544,151.55,151.52,5.27971703]
["bitfinex","SOLUSD",1751223852855,5.84563544,151.55,151.51,5.28007575]
["bitfinex","SOLUSD",1751223853434,5.84563544,151.54,151.51,5.28007575]
["bitfinex","SOLUSD",1751223853841,5.84563544,151.54,151.5,98.72610276]
["bitfinex","SOLUSD",1751223854040,5.84563544,151.53,151.51,2.46506175]
["bitfinex","SOLUSD",1751223854253,5.27810424,151.57,151.52,2.46506175]
["bitfinex","SOLUSD",1751223854455,5.84563544,151.56,151.52,2.46506175]
["bitfinex","SOLUSD",1751223854646,5.84563544,151.56,151.51,11.12576517]
["bitfinex","SOLUSD",1751223855143,5.84563544,151.56,151.52,2.46509715]
["bitfinex","SOLUSD",1751223855348,5.84563544,151.56,151.51,11.12576517]
["bitfinex","SOLUSD",1751223855555,37.82777956,151.58,151.52,7.74464575]
["bitfinex","SOLUSD",1751223855857,5.86563544,151.57,151.53,8.31068934]
["bitfinex","SOLUSD",1751223856061,5.86563544,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223856354,0.02,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223856859,0.02,151.57,151.53,11.12491526]
["bitfinex","SOLUSD",1751223857053,0.02,151.57,151.54,5.84563544]
["bitfinex","SOLUSD",1751223857248,0.02,151.57,151.53,5.27927982]
["bitfinex","SOLUSD",1751223857560,0.02,151.57,151.54,5.84563544]
["bitfinex","SOLUSD",1751223858059,0.02,151.57,151.53,11.12491526]
["bitfinex","SOLUSD",1751223858060,5.86563544,151.57,151.53,11.12491526]
["bitfinex","SOLUSD",1751223859341,0.02,151.57,151.54,5.84563544]
["bitfinex","SOLUSD",1751223860262,0.02,151.57,151.54,11.12459241]
["bitfinex","SOLUSD",1751223864460,5.86563544,151.57,151.54,5.27895697]
["bitfinex","SOLUSD",1751223867071,0.02,151.57,151.54,11.12459241]
["bitfinex","SOLUSD",1751223867942,0.02,151.57,151.53,5.27948261]
["bitfinex","SOLUSD",1751223868146,0.02,151.57,151.54,8.31096807]
["bitfinex","SOLUSD",1751223868455,0.02,151.57,151.54,5.84563544]
["bitfinex","SOLUSD",1751223869354,0.02,151.57,151.54,11.12473861]
["bitfinex","SOLUSD",1751223871854,0.02,151.57,151.56,5.84563544]
["bitfinex","SOLUSD",1751223874563,0.02,151.57,151.54,11.12475238]
["bitfinex","SOLUSD",1751223874768,5.84563544,151.56,151.52,93.32]
["bitfinex","SOLUSD",1751223874963,5.84563544,151.56,151.53,2.46647702]
["bitfinex","SOLUSD",1751223875164,5.84563544,151.56,151.52,16.84536909]
["bitfinex","SOLUSD",1751223875366,5.84563544,151.56,151.53,2.46718333]
["bitfinex","SOLUSD",1751223875573,5.84563544,151.56,151.52,16.84536909]
["bitfinex","SOLUSD",1751223875774,5.84563544,151.56,151.53,2.46718333]
["bitfinex","SOLUSD",1751223876075,5.84563544,151.56,151.52,16.84536909]
["bitfinex","SOLUSD",1751223876275,5.84563544,151.56,151.53,2.46735566]
["bitfinex","SOLUSD",1751223876479,5.84563544,151.56,151.52,16.84536909]
["bitfinex","SOLUSD",1751223876675,5.84563544,151.56,151.53,2.46735454]
["bitfinex","SOLUSD",1751223876869,5.84563544,151.56,151.52,10.99973365]
["bitfinex","SOLUSD",1751223878273,5.84563544,151.56,151.53,2.46791472]
["bitfinex","SOLUSD",1751223878453,5.84563544,151.56,151.52,10.99973365]
["bitfinex","SOLUSD",1751223878651,5.84563544,151.56,151.53,2.46805882]
["bitfinex","SOLUSD",1751223878856,5.84563544,151.56,151.52,10.99973365]
["bitfinex","SOLUSD",1751223879056,5.84563544,151.56,151.53,2.46805847]
["bitfinex","SOLUSD",1751223879257,5.84563544,151.56,151.52,10.99973365]
["bitfinex","SOLUSD",1751223879561,5.84563544,151.55,151.53,2.46803424]
["bitfinex","SOLUSD",1751223879757,5.84563544,151.54,151.52,5.72]
["bitfinex","SOLUSD",1751223879958,5.84563544,151.53,151.52,5.72]
["bitfinex","SOLUSD",1751223880774,5.84563544,151.53,151.49,5.28083638]
["bitfinex","SOLUSD",1751223880973,5.84563544,151.52,151.5,2.46817296]
["bitfinex","SOLUSD",1751223881169,5.84563544,151.52,151.49,5.28083638]
["bitfinex","SOLUSD",1751223881394,5.84563544,151.52,151.5,2.46789296]
["bitfinex","SOLUSD",1751223881580,5.84563544,151.52,151.49,5.28083638]
["bitfinex","SOLUSD",1751223881876,5.84563544,151.52,151.5,2.46789296]
["bitfinex","SOLUSD",1751223882077,5.84563544,151.52,151.48,11.12675841]
["bitfinex","SOLUSD",1751223882382,5.84563544,151.52,151.49,2.46774334]
["bitfinex","SOLUSD",1751223882684,5.84563544,151.52,151.48,5.28112297]
["bitfinex","SOLUSD",1751223882986,5.84563544,151.52,151.49,2.46784592]
["bitfinex","SOLUSD",1751223883193,5.84563544,151.52,151.48,5.28112297]
["bitfinex","SOLUSD",1751223883360,5.84563544,151.52,151.49,2.46756268]
["bitfinex","SOLUSD",1751223883564,5.84563544,151.52,151.48,5.28112297]
["bitfinex","SOLUSD",1751223883766,5.84563544,151.52,151.49,2.46756268]
["bitfinex","SOLUSD",1751223883980,5.84563544,151.52,151.48,5.28112297]
["bitfinex","SOLUSD",1751223885165,5.84563544,151.52,151.47,42.88716617]
["bitfinex","SOLUSD",1751223886496,5.84563544,151.52,151.48,5.84563544]
["bitfinex","SOLUSD",1751223886690,5.84563544,151.52,151.48,11.12684673]
["bitfinex","SOLUSD",1751223887393,5.84563544,151.53,151.49,5.84563544]
["bitfinex","SOLUSD",1751223887574,6.5617,151.56,151.5,5.84563544]
["bitfinex","SOLUSD",1751223887575,5.84563544,151.54,151.5,5.84563544]
["bitfinex","SOLUSD",1751223887892,5.84563544,151.53,151.49,5.84563544]
["bitfinex","SOLUSD",1751223889061,5.84563544,151.53,151.49,11.12635328]
["bitfinex","SOLUSD",1751223893400,5.84563544,151.53,151.49,5.84563544]
["bitfinex","SOLUSD",1751223893777,5.84563544,151.52,151.48,11.12673732]
["bitfinex","SOLUSD",1751223895294,6.5617,151.56,151.48,11.12673732]
["bitfinex","SOLUSD",1751223895295,5.84563544,151.53,151.49,5.84563544]
["bitfinex","SOLUSD",1751223896200,6.5617,151.56,151.5,5.84563544]
["bitfinex","SOLUSD",1751223896502,5.84563544,151.55,151.51,5.84563544]
["bitfinex","SOLUSD",1751223897401,11.84016995,151.56,151.49,87.6]
["bitfinex","SOLUSD",1751223897402,5.84563544,151.54,151.49,87.6]
["bitfinex","SOLUSD",1751223897603,5.84563544,151.53,151.49,93.44563544]
["bitfinex","SOLUSD",1751223898707,5.84563544,151.54,151.5,11.12615907]
["bitfinex","SOLUSD",1751223901280,5.84563544,151.54,151.5,5.28052363]
["bitfinex","SOLUSD",1751223907913,5.27892097,151.55,151.5,5.28052363]
["bitfinex","SOLUSD",1751223907914,5.84563544,151.55,151.51,5.84563544]
["bitfinex","SOLUSD",1751223908809,11.84021905,151.56,151.51,5.84563544]
["bitfinex","SOLUSD",1751223909011,1.6275,151.57,151.54,5.84563544]
["bitfinex","SOLUSD",1751223909217,7.47313544,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223910100,12.75123965,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223913314,12.75123965,151.57,151.52,5.27972375]
["bitfinex","SOLUSD",1751223913518,12.75123965,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223916921,5.84563544,151.56,151.52,11.12535919]
["bitfinex","SOLUSD",1751223917221,5.84563544,151.53,151.51,87.6]
["bitfinex","SOLUSD",1751223917424,5.84563544,151.52,151.47,35.53661135]
["bitfinex","SOLUSD",1751223917724,5.84563544,151.51,151.47,11.60563544]
["bitfinex","SOLUSD",1751223918019,5.84563544,151.51,151.47,16.88719998]
["bitfinex","SOLUSD",1751223918419,5.84563544,151.51,151.47,11.60563544]
["bitfinex","SOLUSD",1751223918945,5.84563544,151.51,151.47,5.76]
["bitfinex","SOLUSD",1751223919228,7.42653544,151.51,151.47,5.76]
["bitfinex","SOLUSD",1751223919414,7.42653544,151.51,151.47,16.88718678]
["bitfinex","SOLUSD",1751223922027,1.5809,151.51,151.47,16.88718678]
["bitfinex","SOLUSD",1751223922206,1.5809,151.51,151.48,5.84563544]
["bitfinex","SOLUSD",1751223923726,5.84563544,151.54,151.49,5.84563544]
["bitfinex","SOLUSD",1751223924024,5.84563544,151.54,151.5,5.84563544]
["bitfinex","SOLUSD",1751223924327,5.84563544,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1751223924328,5.84563544,151.54,151.49,5.28065036]
["bitfinex","SOLUSD",1751223924624,5.84563544,151.54,151.5,5.84563544]
["bitfinex","SOLUSD",1751223925126,18.70703369,151.55,151.5,5.84563544]
["bitfinex","SOLUSD",1751223925328,13.42813544,151.55,151.51,5.84563544]
["bitfinex","SOLUSD",1751223925630,1.546,151.55,151.53,5.84563544]
["bitfinex","SOLUSD",1751223926032,1.546,151.55,151.52,5.84563544]
["bitfinex","SOLUSD",1751223926815,1.546,151.55,151.53,5.84563544]
["bitfinex","SOLUSD",1751223927017,0.02,151.57,151.53,5.84563544]
["bitfinex","SOLUSD",1751223927226,0.02,151.57,151.55,5.84563544]
["bitfinex","SOLUSD",1751223927812,0.02,151.57,151.56,5.84563544]
["bitfinex","SOLUSD",1751223928436,0.02,151.57,151.54,11.12466007]
["bitfinex","SOLUSD",1751223931638,0.02,151.57,151.55,5.84563544]
["bitfinex","SOLUSD",1751223932335,0.02,151.57,151.54,5.27902463]
["bitfinex","SOLUSD",1751223932336,0.02,151.57,151.54,11.12466007]
["bitfinex","SOLUSD",1751223932930,0.02,151.57,151.55,5.84563544]
["bitfinex","SOLUSD",1751223933628,0.02,151.57,151.55,11.12435532]
["bitfinex","SOLUSD",1751223933933,0.02,151.57,151.56,5.84563544]
["bitfinex","SOLUSD",1751223939141,0.02,151.57,151.56,11.12407302]
["bitfinex","SOLUSD",1751223940939,0.02,151.57,151.56,30.43352657]
["bitfinex","SOLUSD",1751223943244,0.02,151.57,151.56,118.03352657]
["bitfinex","SOLUSD",1751223945347,0.02,151.57,151.56,144.03352657]
["bitfinex","SOLUSD",1751223945524,0.02,151.57,151.56,143.37372188]
["bitfinex","SOLUSD",1751223948341,0.02,151.57,151.56,143.65804502]
["bitfinex","SOLUSD",1751223948543,0.02,151.57,151.56,143.37372188]
["bitfinex","SOLUSD",1751223949933,0.02,151.57,151.56,118.87843758]
["bitfinex","SOLUSD",1751223950141,0.02,151.57,151.56,124.72407302]
["bitfinex","SOLUSD",1751223951851,0.02,151.57,151.56,143.37372188]
["bitfinex","SOLUSD",1751223953254,0.02,151.57,151.56,170.07372188]
["bitfinex","SOLUSD",1751223956852,0.02,151.57,151.56,170.35804502]
["bitfinex","SOLUSD",1751223958563,0.02,151.57,151.56,144.35804502]
["bitfinex","SOLUSD",1751223960434,0.02,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1751223960649,0.02,151.59,151.58,77.85500194]
["bitfinex","SOLUSD",1751223960861,0.02,151.59,151.58,72.29368964]
["bitfinex","SOLUSD",1751223961050,0.02,151.59,151.58,78.13932508]
["bitfinex","SOLUSD",1751223962649,0.02,151.59,151.58,83.4170662]
["bitfinex","SOLUSD",1751223963362,0.02,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1751223963657,0.02,151.61,151.6,151.20487348]
["bitfinex","SOLUSD",1751223963853,0.02,151.61,151.6,150.54524288]
["bitfinex","SOLUSD",1751223964643,0.02,151.61,151.6,155.82228773]
["bitfinex","SOLUSD",1751223964837,0.02,151.64,151.63,26.0]
["bitfinex","SOLUSD",1751223965035,0.02,151.64,151.63,313.15960744]
["bitfinex","SOLUSD",1751223966642,0.02,151.64,151.63,318.43560823]
["bitfinex","SOLUSD",1751223968574,0.02,151.64,151.63,318.15128509]
["bitfinex","SOLUSD",1751223968764,0.02,151.64,151.63,291.45128509]
["bitfinex","SOLUSD",1751223969873,0.02,151.64,151.63,143.35128509]
["bitfinex","SOLUSD",1751223973351,0.02,151.64,151.63,137.50564965]
["bitfinex","SOLUSD",1751223973591,0.02,151.64,151.62,11.12194295]
["bitfinex","SOLUSD",1751223975374,0.02,151.64,151.63,5.84563544]
["bitfinex","SOLUSD",1751223976551,0.02,151.64,151.63,11.12163623]
["bitfinex","SOLUSD",1751223977356,0.02,151.64,151.63,29.77128509]
["bitfinex","SOLUSD",1751223978473,0.02,151.64,151.63,23.92564965]
["bitfinex","SOLUSD",1751223978647,0.02,151.64,151.63,92.85600079]
["bitfinex","SOLUSD",1751223978855,0.02,151.64,151.63,87.58]
["bitfinex","SOLUSD",1751223984576,0.02,151.64,151.61,37.12221422]
["bitfinex","SOLUSD",1751223985983,0.02,151.64,151.62,5.84563544]
["bitfinex","SOLUSD",1751223988975,0.02,151.64,151.62,11.12195419]
["bitfinex","SOLUSD",1751223990379,0.02,151.64,151.63,5.84563544]
["bitfinex","SOLUSD",1751223991361,0.02,151.64,151.62,92.85631875]
["bitfinex","SOLUSD",1751223991564,0.02,151.64,151.63,5.84563544]
["bitfinex","SOLUSD",1751223991972,0.02,151.64,151.63,11.12163623]
["bitfinex","SOLUSD",1751223992569,0.02,151.64,151.63,29.77128509]
["bitfinex","SOLUSD",1751223996285,0.02,151.64,151.63,117.35128509]
["bitfinex","SOLUSD",1751224005783,0.02,151.64,151.63,115.24515342]
["bitfinex","SOLUSD",1751224018682,0.02,151.64,151.63,87.58]
["bitfinex","SOLUSD",1751224019902,0.02,151.64,151.61,113.58]
["bitfinex","SOLUSD",1751224020095,0.02,151.64,151.61,118.85656733]
["bitfinex","SOLUSD",1751224020604,0.02,151.64,151.61,122.5960711]
["bitfinex","SOLUSD",1751224023007,0.02,151.64,151.62,3.73950377]
["bitfinex","SOLUSD",1751224024041,0.02,151.64,151.62,9.01585232]
["bitfinex","SOLUSD",1751224029122,0.02,151.64,151.62,3.73950377]
["bitfinex","SOLUSD",1751224029320,0.02,151.64,151.61,122.59609801]
["bitfinex","SOLUSD",1751224030802,3.75950377,151.64,151.61,113.58]
["bitfinex","SOLUSD",1751224031120,3.75950377,151.64,151.6,5.64]
["bitfinex","SOLUSD",1751224031121,3.73950377,151.63,151.6,5.64]
["bitfinex","SOLUSD",1751224032428,3.73950377,151.62,151.6,5.64]
["bitfinex","SOLUSD",1751224033915,3.73950377,151.63,151.6,5.64]
["bitfinex","SOLUSD",1751224034218,9.03537546,151.64,151.6,5.64]
["bitfinex","SOLUSD",1751224034398,3.73950377,151.63,151.6,5.64]
["bitfinex","SOLUSD",1751224037723,0.02,151.64,151.61,3.73950377]
["bitfinex","SOLUSD",1751224037911,0.02,151.64,151.62,3.73950377]
["bitfinex","SOLUSD",1751224038297,0.02,151.64,151.61,3.73950377]
["bitfinex","SOLUSD",1751224039627,0.02,151.64,151.6,14.65640007]
["bitfinex","SOLUSD",1751224040024,0.02,151.64,151.61,3.73950377]
["bitfinex","SOLUSD",1751224041426,0.02,151.64,151.6,102.23640007]
["bitfinex","SOLUSD",1751224046540,0.02,151.64,151.61,9.0158962]
["bitfinex","SOLUSD",1751224048030,0.02,151.64,151.63,3.73950377]
["bitfinex","SOLUSD",1751224049813,0.02,151.64,151.63,115.24515342]
["bitfinex","SOLUSD",1751224051337,0.02,151.64,151.63,116.18897665]
["bitfinex","SOLUSD",1751224053436,0.02,151.68,151.65,0.28432314]
["bitfinex","SOLUSD",1751224053642,0.02,151.68,151.67,22.38915263]
["bitfinex","SOLUSD",1751224053844,0.02,151.68,151.67,109.96915263]
["bitfinex","SOLUSD",1751224054015,0.02,151.68,151.67,136.93347577]
["bitfinex","SOLUSD",1751224055029,0.02,151.68,151.67,151.89149085]
["bitfinex","SOLUSD",1751224055216,0.02,151.68,151.67,305.26610019]
["bitfinex","SOLUSD",1751224055828,0.02,151.68,151.67,298.2415654]
["bitfinex","SOLUSD",1751224058521,5.83649203,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751224058836,5.83649203,151.74,151.71,87.56]
["bitfinex","SOLUSD",1751224059447,5.83649203,151.73,151.71,87.56]
["bitfinex","SOLUSD",1751224059742,5.83649203,151.72,151.71,87.56]
["bitfinex","SOLUSD",1751224059922,5.83649203,151.72,151.69,113.56]
["bitfinex","SOLUSD",1751224061448,5.83649203,151.73,151.69,113.56]
["bitfinex","SOLUSD",1751224061628,5.83649203,151.73,151.69,119.39649203]
["bitfinex","SOLUSD",1751224063552,5.83649203,151.72,151.69,113.56]
["bitfinex","SOLUSD",1751224064426,5.83649203,151.72,151.69,26.0]
["bitfinex","SOLUSD",1751224065433,5.83649203,151.73,151.69,31.83649203]
["bitfinex","SOLUSD",1751224066850,11.10886274,151.74,151.69,37.1103526]
["bitfinex","SOLUSD",1751224067659,11.10886274,151.74,151.7,5.83649203]
["bitfinex","SOLUSD",1751224070965,5.83649203,151.73,151.69,31.83649203]
["bitfinex","SOLUSD",1751224072744,12.60997092,151.73,151.69,31.83649203]
["bitfinex","SOLUSD",1751224072945,7.33739203,151.73,151.69,31.83649203]
["bitfinex","SOLUSD",1751224075259,7.33739203,151.73,151.68,111.48381926]
["bitfinex","SOLUSD",1751224075462,7.33739203,151.73,151.68,117.32031129]
["bitfinex","SOLUSD",1751224075649,5.83649203,151.7,151.67,113.56]
["bitfinex","SOLUSD",1751224075854,5.83649203,151.69,151.66,5.62]
["bitfinex","SOLUSD",1751224076054,5.83649203,151.67,151.66,5.62]
["bitfinex","SOLUSD",1751224076250,7.35339203,151.67,151.62,87.56]
["bitfinex","SOLUSD",1751224076584,5.83649203,151.66,151.63,47.05]
["bitfinex","SOLUSD",1751224076767,5.83649203,151.65,151.63,26.0]
["bitfinex","SOLUSD",1751224077269,5.83649203,151.65,151.62,92.83623383]
["bitfinex","SOLUSD",1751224077463,5.83649203,151.65,151.64,26.0]
["bitfinex","SOLUSD",1751224077652,4.83649203,151.65,151.64,26.0]
["bitfinex","SOLUSD",1751224078269,5.83649203,151.66,151.64,26.0]
["bitfinex","SOLUSD",1751224079279,5.14158123,151.66,151.64,26.0]
["bitfinex","SOLUSD",1751224081263,5.14158123,151.66,151.63,5.27596216]
["bitfinex","SOLUSD",1751224081466,5.83649203,151.65,151.62,5.27627639]
["bitfinex","SOLUSD",1751224081981,5.83649203,151.66,151.62,5.27627639]
["bitfinex","SOLUSD",1751224083763,7.5702,151.67,151.62,5.27627639]
["bitfinex","SOLUSD",1751224083764,1.5169,151.67,151.65,5.83649203]
["bitfinex","SOLUSD",1751224083965,5.83649203,151.7,151.66,5.83649203]
["bitfinex","SOLUSD",1751224084175,5.83649203,151.69,151.65,5.83649203]
["bitfinex","SOLUSD",1751224085185,5.83649203,151.69,151.65,11.11160781]
["bitfinex","SOLUSD",1751224085776,5.83649203,151.7,151.66,5.83649203]
["bitfinex","SOLUSD",1751224086165,5.83649203,151.7,151.65,11.11160781]
["bitfinex","SOLUSD",1751224087690,5.83649203,151.69,151.65,11.11160781]
["bitfinex","SOLUSD",1751224088187,5.83649203,151.69,151.65,98.67160781]
["bitfinex","SOLUSD",1751224092189,5.83649203,151.68,151.65,87.56]
["bitfinex","SOLUSD",1751224092497,5.83649203,151.67,151.65,87.56]
["bitfinex","SOLUSD",1751224093894,5.83649203,151.67,151.64,31.27552955]
["bitfinex","SOLUSD",1751224094586,5.83649203,151.68,151.64,31.27552955]
["bitfinex","SOLUSD",1751224094784,5.27361541,151.7,151.64,37.11202158]
["bitfinex","SOLUSD",1751224094969,5.83649203,151.68,151.64,37.11202158]
["bitfinex","SOLUSD",1751224095170,5.83649203,151.68,151.64,31.27552955]
["bitfinex","SOLUSD",1751224097982,5.83649203,151.68,151.64,37.11202158]
["bitfinex","SOLUSD",1751224099506,5.83649203,151.67,151.64,31.27552955]
["bitfinex","SOLUSD",1751224100768,5.83649203,151.68,151.64,37.11202158]
["bitfinex","SOLUSD",1751224101670,5.83649203,151.69,151.65,5.83649203]
["bitfinex","SOLUSD",1751224101962,3.73868226,151.69,151.65,3.73868226]
["bitfinex","SOLUSD",1751224102467,3.73868226,151.69,151.64,35.01421181]
["bitfinex","SOLUSD",1751224103094,3.73868226,151.68,151.64,35.01421181]
["bitfinex","SOLUSD",1751224103304,3.73868226,151.68,151.64,31.27552955]
["bitfinex","SOLUSD",1751224103490,3.73868226,151.66,151.63,92.83589195]
["bitfinex","SOLUSD",1751224103692,3.73868226,151.66,151.63,5.27589195]
["bitfinex","SOLUSD",1751224104298,3.73868226,151.65,151.62,5.27624189]
["bitfinex","SOLUSD",1751224104486,3.73868226,151.65,151.61,119.18]
["bitfinex","SOLUSD",1751224104487,3.73868226,151.64,151.61,36.89666395]
["bitfinex","SOLUSD",1751224107910,5.8453817,151.64,151.61,36.89666395]
["bitfinex","SOLUSD",1751224108308,11.1196433,151.68,151.61,36.89666395]
["bitfinex","SOLUSD",1751224108600,5.8453817,151.64,151.61,36.89666395]
["bitfinex","SOLUSD",1751224113891,5.8453817,151.65,151.61,42.74204565]
["bitfinex","SOLUSD",1751224114901,5.8453817,151.64,151.61,36.89666395]
["bitfinex","SOLUSD",1751224116387,5.8453817,151.62,151.61,5.62]
["bitfinex","SOLUSD",1751224118303,5.8453817,151.62,151.58,5.27762912]
["bitfinex","SOLUSD",1751224118503,5.8453817,151.61,151.58,5.27762912]
["bitfinex","SOLUSD",1751224119092,5.8453817,151.59,151.54,87.56]
["bitfinex","SOLUSD",1751224119300,5.8453817,151.58,151.54,98.68419216]
["bitfinex","SOLUSD",1751224119694,5.8453817,151.58,151.54,124.68419216]
["bitfinex","SOLUSD",1751224122121,5.8453817,151.58,151.55,7.73561457]
["bitfinex","SOLUSD",1751224122305,5.8453817,151.58,151.55,5.27860007]
["bitfinex","SOLUSD",1751224123798,5.8453817,151.57,151.54,118.83911324]
["bitfinex","SOLUSD",1751224123999,5.8453817,151.57,151.54,31.27911324]
["bitfinex","SOLUSD",1751224124206,5.8453817,151.58,151.54,31.27911324]
["bitfinex","SOLUSD",1751224124423,5.8453817,151.58,151.54,37.12449494]
["bitfinex","SOLUSD",1751224124810,5.8453817,151.57,151.54,5.27911324]
["bitfinex","SOLUSD",1751224125118,6.86079535,151.59,151.53,5.62]
["bitfinex","SOLUSD",1751224125119,5.8453817,151.56,151.53,10.89942933]
["bitfinex","SOLUSD",1751224125317,5.8453817,151.56,151.54,2.45605849]
["bitfinex","SOLUSD",1751224125622,5.8453817,151.57,151.53,16.74481103]
["bitfinex","SOLUSD",1751224125824,5.8453817,151.57,151.54,2.45540745]
["bitfinex","SOLUSD",1751224126122,5.8453817,151.57,151.53,16.74481103]
["bitfinex","SOLUSD",1751224126323,5.8453817,151.57,151.54,7.73460353]
["bitfinex","SOLUSD",1751224126525,5.8453817,151.57,151.54,5.27907563]
["bitfinex","SOLUSD",1751224129422,7.4287817,151.59,151.55,5.8453817]
["bitfinex","SOLUSD",1751224130624,7.4287817,151.59,151.55,11.12389436]
["bitfinex","SOLUSD",1751224130930,1.5834,151.59,151.56,5.8453817]
["bitfinex","SOLUSD",1751224131106,5.8453817,151.6,151.56,5.8453817]
["bitfinex","SOLUSD",1751224131715,5.8453817,151.6,151.55,11.12389436]
["bitfinex","SOLUSD",1751224132011,5.8453817,151.59,151.55,11.12389436]
["bitfinex","SOLUSD",1751224134424,5.8453817,151.59,151.55,5.8453817]
["bitfinex","SOLUSD",1751224135431,5.8453817,151.58,151.54,93.4053817]
["bitfinex","SOLUSD",1751224136028,5.8453817,151.58,151.54,87.56]
["bitfinex","SOLUSD",1751224136731,11.1232691,151.58,151.54,87.56]
["bitfinex","SOLUSD",1751224139731,11.1232691,151.58,151.54,93.4053817]
["bitfinex","SOLUSD",1751224141215,11.1232691,151.58,151.54,5.8453817]
["bitfinex","SOLUSD",1751224142715,11.1232691,151.58,151.53,104.30483779]
["bitfinex","SOLUSD",1751224142929,5.27747259,151.59,151.54,8.30276916]
["bitfinex","SOLUSD",1751224143112,1.5988,151.63,151.56,5.8453817]
["bitfinex","SOLUSD",1751224143312,5.8453817,151.62,151.57,5.8453817]
["bitfinex","SOLUSD",1751224143529,5.8453817,151.61,151.57,5.8453817]
["bitfinex","SOLUSD",1751224143835,3.7428002,151.61,151.56,22.39244906]
["bitfinex","SOLUSD",1751224144626,3.7428002,151.61,151.56,27.67077975]
["bitfinex","SOLUSD",1751224145340,3.7428002,151.61,151.57,3.7428002]
["bitfinex","SOLUSD",1751224145512,5.27634876,151.62,151.57,3.7428002]
["bitfinex","SOLUSD",1751224145708,3.7428002,151.61,151.57,3.7428002]
["bitfinex","SOLUSD",1751224145915,5.84778639,151.61,151.57,5.84778639]
["bitfinex","SOLUSD",1751224146541,5.84778639,151.63,151.58,5.84778639]
["bitfinex","SOLUSD",1751224146730,11.12353408,151.64,151.6,5.84778639]
["bitfinex","SOLUSD",1751224147635,5.84778639,151.63,151.59,11.46778639]
["bitfinex","SOLUSD",1751224149627,5.84778639,151.63,151.59,16.74511885]
["bitfinex","SOLUSD",1751224149839,11.12353408,151.64,151.6,5.84778639]
["bitfinex","SOLUSD",1751224152740,11.12353408,151.64,151.59,5.62]
["bitfinex","SOLUSD",1751224152741,5.84778639,151.61,151.59,5.62]
["bitfinex","SOLUSD",1751224152938,5.84778639,151.6,151.59,5.62]
["bitfinex","SOLUSD",1751224155130,5.84778639,151.6,151.55,124.68646522]
["bitfinex","SOLUSD",1751224155336,5.84778639,151.59,151.56,2.46268162]
["bitfinex","SOLUSD",1751224155526,5.84778639,151.59,151.55,124.68646522]
["bitfinex","SOLUSD",1751224155527,5.84778639,151.59,151.57,2.46268162]
["bitfinex","SOLUSD",1751224155733,5.84778639,151.59,151.55,124.68646522]
["bitfinex","SOLUSD",1751224155939,5.84778639,151.59,151.56,2.46310668]
["bitfinex","SOLUSD",1751224156148,5.84778639,151.59,151.57,2.46310668]
["bitfinex","SOLUSD",1751224156318,5.84778639,151.59,151.55,124.68646522]
["bitfinex","SOLUSD",1751224156520,5.84778639,151.59,151.56,2.46356915]
["bitfinex","SOLUSD",1751224156841,5.84778639,151.59,151.57,2.46356915]
["bitfinex","SOLUSD",1751224157043,5.84778639,151.59,151.55,124.68646522]
["bitfinex","SOLUSD",1751224157241,5.84778639,151.59,151.56,2.46356915]
["bitfinex","SOLUSD",1751224157441,5.84778639,151.59,151.57,2.46356915]
["bitfinex","SOLUSD",1751224157746,5.84778639,151.59,151.58,2.46356915]
["bitfinex","SOLUSD",1751224158444,5.84778639,151.6,151.56,13.58971672]
["bitfinex","SOLUSD",1751224158639,5.84778639,151.6,151.57,2.46356915]
["bitfinex","SOLUSD",1751224159028,5.27643128,151.62,151.57,2.46356915]
["bitfinex","SOLUSD",1751224159246,5.84778639,151.6,151.57,2.46356915]
["bitfinex","SOLUSD",1751224159628,5.84778639,151.59,151.57,2.46356915]
["bitfinex","SOLUSD",1751224160253,5.84778639,151.59,151.58,2.46356915]
["bitfinex","SOLUSD",1751224160946,5.84778639,151.6,151.57,2.46356915]
["bitfinex","SOLUSD",1751224161247,5.84778639,151.6,151.58,2.46356915]
["bitfinex","SOLUSD",1751224161450,5.84778639,151.6,151.56,5.27836118]
["bitfinex","SOLUSD",1751224161659,7.36428639,151.62,151.57,8.31452429]
["bitfinex","SOLUSD",1751224161830,6.3848,151.64,151.59,5.84778639]
["bitfinex","SOLUSD",1751224161831,5.84778639,151.63,151.59,5.84778639]
["bitfinex","SOLUSD",1751224163959,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224164141,5.84778639,151.62,151.59,2.46691934]
["bitfinex","SOLUSD",1751224164336,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224164551,5.84778639,151.62,151.59,2.46688045]
["bitfinex","SOLUSD",1751224164755,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224164931,5.84778639,151.62,151.59,2.4668808]
["bitfinex","SOLUSD",1751224165133,5.84778639,151.62,151.58,11.12524127]
["bitfinex","SOLUSD",1751224165333,5.84778639,151.62,151.59,2.46681662]
["bitfinex","SOLUSD",1751224165534,5.84778639,151.62,151.58,11.12524127]
["bitfinex","SOLUSD",1751224170473,5.84778639,151.62,151.58,5.27745488]
["bitfinex","SOLUSD",1751224170946,5.84778639,151.61,151.58,5.27745488]
["bitfinex","SOLUSD",1751224173358,5.84778639,151.59,151.56,87.56]
["bitfinex","SOLUSD",1751224174051,5.84778639,151.59,151.56,92.83831008]
["bitfinex","SOLUSD",1751224175864,1.6098,151.61,151.56,5.27831008]
["bitfinex","SOLUSD",1751224175865,6.6412,151.58,151.56,5.27831008]
["bitfinex","SOLUSD",1751224176035,5.2777094,151.59,151.51,5.28014421]
["bitfinex","SOLUSD",1751224176236,5.84778639,151.56,151.51,37.1279306]
["bitfinex","SOLUSD",1751224176437,5.84778639,151.57,151.52,5.84778639]
["bitfinex","SOLUSD",1751224176657,5.84778639,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224177359,5.84778639,151.6,151.56,5.84778639]
["bitfinex","SOLUSD",1751224177562,1.6098,151.61,151.56,5.84778639]
["bitfinex","SOLUSD",1751224177746,7.45758639,151.61,151.56,5.84778639]
["bitfinex","SOLUSD",1751224178475,7.45758639,151.61,151.57,5.84778639]
["bitfinex","SOLUSD",1751224178637,5.84778639,151.61,151.57,5.84778639]
["bitfinex","SOLUSD",1751224178841,5.84778639,151.64,151.59,5.84778639]
["bitfinex","SOLUSD",1751224179361,11.12351916,151.64,151.59,5.84778639]
["bitfinex","SOLUSD",1751224179865,5.84778639,151.63,151.59,5.84778639]
["bitfinex","SOLUSD",1751224180564,11.12386745,151.63,151.59,5.84778639]
["bitfinex","SOLUSD",1751224182271,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224183641,11.12414718,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224184534,5.84778639,151.61,151.57,31.84778639]
["bitfinex","SOLUSD",1751224184752,5.84778639,151.6,151.57,26.0]
["bitfinex","SOLUSD",1751224184939,5.84778639,151.58,151.53,87.6]
["bitfinex","SOLUSD",1751224185144,5.84778639,151.6,151.53,5.62]
["bitfinex","SOLUSD",1751224185145,5.84778639,151.55,151.53,5.62]
["bitfinex","SOLUSD",1751224186858,5.27739296,151.59,151.53,5.62]
["bitfinex","SOLUSD",1751224187156,5.84778639,151.56,151.53,5.62]
["bitfinex","SOLUSD",1751224187458,5.27739296,151.59,151.53,5.62]
["bitfinex","SOLUSD",1751224187647,5.84778639,151.55,151.53,5.62]
["bitfinex","SOLUSD",1751224188238,5.27739296,151.59,151.53,5.62]
["bitfinex","SOLUSD",1751224188239,5.84778639,151.54,151.53,5.62]
["bitfinex","SOLUSD",1751224189250,11.12692061,151.54,151.53,5.62]
["bitfinex","SOLUSD",1751224189451,11.12692061,151.54,151.48,24.26964886]
["bitfinex","SOLUSD",1751224189644,5.84778639,151.52,151.48,137.86964886]
["bitfinex","SOLUSD",1751224189844,5.84778639,151.51,151.48,137.86964886]
["bitfinex","SOLUSD",1751224190045,5.84778639,151.51,151.48,119.22]
["bitfinex","SOLUSD",1751224191158,5.84778639,151.49,151.48,5.62]
["bitfinex","SOLUSD",1751224192061,5.84778639,151.5,151.48,5.62]
["bitfinex","SOLUSD",1751224199764,1.5268,151.54,151.49,25.15754482]
["bitfinex","SOLUSD",1751224200071,5.84778639,151.56,151.52,5.84778639]
["bitfinex","SOLUSD",1751224200477,11.12623691,151.56,151.51,5.84778639]
["bitfinex","SOLUSD",1751224200663,5.84778639,151.55,151.51,5.84778639]
["bitfinex","SOLUSD",1751224201576,11.12623691,151.56,151.51,11.12796587]
["bitfinex","SOLUSD",1751224201966,5.84778639,151.56,151.51,11.12796587]
["bitfinex","SOLUSD",1751224202857,5.84778639,151.56,151.52,5.84778639]
["bitfinex","SOLUSD",1751224203062,18.9189365,151.58,151.54,5.84778639]
["bitfinex","SOLUSD",1751224203583,5.84778639,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224205760,5.84778639,151.57,151.51,92.88014025]
["bitfinex","SOLUSD",1751224205962,5.84778639,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224206483,11.12605395,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224206697,11.12605395,151.57,151.52,5.84778639]
["bitfinex","SOLUSD",1751224207659,5.84778639,151.56,151.52,5.84778639]
["bitfinex","SOLUSD",1751224208592,5.84778639,151.55,151.51,93.44778639]
["bitfinex","SOLUSD",1751224208789,5.84778639,151.55,151.51,87.6]
["bitfinex","SOLUSD",1751224208986,5.2785342,151.56,151.51,87.6]
["bitfinex","SOLUSD",1751224208987,5.84778639,151.52,151.51,87.6]
["bitfinex","SOLUSD",1751224209183,5.84778639,151.52,151.48,119.22]
["bitfinex","SOLUSD",1751224209379,5.84778639,151.52,151.48,124.50118226]
["bitfinex","SOLUSD",1751224209584,5.84778639,151.52,151.48,130.34896865]
["bitfinex","SOLUSD",1751224211805,5.84778639,151.52,151.48,124.50118226]
["bitfinex","SOLUSD",1751224212101,5.84778639,151.52,151.48,130.34896865]
["bitfinex","SOLUSD",1751224213602,5.27932418,151.54,151.48,130.34896865]
["bitfinex","SOLUSD",1751224213804,5.84778639,151.52,151.48,130.34896865]
["bitfinex","SOLUSD",1751224214906,5.84778639,151.52,151.48,104.34896865]
["bitfinex","SOLUSD",1751224215203,5.84778639,151.49,151.48,5.62]
["bitfinex","SOLUSD",1751224217487,5.84778639,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224221010,5.84778639,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224226099,5.84778639,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224226415,5.84778639,151.54,151.48,5.84778639]
["bitfinex","SOLUSD",1751224226740,5.84778639,151.53,151.49,5.84778639]
["bitfinex","SOLUSD",1751224227219,5.84778639,151.54,151.49,5.84778639]
["bitfinex","SOLUSD",1751224227598,5.84778639,151.54,151.49,11.12860115]
["bitfinex","SOLUSD",1751224229617,5.84778639,151.55,151.5,5.84778639]
["bitfinex","SOLUSD",1751224229802,11.56412111,151.56,151.49,5.28081476]
["bitfinex","SOLUSD",1751224229803,5.84778639,151.56,151.52,5.84778639]
["bitfinex","SOLUSD",1751224230402,5.84778639,151.55,151.51,5.84778639]
["bitfinex","SOLUSD",1751224231128,5.84778639,151.55,151.51,11.12783902]
["bitfinex","SOLUSD",1751224231331,9.57278765,151.57,151.52,5.84778639]
["bitfinex","SOLUSD",1751224231619,5.84778639,151.56,151.52,5.84778639]
["bitfinex","SOLUSD",1751224232930,10.14238641,151.57,151.52,11.12753438]
["bitfinex","SOLUSD",1751224233227,10.14238641,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224233228,2.69630002,151.57,151.53,5.84778639]
["bitfinex","SOLUSD",1751224234424,8.54408641,151.57,151.52,92.87974799]
["bitfinex","SOLUSD",1751224234722,5.84778639,151.56,151.52,98.72753438]
["bitfinex","SOLUSD",1751224243215,5.84778639,151.59,151.54,5.84778639]
["bitfinex","SOLUSD",1751224243412,5.84778639,151.58,151.54,5.84778639]
["bitfinex","SOLUSD",1751224244832,5.84778639,151.6,151.55,5.84778639]
["bitfinex","SOLUSD",1751224245212,5.84778639,151.59,151.55,5.84778639]
["bitfinex","SOLUSD",1751224245920,5.84778639,151.58,151.54,98.72663915]
["bitfinex","SOLUSD",1751224246215,5.84778639,151.59,151.55,5.84778639]
["bitfinex","SOLUSD",1751224247414,5.84778639,151.59,151.55,11.12635416]
["bitfinex","SOLUSD",1751224247928,5.84778639,151.61,151.57,5.84778639]
["bitfinex","SOLUSD",1751224249040,5.27610629,151.63,151.58,5.84778639]
["bitfinex","SOLUSD",1751224249277,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224249742,5.84778639,151.61,151.57,11.12564172]
["bitfinex","SOLUSD",1751224252737,5.84778639,151.62,151.58,5.84778639]
["bitfinex","SOLUSD",1751224253627,5.84778639,151.63,151.59,5.84778639]
["bitfinex","SOLUSD",1751224253944,21.11174012,151.64,151.59,5.27739296]
["bitfinex","SOLUSD",1751224254118,5.84778639,151.62,151.59,5.27739296]
["bitfinex","SOLUSD",1751224259048,5.84778639,151.63,151.59,11.12517935]
["bitfinex","SOLUSD",1751224259849,5.84778639,151.63,151.59,5.27739296]
["bitfinex","SOLUSD",1751224261535,5.84778639,151.62,151.59,5.27739296]
["bitfinex","SOLUSD",1751224261739,5.84778639,151.63,151.59,11.12517935]
["bitfinex","SOLUSD",1751224263953,5.84778639,151.62,151.59,5.27739296]
["bitfinex","SOLUSD",1751224269062,5.84778639,151.6,151.58,87.6]
["bitfinex","SOLUSD",1751224269349,5.84778639,151.59,151.58,87.6]
["bitfinex","SOLUSD",1751224269553,5.84778639,151.59,151.56,31.27833063]
["bitfinex","SOLUSD",1751224269746,5.84778639,151.57,151.55,93.3]
["bitfinex","SOLUSD",1751224270053,5.84778639,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224272958,11.12622397,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224274154,5.84778639,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224283465,11.12622397,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224284246,5.84778639,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224285568,5.84778639,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224291268,11.12622397,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224294765,5.84778639,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224302087,5.27739296,151.59,151.55,0.04]
["bitfinex","SOLUSD",1751224302385,5.84778639,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224303773,11.12622397,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224305481,5.27739296,151.59,151.55,0.04]
["bitfinex","SOLUSD",1751224305691,5.84778639,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751224307366,5.84778639,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224308695,6.7998495,151.6,151.55,0.04]
["bitfinex","SOLUSD",1751224308894,5.84778639,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224309889,3.74447192,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224314900,3.74447192,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751224322807,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224323115,5.27739296,151.59,151.55,0.04]
["bitfinex","SOLUSD",1751224323294,3.74447192,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224331226,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224336409,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224343233,10.5744095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224360946,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224366449,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224369565,3.74447192,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751224369752,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224370949,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224377369,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224381055,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224387372,9.30723264,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224388062,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224388264,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224388783,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224399965,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224400165,9.0226281,151.57,151.55,0.04]
["bitfinex","SOLUSD",1751224400384,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224402087,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224406068,5.27774112,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751224406278,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224407291,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224414000,5.27774112,151.58,151.55,0.04]
["bitfinex","SOLUSD",1751224414297,3.74447192,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224415196,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224415596,5.27843758,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224415791,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224421204,5.27843758,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224421380,9.0229095,151.56,151.55,0.04]
["bitfinex","SOLUSD",1751224425998,27.42876999,151.56,151.5,0.04]
["bitfinex","SOLUSD",1751224426186,3.74447192,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751224427798,11.13772665,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751224429595,5.85754713,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751224437704,5.27991055,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751224437705,5.85754713,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751224442400,11.13744806,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751224443618,5.85754713,151.52,151.5,0.04]
["bitfinex","SOLUSD",1751224443816,5.85754713,151.54,151.5,5.89754713]
["bitfinex","SOLUSD",1751224445309,11.136333,151.55,151.5,5.89754713]
["bitfinex","SOLUSD",1751224446109,11.136333,151.55,151.5,11.17793267]
["bitfinex","SOLUSD",1751224446315,5.85754713,151.54,151.5,0.04]
["bitfinex","SOLUSD",1751224446500,5.85754713,151.54,151.5,5.89754713]
["bitfinex","SOLUSD",1751224451829,3.74619181,151.54,151.5,9.06664426]
["bitfinex","SOLUSD",1751224453324,3.74619181,151.55,151.51,3.74619181]
["bitfinex","SOLUSD",1751224453905,3.74619181,151.54,151.5,9.06664426]
["bitfinex","SOLUSD",1751224454739,3.74619181,151.54,151.5,96.66664426]
["bitfinex","SOLUSD",1751224455235,3.74619181,151.55,151.5,96.66664426]
["bitfinex","SOLUSD",1751224455835,3.74619181,151.54,151.5,96.66664426]
["bitfinex","SOLUSD",1751224457429,3.74619181,151.55,151.51,3.74619181]
["bitfinex","SOLUSD",1751224457724,3.74619181,151.55,151.5,92.92045245]
["bitfinex","SOLUSD",1751224458035,3.74619181,151.54,151.5,96.66664426]
["bitfinex","SOLUSD",1751224459027,3.74619181,151.55,151.51,3.74619181]
["bitfinex","SOLUSD",1751224460639,9.02502443,151.55,151.51,3.74619181]
["bitfinex","SOLUSD",1751224462938,3.74619181,151.54,151.5,3.78619181]
["bitfinex","SOLUSD",1751224466144,3.74619181,151.54,151.5,9.06664133]
["bitfinex","SOLUSD",1751224466642,9.02502443,151.55,151.51,3.74619181]
["bitfinex","SOLUSD",1751224466840,3.74619181,151.55,151.51,9.02634055]
["bitfinex","SOLUSD",1751224467723,1.6374,151.58,151.51,9.02634055]
["bitfinex","SOLUSD",1751224467724,3.74619181,151.59,151.54,3.74619181]
["bitfinex","SOLUSD",1751224467948,3.74619181,151.6,151.56,3.74619181]
["bitfinex","SOLUSD",1751224468127,3.74619181,151.61,151.56,3.74619181]
["bitfinex","SOLUSD",1751224468448,3.74619181,151.6,151.56,3.74619181]
["bitfinex","SOLUSD",1751224468823,3.74619181,151.6,151.56,9.02453532]
["bitfinex","SOLUSD",1751224469334,3.74619181,151.6,151.56,5.27834351]
["bitfinex","SOLUSD",1751224471820,3.74619181,151.6,151.55,5.27878587]
["bitfinex","SOLUSD",1751224472030,3.74619181,151.59,151.55,9.02497768]
["bitfinex","SOLUSD",1751224472523,3.74619181,151.59,151.55,96.62497768]
["bitfinex","SOLUSD",1751224474932,3.74619181,151.6,151.56,3.74619181]
["bitfinex","SOLUSD",1751224478855,3.74619181,151.58,151.55,87.6]
["bitfinex","SOLUSD",1751224479050,3.74619181,151.57,151.55,87.6]
["bitfinex","SOLUSD",1751224482348,3.74619181,151.56,151.55,87.6]
["bitfinex","SOLUSD",1751224484241,3.74619181,151.56,151.51,36.5772435]
["bitfinex","SOLUSD",1751224484448,3.74619181,151.55,151.51,36.5772435]
["bitfinex","SOLUSD",1751224484657,3.74619181,151.56,151.51,36.5772435]
["bitfinex","SOLUSD",1751224486958,3.74619181,151.56,151.51,31.27995169]
["bitfinex","SOLUSD",1751224486959,3.74619181,151.55,151.51,31.27995169]
["bitfinex","SOLUSD",1751224487133,3.74619181,151.54,151.5,9.06663878]
["bitfinex","SOLUSD",1751224487943,3.74619181,151.54,151.5,5.32044697]
["bitfinex","SOLUSD",1751224488136,3.74619181,151.54,151.5,0.04]
["bitfinex","SOLUSD",1751224490555,3.74619181,151.54,151.5,3.78619181]
["bitfinex","SOLUSD",1751224497852,9.02508114,151.55,151.5,9.06670227]
["bitfinex","SOLUSD",1751224498573,9.02471902,151.56,151.52,3.74619181]
["bitfinex","SOLUSD",1751224499256,5.27852721,151.56,151.52,3.74619181]
["bitfinex","SOLUSD",1751224499444,3.74619181,151.56,151.52,3.74619181]
["bitfinex","SOLUSD",1751224500249,5.27808933,151.57,151.53,3.74619181]
["bitfinex","SOLUSD",1751224500250,3.74619181,151.57,151.53,3.74619181]
["bitfinex","SOLUSD",1751224500464,10.10379181,151.61,151.56,3.74619181]
["bitfinex","SOLUSD",1751224500667,15.38056547,151.61,151.57,3.74619181]
["bitfinex","SOLUSD",1751224500860,5.27677366,151.61,151.57,3.74619181]
["bitfinex","SOLUSD",1751224501052,10.56864313,151.62,151.57,3.74619181]
["bitfinex","SOLUSD",1751224502361,3.74619181,151.59,151.55,14.62490942]
["bitfinex","SOLUSD",1751224502564,3.74619181,151.59,151.56,21.09]
["bitfinex","SOLUSD",1751224503760,5.84948437,151.59,151.56,21.09]
["bitfinex","SOLUSD",1751224503955,5.84948437,151.57,151.56,21.09]
["bitfinex","SOLUSD",1751224505378,5.84948437,151.58,151.56,21.09]
["bitfinex","SOLUSD",1751224506576,5.84948437,151.58,151.55,5.6]
["bitfinex","SOLUSD",1751224509476,5.84948437,151.56,151.55,5.6]
["bitfinex","SOLUSD",1751224509773,5.84948437,151.56,151.55,1.0]
["bitfinex","SOLUSD",1751224510550,5.84948437,151.57,151.55,1.0]
["bitfinex","SOLUSD",1751224512687,5.84948437,151.57,151.54,1.0]
["bitfinex","SOLUSD",1751224518386,5.84948437,151.58,151.54,12.12861113]
["bitfinex","SOLUSD",1751224519466,5.84948437,151.58,151.54,5.27912676]
["bitfinex","SOLUSD",1751224519986,5.84948437,151.57,151.54,5.27912676]
["bitfinex","SOLUSD",1751224522595,5.84948437,151.56,151.53,87.6]
["bitfinex","SOLUSD",1751224522779,5.84948437,151.56,151.54,20.13]
["bitfinex","SOLUSD",1751224523287,5.84948437,151.55,151.54,20.13]
["bitfinex","SOLUSD",1751224523493,5.84948437,151.55,151.53,87.6]
["bitfinex","SOLUSD",1751224523692,5.84948437,151.54,151.53,87.6]
["bitfinex","SOLUSD",1751224524074,5.84948437,151.55,151.53,87.6]
["bitfinex","SOLUSD",1751224524273,6.91668965,151.57,151.5,98.52040477]
["bitfinex","SOLUSD",1751224524459,5.84948437,151.53,151.5,93.24]
["bitfinex","SOLUSD",1751224524666,5.84948437,151.53,151.5,5.64]
["bitfinex","SOLUSD",1751224525791,5.27843758,151.56,151.5,5.64]
["bitfinex","SOLUSD",1751224525996,5.84948437,151.54,151.5,5.64]
["bitfinex","SOLUSD",1751224529899,5.84948437,151.54,151.5,11.48948437]
["bitfinex","SOLUSD",1751224530071,5.84948437,151.54,151.5,5.64]
["bitfinex","SOLUSD",1751224530393,5.84948437,151.54,151.5,10.92047962]
["bitfinex","SOLUSD",1751224530572,5.84948437,151.54,151.5,16.76996399]
["bitfinex","SOLUSD",1751224533879,3.7460335,151.54,151.5,14.66651312]
["bitfinex","SOLUSD",1751224537497,3.7460335,151.53,151.5,5.64]
["bitfinex","SOLUSD",1751224539794,5.27887728,151.55,151.5,5.64]
["bitfinex","SOLUSD",1751224539795,3.7460335,151.51,151.5,5.64]
["bitfinex","SOLUSD",1751224542381,9.02621302,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751224542802,15.33211302,151.51,151.5,0.04]
["bitfinex","SOLUSD",1751224543118,28.53256183,151.51,151.48,0.04]
["bitfinex","SOLUSD",1751224543276,3.7460335,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751224543882,11.14152762,151.49,151.48,0.04]
["bitfinex","SOLUSD",1751224545392,11.14152762,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224545584,5.860651,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751224546699,11.14187624,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751224556313,1.5824,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224556492,5.860651,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224557394,6.86301901,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224557598,5.860651,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224558002,1.23619997,151.53,151.47,0.04]
["bitfinex","SOLUSD",1751224558193,5.860651,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224562516,5.27991301,151.52,151.47,5.900651]
["bitfinex","SOLUSD",1751224562707,5.860651,151.51,151.47,5.900651]
["bitfinex","SOLUSD",1751224564324,5.860651,151.52,151.47,5.900651]
["bitfinex","SOLUSD",1751224564818,5.860651,151.51,151.47,11.1819612]
["bitfinex","SOLUSD",1751224565814,5.860651,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224566917,5.860651,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224570397,5.860651,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224575922,5.860651,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751224588707,11.14187624,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751224591533,5.860651,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751224596641,5.860651,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224596845,5.860651,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224597018,5.28027294,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751224597219,5.860651,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751224598343,5.860651,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751224602846,5.860651,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751224603025,11.49987306,151.55,151.48,5.860651]
["bitfinex","SOLUSD",1751224603228,5.860651,151.52,151.48,5.860651]
["bitfinex","SOLUSD",1751224604150,5.860651,151.52,151.48,11.1417103]
["bitfinex","SOLUSD",1751224608358,27.6198,151.57,151.5,5.860651]
["bitfinex","SOLUSD",1751224608541,5.860651,151.54,151.5,5.860651]
["bitfinex","SOLUSD",1751224609349,5.860651,151.54,151.5,11.1408815]
["bitfinex","SOLUSD",1751224610145,5.860651,151.56,151.52,5.860651]
["bitfinex","SOLUSD",1751224611437,5.860651,151.56,151.52,11.14047085]
["bitfinex","SOLUSD",1751224611661,5.860651,151.56,151.52,16.74047085]
["bitfinex","SOLUSD",1751224612161,5.27786321,151.58,151.52,16.74047085]
["bitfinex","SOLUSD",1751224612368,5.860651,151.56,151.52,16.74047085]
["bitfinex","SOLUSD",1751224612863,5.860651,151.55,151.52,10.87981985]
["bitfinex","SOLUSD",1751224613545,5.860651,151.54,151.52,5.6]
["bitfinex","SOLUSD",1751224615167,18.47087537,151.59,151.52,5.6]
["bitfinex","SOLUSD",1751224615357,5.860651,151.55,151.52,5.6]
["bitfinex","SOLUSD",1751224623877,3.74568408,151.55,151.52,5.6]
["bitfinex","SOLUSD",1751224624169,3.74568408,151.53,151.52,5.6]
["bitfinex","SOLUSD",1751224626873,3.74568408,151.54,151.52,5.6]
["bitfinex","SOLUSD",1751224629155,9.02389931,151.57,151.53,3.74568408]
["bitfinex","SOLUSD",1751224629857,11.12916318,151.57,151.53,5.85094795]
["bitfinex","SOLUSD",1751224630090,5.85094795,151.58,151.53,11.13028897]
["bitfinex","SOLUSD",1751224630274,5.85094795,151.58,151.54,5.85094795]
["bitfinex","SOLUSD",1751224632115,11.12834402,151.59,151.54,5.85094795]
["bitfinex","SOLUSD",1751224635572,5.85094795,151.58,151.54,5.85094795]
["bitfinex","SOLUSD",1751224636765,5.85094795,151.58,151.53,11.13028897]
["bitfinex","SOLUSD",1751224637169,5.85094795,151.58,151.53,5.27934102]
["bitfinex","SOLUSD",1751224637392,5.85094795,151.57,151.53,11.13028897]
["bitfinex","SOLUSD",1751224641275,5.85094795,151.57,151.53,98.73028897]
["bitfinex","SOLUSD",1751224642399,5.85094795,151.58,151.53,98.73028897]
["bitfinex","SOLUSD",1751224643814,11.12844068,151.59,151.54,11.13002684]
["bitfinex","SOLUSD",1751224644011,5.85094795,151.6,151.56,5.85094795]
["bitfinex","SOLUSD",1751224644309,5.85094795,151.59,151.55,5.85094795]
["bitfinex","SOLUSD",1751224645912,5.85094795,151.59,151.55,11.12958599]
["bitfinex","SOLUSD",1751224647418,5.85094795,151.58,151.55,5.27863804]
["bitfinex","SOLUSD",1751224648120,5.85094795,151.58,151.54,98.72997201]
["bitfinex","SOLUSD",1751224648618,5.85094795,151.57,151.54,92.87902406]
["bitfinex","SOLUSD",1751224649120,5.85094795,151.58,151.54,92.87902406]
["bitfinex","SOLUSD",1751224649619,5.85094795,151.58,151.54,98.72997201]
["bitfinex","SOLUSD",1751224649826,3.74409971,151.58,151.54,96.62312377]
["bitfinex","SOLUSD",1751224650815,3.74409971,151.59,151.54,96.62312377]
["bitfinex","SOLUSD",1751224653607,3.74409971,151.59,151.55,10.8787826]
["bitfinex","SOLUSD",1751224655416,3.74409971,151.59,151.55,5.2787826]
["bitfinex","SOLUSD",1751224655617,3.74409971,151.58,151.54,93.2]
["bitfinex","SOLUSD",1751224655797,3.74409971,151.56,151.54,87.6]
["bitfinex","SOLUSD",1751224656116,3.74409971,151.56,151.53,5.6]
["bitfinex","SOLUSD",1751224660300,3.74409971,151.55,151.53,5.6]
["bitfinex","SOLUSD",1751224662913,3.74409971,151.55,151.52,87.6]
["bitfinex","SOLUSD",1751224664627,3.74409971,151.56,151.52,87.6]
["bitfinex","SOLUSD",1751224664815,3.74409971,151.56,151.52,3.74409971]
["bitfinex","SOLUSD",1751224666032,3.74409971,151.57,151.52,3.74409971]
["bitfinex","SOLUSD",1751224666828,3.74409971,151.56,151.51,128.22423481]
["bitfinex","SOLUSD",1751224670318,3.74409971,151.56,151.52,3.74409971]
["bitfinex","SOLUSD",1751224672711,3.74409971,151.56,151.52,9.02383569]
["bitfinex","SOLUSD",1751224674434,3.74409971,151.56,151.52,14.62383569]
["bitfinex","SOLUSD",1751224678031,5.27704485,151.6,151.52,14.62383569]
["bitfinex","SOLUSD",1751224678334,3.74409971,151.56,151.52,14.62383569]
["bitfinex","SOLUSD",1751224681740,3.74409971,151.56,151.52,9.34409971]
["bitfinex","SOLUSD",1751224682238,3.74409971,151.56,151.52,5.6]
["bitfinex","SOLUSD",1751224683123,3.74409971,151.56,151.52,9.34409971]
["bitfinex","SOLUSD",1751224683330,14.97639884,151.6,151.52,14.62377665]
["bitfinex","SOLUSD",1751224683526,3.74409971,151.59,151.54,3.74409971]
["bitfinex","SOLUSD",1751224683725,11.42389971,151.61,151.57,3.74409971]
["bitfinex","SOLUSD",1751224683932,5.33719971,151.61,151.57,3.74409971]
["bitfinex","SOLUSD",1751224685129,10.61395104,151.61,151.57,3.74409971]
["bitfinex","SOLUSD",1751224685333,3.74409971,151.6,151.56,9.0225172]
["bitfinex","SOLUSD",1751224685839,3.74409971,151.6,151.55,5.27866102]
["bitfinex","SOLUSD",1751224686042,3.74409971,151.59,151.55,9.02276073]
["bitfinex","SOLUSD",1751224686718,6.86985133,151.61,151.55,9.02276073]
["bitfinex","SOLUSD",1751224686922,3.74409971,151.59,151.55,9.02276073]
["bitfinex","SOLUSD",1751224688650,3.74409971,151.59,151.55,96.62276073]
["bitfinex","SOLUSD",1751224690628,3.74409971,151.6,151.55,96.62276073]
["bitfinex","SOLUSD",1751224694553,3.74409971,151.6,151.56,3.74409971]
["bitfinex","SOLUSD",1751224696352,3.74409971,151.6,151.56,9.02252876]
["bitfinex","SOLUSD",1751224702654,3.74409971,151.59,151.56,5.27842905]
["bitfinex","SOLUSD",1751224703749,3.74409971,151.58,151.55,87.6]
["bitfinex","SOLUSD",1751224703941,3.74409971,151.58,151.55,92.87870735]
["bitfinex","SOLUSD",1751224704344,3.74409971,151.59,151.55,96.62280706]
["bitfinex","SOLUSD",1751224706260,3.74409971,151.59,151.55,9.02280706]
["bitfinex","SOLUSD",1751224710458,3.74409971,151.6,151.56,3.74409971]
["bitfinex","SOLUSD",1751224712557,3.74409971,151.6,151.56,9.32409971]
["bitfinex","SOLUSD",1751224717542,3.74409971,151.6,151.56,5.58]
["bitfinex","SOLUSD",1751224719963,3.74409971,151.59,151.56,5.58]
["bitfinex","SOLUSD",1751224722771,3.74409971,151.6,151.56,10.85843632]
["bitfinex","SOLUSD",1751224723871,3.74409971,151.61,151.57,3.74409971]
["bitfinex","SOLUSD",1751224724472,9.02056538,151.62,151.57,3.74409971]
["bitfinex","SOLUSD",1751224724645,3.74409971,151.61,151.57,3.74409971]
["bitfinex","SOLUSD",1751224725045,3.74409971,151.61,151.57,9.02206867]
["bitfinex","SOLUSD",1751224727446,3.74409971,151.62,151.57,9.02206867]
["bitfinex","SOLUSD",1751224728474,9.02056104,151.62,151.57,9.02206867]
["bitfinex","SOLUSD",1751224728656,9.02056104,151.62,151.58,3.74409971]
["bitfinex","SOLUSD",1751224730367,3.74409971,151.61,151.57,9.02206867]
["bitfinex","SOLUSD",1751224732272,3.74409971,151.61,151.57,5.27796896]
["bitfinex","SOLUSD",1751224732479,3.74409971,151.61,151.56,102.20241302]
["bitfinex","SOLUSD",1751224733381,3.74409971,151.6,151.56,96.92409971]
["bitfinex","SOLUSD",1751224735885,3.74409971,151.6,151.56,9.32409971]
["bitfinex","SOLUSD",1751224736380,3.74409971,151.61,151.56,9.32409971]
["bitfinex","SOLUSD",1751224737203,3.74409971,151.61,151.56,14.60242239]
["bitfinex","SOLUSD",1751224739488,9.02085599,151.61,151.56,14.60242239]
["bitfinex","SOLUSD",1751224743587,3.74409971,151.6,151.56,10.85832268]
["bitfinex","SOLUSD",1751224748771,3.74409971,151.59,151.56,5.58]
["bitfinex","SOLUSD",1751224750584,3.74409971,151.59,151.55,92.87865399]
["bitfinex","SOLUSD",1751224750784,3.74409971,151.59,151.55,98.45865399]
["bitfinex","SOLUSD",1751224751097,3.74409971,151.59,151.55,102.2027537]
["bitfinex","SOLUSD",1751224751893,3.74409971,151.57,151.55,87.6]
["bitfinex","SOLUSD",1751224752098,3.74409971,151.57,151.54,31.58]
["bitfinex","SOLUSD",1751224752984,3.74409971,151.57,151.54,26.0]
["bitfinex","SOLUSD",1751224756297,3.74409971,151.57,151.53,10.85946452]
["bitfinex","SOLUSD",1751224756500,3.74409971,151.57,151.53,98.45946452]
["bitfinex","SOLUSD",1751224756674,3.74409971,151.56,151.53,98.45946452]
["bitfinex","SOLUSD",1751224758695,5.27739296,151.59,151.53,98.45946452]
["bitfinex","SOLUSD",1751224758898,3.74409971,151.56,151.53,98.45946452]
["bitfinex","SOLUSD",1751224759722,5.27739296,151.59,151.53,98.45946452]
["bitfinex","SOLUSD",1751224759723,3.74409971,151.57,151.53,98.45946452]
["bitfinex","SOLUSD",1751224760295,3.74409971,151.57,151.53,92.87946452]
["bitfinex","SOLUSD",1751224760588,3.74409971,151.57,151.53,93.18]
["bitfinex","SOLUSD",1751224761491,9.02220257,151.57,151.53,93.18]
["bitfinex","SOLUSD",1751224762388,3.74409971,151.54,151.53,5.58]
["bitfinex","SOLUSD",1751224763184,3.74409971,151.55,151.53,5.58]
["bitfinex","SOLUSD",1751224764389,3.74409971,151.57,151.53,9.32409971]
["bitfinex","SOLUSD",1751224766820,5.27787508,151.58,151.53,9.32409971]
["bitfinex","SOLUSD",1751224767021,3.74409971,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224768416,3.76409971,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224772006,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224773327,0.02,151.57,151.53,9.0235477]
["bitfinex","SOLUSD",1751224773502,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224776306,0.02,151.57,151.54,2.46674771]
["bitfinex","SOLUSD",1751224776506,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224776706,0.02,151.57,151.54,2.46674771]
["bitfinex","SOLUSD",1751224776906,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224777214,0.02,151.57,151.54,2.46674771]
["bitfinex","SOLUSD",1751224777416,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224777417,0.02,151.57,151.53,9.0235477]
["bitfinex","SOLUSD",1751224777619,0.02,151.57,151.54,2.46683912]
["bitfinex","SOLUSD",1751224777820,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224778123,0.02,151.57,151.54,2.46683877]
["bitfinex","SOLUSD",1751224778322,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224778510,0.02,151.57,151.54,2.46695072]
["bitfinex","SOLUSD",1751224778710,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224778926,0.02,151.57,151.54,2.46695107]
["bitfinex","SOLUSD",1751224779129,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224779331,0.02,151.57,151.54,2.46702466]
["bitfinex","SOLUSD",1751224779525,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224779726,0.02,151.57,151.54,2.46702466]
["bitfinex","SOLUSD",1751224780025,0.02,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224780327,3.76409971,151.57,151.54,2.46711438]
["bitfinex","SOLUSD",1751224780530,3.76409971,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224781431,3.76409971,151.57,151.53,9.0235477]
["bitfinex","SOLUSD",1751224781639,3.76409971,151.57,151.53,14.6035477]
["bitfinex","SOLUSD",1751224783031,3.74409971,151.56,151.53,5.58]
["bitfinex","SOLUSD",1751224783333,3.74409971,151.56,151.52,5.27978484]
["bitfinex","SOLUSD",1751224783538,3.74409971,151.56,151.53,2.4675743]
["bitfinex","SOLUSD",1751224783725,3.74409971,151.56,151.52,10.85978484]
["bitfinex","SOLUSD",1751224783910,3.74409971,151.55,151.53,2.46757396]
["bitfinex","SOLUSD",1751224784113,3.74409971,151.54,151.52,5.58]
["bitfinex","SOLUSD",1751224785333,3.74409971,151.55,151.53,2.46738556]
["bitfinex","SOLUSD",1751224785641,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224785934,3.74409971,151.55,151.53,2.46738521]
["bitfinex","SOLUSD",1751224786134,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224786441,3.74409971,151.55,151.53,2.4673197]
["bitfinex","SOLUSD",1751224786642,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224786826,3.74409971,151.55,151.53,2.46745949]
["bitfinex","SOLUSD",1751224787028,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224787236,3.74409971,151.55,151.53,2.46756675]
["bitfinex","SOLUSD",1751224787435,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224787738,3.74409971,151.55,151.53,2.4675671]
["bitfinex","SOLUSD",1751224787931,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224788111,3.74409971,151.55,151.53,2.4675671]
["bitfinex","SOLUSD",1751224788312,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224788511,3.74409971,151.55,151.53,2.46770911]
["bitfinex","SOLUSD",1751224788742,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224788935,3.74409971,151.55,151.53,2.46770865]
["bitfinex","SOLUSD",1751224789138,3.74409971,151.55,151.52,5.58]
["bitfinex","SOLUSD",1751224789437,3.74409971,151.55,151.53,2.46788775]
["bitfinex","SOLUSD",1751224789640,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224789813,3.74409971,151.55,151.52,2.4678881]
["bitfinex","SOLUSD",1751224790017,3.74409971,151.55,151.53,2.4678881]
["bitfinex","SOLUSD",1751224790229,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224790443,3.74409971,151.55,151.52,2.46810626]
["bitfinex","SOLUSD",1751224790637,3.74409971,151.55,151.53,2.46810626]
["bitfinex","SOLUSD",1751224790836,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224791019,3.74409971,151.55,151.52,2.46814509]
["bitfinex","SOLUSD",1751224791218,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224791443,3.74409971,151.55,151.52,2.46835416]
["bitfinex","SOLUSD",1751224791619,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224791822,3.74409971,151.55,151.52,2.46835416]
["bitfinex","SOLUSD",1751224792022,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224792239,3.74409971,151.55,151.52,2.46835381]
["bitfinex","SOLUSD",1751224792550,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224792729,3.74409971,151.55,151.52,2.46861512]
["bitfinex","SOLUSD",1751224792922,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224793128,3.74409971,151.55,151.52,2.46861477]
["bitfinex","SOLUSD",1751224793440,3.74409971,151.55,151.53,2.46861477]
["bitfinex","SOLUSD",1751224793627,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224793943,3.74409971,151.55,151.52,2.46893536]
["bitfinex","SOLUSD",1751224794242,3.74409971,151.55,151.53,2.46893536]
["bitfinex","SOLUSD",1751224794424,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224794717,3.74409971,151.55,151.52,2.46917061]
["bitfinex","SOLUSD",1751224794921,3.74409971,151.55,151.53,2.46917061]
["bitfinex","SOLUSD",1751224795146,3.74409971,151.55,151.51,3.74409971]
["bitfinex","SOLUSD",1751224795334,3.74409971,151.55,151.52,2.46926569]
["bitfinex","SOLUSD",1751224795533,3.74409971,151.55,151.53,2.46926569]
["bitfinex","SOLUSD",1751224795848,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224796039,3.74409971,151.55,151.52,2.46922684]
["bitfinex","SOLUSD",1751224796240,3.74409971,151.55,151.53,2.46922684]
["bitfinex","SOLUSD",1751224796551,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224796753,3.74409971,151.55,151.52,2.46939533]
["bitfinex","SOLUSD",1751224797050,3.74409971,151.55,151.53,2.46939533]
["bitfinex","SOLUSD",1751224797260,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224797443,3.74409971,151.55,151.52,2.46948569]
["bitfinex","SOLUSD",1751224797643,3.74409971,151.55,151.53,2.46948569]
["bitfinex","SOLUSD",1751224797951,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224798132,3.74409971,151.55,151.52,2.46948499]
["bitfinex","SOLUSD",1751224798448,3.74409971,151.55,151.53,2.46948499]
["bitfinex","SOLUSD",1751224798651,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224798949,3.74409971,151.55,151.52,2.46959231]
["bitfinex","SOLUSD",1751224799250,3.74409971,151.55,151.53,2.46959231]
["bitfinex","SOLUSD",1751224799452,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224799653,3.74409971,151.55,151.52,2.46971779]
["bitfinex","SOLUSD",1751224799948,3.74409971,151.55,151.53,2.46971779]
["bitfinex","SOLUSD",1751224800161,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224800340,3.74409971,151.55,151.52,2.46984365]
["bitfinex","SOLUSD",1751224800538,3.74409971,151.55,151.53,2.46984365]
["bitfinex","SOLUSD",1751224800737,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224800948,3.74409971,151.55,151.52,2.46984435]
["bitfinex","SOLUSD",1751224801255,3.74409971,151.55,151.53,2.46984435]
["bitfinex","SOLUSD",1751224801459,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224801643,3.74409971,151.55,151.52,2.46998921]
["bitfinex","SOLUSD",1751224801834,3.74409971,151.55,151.53,2.46998921]
["bitfinex","SOLUSD",1751224802035,3.74409971,151.55,151.51,9.32409971]
["bitfinex","SOLUSD",1751224802334,5.27874626,151.56,151.51,9.32409971]
["bitfinex","SOLUSD",1751224802335,9.02284597,151.56,151.52,2.47017707]
["bitfinex","SOLUSD",1751224802530,9.02284597,151.56,151.53,2.47017707]
["bitfinex","SOLUSD",1751224802740,9.02284597,151.56,151.54,2.47017707]
["bitfinex","SOLUSD",1751224802942,9.02284597,151.56,151.52,3.74409971]
["bitfinex","SOLUSD",1751224803247,9.02284597,151.56,151.53,2.47015969]
["bitfinex","SOLUSD",1751224803458,9.02284597,151.56,151.54,2.47015969]
["bitfinex","SOLUSD",1751224803640,0.02,151.57,151.53,3.74409971]
["bitfinex","SOLUSD",1751224803842,0.02,151.57,151.54,6.21431953]
["bitfinex","SOLUSD",1751224804055,0.02,151.57,151.55,2.47021982]
["bitfinex","SOLUSD",1751224804250,0.02,151.57,151.56,2.47021982]
["bitfinex","SOLUSD",1751224806135,0.02,151.57,151.54,14.6032213]
["bitfinex","SOLUSD",1751224806335,0.02,151.57,151.55,2.47029332]
["bitfinex","SOLUSD",1751224806537,3.76409971,151.57,151.54,5.58]
["bitfinex","SOLUSD",1751224806758,3.76409971,151.57,151.55,2.47016027]
["bitfinex","SOLUSD",1751224806938,3.76409971,151.57,151.54,5.58]
["bitfinex","SOLUSD",1751224807237,3.76409971,151.57,151.55,2.47016027]
["bitfinex","SOLUSD",1751224807436,3.76409971,151.57,151.54,5.58]
["bitfinex","SOLUSD",1751224807645,3.76409971,151.57,151.55,2.47012153]
["bitfinex","SOLUSD",1751224807842,3.76409971,151.57,151.54,5.58]
["bitfinex","SOLUSD",1751224808065,3.76409971,151.57,151.55,2.47012118]
["bitfinex","SOLUSD",1751224808357,3.76409971,151.57,151.53,14.58345212]
["bitfinex","SOLUSD",1751224808533,3.76409971,151.57,151.54,2.47010854]
["bitfinex","SOLUSD",1751224808739,3.76409971,151.57,151.55,2.47010854]
["bitfinex","SOLUSD",1751224808934,3.76409971,151.57,151.53,14.58345212]
["bitfinex","SOLUSD",1751224809164,3.76409971,151.57,151.54,2.47011507]
["bitfinex","SOLUSD",1751224809460,3.76409971,151.57,151.55,2.47011507]
["bitfinex","SOLUSD",1751224809761,3.76409971,151.57,151.53,14.58345212]
["bitfinex","SOLUSD",1751224809962,3.76409971,151.57,151.54,2.47005637]
["bitfinex","SOLUSD",1751224810166,0.02,151.57,151.55,2.47005637]
["bitfinex","SOLUSD",1751224810344,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224810661,0.02,151.57,151.55,2.46995822]
["bitfinex","SOLUSD",1751224810852,0.02,151.57,151.56,2.46991971]
["bitfinex","SOLUSD",1751224812457,0.02,151.57,151.54,10.83910774]
["bitfinex","SOLUSD",1751224812660,0.02,151.57,151.55,2.46961329]
["bitfinex","SOLUSD",1751224812858,0.02,151.57,151.54,10.83910774]
["bitfinex","SOLUSD",1751224813156,3.76409971,151.57,151.55,2.46961399]
["bitfinex","SOLUSD",1751224813350,3.76409971,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751224813660,3.74409971,151.56,151.55,2.46957599]
["bitfinex","SOLUSD",1751224813856,3.74409971,151.56,151.54,5.56]
["bitfinex","SOLUSD",1751224817366,3.76409971,151.57,151.54,5.56]
["bitfinex","SOLUSD",1751224820269,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224820566,3.76409971,151.57,151.54,2.46976755]
["bitfinex","SOLUSD",1751224820767,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224820967,3.76409971,151.57,151.54,2.46976755]
["bitfinex","SOLUSD",1751224821164,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224821373,3.76409971,151.57,151.54,2.4697302]
["bitfinex","SOLUSD",1751224821566,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224821765,3.76409971,151.57,151.54,2.46977923]
["bitfinex","SOLUSD",1751224821952,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224822152,3.76409971,151.57,151.54,2.46977888]
["bitfinex","SOLUSD",1751224822454,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224822653,3.76409971,151.57,151.54,2.46979102]
["bitfinex","SOLUSD",1751224822854,3.76409971,151.57,151.53,5.27938514]
["bitfinex","SOLUSD",1751224823069,3.74409971,151.56,151.54,2.46979102]
["bitfinex","SOLUSD",1751224823371,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224823543,3.74409971,151.56,151.54,2.46980348]
["bitfinex","SOLUSD",1751224823742,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224823948,3.74409971,151.56,151.54,2.46980313]
["bitfinex","SOLUSD",1751224824174,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224824470,3.74409971,151.56,151.54,2.46976811]
["bitfinex","SOLUSD",1751224824651,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224824851,3.74409971,151.56,151.54,2.46981623]
["bitfinex","SOLUSD",1751224825051,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224825252,3.74409971,151.56,151.54,2.46978158]
["bitfinex","SOLUSD",1751224825453,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224825666,3.74409971,151.56,151.54,2.46982899]
["bitfinex","SOLUSD",1751224825866,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224826073,3.74409971,151.56,151.54,2.46982899]
["bitfinex","SOLUSD",1751224826278,3.74409971,151.56,151.53,5.27938514]
["bitfinex","SOLUSD",1751224826455,3.74409971,151.56,151.54,2.46982578]
["bitfinex","SOLUSD",1751224826773,3.74409971,151.55,151.52,93.16]
["bitfinex","SOLUSD",1751224826948,3.74409971,151.54,151.53,2.46982578]
["bitfinex","SOLUSD",1751224827154,3.74409971,151.55,151.53,2.46982578]
["bitfinex","SOLUSD",1751224827462,3.74409971,151.55,151.52,5.56]
["bitfinex","SOLUSD",1751224827664,3.74409971,151.55,151.53,2.46998955]
["bitfinex","SOLUSD",1751224827864,3.74409971,151.55,151.52,5.56]
["bitfinex","SOLUSD",1751224828176,3.74409971,151.55,151.53,2.46998955]
["bitfinex","SOLUSD",1751224828379,3.74409971,151.55,151.52,5.56]
["bitfinex","SOLUSD",1751224828677,3.74409971,151.55,151.53,2.46991635]
["bitfinex","SOLUSD",1751224828973,3.74409971,151.55,151.52,5.56]
["bitfinex","SOLUSD",1751224829174,3.74409971,151.55,151.53,2.46991635]
["bitfinex","SOLUSD",1751224829354,3.74409971,151.55,151.52,5.56]
["bitfinex","SOLUSD",1751224829554,3.74409971,151.54,151.53,2.46991506]
["bitfinex","SOLUSD",1751224829968,3.74409971,151.54,151.51,31.27996642]
["bitfinex","SOLUSD",1751224830183,3.74409971,151.54,151.52,2.46997991]
["bitfinex","SOLUSD",1751224830357,3.74409971,151.54,151.51,31.27996642]
["bitfinex","SOLUSD",1751224830560,3.74409971,151.54,151.52,2.46992989]
["bitfinex","SOLUSD",1751224830882,3.74409971,151.54,151.51,31.27996642]
["bitfinex","SOLUSD",1751224831183,3.74409971,151.54,151.52,2.46992989]
["bitfinex","SOLUSD",1751224831373,3.74409971,151.54,151.51,5.27996642]
["bitfinex","SOLUSD",1751224831569,3.74409971,151.54,151.52,2.46984056]
["bitfinex","SOLUSD",1751224831753,3.74409971,151.54,151.51,5.27996642]
["bitfinex","SOLUSD",1751224831948,3.74409971,151.54,151.52,2.46984056]
["bitfinex","SOLUSD",1751224832179,3.74409971,151.55,151.51,9.02406613]
["bitfinex","SOLUSD",1751224832359,3.74409971,151.55,151.52,2.46975378]
["bitfinex","SOLUSD",1751224832559,3.74409971,151.55,151.51,9.02406613]
["bitfinex","SOLUSD",1751224832766,3.74409971,151.55,151.52,2.46975339]
["bitfinex","SOLUSD",1751224832960,3.74409971,151.55,151.51,9.02406613]
["bitfinex","SOLUSD",1751224833177,3.76409971,151.57,151.52,11.49361004]
["bitfinex","SOLUSD",1751224833356,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224833557,0.02,151.57,151.55,2.46975339]
["bitfinex","SOLUSD",1751224833763,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224834060,0.02,151.57,151.55,2.46939257]
["bitfinex","SOLUSD",1751224834261,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224834467,0.02,151.57,151.55,2.46935421]
["bitfinex","SOLUSD",1751224834696,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224834874,0.02,151.57,151.55,2.46935421]
["bitfinex","SOLUSD",1751224835057,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224835255,0.02,151.57,151.55,2.4693289]
["bitfinex","SOLUSD",1751224835571,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224835773,0.02,151.57,151.55,2.46932405]
["bitfinex","SOLUSD",1751224835959,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224836159,0.02,151.57,151.55,2.4693237]
["bitfinex","SOLUSD",1751224836360,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224838564,3.74409971,151.56,151.53,10.83916877]
["bitfinex","SOLUSD",1751224839687,3.74409971,151.56,151.52,91.34409971]
["bitfinex","SOLUSD",1751224839688,3.74409971,151.55,151.52,92.87975108]
["bitfinex","SOLUSD",1751224839989,3.74409971,151.54,151.52,92.87975108]
["bitfinex","SOLUSD",1751224845290,3.74409971,151.54,151.52,5.27975108]
["bitfinex","SOLUSD",1751224845676,3.74409971,151.55,151.52,5.27975108]
["bitfinex","SOLUSD",1751224848990,3.76409971,151.57,151.52,9.02385079]
["bitfinex","SOLUSD",1751224849292,3.76409971,151.57,151.53,3.74409971]
["bitfinex","SOLUSD",1751224850392,3.76409971,151.57,151.53,14.58345591]
["bitfinex","SOLUSD",1751224854298,3.76409971,151.57,151.53,10.8393562]
["bitfinex","SOLUSD",1751224855000,3.74409971,151.56,151.53,5.56]
["bitfinex","SOLUSD",1751224855707,0.02,151.57,151.53,5.56]
["bitfinex","SOLUSD",1751224855708,3.74409971,151.55,151.53,5.56]
["bitfinex","SOLUSD",1751224856000,3.74409971,151.54,151.53,5.56]
["bitfinex","SOLUSD",1751224860011,0.02,151.57,151.53,5.56]
["bitfinex","SOLUSD",1751224860310,3.74409971,151.54,151.53,5.56]
["bitfinex","SOLUSD",1751224863609,3.74409971,151.54,151.51,10.84005897]
["bitfinex","SOLUSD",1751224866608,3.74409971,151.54,151.51,5.56]
["bitfinex","SOLUSD",1751224867600,3.74409971,151.53,151.51,5.56]
["bitfinex","SOLUSD",1751224870411,3.74409971,151.54,151.51,5.56]
["bitfinex","SOLUSD",1751224872299,0.02,151.57,151.53,3.74409971]
["bitfinex","SOLUSD",1751224872498,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224873522,3.74409971,151.56,151.52,0.65997888]
["bitfinex","SOLUSD",1751224873707,3.74409971,151.54,151.51,5.28003128]
["bitfinex","SOLUSD",1751224876018,3.74409971,151.53,151.51,5.28003128]
["bitfinex","SOLUSD",1751224876222,3.74409971,151.53,151.5,124.44042032]
["bitfinex","SOLUSD",1751224882300,3.74409971,151.53,151.5,124.25460732]
["bitfinex","SOLUSD",1751224882627,3.74409971,151.54,151.5,124.25460732]
["bitfinex","SOLUSD",1751224885006,3.74409971,151.53,151.5,124.25460732]
["bitfinex","SOLUSD",1751224885209,3.74409971,151.54,151.5,124.25460732]
["bitfinex","SOLUSD",1751224886731,3.74409971,151.54,151.5,36.65460732]
["bitfinex","SOLUSD",1751224890527,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224897135,3.74409971,151.53,151.51,2.46974317]
["bitfinex","SOLUSD",1751224897341,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224897523,3.74409971,151.53,151.51,2.46997864]
["bitfinex","SOLUSD",1751224897837,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224898132,3.74409971,151.53,151.51,2.47001683]
["bitfinex","SOLUSD",1751224898338,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224898531,3.74409971,151.53,151.51,2.46991601]
["bitfinex","SOLUSD",1751224898723,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224898928,3.74409971,151.53,151.51,2.47023912]
["bitfinex","SOLUSD",1751224899222,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224899443,3.74409971,151.53,151.51,2.47052643]
["bitfinex","SOLUSD",1751224899737,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224899938,3.74409971,151.53,151.51,2.47052608]
["bitfinex","SOLUSD",1751224900241,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224900438,3.74409971,151.53,151.51,2.47043963]
["bitfinex","SOLUSD",1751224900633,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224900832,3.74409971,151.53,151.51,2.47075139]
["bitfinex","SOLUSD",1751224901035,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224901232,3.74409971,151.53,151.51,2.47075139]
["bitfinex","SOLUSD",1751224901435,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224901635,3.74409971,151.53,151.51,2.47070937]
["bitfinex","SOLUSD",1751224901834,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224902035,3.74409971,151.53,151.51,2.47070937]
["bitfinex","SOLUSD",1751224902237,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224902432,3.74409971,151.53,151.51,2.47064019]
["bitfinex","SOLUSD",1751224902630,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224902831,3.74409971,151.53,151.51,2.47062362]
["bitfinex","SOLUSD",1751224903033,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224903227,3.74409971,151.53,151.51,2.47062362]
["bitfinex","SOLUSD",1751224903535,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224903738,3.74409971,151.53,151.51,2.47051168]
["bitfinex","SOLUSD",1751224903937,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224904136,3.74409971,151.54,151.51,2.47051168]
["bitfinex","SOLUSD",1751224904444,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224904628,3.74409971,151.54,151.51,2.47050154]
["bitfinex","SOLUSD",1751224904829,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224905031,3.74409971,151.54,151.51,2.47050154]
["bitfinex","SOLUSD",1751224905229,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224905434,3.74409971,151.54,151.51,2.47050659]
["bitfinex","SOLUSD",1751224905615,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224905823,3.74409971,151.54,151.51,2.47050659]
["bitfinex","SOLUSD",1751224906038,9.02326314,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224906246,9.02326314,151.54,151.51,2.47050694]
["bitfinex","SOLUSD",1751224906425,9.02326314,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224906625,9.02326314,151.54,151.51,2.47051355]
["bitfinex","SOLUSD",1751224906833,9.02326314,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224907038,9.02326314,151.54,151.51,2.47050794]
["bitfinex","SOLUSD",1751224907240,9.02326314,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224907434,5.27878587,151.55,151.51,2.47051607]
["bitfinex","SOLUSD",1751224907637,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224907840,3.74409971,151.54,151.51,2.47051642]
["bitfinex","SOLUSD",1751224908039,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224908239,3.74409971,151.54,151.51,2.47051642]
["bitfinex","SOLUSD",1751224908560,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224908740,3.74409971,151.54,151.51,2.47053173]
["bitfinex","SOLUSD",1751224908942,3.74409971,151.54,151.5,5.56]
["bitfinex","SOLUSD",1751224909258,3.74409971,151.53,151.51,2.47053129]
["bitfinex","SOLUSD",1751224909461,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224909639,3.74409971,151.53,151.51,2.4705534]
["bitfinex","SOLUSD",1751224909870,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224910146,3.74409971,151.53,151.51,2.4705534]
["bitfinex","SOLUSD",1751224910338,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224910547,3.74409971,151.53,151.51,2.47058282]
["bitfinex","SOLUSD",1751224910749,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224911061,3.74409971,151.53,151.51,2.47058247]
["bitfinex","SOLUSD",1751224911223,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224911429,3.74409971,151.53,151.51,2.4706194]
["bitfinex","SOLUSD",1751224911629,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224911844,3.74409971,151.53,151.51,2.4706194]
["bitfinex","SOLUSD",1751224912145,3.74409971,151.53,151.5,5.56]
["bitfinex","SOLUSD",1751224917828,3.74409971,151.54,151.5,14.58458455]
["bitfinex","SOLUSD",1751224918027,1.532,151.56,151.53,3.74409971]
["bitfinex","SOLUSD",1751224918244,0.02,151.57,151.55,3.74409971]
["bitfinex","SOLUSD",1751224919353,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751224920242,3.76409971,151.57,151.53,3.74409971]
["bitfinex","SOLUSD",1751224920749,3.74409971,151.56,151.52,9.0238065]
["bitfinex","SOLUSD",1751224924051,3.74409971,151.53,151.5,87.6]
["bitfinex","SOLUSD",1751224924253,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224925459,3.74409971,151.51,151.49,5.56]
["bitfinex","SOLUSD",1751224927437,3.74409971,151.52,151.5,2.46922608]
["bitfinex","SOLUSD",1751224927638,3.74409971,151.52,151.51,2.46922608]
["bitfinex","SOLUSD",1751224927862,3.74409971,151.53,151.51,2.46922608]
["bitfinex","SOLUSD",1751224928167,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224928342,3.74409971,151.53,151.5,2.46920265]
["bitfinex","SOLUSD",1751224928660,3.74409971,151.53,151.51,2.46920265]
["bitfinex","SOLUSD",1751224928960,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224929262,3.74409971,151.53,151.5,2.46920265]
["bitfinex","SOLUSD",1751224929446,3.74409971,151.53,151.51,2.46920265]
["bitfinex","SOLUSD",1751224929642,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224929957,3.74409971,151.53,151.5,2.46920488]
["bitfinex","SOLUSD",1751224930146,3.74409971,151.53,151.51,2.46920488]
["bitfinex","SOLUSD",1751224930346,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224930547,3.74409971,151.53,151.5,2.46921026]
["bitfinex","SOLUSD",1751224930753,3.74409971,151.53,151.51,2.46921026]
["bitfinex","SOLUSD",1751224930955,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224931168,3.74409971,151.53,151.5,2.46921026]
["bitfinex","SOLUSD",1751224931455,3.74409971,151.53,151.51,2.46921026]
["bitfinex","SOLUSD",1751224931657,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224931959,3.74409971,151.53,151.5,2.46919757]
["bitfinex","SOLUSD",1751224932156,3.74409971,151.53,151.51,2.46919757]
["bitfinex","SOLUSD",1751224932376,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224932566,3.74409971,151.53,151.5,2.46918613]
["bitfinex","SOLUSD",1751224932957,3.74409971,151.53,151.51,2.46918613]
["bitfinex","SOLUSD",1751224933157,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224933356,3.74409971,151.53,151.5,2.46917521]
["bitfinex","SOLUSD",1751224933557,3.74409971,151.53,151.51,2.46917521]
["bitfinex","SOLUSD",1751224933752,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224933950,3.74409971,151.53,151.5,2.46917521]
["bitfinex","SOLUSD",1751224934151,3.74409971,151.53,151.51,2.46917521]
["bitfinex","SOLUSD",1751224934344,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224934544,3.74409971,151.53,151.5,2.46916657]
["bitfinex","SOLUSD",1751224934743,3.74409971,151.53,151.51,2.46916657]
["bitfinex","SOLUSD",1751224935039,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224935235,3.74409971,151.53,151.5,2.46916657]
["bitfinex","SOLUSD",1751224935440,3.74409971,151.53,151.51,2.46916657]
["bitfinex","SOLUSD",1751224935636,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224935851,3.74409971,151.53,151.5,2.46915742]
["bitfinex","SOLUSD",1751224936055,3.74409971,151.53,151.51,2.46915742]
["bitfinex","SOLUSD",1751224936262,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224936461,3.74409971,151.53,151.5,2.46914831]
["bitfinex","SOLUSD",1751224936662,3.74409971,151.53,151.51,2.46914831]
["bitfinex","SOLUSD",1751224936865,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224937069,3.74409971,151.53,151.5,2.46914831]
["bitfinex","SOLUSD",1751224937261,3.74409971,151.53,151.51,2.46914831]
["bitfinex","SOLUSD",1751224937462,3.74409971,151.53,151.49,14.58496749]
["bitfinex","SOLUSD",1751224937768,3.74409971,151.53,151.5,2.46913812]
["bitfinex","SOLUSD",1751224937972,3.74409971,151.53,151.51,2.46913812]
["bitfinex","SOLUSD",1751224938173,3.74409971,151.53,151.49,10.84086778]
["bitfinex","SOLUSD",1751224938374,3.74409971,151.53,151.5,2.46913527]
["bitfinex","SOLUSD",1751224938669,3.74409971,151.53,151.51,2.46913527]
["bitfinex","SOLUSD",1751224938873,3.74409971,151.53,151.49,10.84086778]
["bitfinex","SOLUSD",1751224939072,3.74409971,151.53,151.5,2.46913595]
["bitfinex","SOLUSD",1751224939251,3.74409971,151.53,151.51,2.46913595]
["bitfinex","SOLUSD",1751224939452,3.74409971,151.53,151.49,5.56]
["bitfinex","SOLUSD",1751224939751,3.74409971,151.53,151.5,2.46913227]
["bitfinex","SOLUSD",1751224939940,3.74409971,151.53,151.49,5.56]
["bitfinex","SOLUSD",1751224939941,3.74409971,151.53,151.51,2.46913227]
["bitfinex","SOLUSD",1751224940140,3.74409971,151.53,151.49,10.84087369]
["bitfinex","SOLUSD",1751224940357,3.74409971,151.53,151.5,2.46912986]
["bitfinex","SOLUSD",1751224940558,3.74409971,151.53,151.51,2.46912986]
["bitfinex","SOLUSD",1751224940759,3.74409971,151.53,151.49,10.84087369]
["bitfinex","SOLUSD",1751224940959,3.74409971,151.53,151.5,2.46912986]
["bitfinex","SOLUSD",1751224941152,3.74409971,151.53,151.51,2.46912986]
["bitfinex","SOLUSD",1751224941363,3.74409971,151.53,151.49,10.84087369]
["bitfinex","SOLUSD",1751224941669,3.74409971,151.53,151.5,2.46912724]
["bitfinex","SOLUSD",1751224941855,5.27922371,151.54,151.49,5.28087369]
["bitfinex","SOLUSD",1751224941856,3.74409971,151.52,151.51,2.46912724]
["bitfinex","SOLUSD",1751224944053,9.02393075,151.52,151.51,2.46912724]
["bitfinex","SOLUSD",1751224944871,9.02393075,151.52,151.47,31.3213289]
["bitfinex","SOLUSD",1751224945181,3.74409971,151.51,151.48,2.46923709]
["bitfinex","SOLUSD",1751224945476,3.74409971,151.51,151.49,2.46923709]
["bitfinex","SOLUSD",1751224945677,3.74409971,151.51,151.5,2.46923709]
["bitfinex","SOLUSD",1751224947077,3.74409971,151.51,151.47,5.3213289]
["bitfinex","SOLUSD",1751224948356,3.74409971,151.51,151.47,9.06542861]
["bitfinex","SOLUSD",1751224949892,3.74409971,151.51,151.48,2.46875015]
["bitfinex","SOLUSD",1751224950168,3.74409971,151.51,151.49,2.46875015]
["bitfinex","SOLUSD",1751224950375,3.74409971,151.52,151.47,9.06542861]
["bitfinex","SOLUSD",1751224950569,3.74409971,151.52,151.48,2.46856448]
["bitfinex","SOLUSD",1751224950769,3.74409971,151.52,151.49,2.46856448]
["bitfinex","SOLUSD",1751224950953,3.74409971,151.52,151.47,9.06542861]
["bitfinex","SOLUSD",1751224951153,3.74409971,151.52,151.48,2.46856413]
["bitfinex","SOLUSD",1751224951359,3.74409971,151.52,151.49,2.46856413]
["bitfinex","SOLUSD",1751224951574,3.74409971,151.52,151.47,9.06542861]
["bitfinex","SOLUSD",1751224951775,3.74409971,151.52,151.48,2.46835293]
["bitfinex","SOLUSD",1751224952073,3.74409971,151.54,151.5,3.74409971]
["bitfinex","SOLUSD",1751224952277,3.74409971,151.54,151.51,2.46835293]
["bitfinex","SOLUSD",1751224952481,3.74409971,151.54,151.5,3.74409971]
["bitfinex","SOLUSD",1751224952652,3.74409971,151.54,151.51,2.46810836]
["bitfinex","SOLUSD",1751224952861,3.74409971,151.54,151.5,3.74409971]
["bitfinex","SOLUSD",1751224953077,3.74409971,151.54,151.51,2.46810801]
["bitfinex","SOLUSD",1751224953263,3.74409971,151.54,151.5,9.02460028]
["bitfinex","SOLUSD",1751224953579,3.74409971,151.54,151.51,2.46810693]
["bitfinex","SOLUSD",1751224953761,3.74409971,151.53,151.5,5.28050057]
["bitfinex","SOLUSD",1751224953961,3.74409971,151.53,151.51,2.46810693]
["bitfinex","SOLUSD",1751224954157,3.74409971,151.53,151.5,5.28050057]
["bitfinex","SOLUSD",1751224954356,3.74409971,151.53,151.51,2.4681065]
["bitfinex","SOLUSD",1751224954571,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224954774,3.74409971,151.53,151.5,2.46810615]
["bitfinex","SOLUSD",1751224955079,3.74409971,151.53,151.51,2.46810615]
["bitfinex","SOLUSD",1751224955250,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224955454,3.74409971,151.53,151.5,2.46810567]
["bitfinex","SOLUSD",1751224955652,3.74409971,151.53,151.51,2.46810567]
["bitfinex","SOLUSD",1751224955978,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224956277,3.74409971,151.53,151.5,2.46810497]
["bitfinex","SOLUSD",1751224956582,3.74409971,151.53,151.51,2.46810497]
["bitfinex","SOLUSD",1751224956882,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224957061,3.74409971,151.53,151.5,2.46810439]
["bitfinex","SOLUSD",1751224957262,3.74409971,151.53,151.51,2.46810439]
["bitfinex","SOLUSD",1751224957481,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224957785,3.74409971,151.53,151.5,2.46810248]
["bitfinex","SOLUSD",1751224957973,3.74409971,151.53,151.51,2.46810248]
["bitfinex","SOLUSD",1751224958176,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224958375,3.74409971,151.53,151.5,2.46810208]
["bitfinex","SOLUSD",1751224958575,3.74409971,151.53,151.51,2.46810208]
["bitfinex","SOLUSD",1751224958782,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224958968,3.74409971,151.53,151.5,2.46810138]
["bitfinex","SOLUSD",1751224959170,3.74409971,151.53,151.51,2.46810138]
["bitfinex","SOLUSD",1751224959386,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224959565,3.74409971,151.53,151.5,2.46810112]
["bitfinex","SOLUSD",1751224959892,3.74409971,151.53,151.51,2.46810112]
["bitfinex","SOLUSD",1751224960077,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224960277,3.74409971,151.53,151.5,2.46817434]
["bitfinex","SOLUSD",1751224960485,3.74409971,151.53,151.51,2.46817434]
["bitfinex","SOLUSD",1751224960679,3.74409971,151.53,151.49,14.58486729]
["bitfinex","SOLUSD",1751224960979,6.2356,151.56,151.5,2.46809953]
["bitfinex","SOLUSD",1751224960980,3.74409971,151.52,151.5,2.46809953]
["bitfinex","SOLUSD",1751224961285,3.74409971,151.52,151.49,10.84076758]
["bitfinex","SOLUSD",1751224961470,3.74409971,151.52,151.5,2.46818611]
["bitfinex","SOLUSD",1751224961665,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224961873,3.74409971,151.52,151.5,2.46818611]
["bitfinex","SOLUSD",1751224962072,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224962273,3.74409971,151.52,151.5,2.46817136]
["bitfinex","SOLUSD",1751224962473,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224962675,3.74409971,151.52,151.5,2.46817101]
["bitfinex","SOLUSD",1751224962877,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224963095,3.74409971,151.52,151.5,2.46817136]
["bitfinex","SOLUSD",1751224963386,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224963680,3.74409971,151.52,151.5,2.46868058]
["bitfinex","SOLUSD",1751224963884,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224964061,3.74409971,151.52,151.5,2.46868058]
["bitfinex","SOLUSD",1751224964261,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224964483,3.74409971,151.53,151.5,2.46959508]
["bitfinex","SOLUSD",1751224964673,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224964865,3.74409971,151.53,151.5,2.46959508]
["bitfinex","SOLUSD",1751224965065,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224965278,3.74409971,151.53,151.5,2.46964402]
["bitfinex","SOLUSD",1751224965573,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224965778,3.74409971,151.53,151.5,2.46964402]
["bitfinex","SOLUSD",1751224965971,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224966172,3.74409971,151.53,151.5,2.46964367]
["bitfinex","SOLUSD",1751224966380,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224966586,3.74409971,151.53,151.5,2.46969132]
["bitfinex","SOLUSD",1751224966785,3.74409971,151.53,151.51,2.46969132]
["bitfinex","SOLUSD",1751224966969,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224967170,3.74409971,151.53,151.5,2.47019653]
["bitfinex","SOLUSD",1751224967369,3.74409971,151.53,151.51,2.47019653]
["bitfinex","SOLUSD",1751224967577,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224967769,3.74409971,151.53,151.5,2.4708653]
["bitfinex","SOLUSD",1751224967979,3.74409971,151.53,151.51,2.4708653]
["bitfinex","SOLUSD",1751224968283,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224968589,3.74409971,151.53,151.5,2.47172528]
["bitfinex","SOLUSD",1751224968788,3.74409971,151.53,151.51,2.47172528]
["bitfinex","SOLUSD",1751224968990,3.74409971,151.53,151.49,10.84085444]
["bitfinex","SOLUSD",1751224969190,3.74409971,151.53,151.5,2.47172518]
["bitfinex","SOLUSD",1751224969393,3.74409971,151.53,151.51,2.47172518]
["bitfinex","SOLUSD",1751224969589,3.74409971,151.53,151.49,14.58495415]
["bitfinex","SOLUSD",1751224969774,3.74409971,151.53,151.5,2.47202315]
["bitfinex","SOLUSD",1751224969973,3.74409971,151.52,151.51,2.47202315]
["bitfinex","SOLUSD",1751224972393,3.74409971,151.53,151.51,2.47202315]
["bitfinex","SOLUSD",1751224972597,3.74409971,151.53,151.49,5.56]
["bitfinex","SOLUSD",1751224972795,3.74409971,151.53,151.5,2.47203152]
["bitfinex","SOLUSD",1751224973091,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224974086,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224974279,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224974475,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224974681,3.74409971,151.52,151.49,5.56]
["bitfinex","SOLUSD",1751224974682,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224974881,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224975076,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224975282,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224975496,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224975697,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224975872,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224977190,3.74409971,151.52,151.49,2.47203152]
["bitfinex","SOLUSD",1751224977410,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224977593,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224977802,3.74409971,151.52,151.49,2.47203152]
["bitfinex","SOLUSD",1751224977980,3.74409971,151.52,151.5,2.47203152]
["bitfinex","SOLUSD",1751224978304,3.74409971,151.52,151.51,2.47203152]
["bitfinex","SOLUSD",1751224978795,9.02393075,151.52,151.47,98.48155002]
["bitfinex","SOLUSD",1751224979000,3.74409971,151.51,151.48,2.47230058]
["bitfinex","SOLUSD",1751224979187,3.74409971,151.51,151.49,2.47230058]
["bitfinex","SOLUSD",1751224979386,3.74409971,151.51,151.47,98.48155002]
["bitfinex","SOLUSD",1751224979593,3.74409971,151.51,151.48,2.4720354]
["bitfinex","SOLUSD",1751224979898,3.74409971,151.51,151.49,2.4720354]
["bitfinex","SOLUSD",1751224980099,3.74409971,151.51,151.47,98.48155002]
["bitfinex","SOLUSD",1751224980288,3.74409971,151.51,151.48,2.47202556]
["bitfinex","SOLUSD",1751224980486,3.74409971,151.51,151.49,2.47202556]
["bitfinex","SOLUSD",1751224980793,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224981000,3.74409971,151.51,151.48,2.47206448]
["bitfinex","SOLUSD",1751224981183,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224981184,3.74409971,151.51,151.49,2.47206448]
["bitfinex","SOLUSD",1751224981504,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224981704,3.74409971,151.51,151.48,2.47172346]
["bitfinex","SOLUSD",1751224982003,3.74409971,151.51,151.49,2.47172346]
["bitfinex","SOLUSD",1751224982186,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224982496,3.74409971,151.51,151.48,2.47143516]
["bitfinex","SOLUSD",1751224982698,3.74409971,151.51,151.49,2.47143516]
["bitfinex","SOLUSD",1751224982998,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224983197,3.74409971,151.51,151.48,2.47143516]
["bitfinex","SOLUSD",1751224983500,3.74409971,151.51,151.49,2.47143516]
["bitfinex","SOLUSD",1751224983703,3.74409971,151.51,151.47,92.92155002]
["bitfinex","SOLUSD",1751224983905,3.74409971,151.51,151.48,2.47119158]
["bitfinex","SOLUSD",1751224984102,3.74409971,151.51,151.49,2.47119158]
["bitfinex","SOLUSD",1751224984292,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224984603,3.74409971,151.51,151.48,2.47098407]
["bitfinex","SOLUSD",1751224984797,3.74409971,151.51,151.49,2.47098407]
["bitfinex","SOLUSD",1751224984992,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224985305,3.74409971,151.51,151.48,2.47098407]
["bitfinex","SOLUSD",1751224985603,5.27983104,151.52,151.49,2.47098407]
["bitfinex","SOLUSD",1751224985791,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224985974,3.74409971,151.51,151.48,2.47084531]
["bitfinex","SOLUSD",1751224986180,3.74409971,151.51,151.49,2.47084531]
["bitfinex","SOLUSD",1751224986380,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224986583,3.74409971,151.51,151.48,2.47076591]
["bitfinex","SOLUSD",1751224986891,3.74409971,151.51,151.49,2.47076591]
["bitfinex","SOLUSD",1751224987191,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224987497,3.74409971,151.51,151.48,2.47076858]
["bitfinex","SOLUSD",1751224987675,3.74409971,151.51,151.49,2.47076858]
["bitfinex","SOLUSD",1751224987882,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224988083,3.74409971,151.51,151.48,2.47070194]
["bitfinex","SOLUSD",1751224988297,3.74409971,151.51,151.49,2.47070194]
["bitfinex","SOLUSD",1751224988489,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224988795,3.74409971,151.51,151.48,2.47065277]
["bitfinex","SOLUSD",1751224988994,3.74409971,151.51,151.49,2.47065277]
["bitfinex","SOLUSD",1751224989208,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224989504,3.74409971,151.51,151.48,2.47062096]
["bitfinex","SOLUSD",1751224989809,3.74409971,151.51,151.49,2.47062096]
["bitfinex","SOLUSD",1751224989987,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224990305,3.74409971,151.51,151.48,2.47062096]
["bitfinex","SOLUSD",1751224990501,3.74409971,151.51,151.49,2.47062096]
["bitfinex","SOLUSD",1751224990688,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224990894,3.74409971,151.51,151.48,2.47053749]
["bitfinex","SOLUSD",1751224991094,3.74409971,151.51,151.49,2.47053749]
["bitfinex","SOLUSD",1751224991295,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224991495,3.74409971,151.51,151.48,2.47046212]
["bitfinex","SOLUSD",1751224991805,3.74409971,151.51,151.49,2.47046212]
["bitfinex","SOLUSD",1751224992003,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224992198,3.74409971,151.51,151.48,2.47046212]
["bitfinex","SOLUSD",1751224992420,3.74409971,151.51,151.49,2.47046212]
["bitfinex","SOLUSD",1751224992706,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224992905,3.74409971,151.51,151.48,2.47041126]
["bitfinex","SOLUSD",1751224993106,3.74409971,151.51,151.49,2.47041126]
["bitfinex","SOLUSD",1751224993321,3.74409971,151.51,151.47,9.06564973]
["bitfinex","SOLUSD",1751224993611,3.74409971,151.51,151.48,2.47036199]
["bitfinex","SOLUSD",1751224993910,3.74409971,151.51,151.49,2.47036199]
["bitfinex","SOLUSD",1751224994096,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224994300,3.74409971,151.51,151.48,2.47033198]
["bitfinex","SOLUSD",1751224994499,3.74409971,151.51,151.49,2.47033198]
["bitfinex","SOLUSD",1751224994803,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224995001,3.74409971,151.51,151.48,2.47031221]
["bitfinex","SOLUSD",1751224995204,3.74409971,151.51,151.49,2.47031221]
["bitfinex","SOLUSD",1751224995406,3.74409971,151.51,151.48,2.47031221]
["bitfinex","SOLUSD",1751224995609,3.74409971,151.5,151.49,2.4702644]
["bitfinex","SOLUSD",1751224995810,3.74409971,151.51,151.49,2.4702644]
["bitfinex","SOLUSD",1751224996004,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224996310,3.74409971,151.51,151.48,2.4702651]
["bitfinex","SOLUSD",1751224996511,3.74409971,151.51,151.49,2.4702651]
["bitfinex","SOLUSD",1751224996717,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224996899,3.74409971,151.51,151.48,2.4702179]
["bitfinex","SOLUSD",1751224997213,3.74409971,151.51,151.49,2.4702179]
["bitfinex","SOLUSD",1751224997400,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224997599,3.74409971,151.51,151.48,2.47023115]
["bitfinex","SOLUSD",1751224997798,3.74409971,151.51,151.49,2.47023115]
["bitfinex","SOLUSD",1751224998000,3.74409971,151.51,151.47,5.32155002]
["bitfinex","SOLUSD",1751224998298,3.74409971,151.51,151.48,2.47023115]
["bitfinex","SOLUSD",1751224998499,3.74409971,151.51,151.49,2.47023115]
["bitfinex","SOLUSD",1751224998811,3.74409971,151.5,151.47,5.32155002]
["bitfinex","SOLUSD",1751224999005,3.74409971,151.5,151.48,2.47025969]
["bitfinex","SOLUSD",1751224999207,3.74409971,151.5,151.49,2.47025969]
["bitfinex","SOLUSD",1751225000105,3.74409971,151.5,151.48,2.47025969]
["bitfinex","SOLUSD",1751225000417,3.74409971,151.5,151.49,2.47025969]
["bitfinex","SOLUSD",1751225000930,5.29817749,151.57,151.49,77.42400826]
["bitfinex","SOLUSD",1751225001108,0.02,151.57,151.56,3.74409971]
["bitfinex","SOLUSD",1751225001413,0.02,151.57,151.56,6.213219]
["bitfinex","SOLUSD",1751225002815,0.02,151.57,151.56,2.46911929]
["bitfinex","SOLUSD",1751225003118,0.02,151.57,151.56,3.74409971]
["bitfinex","SOLUSD",1751225003293,0.02,151.57,151.55,3.74409971]
["bitfinex","SOLUSD",1751225003913,0.02,151.57,151.55,9.02280131]
["bitfinex","SOLUSD",1751225008300,0.02,151.57,151.56,9.02253729]
["bitfinex","SOLUSD",1751225016917,0.02,151.57,151.55,92.87869141]
["bitfinex","SOLUSD",1751225017111,0.02,151.57,151.55,87.6]
["bitfinex","SOLUSD",1751225019726,0.02,151.57,151.54,14.58300053]
["bitfinex","SOLUSD",1751225021409,0.02,151.57,151.54,9.02300053]
["bitfinex","SOLUSD",1751225024033,3.74409971,151.56,151.53,5.56]
["bitfinex","SOLUSD",1751225024206,3.74409971,151.54,151.49,5.6]
["bitfinex","SOLUSD",1751225024413,26.02,151.57,151.49,10.88087662]
["bitfinex","SOLUSD",1751225024414,3.74409971,151.52,151.49,10.88087662]
["bitfinex","SOLUSD",1751225026326,3.74409971,151.52,151.49,5.28087662]
["bitfinex","SOLUSD",1751225026502,6.92860909,151.55,151.49,9.02497633]
["bitfinex","SOLUSD",1751225026704,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751225026904,0.02,151.57,151.51,26.0]
["bitfinex","SOLUSD",1751225027107,0.02,151.57,151.53,3.74409971]
["bitfinex","SOLUSD",1751225027524,0.02,151.57,151.54,3.74409971]
["bitfinex","SOLUSD",1751225027904,0.02,151.57,151.54,5.85027458]
["bitfinex","SOLUSD",1751225030610,0.02,151.57,151.54,11.12932216]
["bitfinex","SOLUSD",1751225035235,0.02,151.57,151.54,18.47688313]
["bitfinex","SOLUSD",1751225035421,0.02,151.57,151.56,5.85027458]
["bitfinex","SOLUSD",1751225037039,0.02,151.57,151.56,11.12871216]
["bitfinex","SOLUSD",1751225042223,0.02,151.57,151.56,5.27843758]
["bitfinex","SOLUSD",1751225043224,0.02,151.57,151.56,5.85027458]
["bitfinex","SOLUSD",1751225043924,0.02,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751225044246,1.6677,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1751225044247,0.02,151.68,151.63,44.933972]
["bitfinex","SOLUSD",1751225044552,0.02,151.68,151.63,77.72424658]
["bitfinex","SOLUSD",1751225044756,0.02,151.67,151.63,80.18565835]
["bitfinex","SOLUSD",1751225045252,0.02,151.67,151.63,85.46165914]
["bitfinex","SOLUSD",1751225048026,0.02,151.67,151.63,104.91496111]
["bitfinex","SOLUSD",1751225048354,0.02,151.67,151.65,24.78424658]
["bitfinex","SOLUSD",1751225048661,0.02,151.67,151.65,54.16565835]
["bitfinex","SOLUSD",1751225049149,0.02,151.67,151.65,60.01593293]
["bitfinex","SOLUSD",1751225049329,0.02,151.68,151.66,33.75530257]
["bitfinex","SOLUSD",1751225049525,0.02,151.68,151.67,46.68196093]
["bitfinex","SOLUSD",1751225050053,0.02,151.68,151.67,51.95657027]
["bitfinex","SOLUSD",1751225051245,0.02,151.69,151.68,44.933972]
["bitfinex","SOLUSD",1751225051452,0.02,151.69,151.68,59.74243906]
["bitfinex","SOLUSD",1751225053243,0.02,151.69,151.68,65.01670066]
["bitfinex","SOLUSD",1751225053753,0.02,151.69,151.68,65.01290866]
["bitfinex","SOLUSD",1751225054339,0.02,151.69,151.68,62.56806546]
["bitfinex","SOLUSD",1751225054830,0.02,151.69,151.68,36.56806546]
["bitfinex","SOLUSD",1751225055356,0.02,151.69,151.68,39.00957716]
["bitfinex","SOLUSD",1751225056225,0.02,151.69,151.68,36.56806546]
["bitfinex","SOLUSD",1751225058057,0.02,151.73,151.71,26.0]
["bitfinex","SOLUSD",1751225058257,0.02,151.73,151.72,32.75027458]
["bitfinex","SOLUSD",1751225059253,0.02,151.73,151.72,51.39992344]
["bitfinex","SOLUSD",1751225059987,0.02,151.73,151.72,56.95711765]
["bitfinex","SOLUSD",1751225063361,0.02,151.73,151.72,57.61622653]
["bitfinex","SOLUSD",1751225063658,0.02,151.73,151.72,23.92251993]
["bitfinex","SOLUSD",1751225063855,0.02,151.73,151.72,62.71711765]
["bitfinex","SOLUSD",1751225064035,0.02,151.73,151.72,63.37622653]
["bitfinex","SOLUSD",1751225066658,0.02,151.73,151.72,35.53279451]
["bitfinex","SOLUSD",1751225067361,0.02,151.73,151.72,62.51279451]
["bitfinex","SOLUSD",1751225070762,0.02,151.73,151.72,5.85027458]
["bitfinex","SOLUSD",1751225071645,0.02,151.73,151.72,11.12314565]
["bitfinex","SOLUSD",1751225084377,0.02,151.73,151.72,5.27287107]
["bitfinex","SOLUSD",1751225087073,0.02,151.73,151.71,5.76]
["bitfinex","SOLUSD",1751225087253,1.5975,151.73,151.71,5.27316807]
["bitfinex","SOLUSD",1751225092178,1.5975,151.73,151.72,2.46176472]
["bitfinex","SOLUSD",1751225097166,1.5975,151.73,151.71,5.27316807]
["bitfinex","SOLUSD",1751225099491,0.02,151.73,151.72,26.963235]
["bitfinex","SOLUSD",1751225100976,0.02,151.73,151.72,32.23610607]
["bitfinex","SOLUSD",1751225102576,0.02,151.73,151.72,119.83610607]
["bitfinex","SOLUSD",1751225104268,0.02,151.73,151.72,113.98583149]
["bitfinex","SOLUSD",1751225104495,0.02,151.73,151.72,119.83610607]
["bitfinex","SOLUSD",1751225113509,0.02,151.73,151.72,146.63610607]
["bitfinex","SOLUSD",1751225120115,0.02,151.73,151.72,146.92042921]
["bitfinex","SOLUSD",1751225120402,0.02,151.73,151.72,172.92042921]
["bitfinex","SOLUSD",1751225121196,0.02,151.73,151.72,146.92042921]
["bitfinex","SOLUSD",1751225122090,1.5106,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751225122295,1.5106,151.79,151.78,5.85027458]
["bitfinex","SOLUSD",1751225122603,1.5106,151.79,151.78,8.31358614]
["bitfinex","SOLUSD",1751225123384,1.5106,151.79,151.78,2.46331156]
["bitfinex","SOLUSD",1751225124205,1.5106,151.79,151.77,11.55027458]
["bitfinex","SOLUSD",1751225126801,1.5306,151.79,151.77,11.55027458]
["bitfinex","SOLUSD",1751225129104,7.38087458,151.79,151.75,87.6]
["bitfinex","SOLUSD",1751225129290,5.85027458,151.76,151.71,11.55027458]
["bitfinex","SOLUSD",1751225129497,5.85027458,151.75,151.72,2.45701225]
["bitfinex","SOLUSD",1751225129698,5.85027458,151.75,151.71,11.55027458]
["bitfinex","SOLUSD",1751225130008,5.85027458,151.75,151.72,2.45770771]
["bitfinex","SOLUSD",1751225130216,5.85027458,151.75,151.71,11.55027458]
["bitfinex","SOLUSD",1751225130400,5.85027458,151.75,151.72,2.45769732]
["bitfinex","SOLUSD",1751225130600,5.85027458,151.75,151.71,16.82344893]
["bitfinex","SOLUSD",1751225130803,5.85027458,151.75,151.72,2.45769732]
["bitfinex","SOLUSD",1751225131006,5.85027458,151.75,151.71,16.82344893]
["bitfinex","SOLUSD",1751225131314,7.39897458,151.74,151.72,2.45769767]
["bitfinex","SOLUSD",1751225131505,7.39897458,151.74,151.7,113.6]
["bitfinex","SOLUSD",1751225131703,7.39897458,151.74,151.71,2.45760491]
["bitfinex","SOLUSD",1751225131901,7.39897458,151.74,151.72,2.45760491]
["bitfinex","SOLUSD",1751225132094,7.39897458,151.74,151.7,113.6]
["bitfinex","SOLUSD",1751225132297,12.67125118,151.74,151.7,113.6]
["bitfinex","SOLUSD",1751225135220,12.67125118,151.74,151.7,26.0]
["bitfinex","SOLUSD",1751225135816,12.67125118,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225136822,12.67125118,151.74,151.69,11.16411397]
["bitfinex","SOLUSD",1751225137021,5.85027458,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751225139623,5.85027458,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751225145221,5.85027458,151.73,151.69,5.89027458]
["bitfinex","SOLUSD",1751225147132,12.69121826,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225147513,1.5687,151.74,151.69,5.66]
["bitfinex","SOLUSD",1751225147816,0.02,151.74,151.73,5.85027458]
["bitfinex","SOLUSD",1751225148217,0.02,151.74,151.73,8.30577898]
["bitfinex","SOLUSD",1751225150110,0.02,151.74,151.73,2.4555044]
["bitfinex","SOLUSD",1751225150726,0.02,151.74,151.72,5.85027458]
["bitfinex","SOLUSD",1751225150921,0.02,151.74,151.73,5.85027458]
["bitfinex","SOLUSD",1751225151458,0.02,151.74,151.72,5.85027458]
["bitfinex","SOLUSD",1751225152839,5.87027458,151.74,151.7,31.85027458]
["bitfinex","SOLUSD",1751225153018,5.87027458,151.74,151.71,2.45727611]
["bitfinex","SOLUSD",1751225153212,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225153419,5.87027458,151.74,151.71,2.45722749]
["bitfinex","SOLUSD",1751225153622,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225153914,5.87027458,151.74,151.71,2.45710641]
["bitfinex","SOLUSD",1751225154115,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225154337,5.87027458,151.74,151.71,2.45689626]
["bitfinex","SOLUSD",1751225154635,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225154836,5.87027458,151.74,151.71,2.45689514]
["bitfinex","SOLUSD",1751225155039,11.142473,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225155233,11.142473,151.74,151.71,2.45701804]
["bitfinex","SOLUSD",1751225155438,11.142473,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225155626,11.142473,151.74,151.71,2.45697286]
["bitfinex","SOLUSD",1751225155929,11.142473,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225156133,11.142473,151.74,151.71,2.45697321]
["bitfinex","SOLUSD",1751225156340,11.142473,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225156542,11.142473,151.74,151.71,2.45693023]
["bitfinex","SOLUSD",1751225156839,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225157041,5.87027458,151.74,151.71,2.45693023]
["bitfinex","SOLUSD",1751225157243,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225157437,5.87027458,151.74,151.71,2.45690985]
["bitfinex","SOLUSD",1751225157744,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225157919,5.87027458,151.74,151.71,2.45690951]
["bitfinex","SOLUSD",1751225158123,0.02,151.74,151.71,5.85027458]
["bitfinex","SOLUSD",1751225159444,0.02,151.74,151.72,2.45651772]
["bitfinex","SOLUSD",1751225159640,0.02,151.74,151.71,5.85027458]
["bitfinex","SOLUSD",1751225159820,0.02,151.74,151.72,2.45647984]
["bitfinex","SOLUSD",1751225160021,0.02,151.74,151.71,5.85027458]
["bitfinex","SOLUSD",1751225160554,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225160728,5.87027458,151.74,151.71,2.45666675]
["bitfinex","SOLUSD",1751225160923,5.87027458,151.74,151.7,5.85027458]
["bitfinex","SOLUSD",1751225161255,5.87027458,151.74,151.71,8.30681956]
["bitfinex","SOLUSD",1751225161256,0.02,151.74,151.71,8.30681956]
["bitfinex","SOLUSD",1751225161423,0.02,151.74,151.71,5.85027458]
["bitfinex","SOLUSD",1751225167150,0.02,151.74,151.72,2.45720358]
["bitfinex","SOLUSD",1751225167351,0.02,151.74,151.7,11.12380406]
["bitfinex","SOLUSD",1751225167548,0.02,151.74,151.71,2.45733906]
["bitfinex","SOLUSD",1751225167736,0.02,151.74,151.72,2.45733906]
["bitfinex","SOLUSD",1751225167941,0.02,151.74,151.7,11.12380406]
["bitfinex","SOLUSD",1751225168247,0.02,151.74,151.71,2.45635604]
["bitfinex","SOLUSD",1751225168428,0.02,151.74,151.72,2.45635604]
["bitfinex","SOLUSD",1751225168625,0.02,151.74,151.7,11.12380406]
["bitfinex","SOLUSD",1751225168931,0.02,151.74,151.71,2.45737617]
["bitfinex","SOLUSD",1751225169128,0.02,151.74,151.7,11.12380406]
["bitfinex","SOLUSD",1751225169129,0.02,151.74,151.72,2.45737617]
["bitfinex","SOLUSD",1751225169328,0.02,151.74,151.7,11.12380406]
["bitfinex","SOLUSD",1751225169535,0.02,151.74,151.71,2.45753728]
["bitfinex","SOLUSD",1751225169747,0.02,151.74,151.72,2.45753728]
["bitfinex","SOLUSD",1751225169945,0.02,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225170249,0.02,151.74,151.71,2.45753615]
["bitfinex","SOLUSD",1751225170449,0.02,151.74,151.72,2.45753615]
["bitfinex","SOLUSD",1751225170636,0.02,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225170934,0.02,151.74,151.71,2.45821619]
["bitfinex","SOLUSD",1751225171134,0.02,151.74,151.72,2.45821619]
["bitfinex","SOLUSD",1751225171332,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225171534,3.75590094,151.74,151.71,2.45899226]
["bitfinex","SOLUSD",1751225171734,3.75590094,151.74,151.72,2.45899226]
["bitfinex","SOLUSD",1751225171939,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225172151,3.75590094,151.74,151.71,2.45899001]
["bitfinex","SOLUSD",1751225172345,3.75590094,151.74,151.72,2.45899001]
["bitfinex","SOLUSD",1751225172567,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225172750,3.75590094,151.74,151.71,2.46004262]
["bitfinex","SOLUSD",1751225172943,3.75590094,151.74,151.72,2.46004262]
["bitfinex","SOLUSD",1751225173147,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225173342,3.75590094,151.74,151.71,2.4611041]
["bitfinex","SOLUSD",1751225173538,3.75590094,151.74,151.72,2.4611041]
["bitfinex","SOLUSD",1751225173734,0.02,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225173934,0.02,151.74,151.71,2.46136917]
["bitfinex","SOLUSD",1751225174254,0.02,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225174255,0.02,151.74,151.72,2.46136917]
["bitfinex","SOLUSD",1751225174442,0.02,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225174643,3.75590094,151.74,151.71,2.46269746]
["bitfinex","SOLUSD",1751225174952,3.75590094,151.74,151.72,2.46269746]
["bitfinex","SOLUSD",1751225175161,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225175333,3.75590094,151.74,151.71,2.46237378]
["bitfinex","SOLUSD",1751225175533,3.75590094,151.74,151.72,2.46237378]
["bitfinex","SOLUSD",1751225175732,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225175944,3.75590094,151.74,151.71,2.46237308]
["bitfinex","SOLUSD",1751225176147,3.75590094,151.74,151.72,2.46237308]
["bitfinex","SOLUSD",1751225176345,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225176551,3.75590094,151.74,151.71,2.46240966]
["bitfinex","SOLUSD",1751225176733,3.75590094,151.74,151.72,2.46240966]
["bitfinex","SOLUSD",1751225176933,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225177152,3.75590094,151.74,151.71,2.46240966]
["bitfinex","SOLUSD",1751225177352,3.75590094,151.74,151.72,2.46240966]
["bitfinex","SOLUSD",1751225177552,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225177754,3.75590094,151.74,151.71,2.46241948]
["bitfinex","SOLUSD",1751225177951,3.75590094,151.74,151.72,2.46241948]
["bitfinex","SOLUSD",1751225178154,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225178357,3.75590094,151.74,151.71,2.46243082]
["bitfinex","SOLUSD",1751225178655,3.75590094,151.74,151.72,2.46243082]
["bitfinex","SOLUSD",1751225178855,3.75590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225179060,3.75590094,151.74,151.71,2.46243081]
["bitfinex","SOLUSD",1751225179251,3.75590094,151.74,151.72,2.46243081]
["bitfinex","SOLUSD",1751225179452,3.25590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225179654,3.25590094,151.74,151.71,2.46158604]
["bitfinex","SOLUSD",1751225179841,3.25590094,151.74,151.72,1.96158604]
["bitfinex","SOLUSD",1751225180156,3.25590094,151.74,151.7,9.00943042]
["bitfinex","SOLUSD",1751225183862,15.23994495,151.75,151.7,9.00943042]
["bitfinex","SOLUSD",1751225189956,3.73590094,151.71,151.68,87.6]
["bitfinex","SOLUSD",1751225190150,3.73590094,151.71,151.67,5.27439494]
["bitfinex","SOLUSD",1751225190351,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225192071,3.73590094,151.71,151.68,2.46507585]
["bitfinex","SOLUSD",1751225192274,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225192275,3.73590094,151.71,151.69,2.46507585]
["bitfinex","SOLUSD",1751225192573,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225192761,3.73590094,151.71,151.68,2.46474402]
["bitfinex","SOLUSD",1751225193072,3.73590094,151.71,151.69,2.46474402]
["bitfinex","SOLUSD",1751225193266,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225193465,3.73590094,151.71,151.68,2.46448388]
["bitfinex","SOLUSD",1751225193661,3.73590094,151.71,151.69,2.46448388]
["bitfinex","SOLUSD",1751225193853,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225194055,3.73590094,151.71,151.68,2.46448388]
["bitfinex","SOLUSD",1751225194376,3.73590094,151.71,151.69,2.46448388]
["bitfinex","SOLUSD",1751225194561,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225194765,3.73590094,151.71,151.68,2.46428507]
["bitfinex","SOLUSD",1751225194964,3.73590094,151.71,151.69,2.46428507]
["bitfinex","SOLUSD",1751225195164,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225195362,3.73590094,151.71,151.68,2.46414035]
["bitfinex","SOLUSD",1751225195565,3.73590094,151.71,151.69,2.46414035]
["bitfinex","SOLUSD",1751225195765,3.73590094,151.71,151.67,9.01029588]
["bitfinex","SOLUSD",1751225196076,3.73590094,151.71,151.68,2.4641381]
["bitfinex","SOLUSD",1751225196370,3.73590094,151.71,151.69,2.4641381]
["bitfinex","SOLUSD",1751225196569,3.73590094,151.71,151.7,2.4641381]
["bitfinex","SOLUSD",1751225197672,5.33820094,151.72,151.7,2.4641381]
["bitfinex","SOLUSD",1751225197878,5.33820094,151.72,151.68,9.0101204]
["bitfinex","SOLUSD",1751225198174,5.33820094,151.72,151.69,2.4637724]
["bitfinex","SOLUSD",1751225198373,5.33820094,151.72,151.7,2.4637724]
["bitfinex","SOLUSD",1751225198584,5.33820094,151.72,151.68,3.73590094]
["bitfinex","SOLUSD",1751225198756,5.33820094,151.72,151.69,2.46360679]
["bitfinex","SOLUSD",1751225198954,5.33820094,151.72,151.7,2.46360601]
["bitfinex","SOLUSD",1751225199155,5.33820094,151.72,151.68,3.73590094]
["bitfinex","SOLUSD",1751225199351,5.33820094,151.72,151.69,2.4634611]
["bitfinex","SOLUSD",1751225199580,1.6023,151.72,151.7,2.4634611]
["bitfinex","SOLUSD",1751225199761,1.6023,151.72,151.68,9.01011027]
["bitfinex","SOLUSD",1751225200062,1.6023,151.72,151.69,2.46330053]
["bitfinex","SOLUSD",1751225200254,1.6023,151.72,151.7,2.46330053]
["bitfinex","SOLUSD",1751225200452,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225200652,1.6023,151.72,151.7,2.46322603]
["bitfinex","SOLUSD",1751225200880,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225201177,1.6023,151.72,151.7,2.46322491]
["bitfinex","SOLUSD",1751225201379,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225201555,1.6023,151.72,151.7,2.46316321]
["bitfinex","SOLUSD",1751225201755,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225201972,1.6023,151.72,151.7,2.46316402]
["bitfinex","SOLUSD",1751225202157,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225202355,1.6023,151.72,151.7,2.46312175]
["bitfinex","SOLUSD",1751225202551,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225202759,1.6023,151.72,151.7,2.46311239]
["bitfinex","SOLUSD",1751225202964,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225203170,1.6023,151.72,151.7,2.46311204]
["bitfinex","SOLUSD",1751225203369,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225203576,1.6023,151.72,151.7,2.4630704]
["bitfinex","SOLUSD",1751225203771,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225203974,1.6023,151.72,151.7,2.46306812]
["bitfinex","SOLUSD",1751225204157,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225204360,1.6023,151.72,151.7,2.46307738]
["bitfinex","SOLUSD",1751225204571,1.6023,151.72,151.69,3.73590094]
["bitfinex","SOLUSD",1751225204763,1.6023,151.72,151.7,2.46307591]
["bitfinex","SOLUSD",1751225204964,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225205174,1.6023,151.72,151.69,2.46307816]
["bitfinex","SOLUSD",1751225205376,1.6023,151.72,151.7,2.46307816]
["bitfinex","SOLUSD",1751225205576,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225205868,1.6023,151.72,151.69,2.46308452]
["bitfinex","SOLUSD",1751225206071,1.6023,151.72,151.7,2.46308452]
["bitfinex","SOLUSD",1751225206274,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225206476,1.6023,151.72,151.69,2.4630934]
["bitfinex","SOLUSD",1751225206783,1.6023,151.72,151.7,2.4630934]
["bitfinex","SOLUSD",1751225206993,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225207193,1.6023,151.72,151.69,2.46310855]
["bitfinex","SOLUSD",1751225207363,1.6023,151.72,151.7,2.46310855]
["bitfinex","SOLUSD",1751225207559,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225207765,1.6023,151.72,151.69,2.46298715]
["bitfinex","SOLUSD",1751225207985,1.6023,151.72,151.7,2.46298715]
["bitfinex","SOLUSD",1751225208187,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225208485,1.6023,151.72,151.69,2.463039]
["bitfinex","SOLUSD",1751225208692,1.6023,151.72,151.7,2.463039]
["bitfinex","SOLUSD",1751225208863,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225209069,1.6023,151.72,151.69,2.46303968]
["bitfinex","SOLUSD",1751225209280,1.6023,151.72,151.7,2.46303968]
["bitfinex","SOLUSD",1751225209484,1.6023,151.72,151.68,9.00998835]
["bitfinex","SOLUSD",1751225209780,3.73590094,151.73,151.69,11.4728489]
["bitfinex","SOLUSD",1751225209977,0.02,151.72,151.7,2.46310618]
["bitfinex","SOLUSD",1751225210181,0.02,151.72,151.7,6.19900712]
["bitfinex","SOLUSD",1751225210385,0.02,151.72,151.71,6.19851109]
["bitfinex","SOLUSD",1751225211474,0.02,151.72,151.71,2.46261015]
["bitfinex","SOLUSD",1751225211682,0.02,151.72,151.71,6.19851109]
["bitfinex","SOLUSD",1751225223302,0.02,151.72,151.71,11.47172973]
["bitfinex","SOLUSD",1751225223494,0.02,151.72,151.71,144.00570173]
["bitfinex","SOLUSD",1751225223698,0.02,151.75,151.74,44.64964886]
["bitfinex","SOLUSD",1751225223887,0.02,151.75,151.74,51.13248309]
["bitfinex","SOLUSD",1751225224201,0.02,151.75,151.74,51.7915051]
["bitfinex","SOLUSD",1751225224408,0.02,151.75,151.74,66.73510886]
["bitfinex","SOLUSD",1751225224582,0.02,151.75,151.74,72.00728495]
["bitfinex","SOLUSD",1751225224905,0.02,151.75,151.74,93.04728495]
["bitfinex","SOLUSD",1751225225404,0.02,151.75,151.74,78.10368119]
["bitfinex","SOLUSD",1751225225775,0.02,151.75,151.74,104.76368119]
["bitfinex","SOLUSD",1751225228198,0.02,151.75,151.74,192.36368119]
["bitfinex","SOLUSD",1751225228500,0.02,151.75,151.74,191.70465918]
["bitfinex","SOLUSD",1751225228702,0.02,151.75,151.74,191.69327851]
["bitfinex","SOLUSD",1751225230603,0.02,151.75,151.74,170.65327851]
["bitfinex","SOLUSD",1751225232690,0.02,151.75,151.74,83.05327851]
["bitfinex","SOLUSD",1751225232999,0.02,151.75,151.74,83.71230052]
["bitfinex","SOLUSD",1751225233606,0.02,151.75,151.74,84.71230052]
["bitfinex","SOLUSD",1751225237405,0.02,151.75,151.74,99.65590428]
["bitfinex","SOLUSD",1751225238188,12.20126674,151.8,151.74,112.8363445]
["bitfinex","SOLUSD",1751225238412,12.20126674,151.8,151.79,3.73590094]
["bitfinex","SOLUSD",1751225239012,11.20126674,151.8,151.79,3.73590094]
["bitfinex","SOLUSD",1751225240392,11.20126674,151.8,151.79,9.00634036]
["bitfinex","SOLUSD",1751225242909,11.22126674,151.8,151.79,9.00634036]
["bitfinex","SOLUSD",1751225246006,10.72126674,151.8,151.79,9.00634036]
["bitfinex","SOLUSD",1751225248092,10.72126674,151.8,151.79,23.92008828]
["bitfinex","SOLUSD",1751225248308,0.02,151.8,151.79,33.25598922]
["bitfinex","SOLUSD",1751225249695,0.02,151.8,151.76,87.6]
["bitfinex","SOLUSD",1751225249992,3.25590094,151.8,151.76,117.33590094]
["bitfinex","SOLUSD",1751225250191,3.73590094,151.79,151.76,113.6]
["bitfinex","SOLUSD",1751225250805,3.73590094,151.8,151.76,118.87118546]
["bitfinex","SOLUSD",1751225251723,3.73590094,151.8,151.76,122.6070864]
["bitfinex","SOLUSD",1751225252715,11.65650094,151.81,151.77,9.00701635]
["bitfinex","SOLUSD",1751225255817,11.65650094,151.81,151.77,5.27111541]
["bitfinex","SOLUSD",1751225257801,3.73590094,151.78,151.74,87.6]
["bitfinex","SOLUSD",1751225258006,13.19052758,151.81,151.71,0.04]
["bitfinex","SOLUSD",1751225258007,3.73590094,151.77,151.72,27.9855498]
["bitfinex","SOLUSD",1751225258227,3.73590094,151.77,151.73,2.45081582]
["bitfinex","SOLUSD",1751225258429,3.73590094,151.77,151.72,53.9855498]
["bitfinex","SOLUSD",1751225258430,3.73590094,151.77,151.74,2.45081582]
["bitfinex","SOLUSD",1751225258721,3.73590094,151.77,151.72,27.9855498]
["bitfinex","SOLUSD",1751225259021,3.73590094,151.77,151.73,7.72401761]
["bitfinex","SOLUSD",1751225259319,3.73590094,151.77,151.74,2.45152734]
["bitfinex","SOLUSD",1751225262023,3.73590094,151.78,151.74,6.18742828]
["bitfinex","SOLUSD",1751225262203,3.73590094,151.78,151.74,3.73590094]
["bitfinex","SOLUSD",1751225262403,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225263422,3.73590094,151.78,151.75,2.45445595]
["bitfinex","SOLUSD",1751225263625,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225263809,5.27051742,151.79,151.75,2.4544871]
["bitfinex","SOLUSD",1751225263998,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225264202,3.73590094,151.78,151.75,2.45448416]
["bitfinex","SOLUSD",1751225264398,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225264704,3.73590094,151.78,151.75,2.45530055]
["bitfinex","SOLUSD",1751225264905,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225265105,5.29009222,151.8,151.75,2.4551404]
["bitfinex","SOLUSD",1751225265313,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225265628,3.73590094,151.78,151.75,2.45518596]
["bitfinex","SOLUSD",1751225265822,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225266024,3.73590094,151.78,151.75,2.45518561]
["bitfinex","SOLUSD",1751225266228,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225266407,3.73590094,151.78,151.75,2.45518596]
["bitfinex","SOLUSD",1751225266607,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225266808,3.73590094,151.78,151.75,2.45610333]
["bitfinex","SOLUSD",1751225267132,5.27047317,151.79,151.76,2.45604605]
["bitfinex","SOLUSD",1751225267133,9.00639034,151.79,151.76,2.45604605]
["bitfinex","SOLUSD",1751225267427,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225267606,3.73590094,151.78,151.75,2.45710079]
["bitfinex","SOLUSD",1751225267808,3.73590094,151.78,151.76,2.45710079]
["bitfinex","SOLUSD",1751225268009,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225268221,3.73590094,151.78,151.75,2.4571001]
["bitfinex","SOLUSD",1751225268427,3.73590094,151.78,151.76,2.4571001]
["bitfinex","SOLUSD",1751225268626,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225268831,3.73590094,151.78,151.75,2.45814555]
["bitfinex","SOLUSD",1751225269030,3.73590094,151.78,151.76,2.45814555]
["bitfinex","SOLUSD",1751225269220,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225269516,3.73590094,151.78,151.75,2.4580699]
["bitfinex","SOLUSD",1751225269719,3.73590094,151.78,151.76,2.4580699]
["bitfinex","SOLUSD",1751225270038,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225270334,3.73590094,151.78,151.75,2.45803316]
["bitfinex","SOLUSD",1751225270506,3.73590094,151.78,151.76,2.45803316]
["bitfinex","SOLUSD",1751225270712,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225270912,3.73590094,151.78,151.75,2.45779401]
["bitfinex","SOLUSD",1751225271214,3.73590094,151.78,151.76,2.45779401]
["bitfinex","SOLUSD",1751225271409,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225271609,3.73590094,151.78,151.75,2.45769711]
["bitfinex","SOLUSD",1751225271820,3.73590094,151.78,151.76,2.45769711]
["bitfinex","SOLUSD",1751225272013,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225272218,3.73590094,151.78,151.75,2.45769781]
["bitfinex","SOLUSD",1751225272527,3.73590094,151.78,151.76,2.45769781]
["bitfinex","SOLUSD",1751225272723,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225272925,3.73590094,151.78,151.75,2.45772028]
["bitfinex","SOLUSD",1751225273126,3.73590094,151.78,151.76,2.45772028]
["bitfinex","SOLUSD",1751225273324,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225273525,3.73590094,151.78,151.75,2.45759411]
["bitfinex","SOLUSD",1751225273727,3.73590094,151.78,151.76,2.45759411]
["bitfinex","SOLUSD",1751225274039,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225274335,3.73590094,151.78,151.75,2.45759411]
["bitfinex","SOLUSD",1751225274543,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225274746,3.73590094,151.78,151.75,2.4577454]
["bitfinex","SOLUSD",1751225274941,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225275238,3.73590094,151.78,151.75,2.45774575]
["bitfinex","SOLUSD",1751225275437,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225275640,3.73590094,151.78,151.75,2.45757538]
["bitfinex","SOLUSD",1751225275935,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225276134,3.73590094,151.78,151.75,2.45757391]
["bitfinex","SOLUSD",1751225276335,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225276532,3.73590094,151.78,151.75,2.45742294]
["bitfinex","SOLUSD",1751225276835,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225277039,3.73590094,151.78,151.75,2.45742294]
["bitfinex","SOLUSD",1751225277236,3.73590094,151.78,151.74,9.00805327]
["bitfinex","SOLUSD",1751225277426,3.73590094,151.78,151.75,6.19325292]
["bitfinex","SOLUSD",1751225277641,3.73590094,151.78,151.75,3.73590094]
["bitfinex","SOLUSD",1751225278738,5.29009222,151.8,151.75,3.73590094]
["bitfinex","SOLUSD",1751225278929,3.73590094,151.78,151.75,3.73590094]
["bitfinex","SOLUSD",1751225281453,3.73590094,151.78,151.74,9.04805327]
["bitfinex","SOLUSD",1751225281653,3.73590094,151.78,151.75,2.45707029]
["bitfinex","SOLUSD",1751225281858,3.73590094,151.78,151.74,9.04805327]
["bitfinex","SOLUSD",1751225282034,3.73590094,151.78,151.75,2.45706994]
["bitfinex","SOLUSD",1751225282230,3.73590094,151.78,151.74,9.04805327]
["bitfinex","SOLUSD",1751225282449,3.73590094,151.78,151.75,2.45721244]
["bitfinex","SOLUSD",1751225282646,3.73590094,151.78,151.74,9.04805327]
["bitfinex","SOLUSD",1751225282842,1.6442,151.76,151.75,2.45719456]
["bitfinex","SOLUSD",1751225283047,5.38010094,151.76,151.74,0.04]
["bitfinex","SOLUSD",1751225283257,3.73590094,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751225295360,9.0077296,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751225303272,5.27182866,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751225303441,9.0077296,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751225311949,35.0077296,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751225312351,26.0,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751225312566,29.73590094,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751225313475,35.0084245,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751225314950,47.59002468,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751225315151,55.54072468,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751225320076,55.54072468,151.73,151.71,0.04]
["bitfinex","SOLUSD",1751225320271,9.00877201,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751225323477,9.00877201,151.72,151.68,0.04]
["bitfinex","SOLUSD",1751225323478,26.0,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751225323660,29.73590094,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751225324773,35.00981484,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751225324981,49.9534186,151.69,151.68,0.04]
["bitfinex","SOLUSD",1751225325207,49.9534186,151.69,151.67,0.04]
["bitfinex","SOLUSD",1751225325208,51.5685186,151.69,151.67,0.04]
["bitfinex","SOLUSD",1751225325474,18.6795047,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751225326490,23.9537663,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751225327792,23.9537663,151.68,151.65,0.04]
["bitfinex","SOLUSD",1751225328095,3.73590094,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751225328595,27.66015914,151.67,151.65,0.04]
["bitfinex","SOLUSD",1751225328803,3.73590094,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225329009,3.73590094,151.66,151.64,0.04]
["bitfinex","SOLUSD",1751225329010,26.0,151.65,151.64,0.04]
["bitfinex","SOLUSD",1751225329314,26.0,151.64,151.58,5.28]
["bitfinex","SOLUSD",1751225329995,3.73590094,151.61,151.58,5.28]
["bitfinex","SOLUSD",1751225330998,3.73590094,151.61,151.58,10.55771402]
["bitfinex","SOLUSD",1751225333591,3.73590094,151.62,151.58,14.29361496]
["bitfinex","SOLUSD",1751225333790,3.73590094,151.61,151.58,5.28]
["bitfinex","SOLUSD",1751225333994,3.73590094,151.6,151.58,5.28]
["bitfinex","SOLUSD",1751225336994,3.73590094,151.61,151.58,5.28]
["bitfinex","SOLUSD",1751225340306,3.73590094,151.61,151.58,10.55755713]
["bitfinex","SOLUSD",1751225344506,26.0,151.64,151.58,14.29345807]
["bitfinex","SOLUSD",1751225344706,3.73590094,151.66,151.62,3.73590094]
["bitfinex","SOLUSD",1751225345800,3.73590094,151.66,151.61,3.73590094]
["bitfinex","SOLUSD",1751225346403,3.73590094,151.65,151.61,3.73590094]
["bitfinex","SOLUSD",1751225347811,0.02,151.66,151.61,3.73590094]
["bitfinex","SOLUSD",1751225348112,3.73590094,151.65,151.61,9.01249213]
["bitfinex","SOLUSD",1751225349517,3.73590094,151.65,151.6,3.73590094]
["bitfinex","SOLUSD",1751225351609,3.73590094,151.64,151.61,5.27669678]
["bitfinex","SOLUSD",1751225360729,0.02,151.66,151.61,5.27669678]
["bitfinex","SOLUSD",1751225360921,0.02,151.66,151.63,3.73590094]
["bitfinex","SOLUSD",1751225361103,0.02,151.66,151.64,3.73590094]
["bitfinex","SOLUSD",1751225362202,0.02,151.66,151.65,3.73590094]
["bitfinex","SOLUSD",1751225363118,0.02,151.66,151.65,9.01120591]
["bitfinex","SOLUSD",1751225363697,0.02,151.66,151.65,11.47165387]
["bitfinex","SOLUSD",1751225363910,0.02,151.66,151.65,12.13106699]
["bitfinex","SOLUSD",1751225366941,0.02,151.66,151.65,33.18106699]
["bitfinex","SOLUSD",1751225369241,0.02,151.66,151.65,23.51044796]
["bitfinex","SOLUSD",1751225369408,0.02,151.66,151.65,28.78575293]
["bitfinex","SOLUSD",1751225369609,0.02,151.66,151.65,32.52165387]
["bitfinex","SOLUSD",1751225370333,0.02,151.66,151.65,11.47165387]
["bitfinex","SOLUSD",1751225371835,0.02,151.66,151.65,100.08165387]
["bitfinex","SOLUSD",1751225376840,0.02,151.66,151.65,100.07899492]
["bitfinex","SOLUSD",1751225384642,0.02,151.66,151.65,99.06899492]
["bitfinex","SOLUSD",1751225387754,0.02,151.66,151.65,119.15899492]
["bitfinex","SOLUSD",1751225388245,0.02,151.66,151.65,119.81840804]
["bitfinex","SOLUSD",1751225390551,0.02,151.66,151.65,138.75238004]
["bitfinex","SOLUSD",1751225393244,0.02,151.66,151.65,117.35238004]
["bitfinex","SOLUSD",1751225393558,0.02,151.66,151.65,121.08828098]
["bitfinex","SOLUSD",1751225394138,0.02,151.66,151.65,147.70828098]
["bitfinex","SOLUSD",1751225394335,0.02,151.66,151.65,152.32417283]
["bitfinex","SOLUSD",1751225401047,0.02,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1751225401370,0.02,151.71,151.7,49.32906872]
["bitfinex","SOLUSD",1751225401668,0.02,151.71,151.7,51.79222075]
["bitfinex","SOLUSD",1751225402758,3.75590094,151.71,151.7,4.38315203]
["bitfinex","SOLUSD",1751225402958,3.75590094,151.71,151.68,5.6]
["bitfinex","SOLUSD",1751225403168,3.73590094,151.7,151.68,5.6]
["bitfinex","SOLUSD",1751225403372,3.73590094,151.69,151.68,5.6]
["bitfinex","SOLUSD",1751225403677,0.02,151.71,151.68,5.6]
["bitfinex","SOLUSD",1751225403678,3.73590094,151.7,151.68,8.06359201]
["bitfinex","SOLUSD",1751225403875,3.73590094,151.7,151.68,5.6]
["bitfinex","SOLUSD",1751225405475,3.73590094,151.7,151.68,10.8740647]
["bitfinex","SOLUSD",1751225406280,3.73590094,151.7,151.69,2.46568146]
["bitfinex","SOLUSD",1751225407752,3.73590094,151.7,151.69,7.73959536]
["bitfinex","SOLUSD",1751225408380,0.02,151.71,151.69,7.73959536]
["bitfinex","SOLUSD",1751225408591,3.75590094,151.71,151.69,5.2739139]
["bitfinex","SOLUSD",1751225410886,3.73590094,151.7,151.69,5.2739139]
["bitfinex","SOLUSD",1751225411180,3.73590094,151.7,151.69,7.73991128]
["bitfinex","SOLUSD",1751225411387,3.75590094,151.71,151.69,7.73991128]
["bitfinex","SOLUSD",1751225411579,3.75590094,151.71,151.69,5.2739139]
["bitfinex","SOLUSD",1751225415153,3.75590094,151.71,151.68,5.2742616]
["bitfinex","SOLUSD",1751225415359,3.73590094,151.69,151.67,75.19120591]
["bitfinex","SOLUSD",1751225415559,3.73590094,151.68,151.67,75.19120591]
["bitfinex","SOLUSD",1751225415786,3.73590094,151.68,151.67,77.65749866]
["bitfinex","SOLUSD",1751225415958,3.73590094,151.68,151.67,75.19120591]
["bitfinex","SOLUSD",1751225417759,5.84220276,151.68,151.67,75.19120591]
["bitfinex","SOLUSD",1751225418976,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225419189,5.84220276,151.68,151.66,2.46624446]
["bitfinex","SOLUSD",1751225419373,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225419567,5.84220276,151.68,151.66,2.46620277]
["bitfinex","SOLUSD",1751225419771,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225420077,5.84220276,151.68,151.66,2.46620209]
["bitfinex","SOLUSD",1751225420300,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225420486,5.84220276,151.68,151.66,2.46616174]
["bitfinex","SOLUSD",1751225420783,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225421081,5.84220276,151.68,151.66,2.4661614]
["bitfinex","SOLUSD",1751225421280,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225421483,5.84220276,151.68,151.66,2.46612125]
["bitfinex","SOLUSD",1751225421672,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225421879,5.84220276,151.68,151.66,2.46614235]
["bitfinex","SOLUSD",1751225422061,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225422261,5.84220276,151.68,151.66,2.46614269]
["bitfinex","SOLUSD",1751225422476,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225422667,5.84220276,151.68,151.66,2.46608907]
["bitfinex","SOLUSD",1751225422860,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225423065,5.84220276,151.68,151.66,2.46608907]
["bitfinex","SOLUSD",1751225423272,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225423482,5.84220276,151.68,151.66,2.46603612]
["bitfinex","SOLUSD",1751225423681,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225423872,5.84220276,151.68,151.66,2.46603647]
["bitfinex","SOLUSD",1751225424058,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225424261,5.84220276,151.68,151.66,2.46603578]
["bitfinex","SOLUSD",1751225424563,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225424760,5.84220276,151.68,151.66,2.46598342]
["bitfinex","SOLUSD",1751225424960,5.84220276,151.68,151.65,5.27530497]
["bitfinex","SOLUSD",1751225425178,5.84220276,151.68,151.66,2.46598306]
["bitfinex","SOLUSD",1751225425381,11.87470276,151.67,151.6,10.87692068]
["bitfinex","SOLUSD",1751225425585,5.84220276,151.61,151.6,5.6]
["bitfinex","SOLUSD",1751225425790,5.84220276,151.61,151.6,2.465757]
["bitfinex","SOLUSD",1751225427189,5.84220276,151.62,151.6,7.74280185]
["bitfinex","SOLUSD",1751225427392,32.0325,151.67,151.61,8.30795976]
["bitfinex","SOLUSD",1751225427566,39.11090273,151.67,151.62,8.30511432]
["bitfinex","SOLUSD",1751225427764,1.23619997,151.66,151.63,2.46291156]
["bitfinex","SOLUSD",1751225427979,1.23619997,151.66,151.62,5.84220276]
["bitfinex","SOLUSD",1751225428191,1.23619997,151.66,151.63,2.46277196]
["bitfinex","SOLUSD",1751225428384,1.23619997,151.66,151.62,11.11853288]
["bitfinex","SOLUSD",1751225428688,7.07840273,151.66,151.63,2.46238824]
["bitfinex","SOLUSD",1751225428897,7.07840273,151.66,151.62,5.84220276]
["bitfinex","SOLUSD",1751225429194,7.07840273,151.66,151.61,5.27658505]
["bitfinex","SOLUSD",1751225429195,7.07840273,151.66,151.63,2.46238824]
["bitfinex","SOLUSD",1751225429491,7.07840273,151.66,151.61,11.11878781]
["bitfinex","SOLUSD",1751225429699,7.07840273,151.66,151.62,2.4620296]
["bitfinex","SOLUSD",1751225429881,7.07840273,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225430080,7.07840273,151.66,151.62,2.46202995]
["bitfinex","SOLUSD",1751225430283,7.07840273,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225430482,12.35339672,151.66,151.62,2.46169396]
["bitfinex","SOLUSD",1751225430791,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225430975,12.35339672,151.66,151.62,2.46169431]
["bitfinex","SOLUSD",1751225431175,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225431375,12.35339672,151.66,151.62,2.46156974]
["bitfinex","SOLUSD",1751225431566,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225431768,12.35339672,151.66,151.62,2.46137867]
["bitfinex","SOLUSD",1751225431977,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225432182,12.35339672,151.66,151.62,2.4613791]
["bitfinex","SOLUSD",1751225432377,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225432581,12.35339672,151.66,151.62,2.46108217]
["bitfinex","SOLUSD",1751225432776,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225432986,12.35339672,151.66,151.62,2.46108253]
["bitfinex","SOLUSD",1751225433190,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225433392,12.35339672,151.66,151.62,2.46094786]
["bitfinex","SOLUSD",1751225433593,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225433779,12.35339672,151.66,151.62,2.46080354]
["bitfinex","SOLUSD",1751225433983,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225434191,12.35339672,151.66,151.62,2.46080354]
["bitfinex","SOLUSD",1751225434371,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225434578,12.35339672,151.66,151.62,2.46054124]
["bitfinex","SOLUSD",1751225434777,12.35339672,151.66,151.61,5.84220276]
["bitfinex","SOLUSD",1751225435001,5.84220276,151.65,151.62,2.46054124]
["bitfinex","SOLUSD",1751225435200,5.84220276,151.65,151.61,5.84220276]
["bitfinex","SOLUSD",1751225435406,5.84220276,151.65,151.62,2.46043585]
["bitfinex","SOLUSD",1751225435584,5.84220276,151.65,151.61,5.84220276]
["bitfinex","SOLUSD",1751225435902,5.84220276,151.65,151.62,2.46029439]
["bitfinex","SOLUSD",1751225436104,11.11765138,151.65,151.61,5.84220276]
["bitfinex","SOLUSD",1751225436316,11.11765138,151.65,151.62,2.46029404]
["bitfinex","SOLUSD",1751225436607,11.11765138,151.65,151.61,5.84220276]
["bitfinex","SOLUSD",1751225436914,11.11765138,151.65,151.62,2.46010215]
["bitfinex","SOLUSD",1751225437086,11.11765138,151.65,151.61,81.03340867]
["bitfinex","SOLUSD",1751225437287,11.11765138,151.65,151.62,2.4601025]
["bitfinex","SOLUSD",1751225437504,11.11765138,151.65,151.61,81.03340867]
["bitfinex","SOLUSD",1751225437681,11.11765138,151.65,151.62,2.45993412]
["bitfinex","SOLUSD",1751225437885,11.11765138,151.65,151.61,81.03340867]
["bitfinex","SOLUSD",1751225438091,11.11765138,151.65,151.62,2.45993412]
["bitfinex","SOLUSD",1751225438294,11.11765138,151.65,151.61,81.03340867]
["bitfinex","SOLUSD",1751225438493,11.11765138,151.65,151.62,2.45978857]
["bitfinex","SOLUSD",1751225438698,11.11765138,151.65,151.61,81.03340867]
["bitfinex","SOLUSD",1751225438895,11.11765138,151.65,151.62,2.45978822]
["bitfinex","SOLUSD",1751225439211,5.84220276,151.63,151.61,75.19120591]
["bitfinex","SOLUSD",1751225439406,5.84220276,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751225439407,5.84220276,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751225439598,5.84220276,151.61,151.59,30.04]
["bitfinex","SOLUSD",1751225439801,5.84220276,151.6,151.59,30.04]
["bitfinex","SOLUSD",1751225440098,5.84220276,151.6,151.59,28.49960753]
["bitfinex","SOLUSD",1751225441504,5.84220276,151.6,151.59,26.04]
["bitfinex","SOLUSD",1751225443010,5.84220276,151.6,151.59,31.31739296]
["bitfinex","SOLUSD",1751225443184,5.84220276,151.62,151.59,31.31739296]
["bitfinex","SOLUSD",1751225443812,7.43950276,151.63,151.59,31.31739296]
["bitfinex","SOLUSD",1751225445514,5.84220276,151.62,151.59,31.31739296]
["bitfinex","SOLUSD",1751225450352,7.43950276,151.63,151.59,31.31739296]
["bitfinex","SOLUSD",1751225454596,7.43950276,151.63,151.59,106.50859887]
["bitfinex","SOLUSD",1751225455316,1.0,151.65,151.59,112.35080163]
["bitfinex","SOLUSD",1751225455515,1.0,151.65,151.61,5.84220276]
["bitfinex","SOLUSD",1751225455900,1.0,151.65,151.62,5.84220276]
["bitfinex","SOLUSD",1751225457110,1.0,151.65,151.64,5.84220276]
["bitfinex","SOLUSD",1751225458214,1.0,151.65,151.64,6.50165936]
["bitfinex","SOLUSD",1751225458420,1.0,151.65,151.64,8.96249601]
["bitfinex","SOLUSD",1751225459000,1.0,151.65,151.64,14.23814887]
["bitfinex","SOLUSD",1751225460501,6.84220276,151.65,151.64,2.46083665]
["bitfinex","SOLUSD",1751225460702,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225461022,6.84220276,151.65,151.63,2.46196546]
["bitfinex","SOLUSD",1751225461225,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225461405,6.84220276,151.65,151.63,2.46221587]
["bitfinex","SOLUSD",1751225461600,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225461802,1.0,151.65,151.63,2.462292]
["bitfinex","SOLUSD",1751225462015,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225462214,1.0,151.65,151.63,2.46239334]
["bitfinex","SOLUSD",1751225462415,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225462620,1.0,151.65,151.63,2.4625666]
["bitfinex","SOLUSD",1751225462826,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225463132,1.0,151.65,151.63,2.4625666]
["bitfinex","SOLUSD",1751225463430,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225463724,1.0,151.65,151.63,2.46287451]
["bitfinex","SOLUSD",1751225463920,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225464112,6.84220276,151.65,151.63,2.46287487]
["bitfinex","SOLUSD",1751225464311,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225464611,6.84220276,151.65,151.63,2.46319843]
["bitfinex","SOLUSD",1751225464814,6.84220276,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225465023,6.84220276,151.65,151.63,2.46323633]
["bitfinex","SOLUSD",1751225465215,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225465416,1.0,151.65,151.63,2.46360797]
["bitfinex","SOLUSD",1751225465729,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225465925,1.0,151.65,151.63,2.46357006]
["bitfinex","SOLUSD",1751225466127,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225466428,1.0,151.65,151.63,2.4636155]
["bitfinex","SOLUSD",1751225466621,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225466824,1.0,151.65,151.63,2.46393665]
["bitfinex","SOLUSD",1751225467015,1.0,151.65,151.62,31.27627909]
["bitfinex","SOLUSD",1751225467217,1.0,151.65,151.63,7.73997066]
["bitfinex","SOLUSD",1751225467428,1.0,151.65,151.64,2.46397111]
["bitfinex","SOLUSD",1751225473224,1.0,151.65,151.64,7.73962397]
["bitfinex","SOLUSD",1751225475028,5.86220276,151.66,151.64,7.73962397]
["bitfinex","SOLUSD",1751225475346,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225475529,5.86220276,151.66,151.64,2.46473706]
["bitfinex","SOLUSD",1751225475721,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225475923,5.86220276,151.66,151.64,2.46473742]
["bitfinex","SOLUSD",1751225476233,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225476433,5.86220276,151.66,151.64,7.74031364]
["bitfinex","SOLUSD",1751225476730,5.86220276,151.66,151.64,5.27558662]
["bitfinex","SOLUSD",1751225477336,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225477538,5.86220276,151.66,151.64,2.46458835]
["bitfinex","SOLUSD",1751225477719,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225477919,5.86220276,151.66,151.64,2.46458799]
["bitfinex","SOLUSD",1751225478131,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225478333,5.86220276,151.66,151.64,7.74015236]
["bitfinex","SOLUSD",1751225478534,5.86220276,151.66,151.64,5.2755666]
["bitfinex","SOLUSD",1751225479435,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225479636,5.86220276,151.66,151.64,2.46444616]
["bitfinex","SOLUSD",1751225479838,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225480032,5.86220276,151.66,151.64,2.46444616]
["bitfinex","SOLUSD",1751225480226,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225480421,5.86220276,151.66,151.64,2.46437778]
["bitfinex","SOLUSD",1751225480617,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225480941,5.84220276,151.65,151.64,2.46437743]
["bitfinex","SOLUSD",1751225481441,5.86220276,151.66,151.64,2.46437743]
["bitfinex","SOLUSD",1751225481618,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225481818,0.02,151.66,151.64,2.46431668]
["bitfinex","SOLUSD",1751225482038,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225482232,5.86220276,151.66,151.64,2.46432818]
["bitfinex","SOLUSD",1751225482424,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225482625,5.86220276,151.66,151.64,2.46425079]
["bitfinex","SOLUSD",1751225482841,5.86220276,151.66,151.63,5.27600079]
["bitfinex","SOLUSD",1751225483144,5.86220276,151.66,151.64,2.46425114]
["bitfinex","SOLUSD",1751225483440,5.86220276,151.66,151.62,5.31634876]
["bitfinex","SOLUSD",1751225483649,5.86220276,151.66,151.63,2.46418735]
["bitfinex","SOLUSD",1751225483852,5.86220276,151.66,151.64,2.46418735]
["bitfinex","SOLUSD",1751225484139,5.86220276,151.66,151.63,5.27572997]
["bitfinex","SOLUSD",1751225484337,5.86220276,151.66,151.64,2.46420574]
["bitfinex","SOLUSD",1751225484517,5.86220276,151.66,151.63,5.27572997]
["bitfinex","SOLUSD",1751225484719,5.86220276,151.66,151.64,2.46429591]
["bitfinex","SOLUSD",1751225484925,5.86220276,151.66,151.63,5.27572997]
["bitfinex","SOLUSD",1751225485114,5.86220276,151.66,151.64,2.46429591]
["bitfinex","SOLUSD",1751225485319,5.86220276,151.66,151.63,5.27572997]
["bitfinex","SOLUSD",1751225485515,5.86220276,151.66,151.64,2.4644345]
["bitfinex","SOLUSD",1751225485719,5.86220276,151.66,151.63,5.27572997]
["bitfinex","SOLUSD",1751225486024,5.86220276,151.66,151.64,2.4644345]
["bitfinex","SOLUSD",1751225486342,5.84220276,151.65,151.63,5.27572997]
["bitfinex","SOLUSD",1751225486544,5.84220276,151.65,151.64,2.46459938]
["bitfinex","SOLUSD",1751225487040,5.84220276,151.65,151.63,5.27572997]
["bitfinex","SOLUSD",1751225487263,5.84220276,151.65,151.62,5.31634876]
["bitfinex","SOLUSD",1751225487542,5.84220276,151.65,151.63,2.46495451]
["bitfinex","SOLUSD",1751225487865,5.84220276,151.65,151.62,5.31634876]
["bitfinex","SOLUSD",1751225488031,5.84220276,151.65,151.63,2.46495451]
["bitfinex","SOLUSD",1751225488345,5.84220276,151.65,151.64,2.46521055]
["bitfinex","SOLUSD",1751225489822,3.74041652,151.65,151.64,2.46521055]
["bitfinex","SOLUSD",1751225490940,3.74041652,151.65,151.64,7.74086341]
["bitfinex","SOLUSD",1751225491454,3.76041652,151.66,151.64,7.74086341]
["bitfinex","SOLUSD",1751225491619,3.76041652,151.66,151.64,5.27565286]
["bitfinex","SOLUSD",1751225492317,3.76041652,151.66,151.62,5.31634876]
["bitfinex","SOLUSD",1751225492534,3.76041652,151.66,151.63,2.4661439]
["bitfinex","SOLUSD",1751225492845,3.76041652,151.66,151.64,2.4661439]
["bitfinex","SOLUSD",1751225493143,3.76041652,151.66,151.62,5.31634876]
["bitfinex","SOLUSD",1751225493345,3.76041652,151.66,151.63,2.46621326]
["bitfinex","SOLUSD",1751225493537,3.76041652,151.66,151.64,2.46621326]
["bitfinex","SOLUSD",1751225493845,3.76041652,151.66,151.62,9.05676528]
["bitfinex","SOLUSD",1751225494046,3.76041652,151.66,151.63,2.46645012]
["bitfinex","SOLUSD",1751225494247,3.76041652,151.66,151.64,2.46645012]
["bitfinex","SOLUSD",1751225494448,3.76041652,151.66,151.64,5.27565286]
["bitfinex","SOLUSD",1751225495426,3.76041652,151.66,151.63,5.31600079]
["bitfinex","SOLUSD",1751225495626,3.76041652,151.66,151.64,2.4671746]
["bitfinex","SOLUSD",1751225495924,3.76041652,151.66,151.63,5.31600079]
["bitfinex","SOLUSD",1751225496125,3.76041652,151.66,151.64,2.46717425]
["bitfinex","SOLUSD",1751225496351,3.76041652,151.66,151.63,5.31600079]
["bitfinex","SOLUSD",1751225496554,3.76041652,151.66,151.64,7.74305065]
["bitfinex","SOLUSD",1751225496727,3.76041652,151.66,151.64,5.27544226]
["bitfinex","SOLUSD",1751225498337,3.76041652,151.66,151.65,2.46869597]
["bitfinex","SOLUSD",1751225511368,3.76041652,151.66,151.65,2.50869597]
["bitfinex","SOLUSD",1751225513436,0.02,151.66,151.65,2.50869597]
["bitfinex","SOLUSD",1751225513642,0.02,151.66,151.65,11.52441746]
["bitfinex","SOLUSD",1751225524777,0.02,151.66,151.65,7.78400094]
["bitfinex","SOLUSD",1751225524970,0.02,151.66,151.65,2.50869597]
["bitfinex","SOLUSD",1751225545705,3.76041652,151.66,151.65,2.50869597]
["bitfinex","SOLUSD",1751225545882,3.76041652,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225547483,9.03537366,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225547681,15.55977366,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225548499,0.02,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225548793,0.02,151.66,151.65,6.2456583]
["bitfinex","SOLUSD",1751225549100,0.02,151.66,151.65,30.45493527]
["bitfinex","SOLUSD",1751225552304,0.02,151.66,151.65,2.50524178]
["bitfinex","SOLUSD",1751225554183,5.86358236,151.66,151.65,2.50524178]
["bitfinex","SOLUSD",1751225554702,5.86358236,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225558103,5.86358236,151.66,151.65,2.50659627]
["bitfinex","SOLUSD",1751225558310,5.86358236,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225559091,11.1385395,151.66,151.65,0.04]
["bitfinex","SOLUSD",1751225562018,26.0,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225562217,37.91628236,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225563921,43.19193522,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225579824,41.09124873,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225581935,35.01854873,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225587209,31.27565286,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225587411,35.01854873,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225589537,9.01854873,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751225590244,18.26563175,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225590436,22.00852762,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225591029,18.26563175,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225592243,22.00852762,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225593125,3.76289587,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225593714,0.02,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225593921,5.86451769,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225594633,5.84451769,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225600245,0.02,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751225600475,5.84451769,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225610835,5.86451769,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225612155,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225612460,5.86451769,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225613857,3.76048591,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225615857,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225625046,0.02,151.65,151.64,6.20736537]
["bitfinex","SOLUSD",1751225629481,0.02,151.65,151.64,11.48301823]
["bitfinex","SOLUSD",1751225633772,0.02,151.65,151.64,6.20736537]
["bitfinex","SOLUSD",1751225635391,0.02,151.65,151.64,2.46687946]
["bitfinex","SOLUSD",1751225635392,3.76048591,151.65,151.64,2.46687946]
["bitfinex","SOLUSD",1751225635671,3.76048591,151.65,151.63,75.23120591]
["bitfinex","SOLUSD",1751225635882,0.02,151.65,151.63,75.23120591]
["bitfinex","SOLUSD",1751225639462,0.02,151.65,151.64,2.46652512]
["bitfinex","SOLUSD",1751225645692,0.02,151.65,151.63,5.31588075]
["bitfinex","SOLUSD",1751225645892,0.02,151.65,151.64,2.46673403]
["bitfinex","SOLUSD",1751225647888,0.02,151.65,151.64,7.74238689]
["bitfinex","SOLUSD",1751225660602,0.02,151.65,151.64,30.79197826]
["bitfinex","SOLUSD",1751225664413,0.02,151.65,151.64,105.98318417]
["bitfinex","SOLUSD",1751225664587,0.02,151.65,151.64,102.24269826]
["bitfinex","SOLUSD",1751225664787,0.02,151.65,151.64,105.98318417]
["bitfinex","SOLUSD",1751225677311,0.02,151.65,151.64,82.9335928]
["bitfinex","SOLUSD",1751225682119,0.02,151.65,151.64,7.74238689]
["bitfinex","SOLUSD",1751225684321,3.76048591,151.65,151.64,2.46673403]
["bitfinex","SOLUSD",1751225685720,3.76048591,151.65,151.63,106.50707361]
["bitfinex","SOLUSD",1751225688108,0.02,151.65,151.63,31.3158677]
["bitfinex","SOLUSD",1751225692321,0.02,151.65,151.63,5.3158677]
["bitfinex","SOLUSD",1751225692526,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225692723,3.76048591,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225702829,3.76048591,151.65,151.64,2.46790195]
["bitfinex","SOLUSD",1751225703029,3.76048591,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225707735,0.02,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225708040,3.76048591,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751225710544,3.76048591,151.65,151.61,34.59705517]
["bitfinex","SOLUSD",1751225710714,3.76048591,151.65,151.62,2.46631393]
["bitfinex","SOLUSD",1751225710918,3.76048591,151.65,151.63,2.46631393]
["bitfinex","SOLUSD",1751225711217,3.76048591,151.65,151.61,34.59705517]
["bitfinex","SOLUSD",1751225711513,3.76048591,151.65,151.62,2.46629138]
["bitfinex","SOLUSD",1751225711711,3.76048591,151.65,151.63,2.46629138]
["bitfinex","SOLUSD",1751225711915,3.76048591,151.65,151.61,34.59705517]
["bitfinex","SOLUSD",1751225712115,0.02,151.65,151.64,3.74048591]
["bitfinex","SOLUSD",1751225712335,0.02,151.65,151.64,6.20678298]
["bitfinex","SOLUSD",1751225713526,0.02,151.65,151.64,11.48243584]
["bitfinex","SOLUSD",1751225717641,0.02,151.65,151.64,2.46629707]
["bitfinex","SOLUSD",1751225717849,3.76048591,151.65,151.61,106.46764158]
["bitfinex","SOLUSD",1751225718152,3.74048591,151.64,151.62,2.4671845]
["bitfinex","SOLUSD",1751225718327,3.74048591,151.64,151.61,106.46764158]
["bitfinex","SOLUSD",1751225718526,3.74048591,151.64,151.62,2.46705842]
["bitfinex","SOLUSD",1751225718726,3.74048591,151.64,151.61,106.46764158]
["bitfinex","SOLUSD",1751225718939,0.02,151.65,151.62,2.46720941]
["bitfinex","SOLUSD",1751225719127,3.74048591,151.64,151.61,106.46764158]
["bitfinex","SOLUSD",1751225719329,0.02,151.65,151.62,2.46709851]
["bitfinex","SOLUSD",1751225719649,0.02,151.65,151.61,106.46764158]
["bitfinex","SOLUSD",1751225719650,3.74048591,151.64,151.63,2.46723304]
["bitfinex","SOLUSD",1751225722457,9.01613877,151.64,151.63,2.46723304]
["bitfinex","SOLUSD",1751225722637,28.40507092,151.64,151.59,0.04]
["bitfinex","SOLUSD",1751225722839,3.74048591,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225723047,5.37018591,151.6,151.59,2.50838644]
["bitfinex","SOLUSD",1751225723358,5.37018591,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225724636,1.6297,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225724826,5.37018591,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225725748,7.47891867,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225729929,12.75596352,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225732942,18.60518219,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225733932,12.75596352,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225737659,5.84921867,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225740570,26.0,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751225740749,5.84921867,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751225740949,5.84921867,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751225746256,5.84921867,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225753176,11.12626352,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225757780,9.02068947,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225758362,26.0,151.63,151.59,0.04]
["bitfinex","SOLUSD",1751225758560,3.74364462,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751225760584,3.74364462,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751225765388,3.74364462,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751225776279,0.02,151.65,151.59,3.78364462]
["bitfinex","SOLUSD",1751225776592,3.74364462,151.64,151.6,6.21261976]
["bitfinex","SOLUSD",1751225776892,3.74364462,151.64,151.61,2.46897514]
["bitfinex","SOLUSD",1751225777213,3.74364462,151.64,151.59,78.97485053]
["bitfinex","SOLUSD",1751225777515,3.74364462,151.64,151.6,2.46831145]
["bitfinex","SOLUSD",1751225777691,3.74364462,151.64,151.61,2.46831145]
["bitfinex","SOLUSD",1751225778006,3.74364462,151.63,151.6,5.27694873]
["bitfinex","SOLUSD",1751225778178,3.74364462,151.63,151.61,2.46831181]
["bitfinex","SOLUSD",1751225778491,3.74364462,151.63,151.6,5.27694873]
["bitfinex","SOLUSD",1751225778677,3.74364462,151.63,151.61,2.46814703]
["bitfinex","SOLUSD",1751225778874,3.74364462,151.62,151.59,75.23120591]
["bitfinex","SOLUSD",1751225779084,3.74364462,151.6,151.59,75.23120591]
["bitfinex","SOLUSD",1751225779287,3.74364462,151.6,151.59,2.50861665]
["bitfinex","SOLUSD",1751225781803,5.84879684,151.6,151.59,2.50861665]
["bitfinex","SOLUSD",1751225782904,11.12584169,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225784583,5.27634876,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751225784785,5.84879684,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225785712,5.2764193,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751225785894,5.84879684,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225786102,5.84879684,151.6,151.59,2.51018271]
["bitfinex","SOLUSD",1751225787803,5.2764193,151.62,151.59,2.51018271]
["bitfinex","SOLUSD",1751225788130,5.84879684,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225788605,5.84879684,151.6,151.59,2.5101142]
["bitfinex","SOLUSD",1751225790201,5.84879684,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225792404,16.97463853,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225801815,24.00240095,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751225807615,24.00240095,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751225807912,3.74507122,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751225809102,9.02246418,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751225820130,9.02246418,151.59,151.57,0.04]
["bitfinex","SOLUSD",1751225820345,3.74507122,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751225820839,9.02281234,151.58,151.57,0.04]
["bitfinex","SOLUSD",1751225826132,9.02281234,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751225826431,3.74507122,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751225827521,3.74507122,151.57,151.54,0.04]
["bitfinex","SOLUSD",1751225827522,26.0,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751225827827,29.74507122,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751225828214,35.02385709,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751225829230,35.02385709,151.55,151.47,5.56]
["bitfinex","SOLUSD",1751225829231,63.20110666,151.55,151.47,5.56]
["bitfinex","SOLUSD",1751225829419,18.7253561,151.53,151.47,5.56]
["bitfinex","SOLUSD",1751225829821,18.7253561,151.53,151.46,76.85030591]
["bitfinex","SOLUSD",1751225830223,24.00483871,151.53,151.46,76.85030591]
["bitfinex","SOLUSD",1751225830825,24.00483871,151.53,151.46,82.13220672]
["bitfinex","SOLUSD",1751225831414,9.02455383,151.53,151.46,82.13220672]
["bitfinex","SOLUSD",1751225833034,9.02455383,151.53,151.46,6.94100081]
["bitfinex","SOLUSD",1751225834413,9.02455383,151.53,151.46,1.6591]
["bitfinex","SOLUSD",1751225835830,9.02455383,151.53,151.46,6.94101951]
["bitfinex","SOLUSD",1751225839843,3.74507122,151.53,151.48,3.74507122]
["bitfinex","SOLUSD",1751225840222,3.74507122,151.53,151.47,3.74507122]
["bitfinex","SOLUSD",1751225841139,9.02455383,151.53,151.47,9.02638052]
["bitfinex","SOLUSD",1751225842523,9.02455383,151.53,151.47,5.2813093]
["bitfinex","SOLUSD",1751225845052,3.74507122,151.53,151.47,9.02638052]
["bitfinex","SOLUSD",1751225845354,3.74507122,151.54,151.5,3.74507122]
["bitfinex","SOLUSD",1751225845541,3.74507122,151.54,151.49,10.04377122]
["bitfinex","SOLUSD",1751225845941,3.74507122,151.53,151.49,10.04377122]
["bitfinex","SOLUSD",1751225846140,3.74507122,151.53,151.5,5.28052805]
["bitfinex","SOLUSD",1751225854949,26.0,151.58,151.51,3.74507122]
["bitfinex","SOLUSD",1751225855156,3.74507122,151.56,151.51,3.74507122]
["bitfinex","SOLUSD",1751225856158,3.74507122,151.56,151.52,5.31983104]
["bitfinex","SOLUSD",1751225857452,14.82924045,151.59,151.52,5.31983104]
["bitfinex","SOLUSD",1751225857453,3.74507122,151.55,151.52,5.31983104]
["bitfinex","SOLUSD",1751225863670,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225865768,14.82924045,151.59,151.52,0.04]
["bitfinex","SOLUSD",1751225865769,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225873079,3.74507122,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751225882486,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225884288,3.74507122,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751225884964,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225885165,3.74507122,151.53,151.52,2.50850942]
["bitfinex","SOLUSD",1751225894486,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225896990,3.74507122,151.53,151.52,2.512122]
["bitfinex","SOLUSD",1751225899378,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225901101,9.02455383,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225905598,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225905796,26.0,151.56,151.52,0.04]
["bitfinex","SOLUSD",1751225905992,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225917917,3.74507122,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751225919216,3.74507122,151.56,151.52,0.04]
["bitfinex","SOLUSD",1751225919409,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225919609,3.74507122,151.55,151.53,2.47032509]
["bitfinex","SOLUSD",1751225919923,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225920123,3.74507122,151.55,151.53,2.47032474]
["bitfinex","SOLUSD",1751225920297,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225920502,3.74507122,151.55,151.53,2.47029114]
["bitfinex","SOLUSD",1751225920799,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225921017,3.74507122,151.55,151.53,2.47029114]
["bitfinex","SOLUSD",1751225921205,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225921412,3.74507122,151.55,151.53,2.47025776]
["bitfinex","SOLUSD",1751225921614,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225921800,3.74507122,151.55,151.53,2.47025776]
["bitfinex","SOLUSD",1751225922001,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225922210,3.74507122,151.55,151.53,2.47025776]
["bitfinex","SOLUSD",1751225922422,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225922627,3.74507122,151.55,151.53,2.47025258]
["bitfinex","SOLUSD",1751225922802,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225923004,3.74507122,151.55,151.53,2.47025222]
["bitfinex","SOLUSD",1751225923246,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225923416,3.74507122,151.55,151.53,2.47024657]
["bitfinex","SOLUSD",1751225923608,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225923808,3.74507122,151.55,151.53,2.47024692]
["bitfinex","SOLUSD",1751225924026,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225924219,3.74507122,151.55,151.53,2.47024692]
["bitfinex","SOLUSD",1751225924419,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225924620,3.74507122,151.55,151.53,2.47024141]
["bitfinex","SOLUSD",1751225924821,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225925021,3.74507122,151.55,151.53,2.47024176]
["bitfinex","SOLUSD",1751225925223,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225925421,3.74507122,151.55,151.53,2.47021093]
["bitfinex","SOLUSD",1751225925720,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225925922,3.74507122,151.55,151.53,2.47021093]
["bitfinex","SOLUSD",1751225926123,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225926307,3.74507122,151.55,151.53,2.47021093]
["bitfinex","SOLUSD",1751225926507,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225926707,3.74507122,151.55,151.53,2.47020699]
["bitfinex","SOLUSD",1751225926908,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225927208,3.74507122,151.55,151.53,2.47020699]
["bitfinex","SOLUSD",1751225927508,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225927708,3.74507122,151.55,151.53,2.47020306]
["bitfinex","SOLUSD",1751225927907,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225928115,3.74507122,151.55,151.53,2.4702027]
["bitfinex","SOLUSD",1751225928314,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225928609,3.74507122,151.55,151.53,2.47019876]
["bitfinex","SOLUSD",1751225928808,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225929009,3.74507122,151.55,151.53,2.47019912]
["bitfinex","SOLUSD",1751225929227,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225929411,3.74507122,151.54,151.53,2.47017382]
["bitfinex","SOLUSD",1751225933139,3.74507122,151.55,151.53,2.47017382]
["bitfinex","SOLUSD",1751225933314,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225933507,3.74507122,151.55,151.53,2.47012617]
["bitfinex","SOLUSD",1751225933711,3.74507122,151.55,151.52,0.04]
["bitfinex","SOLUSD",1751225933918,18.47209393,151.58,151.53,2.47012617]
["bitfinex","SOLUSD",1751225934129,3.74507122,151.54,151.52,0.04]
["bitfinex","SOLUSD",1751225934338,3.74507122,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225962446,9.02455383,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225963053,24.00483871,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751225963835,26.0,151.5,151.42,6.3424379]
["bitfinex","SOLUSD",1751225964041,1.5034,151.48,151.43,2.46995274]
["bitfinex","SOLUSD",1751225964240,3.74507122,151.46,151.42,6.0657086]
["bitfinex","SOLUSD",1751225964452,3.74507122,151.46,151.43,2.4681552]
["bitfinex","SOLUSD",1751225964654,3.74507122,151.46,151.42,6.0657086]
["bitfinex","SOLUSD",1751225966563,3.74507122,151.45,151.42,6.0657086]
["bitfinex","SOLUSD",1751225969058,3.74507122,151.46,151.42,9.81077982]
["bitfinex","SOLUSD",1751225969973,3.74507122,151.45,151.42,6.0657086]
["bitfinex","SOLUSD",1751225972258,3.74507122,151.45,151.42,0.7824379]
["bitfinex","SOLUSD",1751225972860,3.74507122,151.45,151.42,0.2824379]
["bitfinex","SOLUSD",1751225974867,3.74507122,151.45,151.41,8.81107193]
["bitfinex","SOLUSD",1751225976759,3.74507122,151.45,151.41,3.74507122]
["bitfinex","SOLUSD",1751225977485,9.02742107,151.45,151.41,3.74507122]
["bitfinex","SOLUSD",1751225979080,9.02742107,151.45,151.39,89.1316]
["bitfinex","SOLUSD",1751225979081,3.74507122,151.44,151.39,89.1316]
["bitfinex","SOLUSD",1751225979266,5.28234985,151.45,151.39,87.6]
["bitfinex","SOLUSD",1751225979465,3.74507122,151.43,151.39,91.34507122]
["bitfinex","SOLUSD",1751225980664,9.02812444,151.43,151.39,91.34507122]
["bitfinex","SOLUSD",1751225980867,9.02812444,151.43,151.39,87.6]
["bitfinex","SOLUSD",1751225981578,5.28305322,151.43,151.39,87.6]
["bitfinex","SOLUSD",1751225981783,9.02812444,151.43,151.39,87.6]
["bitfinex","SOLUSD",1751225983494,6.86045322,151.43,151.34,87.6]
["bitfinex","SOLUSD",1751225983679,3.74507122,151.4,151.34,5.2860411]
["bitfinex","SOLUSD",1751225983984,3.74507122,151.4,151.36,3.74507122]
["bitfinex","SOLUSD",1751225986071,3.74507122,151.38,151.34,35.03109206]
["bitfinex","SOLUSD",1751225986289,3.74507122,151.38,151.34,31.28598423]
["bitfinex","SOLUSD",1751225986591,3.74507122,151.38,151.34,35.03105545]
["bitfinex","SOLUSD",1751225988176,3.74507122,151.38,151.33,5.28615699]
["bitfinex","SOLUSD",1751225988384,3.74507122,151.37,151.33,9.03122821]
["bitfinex","SOLUSD",1751225989474,3.74507122,151.37,151.32,161.90793565]
["bitfinex","SOLUSD",1751225989772,3.74507122,151.37,151.32,165.65300687]
["bitfinex","SOLUSD",1751225989972,3.74507122,151.36,151.32,165.65300687]
["bitfinex","SOLUSD",1751225990494,3.74507122,151.35,151.32,156.62117782]
["bitfinex","SOLUSD",1751225990818,3.74507122,151.34,151.32,93.16]
["bitfinex","SOLUSD",1751225991876,3.74507122,151.35,151.32,93.16]
["bitfinex","SOLUSD",1751225992076,3.74507122,151.33,151.27,3.74507122]
["bitfinex","SOLUSD",1751225992288,3.74507122,151.31,151.27,3.74507122]
["bitfinex","SOLUSD",1751225992672,3.74507122,151.3,151.27,26.0]
["bitfinex","SOLUSD",1751225992873,3.74507122,151.3,151.26,96.90507122]
["bitfinex","SOLUSD",1751225993069,3.74507122,151.31,151.27,3.74507122]
["bitfinex","SOLUSD",1751225993377,3.74507122,151.34,151.3,3.74507122]
["bitfinex","SOLUSD",1751225993868,5.86861596,151.34,151.3,5.86861596]
["bitfinex","SOLUSD",1751225994182,5.86861596,151.34,151.29,5.86861596]
["bitfinex","SOLUSD",1751225994995,5.86861596,151.32,151.28,11.15682325]
["bitfinex","SOLUSD",1751225995590,5.86861596,151.32,151.28,92.88820729]
["bitfinex","SOLUSD",1751225995898,5.86861596,151.32,151.28,98.75682325]
["bitfinex","SOLUSD",1751225996078,5.28606247,151.35,151.28,98.75682325]
["bitfinex","SOLUSD",1751225996079,5.86861596,151.33,151.28,98.75682325]
["bitfinex","SOLUSD",1751226000079,5.86861596,151.32,151.28,98.75682325]
["bitfinex","SOLUSD",1751226001895,5.86861596,151.33,151.28,98.75682325]
["bitfinex","SOLUSD",1751226005198,5.86861596,151.33,151.28,92.88820729]
["bitfinex","SOLUSD",1751226005404,5.86861596,151.33,151.28,98.75682325]
["bitfinex","SOLUSD",1751226006008,5.86861596,151.33,151.29,5.86861596]
["bitfinex","SOLUSD",1751226007302,5.86861596,151.32,151.28,98.75682325]
["bitfinex","SOLUSD",1751226011689,5.86861596,151.29,151.25,5.58]
["bitfinex","SOLUSD",1751226011887,5.86861596,151.29,151.25,93.18]
["bitfinex","SOLUSD",1751226012701,5.86861596,151.29,151.25,98.46915087]
["bitfinex","SOLUSD",1751226013206,5.86861596,151.29,151.25,104.33776683]
["bitfinex","SOLUSD",1751226013499,5.86861596,151.32,151.28,5.86861596]
["bitfinex","SOLUSD",1751226013709,5.86861596,151.31,151.27,5.86861596]
["bitfinex","SOLUSD",1751226014004,5.86861596,151.31,151.26,18.933972]
["bitfinex","SOLUSD",1751226014205,5.86861596,151.3,151.26,5.86861596]
["bitfinex","SOLUSD",1751226014378,5.86861596,151.3,151.25,98.46915087]
["bitfinex","SOLUSD",1751226014379,5.86861596,151.28,151.25,93.18]
["bitfinex","SOLUSD",1751226014786,14.80067686,151.34,151.25,99.04861596]
["bitfinex","SOLUSD",1751226015003,5.86861596,151.29,151.25,5.58]
["bitfinex","SOLUSD",1751226015408,5.86861596,151.28,151.25,5.58]
["bitfinex","SOLUSD",1751226019601,5.86861596,151.28,151.25,5.62]
["bitfinex","SOLUSD",1751226020911,5.86861596,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751226022207,5.86861596,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751226022505,5.86861596,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751226023211,5.86861596,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751226023793,11.49065329,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751226023988,16.7795598,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751226025911,63.8299218,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751226026094,27.5909,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226026295,33.46924329,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226027898,33.46924329,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751226027899,26.0,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226028214,31.87834329,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226028513,5.87834329,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226029896,11.16969853,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226030393,7.7287,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751226030597,5.87834329,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751226031440,5.87834329,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226032096,11.16969853,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226035020,5.87834329,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751226036827,5.87834329,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226038127,11.16969853,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226041203,37.16969853,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751226041427,37.16969853,151.19,151.12,1.3616659]
["bitfinex","SOLUSD",1751226041428,6.3866,151.18,151.12,1.3616659]
["bitfinex","SOLUSD",1751226041611,5.87834329,151.14,151.12,1.3616659]
["bitfinex","SOLUSD",1751226041930,44.51974336,151.19,151.12,1.3616659]
["bitfinex","SOLUSD",1751226041931,5.87834329,151.16,151.12,1.3616659]
["bitfinex","SOLUSD",1751226042536,44.51974336,151.19,151.12,1.3616659]
["bitfinex","SOLUSD",1751226042833,5.87834329,151.14,151.12,0.3616659]
["bitfinex","SOLUSD",1751226043214,5.87834329,151.15,151.12,0.3616659]
["bitfinex","SOLUSD",1751226043709,5.87834329,151.14,151.12,0.3616659]
["bitfinex","SOLUSD",1751226044238,5.87834329,151.13,151.12,0.3616659]
["bitfinex","SOLUSD",1751226044809,11.75668658,151.13,151.12,0.3616659]
["bitfinex","SOLUSD",1751226045009,37.75668658,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751226045335,17.05049282,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226045543,5.29380624,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226045712,11.17214953,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226046226,10.13840755,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226046734,21.89509413,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226047106,18.60389282,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751226047310,31.83840843,151.12,151.02,5.58163475]
["bitfinex","SOLUSD",1751226047506,5.87834329,151.05,151.02,5.58163475]
["bitfinex","SOLUSD",1751226048235,5.87834329,151.05,150.99,24.36964886]
["bitfinex","SOLUSD",1751226048436,5.87834329,151.07,151.02,5.87834329]
["bitfinex","SOLUSD",1751226048621,26.0,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751226048822,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226049526,26.0,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751226049527,5.87834329,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751226051628,5.87834329,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226052542,5.87834329,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751226054641,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226058823,26.0,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751226059027,5.87834329,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751226059332,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226062232,5.87834329,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226071536,5.87834329,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751226072449,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226072848,5.29545835,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751226072849,5.87834329,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751226074342,5.29450694,151.1,151.04,0.04]
["bitfinex","SOLUSD",1751226074543,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226075255,5.29450694,151.1,151.04,0.04]
["bitfinex","SOLUSD",1751226075458,5.87834329,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751226075936,5.87834329,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751226077554,11.1733133,151.09,151.04,5.91834329]
["bitfinex","SOLUSD",1751226078142,5.87834329,151.08,151.04,5.91834329]
["bitfinex","SOLUSD",1751226080053,5.87834329,151.08,151.04,5.33641143]
["bitfinex","SOLUSD",1751226080251,5.87834329,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226081139,18.53084372,151.1,151.04,0.04]
["bitfinex","SOLUSD",1751226081459,5.87834329,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226082360,11.1746028,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226085171,17.05294609,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751226085350,44.933972,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226085556,56.69065858,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226086057,26.0,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226086249,31.87834329,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226086454,5.87834329,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226086862,11.17495345,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226087870,5.87834329,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226088568,11.17495345,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226092394,5.87834329,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751226092549,5.87834329,151.07,151.03,0.04]
["bitfinex","SOLUSD",1751226092868,5.87834329,151.06,151.03,0.04]
["bitfinex","SOLUSD",1751226094773,5.2955641,151.07,151.03,0.04]
["bitfinex","SOLUSD",1751226094955,5.87834329,151.06,151.03,0.04]
["bitfinex","SOLUSD",1751226096172,27.6303,151.11,151.03,5.91834329]
["bitfinex","SOLUSD",1751226096470,5.87834329,151.1,151.06,5.87834329]
["bitfinex","SOLUSD",1751226096680,31.87834329,151.11,151.06,5.87834329]
["bitfinex","SOLUSD",1751226098257,31.87834329,151.11,151.06,11.17417763]
["bitfinex","SOLUSD",1751226099883,0.02,151.12,151.06,11.17417763]
["bitfinex","SOLUSD",1751226100178,5.87834329,151.11,151.07,5.87834329]
["bitfinex","SOLUSD",1751226100381,5.87834329,151.11,151.06,11.17417763]
["bitfinex","SOLUSD",1751226102466,5.87834329,151.11,151.07,5.87834329]
["bitfinex","SOLUSD",1751226105762,5.87834329,151.11,151.07,11.17380807]
["bitfinex","SOLUSD",1751226105964,0.02,151.12,151.08,5.87834329]
["bitfinex","SOLUSD",1751226106163,0.02,151.12,151.09,5.87834329]
["bitfinex","SOLUSD",1751226106362,0.02,151.12,151.11,5.87834329]
["bitfinex","SOLUSD",1751226106987,0.02,151.12,151.1,5.87834329]
["bitfinex","SOLUSD",1751226107489,0.02,151.12,151.1,11.17263312]
["bitfinex","SOLUSD",1751226109075,0.02,151.12,151.11,5.87834329]
["bitfinex","SOLUSD",1751226110567,0.02,151.12,151.1,11.17263312]
["bitfinex","SOLUSD",1751226110988,5.87834329,151.11,151.07,26.0]
["bitfinex","SOLUSD",1751226111180,0.02,151.12,151.07,26.0]
["bitfinex","SOLUSD",1751226111181,5.87834329,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751226111570,5.87834329,151.1,151.06,98.77401466]
["bitfinex","SOLUSD",1751226111571,5.87834329,151.1,151.06,92.89567137]
["bitfinex","SOLUSD",1751226111769,5.87834329,151.1,151.06,98.77401466]
["bitfinex","SOLUSD",1751226113087,11.17289705,151.1,151.06,93.47834329]
["bitfinex","SOLUSD",1751226113590,5.87834329,151.1,151.06,93.47834329]
["bitfinex","SOLUSD",1751226113794,5.87834329,151.11,151.07,5.87834329]
["bitfinex","SOLUSD",1751226114093,5.87834329,151.1,151.06,93.47834329]
["bitfinex","SOLUSD",1751226116197,5.87834329,151.11,151.07,5.87834329]
["bitfinex","SOLUSD",1751226116490,5.89834329,151.12,151.07,5.87834329]
["bitfinex","SOLUSD",1751226117675,5.89834329,151.12,151.07,11.17377152]
["bitfinex","SOLUSD",1751226118700,5.87834329,151.11,151.07,11.17377152]
["bitfinex","SOLUSD",1751226118892,5.89834329,151.12,151.08,5.87834329]
["bitfinex","SOLUSD",1751226120795,5.87834329,151.11,151.07,11.17377152]
["bitfinex","SOLUSD",1751226121802,5.87834329,151.1,151.06,5.29580914]
["bitfinex","SOLUSD",1751226121991,5.87834329,151.09,151.06,5.29580914]
["bitfinex","SOLUSD",1751226122191,5.87834329,151.09,151.05,37.17452252]
["bitfinex","SOLUSD",1751226125294,5.87834329,151.1,151.05,37.17452252]
["bitfinex","SOLUSD",1751226125496,5.87834329,151.09,151.05,31.87834329]
["bitfinex","SOLUSD",1751226126104,5.87834329,151.1,151.05,37.1745991]
["bitfinex","SOLUSD",1751226126288,5.87834329,151.1,151.06,5.87834329]
["bitfinex","SOLUSD",1751226126488,5.87834329,151.09,151.05,37.1745991]
["bitfinex","SOLUSD",1751226129313,5.87834329,151.1,151.06,5.87834329]
["bitfinex","SOLUSD",1751226131313,5.87834329,151.1,151.05,37.1745991]
["bitfinex","SOLUSD",1751226132617,5.87834329,151.09,151.05,37.1745991]
["bitfinex","SOLUSD",1751226132990,5.87834329,151.1,151.05,37.1745991]
["bitfinex","SOLUSD",1751226133187,5.87834329,151.1,151.06,5.87834329]
["bitfinex","SOLUSD",1751226135324,5.29443446,151.11,151.06,11.17414006]
["bitfinex","SOLUSD",1751226135528,11.17277775,151.11,151.07,5.87834329]
["bitfinex","SOLUSD",1751226136730,5.89834329,151.12,151.08,5.87834329]
["bitfinex","SOLUSD",1751226136922,5.31382846,151.12,151.07,11.17387149]
["bitfinex","SOLUSD",1751226137122,11.19217175,151.12,151.08,5.87834329]
["bitfinex","SOLUSD",1751226138420,11.19217175,151.12,151.07,5.87834329]
["bitfinex","SOLUSD",1751226139717,5.89834329,151.12,151.07,5.87834329]
["bitfinex","SOLUSD",1751226140105,5.89834329,151.12,151.08,5.87834329]
["bitfinex","SOLUSD",1751226140424,5.89834329,151.12,151.08,11.17348533]
["bitfinex","SOLUSD",1751226140808,0.02,151.12,151.08,11.17348533]
["bitfinex","SOLUSD",1751226141029,5.89834329,151.12,151.08,11.17348533]
["bitfinex","SOLUSD",1751226145722,0.02,151.12,151.09,5.87834329]
["bitfinex","SOLUSD",1751226148636,5.89834329,151.12,151.08,11.17340276]
["bitfinex","SOLUSD",1751226150519,0.02,151.12,151.09,5.87834329]
["bitfinex","SOLUSD",1751226151925,0.02,151.12,151.09,3.76679867]
["bitfinex","SOLUSD",1751226154935,0.02,151.12,151.09,9.06157426]
["bitfinex","SOLUSD",1751226155136,0.02,151.12,151.1,3.76679867]
["bitfinex","SOLUSD",1751226155316,0.02,151.12,151.11,3.76679867]
["bitfinex","SOLUSD",1751226156821,0.02,151.12,151.11,9.06095524]
["bitfinex","SOLUSD",1751226159138,0.02,151.12,151.11,27.99492724]
["bitfinex","SOLUSD",1751226161130,0.02,151.12,151.11,53.99492724]
["bitfinex","SOLUSD",1751226161333,0.02,151.12,151.11,141.59492724]
["bitfinex","SOLUSD",1751226170555,0.02,151.12,151.11,113.6]
["bitfinex","SOLUSD",1751226170852,0.02,151.12,151.11,87.6]
["bitfinex","SOLUSD",1751226173055,0.02,151.12,151.1,5.29450371]
["bitfinex","SOLUSD",1751226175860,0.02,151.12,151.1,11.17954004]
["bitfinex","SOLUSD",1751226192961,0.02,151.12,151.11,5.88503633]
["bitfinex","SOLUSD",1751226195865,0.02,151.12,151.11,3.76539634]
["bitfinex","SOLUSD",1751226196166,0.02,151.12,151.1,5.29450371]
["bitfinex","SOLUSD",1751226196371,0.02,151.12,151.1,3.76539634]
["bitfinex","SOLUSD",1751226197668,0.02,151.12,151.11,3.76539634]
["bitfinex","SOLUSD",1751226200364,0.02,151.12,151.1,3.76539634]
["bitfinex","SOLUSD",1751226201659,0.02,151.12,151.1,9.05989605]
["bitfinex","SOLUSD",1751226201860,0.02,151.12,151.11,3.76539634]
["bitfinex","SOLUSD",1751226209092,0.02,151.12,151.11,9.05955291]
["bitfinex","SOLUSD",1751226213971,0.02,151.12,151.11,3.76539634]
["bitfinex","SOLUSD",1751226214988,0.02,151.12,151.1,5.29450694]
["bitfinex","SOLUSD",1751226215163,0.02,151.12,151.11,3.76539634]
["bitfinex","SOLUSD",1751226216792,0.02,151.12,151.11,49.36113791]
["bitfinex","SOLUSD",1751226217094,0.02,151.12,151.11,54.65529448]
["bitfinex","SOLUSD",1751226220382,0.02,151.12,151.11,142.25529448]
["bitfinex","SOLUSD",1751226223604,0.02,151.12,151.11,116.25529448]
["bitfinex","SOLUSD",1751226223809,0.02,151.12,151.11,158.07687984]
["bitfinex","SOLUSD",1751226224013,0.02,151.12,151.11,157.41511027]
["bitfinex","SOLUSD",1751226236419,0.02,151.12,151.11,177.28511027]
["bitfinex","SOLUSD",1751226236594,0.02,151.12,151.11,157.41511027]
["bitfinex","SOLUSD",1751226236800,0.02,151.12,151.11,138.58812857]
["bitfinex","SOLUSD",1751226237006,0.02,151.12,151.11,111.54380543]
["bitfinex","SOLUSD",1751226237224,0.02,151.12,151.11,115.59352491]
["bitfinex","SOLUSD",1751226248037,0.02,151.12,151.11,158.07687984]
["bitfinex","SOLUSD",1751226248217,0.02,151.18,151.16,0.28432314]
["bitfinex","SOLUSD",1751226248412,0.02,151.18,151.17,3.76539634]
["bitfinex","SOLUSD",1751226248730,0.02,151.18,151.17,110.96087525]
["bitfinex","SOLUSD",1751226249040,0.02,151.18,151.17,23.36087525]
["bitfinex","SOLUSD",1751226249833,3.76539634,151.26,151.21,18.933972]
["bitfinex","SOLUSD",1751226250134,3.76539634,151.26,151.21,24.22451743]
["bitfinex","SOLUSD",1751226250309,3.76539634,151.26,151.22,3.76539634]
["bitfinex","SOLUSD",1751226250507,3.76539634,151.25,151.21,27.98991377]
["bitfinex","SOLUSD",1751226251214,3.76539634,151.25,151.21,5.29054543]
["bitfinex","SOLUSD",1751226251420,3.76539634,151.24,151.2,35.05633732]
["bitfinex","SOLUSD",1751226251728,5.28895833,151.26,151.21,3.76539634]
["bitfinex","SOLUSD",1751226251729,3.76539634,151.25,151.21,3.76539634]
["bitfinex","SOLUSD",1751226253406,6.82996681,151.27,151.21,9.05601083]
["bitfinex","SOLUSD",1751226253609,3.76539634,151.26,151.22,3.76539634]
["bitfinex","SOLUSD",1751226257031,3.76539634,151.25,151.21,9.05601083]
["bitfinex","SOLUSD",1751226263638,3.76539634,151.25,151.22,3.76539634]
["bitfinex","SOLUSD",1751226264234,3.76539634,151.24,151.21,5.29061449]
["bitfinex","SOLUSD",1751226264431,5.28898737,151.26,151.17,91.36539634]
["bitfinex","SOLUSD",1751226264432,3.76539634,151.22,151.17,91.36539634]
["bitfinex","SOLUSD",1751226264628,3.76539634,151.2,151.17,118.89196721]
["bitfinex","SOLUSD",1751226265513,3.76539634,151.2,151.17,5.29196721]
["bitfinex","SOLUSD",1751226265830,5.29149634,151.19,151.16,98.55230079]
["bitfinex","SOLUSD",1751226266810,1.5261,151.19,151.16,98.55230079]
["bitfinex","SOLUSD",1751226267133,5.29149634,151.19,151.16,98.55230079]
["bitfinex","SOLUSD",1751226270631,5.29149634,151.19,151.16,10.95230079]
["bitfinex","SOLUSD",1751226272949,5.29149634,151.19,151.16,5.29230079]
["bitfinex","SOLUSD",1751226273846,5.29149634,151.19,151.16,9.05769713]
["bitfinex","SOLUSD",1751226274442,5.29149634,151.19,151.16,5.29230079]
["bitfinex","SOLUSD",1751226274646,5.29149634,151.19,151.16,9.05769713]
["bitfinex","SOLUSD",1751226275447,5.29149634,151.19,151.15,92.89264768]
["bitfinex","SOLUSD",1751226275648,3.76539634,151.18,151.15,96.65804402]
["bitfinex","SOLUSD",1751226275831,5.29149634,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226283656,5.29149634,151.19,151.15,92.89264768]
["bitfinex","SOLUSD",1751226283856,5.29149634,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226286846,5.29149634,151.19,151.15,92.89264768]
["bitfinex","SOLUSD",1751226288262,5.29149634,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226288735,1.5261,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226288937,5.29149634,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226297669,5.29149634,151.19,151.15,92.89264768]
["bitfinex","SOLUSD",1751226297854,5.29149634,151.19,151.15,96.65804402]
["bitfinex","SOLUSD",1751226301669,1.5261,151.19,151.16,3.76539634]
["bitfinex","SOLUSD",1751226303172,1.5261,151.19,151.16,9.05763814]
["bitfinex","SOLUSD",1751226303964,1.5261,151.19,151.17,3.76539634]
["bitfinex","SOLUSD",1751226305564,1.5261,151.19,151.17,9.05739219]
["bitfinex","SOLUSD",1751226305975,5.29007813,151.23,151.18,3.76539634]
["bitfinex","SOLUSD",1751226305976,10.65247447,151.23,151.18,3.76539634]
["bitfinex","SOLUSD",1751226306154,10.65247447,151.23,151.17,5.29199585]
["bitfinex","SOLUSD",1751226306155,5.36239634,151.23,151.19,3.76539634]
["bitfinex","SOLUSD",1751226306671,0.5,151.22,151.19,3.76539634]
["bitfinex","SOLUSD",1751226307155,0.5,151.22,151.2,3.76539634]
["bitfinex","SOLUSD",1751226307356,1.597,151.23,151.2,9.05639114]
["bitfinex","SOLUSD",1751226311079,1.597,151.23,151.21,3.76539634]
["bitfinex","SOLUSD",1751226312370,9.84049634,151.25,151.21,9.05587388]
["bitfinex","SOLUSD",1751226312570,6.0751,151.25,151.22,3.76539634]
["bitfinex","SOLUSD",1751226312760,5.41329634,151.27,151.23,3.76539634]
["bitfinex","SOLUSD",1751226313680,5.41329634,151.27,151.23,9.05531645]
["bitfinex","SOLUSD",1751226314970,5.41329634,151.27,151.23,3.76539634]
["bitfinex","SOLUSD",1751226315555,3.76539634,151.24,151.22,87.6]
["bitfinex","SOLUSD",1751226315757,3.76539634,151.23,151.18,87.6]
["bitfinex","SOLUSD",1751226315974,3.76539634,151.21,151.17,96.65742136]
["bitfinex","SOLUSD",1751226316377,3.76539634,151.2,151.17,87.6]
["bitfinex","SOLUSD",1751226316977,3.76539634,151.21,151.17,91.36539634]
["bitfinex","SOLUSD",1751226317563,3.76539634,151.2,151.17,87.6]
["bitfinex","SOLUSD",1751226319083,9.05658154,151.2,151.17,87.6]
["bitfinex","SOLUSD",1751226320474,3.76539634,151.2,151.17,87.6]
["bitfinex","SOLUSD",1751226320864,3.76539634,151.2,151.16,35.40539634]
["bitfinex","SOLUSD",1751226322791,3.76539634,151.2,151.16,31.64]
["bitfinex","SOLUSD",1751226322978,3.76539634,151.19,151.16,5.64]
["bitfinex","SOLUSD",1751226323683,3.76539634,151.19,151.16,9.40539634]
["bitfinex","SOLUSD",1751226323887,3.76539634,151.19,151.16,14.69773886]
["bitfinex","SOLUSD",1751226325191,3.76539634,151.19,151.16,10.93234252]
["bitfinex","SOLUSD",1751226325378,3.76539634,151.19,151.16,14.69773886]
["bitfinex","SOLUSD",1751226328293,3.76539634,151.18,151.16,5.64]
["bitfinex","SOLUSD",1751226328478,3.76539634,151.17,151.15,5.2927503]
["bitfinex","SOLUSD",1751226328677,3.76539634,151.18,151.15,5.2927503]
["bitfinex","SOLUSD",1751226330492,3.76539634,151.19,151.15,9.05814664]
["bitfinex","SOLUSD",1751226330689,3.76539634,151.21,151.17,3.76539634]
["bitfinex","SOLUSD",1751226331799,1.5476,151.22,151.18,9.05710159]
["bitfinex","SOLUSD",1751226331800,5.31299634,151.22,151.18,9.05710159]
["bitfinex","SOLUSD",1751226332468,0.5,151.21,151.18,9.05710159]
["bitfinex","SOLUSD",1751226335004,5.31299634,151.22,151.18,9.05710159]
["bitfinex","SOLUSD",1751226336137,5.31299634,151.22,151.15,5.29275554]
["bitfinex","SOLUSD",1751226336305,3.76539634,151.21,151.17,3.76539634]
["bitfinex","SOLUSD",1751226337880,3.76539634,151.21,151.18,5.29170525]
["bitfinex","SOLUSD",1751226342383,1.5476,151.22,151.18,5.29170525]
["bitfinex","SOLUSD",1751226342700,3.76539634,151.21,151.18,5.29170525]
["bitfinex","SOLUSD",1751226343704,1.5476,151.22,151.18,5.29170525]
["bitfinex","SOLUSD",1751226343911,3.76539634,151.21,151.18,5.29170525]
["bitfinex","SOLUSD",1751226344401,3.76539634,151.21,151.16,5.57672853]
["bitfinex","SOLUSD",1751226344612,3.76539634,151.2,151.16,96.65780173]
["bitfinex","SOLUSD",1751226347605,3.76539634,151.21,151.16,96.65780173]
["bitfinex","SOLUSD",1751226351151,3.76539634,151.17,151.16,87.6]
["bitfinex","SOLUSD",1751226351614,10.67413503,151.17,151.11,5.64]
["bitfinex","SOLUSD",1751226351818,3.76539634,151.14,151.11,5.64]
["bitfinex","SOLUSD",1751226352114,6.90873869,151.17,151.11,5.64]
["bitfinex","SOLUSD",1751226352115,3.76539634,151.13,151.11,5.64]
["bitfinex","SOLUSD",1751226352290,3.76539634,151.12,151.09,5.29477613]
["bitfinex","SOLUSD",1751226352490,3.76539634,151.13,151.09,9.06017247]
["bitfinex","SOLUSD",1751226352702,3.76539634,151.14,151.1,3.76539634]
["bitfinex","SOLUSD",1751226353114,3.76539634,151.14,151.1,9.05975601]
["bitfinex","SOLUSD",1751226353810,3.76539634,151.16,151.12,3.76539634]
["bitfinex","SOLUSD",1751226354001,5.38199634,151.17,151.13,3.76539634]
["bitfinex","SOLUSD",1751226354308,3.76539634,151.15,151.1,92.89435967]
["bitfinex","SOLUSD",1751226354492,3.76539634,151.13,151.1,92.89435967]
["bitfinex","SOLUSD",1751226354694,3.76539634,151.13,151.1,5.29435967]
["bitfinex","SOLUSD",1751226355817,5.88501025,151.13,151.1,5.29435967]
["bitfinex","SOLUSD",1751226355996,5.88501025,151.15,151.11,5.88501025]
["bitfinex","SOLUSD",1751226356199,11.17769718,151.16,151.11,5.88501025]
["bitfinex","SOLUSD",1751226356504,5.88501025,151.15,151.11,5.88501025]
["bitfinex","SOLUSD",1751226358113,5.29268693,151.16,151.11,5.88501025]
["bitfinex","SOLUSD",1751226358301,11.17769718,151.16,151.12,5.88501025]
["bitfinex","SOLUSD",1751226358492,0.5,151.15,151.12,5.88501025]
["bitfinex","SOLUSD",1751226360915,5.88501025,151.16,151.12,11.17878541]
["bitfinex","SOLUSD",1751226361619,1.6166,151.17,151.12,11.17878541]
["bitfinex","SOLUSD",1751226361816,6.3788,151.19,151.12,11.17878541]
["bitfinex","SOLUSD",1751226361817,5.88501025,151.2,151.16,5.88501025]
["bitfinex","SOLUSD",1751226361993,7.41191025,151.21,151.17,5.88501025]
["bitfinex","SOLUSD",1751226363010,12.70284433,151.21,151.17,5.88501025]
["bitfinex","SOLUSD",1751226373331,5.88501025,151.2,151.16,11.17741065]
["bitfinex","SOLUSD",1751226373656,5.88501025,151.2,151.16,5.88501025]
["bitfinex","SOLUSD",1751226375644,6.81783408,151.21,151.16,5.88501025]
["bitfinex","SOLUSD",1751226375934,5.88501025,151.2,151.16,5.88501025]
["bitfinex","SOLUSD",1751226377137,11.17610093,151.2,151.16,5.88501025]
["bitfinex","SOLUSD",1751226381171,11.17610093,151.2,151.15,10.93270653]
["bitfinex","SOLUSD",1751226381449,5.88501025,151.19,151.15,16.81771678]
["bitfinex","SOLUSD",1751226381836,3.76335336,151.19,151.15,14.69605989]
["bitfinex","SOLUSD",1751226383428,9.05444404,151.2,151.15,14.73605989]
["bitfinex","SOLUSD",1751226387337,9.05444404,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226387541,3.76335336,151.19,151.15,9.44335336]
["bitfinex","SOLUSD",1751226387943,9.05444404,151.2,151.15,9.44335336]
["bitfinex","SOLUSD",1751226390332,9.05444404,151.2,151.15,3.80335336]
["bitfinex","SOLUSD",1751226390653,9.05444404,151.2,151.15,9.09610683]
["bitfinex","SOLUSD",1751226393139,3.76335336,151.2,151.16,9.05568688]
["bitfinex","SOLUSD",1751226393758,3.76335336,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226394141,3.76335336,151.2,151.15,5.33262695]
["bitfinex","SOLUSD",1751226394457,3.76335336,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226399650,3.76335336,151.2,151.16,9.05569232]
["bitfinex","SOLUSD",1751226401963,3.76335336,151.2,151.15,5.3326731]
["bitfinex","SOLUSD",1751226401964,3.76335336,151.19,151.15,5.3326731]
["bitfinex","SOLUSD",1751226402160,3.76335336,151.19,151.15,9.09602646]
["bitfinex","SOLUSD",1751226404742,3.76335336,151.2,151.15,5.3326731]
["bitfinex","SOLUSD",1751226404946,3.76335336,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226405751,9.05446287,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226409050,3.76335336,151.19,151.15,9.09602646]
["bitfinex","SOLUSD",1751226410966,3.76335336,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226415100,9.05447369,151.2,151.15,5.3326731]
["bitfinex","SOLUSD",1751226415397,9.05447369,151.2,151.16,3.76335336]
["bitfinex","SOLUSD",1751226415559,3.76335336,151.19,151.15,9.09602646]
["bitfinex","SOLUSD",1751226415759,3.76335336,151.19,151.16,0.04]
["bitfinex","SOLUSD",1751226418182,0.02,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751226418481,3.76335336,151.19,151.16,0.04]
["bitfinex","SOLUSD",1751226421489,9.07438797,151.2,151.16,3.80335336]
["bitfinex","SOLUSD",1751226422785,5.31103461,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751226423465,3.78335336,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751226425089,0.02,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751226425288,0.02,151.2,151.17,3.76335336]
["bitfinex","SOLUSD",1751226425478,0.02,151.2,151.19,3.76335336]
["bitfinex","SOLUSD",1751226426464,0.02,151.2,151.19,22.69732536]
["bitfinex","SOLUSD",1751226426671,0.02,151.2,151.19,28.6501]
["bitfinex","SOLUSD",1751226430404,0.02,151.2,151.19,116.2501]
["bitfinex","SOLUSD",1751226445819,0.02,151.2,151.19,142.9701]
["bitfinex","SOLUSD",1751226446013,0.02,151.2,151.19,142.3086806]
["bitfinex","SOLUSD",1751226447493,0.02,151.2,151.19,138.54532724]
["bitfinex","SOLUSD",1751226447698,0.02,151.2,151.19,142.9701]
["bitfinex","SOLUSD",1751226447895,0.02,151.2,151.19,142.3086806]
["bitfinex","SOLUSD",1751226451231,0.02,151.2,151.19,142.3486806]
["bitfinex","SOLUSD",1751226457429,0.02,151.2,151.19,305.50209404]
["bitfinex","SOLUSD",1751226459538,0.02,151.2,151.19,310.68120479]
["bitfinex","SOLUSD",1751226466138,0.02,151.2,151.19,295.62779135]
["bitfinex","SOLUSD",1751226467443,0.02,151.2,151.19,259.6810041]
["bitfinex","SOLUSD",1751226467616,0.02,151.2,151.19,285.6810041]
["bitfinex","SOLUSD",1751226467816,0.02,151.2,151.19,285.96532724]
["bitfinex","SOLUSD",1751226468817,0.02,151.2,151.19,137.86532724]
["bitfinex","SOLUSD",1751226471138,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226480658,0.02,151.2,151.19,137.86532724]
["bitfinex","SOLUSD",1751226480956,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226509781,0.02,151.2,151.19,137.86532724]
["bitfinex","SOLUSD",1751226510088,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226521001,0.02,151.2,151.19,168.3286806]
["bitfinex","SOLUSD",1751226525543,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226530247,0.02,151.2,151.19,118.93135524]
["bitfinex","SOLUSD",1751226533937,0.02,151.2,151.19,31.33135524]
["bitfinex","SOLUSD",1751226536852,0.02,151.2,151.19,35.0947086]
["bitfinex","SOLUSD",1751226537633,0.02,151.2,151.19,54.6901]
["bitfinex","SOLUSD",1751226539767,0.02,151.2,151.19,142.2901]
["bitfinex","SOLUSD",1751226539970,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226540149,0.02,151.2,151.19,142.2901]
["bitfinex","SOLUSD",1751226540960,0.02,151.2,151.19,141.6286806]
["bitfinex","SOLUSD",1751226547976,0.02,151.2,151.19,54.0286806]
["bitfinex","SOLUSD",1751226548155,0.02,151.2,151.19,54.6901]
["bitfinex","SOLUSD",1751226548674,0.02,151.2,151.19,50.92674664]
["bitfinex","SOLUSD",1751226548879,0.02,151.2,151.19,54.6901]
["bitfinex","SOLUSD",1751226553672,0.02,151.2,151.19,81.3701]
["bitfinex","SOLUSD",1751226569896,0.02,151.2,151.19,54.6901]
["bitfinex","SOLUSD",1751226574699,0.02,151.2,151.19,45.35106826]
["bitfinex","SOLUSD",1751226574998,0.02,151.2,151.19,44.68964886]
["bitfinex","SOLUSD",1751226575176,0.02,151.2,151.19,44.83181043]
["bitfinex","SOLUSD",1751226575581,0.02,151.2,151.19,26.04]
["bitfinex","SOLUSD",1751226576902,0.02,151.2,151.19,31.33135524]
["bitfinex","SOLUSD",1751226577091,0.02,151.2,151.19,35.0947086]
["bitfinex","SOLUSD",1751226578418,0.02,151.2,151.19,54.6901]
["bitfinex","SOLUSD",1751226613096,0.02,151.2,151.19,60.2901]
["bitfinex","SOLUSD",1751226618195,0.02,151.2,151.19,34.2901]
["bitfinex","SOLUSD",1751226620695,0.02,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1751226620900,0.02,151.27,151.26,3.76335336]
["bitfinex","SOLUSD",1751226621895,0.02,151.27,151.26,6.23859227]
["bitfinex","SOLUSD",1751226622293,0.02,151.27,151.26,11.52749878]
["bitfinex","SOLUSD",1751226634222,0.02,151.27,151.26,7.76414542]
["bitfinex","SOLUSD",1751226634426,0.02,151.27,151.26,11.52749878]
["bitfinex","SOLUSD",1751226638314,0.02,151.27,151.26,144.06147078]
["bitfinex","SOLUSD",1751226642214,0.02,151.27,151.26,144.05774784]
["bitfinex","SOLUSD",1751226647924,0.02,151.27,151.26,144.05766254]
["bitfinex","SOLUSD",1751226649234,0.02,151.27,151.26,140.29430918]
["bitfinex","SOLUSD",1751226649416,0.02,151.27,151.26,144.05766254]
["bitfinex","SOLUSD",1751226650231,0.02,151.27,151.26,144.69766254]
["bitfinex","SOLUSD",1751226650833,0.02,151.27,151.26,292.79766254]
["bitfinex","SOLUSD",1751226651030,0.02,151.27,151.26,307.85107598]
["bitfinex","SOLUSD",1751226651226,0.02,151.27,151.26,313.08201547]
["bitfinex","SOLUSD",1751226653454,0.02,151.27,151.26,292.79766254]
["bitfinex","SOLUSD",1751226658838,0.02,151.27,151.26,307.85107598]
["bitfinex","SOLUSD",1751226659525,0.02,151.27,151.26,329.01107598]
["bitfinex","SOLUSD",1751226661050,0.02,151.28,151.27,106.513972]
["bitfinex","SOLUSD",1751226661229,0.02,151.28,151.27,128.46323908]
["bitfinex","SOLUSD",1751226662846,0.02,151.28,151.27,133.75179596]
["bitfinex","SOLUSD",1751226666948,0.02,151.28,151.27,281.85179596]
["bitfinex","SOLUSD",1751226667145,0.02,151.28,151.27,281.19072635]
["bitfinex","SOLUSD",1751226670355,0.02,151.28,151.27,260.56443289]
["bitfinex","SOLUSD",1751226670538,0.02,151.28,151.27,286.84875603]
["bitfinex","SOLUSD",1751226670848,0.02,151.28,151.27,2.47143067]
["bitfinex","SOLUSD",1751226671054,0.02,151.28,151.27,28.47143067]
["bitfinex","SOLUSD",1751226679063,0.02,151.28,151.27,2.47143067]
["bitfinex","SOLUSD",1751226683966,3.78335336,151.28,151.27,2.47143067]
["bitfinex","SOLUSD",1751226684265,1.6351,151.27,151.21,27.99300222]
["bitfinex","SOLUSD",1751226684439,1.6351,151.27,151.22,2.46861002]
["bitfinex","SOLUSD",1751226684643,3.76335336,151.25,151.23,2.46861002]
["bitfinex","SOLUSD",1751226684852,3.76335336,151.25,151.21,115.57300222]
["bitfinex","SOLUSD",1751226685054,3.76335336,151.25,151.22,2.46871405]
["bitfinex","SOLUSD",1751226685249,3.76335336,151.25,151.23,2.46871405]
["bitfinex","SOLUSD",1751226685456,3.76335336,151.25,151.21,120.86363428]
["bitfinex","SOLUSD",1751226685657,3.76335336,151.25,151.22,2.46823716]
["bitfinex","SOLUSD",1751226685865,3.76335336,151.25,151.23,2.46823716]
["bitfinex","SOLUSD",1751226686175,3.76335336,151.25,151.21,120.86363428]
["bitfinex","SOLUSD",1751226686342,3.76335336,151.26,151.22,2.46836977]
["bitfinex","SOLUSD",1751226686552,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226686951,1.6351,151.27,151.22,3.76335336]
["bitfinex","SOLUSD",1751226687166,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226692782,3.76335336,151.26,151.22,9.05358628]
["bitfinex","SOLUSD",1751226698485,3.76335336,151.23,151.21,93.16]
["bitfinex","SOLUSD",1751226698657,3.76335336,151.23,151.2,26.0]
["bitfinex","SOLUSD",1751226701888,3.76335336,151.24,151.2,35.05435223]
["bitfinex","SOLUSD",1751226707489,3.76335336,151.23,151.2,5.29099887]
["bitfinex","SOLUSD",1751226709589,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226713196,3.76335336,151.24,151.21,2.46550369]
["bitfinex","SOLUSD",1751226713393,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226713692,3.76335336,151.24,151.21,2.46552801]
["bitfinex","SOLUSD",1751226713885,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226714087,3.76335336,151.24,151.21,2.46552801]
["bitfinex","SOLUSD",1751226714291,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226714481,3.76335336,151.24,151.21,2.46644893]
["bitfinex","SOLUSD",1751226714684,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226714884,3.76335336,151.24,151.21,2.46644857]
["bitfinex","SOLUSD",1751226715084,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226715395,3.76335336,151.24,151.21,2.46644893]
["bitfinex","SOLUSD",1751226715591,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226715793,3.76335336,151.24,151.21,2.46707388]
["bitfinex","SOLUSD",1751226716096,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226716295,3.76335336,151.24,151.21,2.46707388]
["bitfinex","SOLUSD",1751226716500,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226716677,3.76335336,151.24,151.21,2.46735342]
["bitfinex","SOLUSD",1751226716877,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226717088,3.76335336,151.24,151.21,2.46735342]
["bitfinex","SOLUSD",1751226717297,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226717474,3.76335336,151.24,151.21,2.46768021]
["bitfinex","SOLUSD",1751226717674,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226717889,3.76335336,151.24,151.21,2.46768021]
["bitfinex","SOLUSD",1751226718096,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226718271,3.76335336,151.24,151.21,2.46767985]
["bitfinex","SOLUSD",1751226718475,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226718691,3.76335336,151.24,151.21,2.46805763]
["bitfinex","SOLUSD",1751226718893,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226719089,3.76335336,151.24,151.21,2.46805763]
["bitfinex","SOLUSD",1751226719296,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226719488,3.76335336,151.24,151.21,2.46849119]
["bitfinex","SOLUSD",1751226719676,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226719891,3.76335336,151.24,151.21,2.46849155]
["bitfinex","SOLUSD",1751226720077,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226720283,3.76335336,151.24,151.21,2.46849155]
["bitfinex","SOLUSD",1751226720588,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226720789,3.76335336,151.24,151.21,2.46883671]
["bitfinex","SOLUSD",1751226720988,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226721190,3.76335336,151.24,151.21,2.46883707]
["bitfinex","SOLUSD",1751226721407,3.76335336,151.24,151.22,2.46883707]
["bitfinex","SOLUSD",1751226721599,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226721792,3.76335336,151.24,151.21,2.46929984]
["bitfinex","SOLUSD",1751226721991,3.76335336,151.24,151.22,2.46929984]
["bitfinex","SOLUSD",1751226722194,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226722394,3.76335336,151.24,151.21,2.46983047]
["bitfinex","SOLUSD",1751226722595,3.76335336,151.24,151.22,2.46983047]
["bitfinex","SOLUSD",1751226722898,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226723101,3.76335336,151.24,151.21,2.46982975]
["bitfinex","SOLUSD",1751226723307,3.76335336,151.24,151.22,2.46982975]
["bitfinex","SOLUSD",1751226723507,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226723810,3.76335336,151.24,151.21,2.47044035]
["bitfinex","SOLUSD",1751226724104,3.76335336,151.24,151.22,2.47044035]
["bitfinex","SOLUSD",1751226724302,3.76335336,151.24,151.2,9.05435223]
["bitfinex","SOLUSD",1751226724492,11.48935739,151.25,151.21,2.47114723]
["bitfinex","SOLUSD",1751226724493,15.25271075,151.25,151.21,2.47114723]
["bitfinex","SOLUSD",1751226724694,15.25271075,151.25,151.22,2.47114723]
["bitfinex","SOLUSD",1751226724893,15.25271075,151.25,151.2,9.05435223]
["bitfinex","SOLUSD",1751226725088,15.25271075,151.25,151.21,2.47114687]
["bitfinex","SOLUSD",1751226725399,15.25271075,151.25,151.22,2.47114687]
["bitfinex","SOLUSD",1751226725600,15.25271075,151.25,151.2,9.05435223]
["bitfinex","SOLUSD",1751226725798,1.6351,151.27,151.22,3.76335336]
["bitfinex","SOLUSD",1751226726102,3.76335336,151.26,151.23,2.47197847]
["bitfinex","SOLUSD",1751226726307,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226726601,3.76335336,151.26,151.23,2.47292782]
["bitfinex","SOLUSD",1751226726804,3.76335336,151.24,151.19,87.76216157]
["bitfinex","SOLUSD",1751226726989,3.76335336,151.25,151.2,6.23631881]
["bitfinex","SOLUSD",1751226727195,3.76335336,151.26,151.21,6.23631881]
["bitfinex","SOLUSD",1751226727389,3.76335336,151.26,151.22,2.47296545]
["bitfinex","SOLUSD",1751226727590,3.76335336,151.26,151.23,2.47296545]
["bitfinex","SOLUSD",1751226727798,3.76335336,151.26,151.24,2.47296545]
["bitfinex","SOLUSD",1751226727992,5.39845336,151.27,151.22,3.76335336]
["bitfinex","SOLUSD",1751226729118,5.39845336,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226729315,1.6351,151.27,151.24,3.76335336]
["bitfinex","SOLUSD",1751226730200,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226735109,1.6351,151.27,151.25,2.47552074]
["bitfinex","SOLUSD",1751226735315,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226735520,1.6351,151.27,151.25,2.4753957]
["bitfinex","SOLUSD",1751226735696,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226735896,1.6351,151.27,151.25,2.47539534]
["bitfinex","SOLUSD",1751226736104,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226736304,1.6351,151.27,151.25,2.47539534]
["bitfinex","SOLUSD",1751226736506,1.6351,151.27,151.25,3.76335336]
["bitfinex","SOLUSD",1751226737620,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226737923,1.6351,151.27,151.25,2.47516344]
["bitfinex","SOLUSD",1751226738103,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226738291,1.6351,151.27,151.25,2.47516344]
["bitfinex","SOLUSD",1751226738494,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226738713,1.6351,151.27,151.25,2.47505484]
["bitfinex","SOLUSD",1751226739029,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226739194,1.6351,151.27,151.25,2.47505521]
["bitfinex","SOLUSD",1751226739391,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226739622,1.6351,151.27,151.25,2.4749511]
["bitfinex","SOLUSD",1751226739809,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226740016,1.6351,151.27,151.25,2.47495146]
["bitfinex","SOLUSD",1751226740218,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226740525,1.6351,151.27,151.25,2.47485151]
["bitfinex","SOLUSD",1751226740695,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226740896,1.6351,151.27,151.25,2.47485151]
["bitfinex","SOLUSD",1751226741118,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226741320,1.6351,151.27,151.25,2.47478423]
["bitfinex","SOLUSD",1751226741546,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226741824,1.6351,151.27,151.25,2.47475487]
["bitfinex","SOLUSD",1751226742125,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226742310,1.6351,151.27,151.25,2.47469401]
["bitfinex","SOLUSD",1751226742494,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226742698,1.6351,151.27,151.25,2.47466229]
["bitfinex","SOLUSD",1751226742900,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226743100,1.6351,151.27,151.25,2.47466229]
["bitfinex","SOLUSD",1751226743300,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226743502,1.6351,151.27,151.25,2.47457283]
["bitfinex","SOLUSD",1751226743699,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226744020,1.6351,151.27,151.25,2.47457283]
["bitfinex","SOLUSD",1751226744205,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226744406,1.6351,151.27,151.25,2.47450302]
["bitfinex","SOLUSD",1751226744621,1.6351,151.27,151.24,9.05274398]
["bitfinex","SOLUSD",1751226744826,1.6351,151.27,151.25,2.47450302]
["bitfinex","SOLUSD",1751226745027,1.6351,151.27,151.23,9.05320944]
["bitfinex","SOLUSD",1751226745203,1.6351,151.27,151.24,2.47454174]
["bitfinex","SOLUSD",1751226745399,1.6351,151.27,151.25,2.47454174]
["bitfinex","SOLUSD",1751226745716,1.6351,151.27,151.19,0.04]
["bitfinex","SOLUSD",1751226745717,3.76335336,151.26,151.19,0.04]
["bitfinex","SOLUSD",1751226746023,3.76335336,151.21,151.2,2.47485469]
["bitfinex","SOLUSD",1751226746728,3.76335336,151.22,151.2,2.47485469]
["bitfinex","SOLUSD",1751226747028,3.76335336,151.22,151.21,2.47485469]
["bitfinex","SOLUSD",1751226753943,3.76335336,151.23,151.21,2.47485469]
["bitfinex","SOLUSD",1751226754242,3.76335336,151.23,151.22,2.47485469]
["bitfinex","SOLUSD",1751226766639,1.6351,151.27,151.22,2.47485469]
["bitfinex","SOLUSD",1751226766837,3.76335336,151.26,151.2,87.58]
["bitfinex","SOLUSD",1751226767146,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226767436,3.76335336,151.26,151.23,2.47284406]
["bitfinex","SOLUSD",1751226767621,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226767943,3.76335336,151.26,151.23,2.47283937]
["bitfinex","SOLUSD",1751226768148,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226768447,6.92387328,151.27,151.23,2.47283792]
["bitfinex","SOLUSD",1751226768622,3.76335336,151.26,151.24,2.47283792]
["bitfinex","SOLUSD",1751226768827,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226769033,3.76335336,151.26,151.23,2.47279959]
["bitfinex","SOLUSD",1751226769221,3.76335336,151.26,151.24,2.47279959]
["bitfinex","SOLUSD",1751226769521,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226769713,3.76335336,151.26,151.23,2.47277898]
["bitfinex","SOLUSD",1751226769917,3.76335336,151.26,151.24,2.47277898]
["bitfinex","SOLUSD",1751226770142,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226770437,3.76335336,151.26,151.23,2.47276068]
["bitfinex","SOLUSD",1751226770642,3.76335336,151.26,151.24,2.47276068]
["bitfinex","SOLUSD",1751226770852,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226771137,3.76335336,151.26,151.23,2.47276106]
["bitfinex","SOLUSD",1751226771312,3.76335336,151.26,151.24,2.47276106]
["bitfinex","SOLUSD",1751226771517,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226771737,3.76335336,151.26,151.23,2.47273872]
["bitfinex","SOLUSD",1751226771944,3.76335336,151.26,151.24,2.47273872]
["bitfinex","SOLUSD",1751226772127,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226772320,3.76335336,151.26,151.23,2.47271616]
["bitfinex","SOLUSD",1751226772525,3.76335336,151.26,151.24,2.47271616]
["bitfinex","SOLUSD",1751226772725,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226772931,3.76335336,151.26,151.23,2.47271581]
["bitfinex","SOLUSD",1751226773131,3.76335336,151.26,151.24,2.47271581]
["bitfinex","SOLUSD",1751226773335,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226773521,3.76335336,151.26,151.23,2.4726955]
["bitfinex","SOLUSD",1751226773838,3.76335336,151.26,151.24,2.4726955]
["bitfinex","SOLUSD",1751226774040,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226774343,3.76335336,151.26,151.23,2.47269443]
["bitfinex","SOLUSD",1751226774542,3.76335336,151.26,151.24,2.47269443]
["bitfinex","SOLUSD",1751226774747,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226774929,3.76335336,151.26,151.23,2.4726748]
["bitfinex","SOLUSD",1751226775129,3.76335336,151.26,151.24,2.4726748]
["bitfinex","SOLUSD",1751226775319,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226775517,3.76335336,151.26,151.23,2.47274708]
["bitfinex","SOLUSD",1751226775720,3.76335336,151.26,151.24,2.47274708]
["bitfinex","SOLUSD",1751226775928,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226776129,3.76335336,151.26,151.23,2.47274746]
["bitfinex","SOLUSD",1751226776423,3.76335336,151.26,151.24,2.47274746]
["bitfinex","SOLUSD",1751226776726,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226776930,3.76335336,151.26,151.23,2.47282228]
["bitfinex","SOLUSD",1751226777135,3.76335336,151.26,151.24,2.47282228]
["bitfinex","SOLUSD",1751226777333,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226777549,3.76335336,151.26,151.23,2.47289898]
["bitfinex","SOLUSD",1751226777727,3.76335336,151.26,151.24,2.47289898]
["bitfinex","SOLUSD",1751226777918,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226778119,3.76335336,151.26,151.23,2.47289863]
["bitfinex","SOLUSD",1751226778338,3.76335336,151.26,151.24,2.47289863]
["bitfinex","SOLUSD",1751226778539,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226778724,3.76335336,151.26,151.23,2.47297787]
["bitfinex","SOLUSD",1751226778919,3.76335336,151.26,151.24,2.47297787]
["bitfinex","SOLUSD",1751226779125,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226779353,3.76335336,151.26,151.23,2.47305781]
["bitfinex","SOLUSD",1751226779558,3.76335336,151.26,151.24,2.47305781]
["bitfinex","SOLUSD",1751226779842,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226780150,3.76335336,151.26,151.23,2.47305673]
["bitfinex","SOLUSD",1751226780321,3.76335336,151.26,151.24,2.47305673]
["bitfinex","SOLUSD",1751226780520,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226780725,3.76335336,151.26,151.23,2.47310251]
["bitfinex","SOLUSD",1751226780921,3.76335336,151.26,151.24,2.47310251]
["bitfinex","SOLUSD",1751226781226,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226781426,3.76335336,151.26,151.23,2.4731567]
["bitfinex","SOLUSD",1751226781725,3.76335336,151.26,151.24,2.4731567]
["bitfinex","SOLUSD",1751226781925,3.76335336,151.26,151.22,9.05357244]
["bitfinex","SOLUSD",1751226782125,3.76335336,151.26,151.23,2.47319113]
["bitfinex","SOLUSD",1751226782360,3.78335336,151.28,151.24,6.23654449]
["bitfinex","SOLUSD",1751226782528,3.78335336,151.28,151.22,5.29021908]
["bitfinex","SOLUSD",1751226782529,9.07160049,151.28,151.22,5.29021908]
["bitfinex","SOLUSD",1751226782854,6.0685,151.26,151.23,2.4732814]
["bitfinex","SOLUSD",1751226783055,6.0685,151.26,151.2,113.58]
["bitfinex","SOLUSD",1751226783257,6.0685,151.26,151.21,2.47341078]
["bitfinex","SOLUSD",1751226783462,6.0685,151.26,151.22,2.47341078]
["bitfinex","SOLUSD",1751226783757,6.0685,151.26,151.2,113.58]
["bitfinex","SOLUSD",1751226783926,6.0685,151.26,151.21,2.4737152]
["bitfinex","SOLUSD",1751226784131,3.76335336,151.22,151.2,118.87098355]
["bitfinex","SOLUSD",1751226784348,3.76335336,151.22,151.21,2.47379153]
["bitfinex","SOLUSD",1751226784554,3.76335336,151.23,151.21,2.47379153]
["bitfinex","SOLUSD",1751226784728,3.76335336,151.23,151.22,2.47379153]
["bitfinex","SOLUSD",1751226790245,9.05330905,151.23,151.22,2.47379153]
["bitfinex","SOLUSD",1751226790866,9.05330905,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751226791177,5.28995569,151.23,151.2,2.47487509]
["bitfinex","SOLUSD",1751226791346,3.76335336,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751226794086,5.28925619,151.25,151.19,0.04]
["bitfinex","SOLUSD",1751226794369,3.76335336,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751226799657,3.76335336,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751226800546,3.76335336,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751226801970,3.76335336,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751226802260,3.76335336,151.26,151.21,29.76335336]
["bitfinex","SOLUSD",1751226802478,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226802679,1.5685,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226803040,5.33185336,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226803469,5.33185336,151.27,151.23,9.05327967]
["bitfinex","SOLUSD",1751226805269,5.33185336,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226806168,3.76335336,151.25,151.19,87.62]
["bitfinex","SOLUSD",1751226806357,3.76335336,151.23,151.2,31.29100529]
["bitfinex","SOLUSD",1751226808673,3.76335336,151.24,151.2,35.05435865]
["bitfinex","SOLUSD",1751226810383,3.76335336,151.26,151.22,3.76335336]
["bitfinex","SOLUSD",1751226810877,6.857177,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1751226810878,3.76335336,151.25,151.21,22.41300222]
["bitfinex","SOLUSD",1751226811041,3.76335336,151.25,151.22,5.29030551]
["bitfinex","SOLUSD",1751226811853,3.76335336,151.26,151.22,9.05365887]
["bitfinex","SOLUSD",1751226812050,3.78335336,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226813865,3.76335336,151.26,151.22,9.05365887]
["bitfinex","SOLUSD",1751226818377,3.78335336,151.27,151.23,3.76335336]
["bitfinex","SOLUSD",1751226820580,3.76335336,151.26,151.22,9.05365887]
["bitfinex","SOLUSD",1751226820785,3.76335336,151.26,151.22,96.63365887]
["bitfinex","SOLUSD",1751226821084,3.76335336,151.25,151.22,92.87030551]
["bitfinex","SOLUSD",1751226823253,3.76335336,151.24,151.22,87.58]
["bitfinex","SOLUSD",1751226823477,3.76335336,151.23,151.22,87.58]
["bitfinex","SOLUSD",1751226823984,5.87846262,151.23,151.22,87.58]
["bitfinex","SOLUSD",1751226824584,5.87846262,151.25,151.22,87.58]
["bitfinex","SOLUSD",1751226825484,5.87846262,151.24,151.22,87.58]
["bitfinex","SOLUSD",1751226826565,5.87846262,151.24,151.21,5.29062013]
["bitfinex","SOLUSD",1751226828488,5.87846262,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751226837392,6.83611496,151.26,151.22,0.04]
["bitfinex","SOLUSD",1751226837574,5.87846262,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751226838094,6.83611496,151.26,151.22,5.91846262]
["bitfinex","SOLUSD",1751226838095,5.87846262,151.26,151.22,5.91846262]
["bitfinex","SOLUSD",1751226838470,5.89846262,151.27,151.23,5.87846262]
["bitfinex","SOLUSD",1751226840589,5.87846262,151.26,151.22,11.20844408]
["bitfinex","SOLUSD",1751226840796,5.87846262,151.26,151.22,29.85809294]
["bitfinex","SOLUSD",1751226843192,5.87846262,151.26,151.22,23.97963032]
["bitfinex","SOLUSD",1751226843589,5.87846262,151.25,151.22,23.97963032]
["bitfinex","SOLUSD",1751226844100,5.87846262,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751226844278,5.87846262,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751226845585,11.16841831,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751226869844,3.76276377,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751226871858,9.05271946,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751226873544,38.58406713,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751226874136,40.11836713,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751226874334,3.76276377,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226875341,9.05306928,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226875743,11.17204217,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226893456,5.29030551,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226893657,11.17204217,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226895866,9.05358853,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226906067,3.76328302,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751226906277,3.76328302,151.25,151.21,0.04]
["bitfinex","SOLUSD",1751226906450,3.76328302,151.25,151.21,3.80328302]
["bitfinex","SOLUSD",1751226907676,3.76328302,151.24,151.21,0.04]
["bitfinex","SOLUSD",1751226909053,5.30855688,151.27,151.21,0.04]
["bitfinex","SOLUSD",1751226909259,3.76328302,151.24,151.21,0.04]
["bitfinex","SOLUSD",1751226912376,3.76328302,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751226917960,3.76328302,151.24,151.21,0.04]
["bitfinex","SOLUSD",1751226921984,0.02,151.25,151.21,0.04]
["bitfinex","SOLUSD",1751226922172,3.76328302,151.24,151.21,0.04]
["bitfinex","SOLUSD",1751226925592,3.76328302,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751226944884,3.78328302,151.24,151.21,0.04]
["bitfinex","SOLUSD",1751226947107,0.02,151.24,151.21,3.80328302]
["bitfinex","SOLUSD",1751226948591,0.02,151.24,151.21,9.09381776]
["bitfinex","SOLUSD",1751226949493,0.02,151.24,151.22,3.76328302]
["bitfinex","SOLUSD",1751226950413,3.76328302,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751226950614,25.3390151,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751226950825,3.76328302,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751226951490,9.33861145,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751226953516,9.33861145,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751226954189,29.76328302,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751226954497,31.28528302,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751226955520,36.57733832,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751226955893,38.69962196,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751226961909,57.63359396,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751226962098,0.28432314,151.16,151.09,0.04]
["bitfinex","SOLUSD",1751226962297,6.1698898,151.16,151.09,0.04]
["bitfinex","SOLUSD",1751226963005,12.6974898,151.16,151.09,0.04]
["bitfinex","SOLUSD",1751226963210,5.88556666,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751226964910,5.88556666,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751226965904,5.88556666,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751226973322,11.1800736,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751226981838,9.06436844,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751226992441,5.29345596,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751226992626,3.7698615,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751226992827,3.7698615,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751226993843,5.88603275,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751226995027,5.29310572,151.14,151.09,0.04]
["bitfinex","SOLUSD",1751226995230,5.88603275,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751227002661,5.90603275,151.15,151.09,18.68964886]
["bitfinex","SOLUSD",1751227002832,5.88603275,151.13,151.09,24.57568161]
["bitfinex","SOLUSD",1751227003954,5.88603275,151.13,151.1,5.29450694]
["bitfinex","SOLUSD",1751227004152,5.88603275,151.14,151.1,5.29450694]
["bitfinex","SOLUSD",1751227006536,5.88603275,151.14,151.1,11.18053969]
["bitfinex","SOLUSD",1751227007149,5.88603275,151.14,151.1,98.76053969]
["bitfinex","SOLUSD",1751227009747,5.88603275,151.14,151.1,98.80053969]
["bitfinex","SOLUSD",1751227011066,5.90603275,151.15,151.11,5.88603275]
["bitfinex","SOLUSD",1751227012571,5.90603275,151.15,151.11,11.18007769]
["bitfinex","SOLUSD",1751227013765,3.78528274,151.15,151.11,9.05932768]
["bitfinex","SOLUSD",1751227014976,0.02,151.15,151.11,9.05932768]
["bitfinex","SOLUSD",1751227015262,3.78528274,151.15,151.11,9.05932768]
["bitfinex","SOLUSD",1751227018550,3.78528274,151.15,151.11,5.29404494]
["bitfinex","SOLUSD",1751227018750,3.78528274,151.15,151.11,9.05932768]
["bitfinex","SOLUSD",1751227019065,3.78528274,151.15,151.11,96.63932768]
["bitfinex","SOLUSD",1751227020663,3.78528274,151.15,151.11,92.87404494]
["bitfinex","SOLUSD",1751227020864,3.78528274,151.15,151.11,96.63932768]
["bitfinex","SOLUSD",1751227023972,0.02,151.15,151.11,96.63932768]
["bitfinex","SOLUSD",1751227024182,3.78528274,151.15,151.11,96.63932768]
["bitfinex","SOLUSD",1751227024973,3.78528274,151.15,151.11,92.87404494]
["bitfinex","SOLUSD",1751227027450,3.78528274,151.15,151.11,92.91404494]
["bitfinex","SOLUSD",1751227029766,3.76528274,151.13,151.11,87.62]
["bitfinex","SOLUSD",1751227030765,3.76528274,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751227032065,3.76528274,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751227033575,3.78528274,151.15,151.11,3.80528274]
["bitfinex","SOLUSD",1751227033774,3.78528274,151.15,151.12,3.76528274]
["bitfinex","SOLUSD",1751227033775,0.02,151.15,151.12,3.76528274]
["bitfinex","SOLUSD",1751227034877,0.02,151.15,151.13,5.29345596]
["bitfinex","SOLUSD",1751227041682,3.78528274,151.15,151.13,5.29345596]
["bitfinex","SOLUSD",1751227044068,3.78528274,151.15,151.12,5.29380624]
["bitfinex","SOLUSD",1751227044266,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227044674,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227044867,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227049187,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227053588,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227055798,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227058673,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227058872,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227059068,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227060399,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227060578,3.78528274,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227063005,0.02,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751227070007,0.02,151.15,151.14,35.05838846]
["bitfinex","SOLUSD",1751227074197,0.02,151.15,151.14,26.0]
["bitfinex","SOLUSD",1751227077816,0.02,151.15,151.14,31.29310572]
["bitfinex","SOLUSD",1751227082121,0.02,151.15,151.14,35.05838846]
["bitfinex","SOLUSD",1751227083126,0.02,151.15,151.14,142.23399867]
["bitfinex","SOLUSD",1751227083311,0.02,151.16,151.14,142.23399867]
["bitfinex","SOLUSD",1751227083514,0.02,151.16,151.15,3.76528274]
["bitfinex","SOLUSD",1751227084221,0.02,151.16,151.15,9.05803828]
["bitfinex","SOLUSD",1751227086848,0.02,151.16,151.15,96.63803828]
["bitfinex","SOLUSD",1751227089932,0.02,151.16,151.15,121.13201028]
["bitfinex","SOLUSD",1751227092127,0.02,151.16,151.15,121.79360472]
["bitfinex","SOLUSD",1751227092425,0.02,151.16,151.15,269.89360472]
["bitfinex","SOLUSD",1751227092631,0.02,151.16,151.15,269.23201028]
["bitfinex","SOLUSD",1751227093329,0.02,151.16,151.15,265.46672754]
["bitfinex","SOLUSD",1751227093634,0.02,151.16,151.15,269.23201028]
["bitfinex","SOLUSD",1751227097915,0.02,151.16,151.15,289.07201028]
["bitfinex","SOLUSD",1751227098121,0.02,151.16,151.15,269.23201028]
["bitfinex","SOLUSD",1751227098718,0.02,151.16,151.15,268.94768714]
["bitfinex","SOLUSD",1751227098916,0.02,151.16,151.15,265.1824044]
["bitfinex","SOLUSD",1751227099234,0.02,151.16,151.15,269.23201028]
["bitfinex","SOLUSD",1751227101644,0.02,151.16,151.15,121.13201028]
["bitfinex","SOLUSD",1751227101891,0.02,151.16,151.15,121.79360472]
["bitfinex","SOLUSD",1751227109643,0.02,151.16,151.15,121.83360472]
["bitfinex","SOLUSD",1751227113668,0.02,151.16,151.15,147.83360472]
["bitfinex","SOLUSD",1751227113841,0.02,151.16,151.15,147.17201028]
["bitfinex","SOLUSD",1751227115238,13.85814833,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751227115434,13.85814833,151.21,151.2,3.76528274]
["bitfinex","SOLUSD",1751227117764,13.85814833,151.21,151.2,5.29100529]
["bitfinex","SOLUSD",1751227120460,13.85814833,151.21,151.19,96.63650924]
["bitfinex","SOLUSD",1751227123256,5.28678274,151.2,151.17,87.58]
["bitfinex","SOLUSD",1751227123560,3.76528274,151.19,151.17,87.58]
["bitfinex","SOLUSD",1751227125060,3.76528274,151.19,151.17,92.87204806]
["bitfinex","SOLUSD",1751227125269,1.5215,151.2,151.17,96.6373308]
["bitfinex","SOLUSD",1751227126257,1.5215,151.2,151.17,92.87204806]
["bitfinex","SOLUSD",1751227126670,0.02,151.19,151.17,92.87204806]
["bitfinex","SOLUSD",1751227128374,0.02,151.19,151.17,5.29204806]
["bitfinex","SOLUSD",1751227128974,0.02,151.19,151.17,9.0573308]
["bitfinex","SOLUSD",1751227145383,0.02,151.19,151.18,3.76528274]
["bitfinex","SOLUSD",1751227147685,0.02,151.19,151.18,9.05698799]
["bitfinex","SOLUSD",1751227151869,0.02,151.19,151.18,96.63698799]
["bitfinex","SOLUSD",1751227165607,0.02,151.19,151.18,92.87170525]
["bitfinex","SOLUSD",1751227171521,0.02,151.19,151.18,96.63698799]
["bitfinex","SOLUSD",1751227178212,0.02,151.19,151.18,92.87170525]
["bitfinex","SOLUSD",1751227179401,0.02,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227181509,0.02,151.19,151.18,91.34528274]
["bitfinex","SOLUSD",1751227184399,0.02,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227200243,0.02,151.19,151.18,92.87170525]
["bitfinex","SOLUSD",1751227200638,0.02,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227203041,3.78528274,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227203236,5.41998274,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227203543,0.02,151.19,151.18,87.58]
["bitfinex","SOLUSD",1751227205234,0.02,151.19,151.17,3.76528274]
["bitfinex","SOLUSD",1751227205440,0.02,151.19,151.18,3.76528274]
["bitfinex","SOLUSD",1751227206730,0.02,151.19,151.17,9.05730373]
["bitfinex","SOLUSD",1751227208547,0.02,151.19,151.18,9.05698799]
["bitfinex","SOLUSD",1751227211151,0.02,151.19,151.18,28.65242314]
["bitfinex","SOLUSD",1751227211465,0.02,151.22,151.21,44.64964886]
["bitfinex","SOLUSD",1751227211660,0.02,151.22,151.21,49.36058666]
["bitfinex","SOLUSD",1751227213053,0.02,151.22,151.21,54.65124203]
["bitfinex","SOLUSD",1751227213858,0.02,151.22,151.21,56.75978628]
["bitfinex","SOLUSD",1751227219308,0.02,151.22,151.21,292.43978628]
["bitfinex","SOLUSD",1751227219482,0.02,151.22,151.21,291.77845436]
["bitfinex","SOLUSD",1751227220394,0.02,151.22,151.21,321.77845436]
["bitfinex","SOLUSD",1751227222802,0.02,151.23,151.22,18.933972]
["bitfinex","SOLUSD",1751227223000,0.02,151.26,151.24,132.473972]
["bitfinex","SOLUSD",1751227223209,0.02,151.26,151.24,287.10899973]
["bitfinex","SOLUSD",1751227223509,0.02,151.26,151.24,286.44779899]
["bitfinex","SOLUSD",1751227224194,0.02,151.26,151.24,291.73740491]
["bitfinex","SOLUSD",1751227224500,0.02,151.26,151.25,18.933972]
["bitfinex","SOLUSD",1751227224681,0.02,151.27,151.25,18.933972]
["bitfinex","SOLUSD",1751227224682,0.02,151.27,151.25,51.212783]
["bitfinex","SOLUSD",1751227224883,0.02,151.27,151.26,57.28162598]
["bitfinex","SOLUSD",1751227226011,0.02,151.27,151.26,164.75162598]
["bitfinex","SOLUSD",1751227226187,0.02,151.31,151.28,35.96983327]
["bitfinex","SOLUSD",1751227226383,0.02,151.31,151.28,156.41085918]
["bitfinex","SOLUSD",1751227226717,0.02,151.31,151.29,18.933972]
["bitfinex","SOLUSD",1751227227010,0.02,151.31,151.29,25.4687812]
["bitfinex","SOLUSD",1751227227983,0.02,151.31,151.29,30.75663895]
["bitfinex","SOLUSD",1751227229798,0.02,151.31,151.3,56.71530725]
["bitfinex","SOLUSD",1751227230601,0.02,151.31,151.3,76.58530725]
["bitfinex","SOLUSD",1751227230800,0.02,151.31,151.3,56.71530725]
["bitfinex","SOLUSD",1751227231813,0.02,151.32,151.31,111.80113081]
["bitfinex","SOLUSD",1751227232003,0.02,151.32,151.31,118.33585265]
["bitfinex","SOLUSD",1751227237706,0.02,151.32,151.31,266.43585265]
["bitfinex","SOLUSD",1751227237915,0.02,151.32,151.31,265.7749578]
["bitfinex","SOLUSD",1751227241029,0.02,151.32,151.31,285.6449578]
["bitfinex","SOLUSD",1751227241205,0.02,151.32,151.31,265.7749578]
["bitfinex","SOLUSD",1751227247837,0.02,151.32,151.31,263.65408577]
["bitfinex","SOLUSD",1751227248437,0.02,151.32,151.31,290.23408577]
["bitfinex","SOLUSD",1751227248934,0.02,151.34,151.33,27.97338701]
["bitfinex","SOLUSD",1751227249143,1.6628,151.39,151.37,18.933972]
["bitfinex","SOLUSD",1751227249345,1.6628,151.39,151.38,3.75295496]
["bitfinex","SOLUSD",1751227250226,1.6628,151.39,151.38,9.03766892]
["bitfinex","SOLUSD",1751227251929,1.6628,151.39,151.38,11.14672059]
["bitfinex","SOLUSD",1751227253339,1.6628,151.39,151.38,5.86200663]
["bitfinex","SOLUSD",1751227253746,1.6628,151.39,151.37,111.77891481]
["bitfinex","SOLUSD",1751227253949,1.6628,151.39,151.38,5.86200663]
["bitfinex","SOLUSD",1751227254135,7.52480663,151.39,151.37,87.56]
["bitfinex","SOLUSD",1751227254530,5.86200663,151.38,151.37,87.56]
["bitfinex","SOLUSD",1751227256771,7.52480663,151.39,151.37,87.56]
["bitfinex","SOLUSD",1751227258366,7.52480663,151.39,151.36,31.56]
["bitfinex","SOLUSD",1751227259775,7.52480663,151.39,151.36,36.84539906]
["bitfinex","SOLUSD",1751227262665,1.6628,151.39,151.36,42.70740569]
["bitfinex","SOLUSD",1751227263175,0.02,151.41,151.38,5.86200663]
["bitfinex","SOLUSD",1751227264173,0.02,151.41,151.39,11.14622651]
["bitfinex","SOLUSD",1751227268179,0.02,151.41,151.38,11.14672059]
["bitfinex","SOLUSD",1751227270178,0.02,151.41,151.37,106.35181043]
["bitfinex","SOLUSD",1751227270179,0.02,151.41,151.4,5.28401585]
["bitfinex","SOLUSD",1751227270482,0.02,151.41,151.4,11.14602248]
["bitfinex","SOLUSD",1751227270675,0.02,151.41,151.4,5.28401585]
["bitfinex","SOLUSD",1751227271384,0.02,151.41,151.39,5.86200663]
["bitfinex","SOLUSD",1751227272461,0.02,151.41,151.38,5.42687553]
["bitfinex","SOLUSD",1751227272662,0.02,151.41,151.36,36.84529816]
["bitfinex","SOLUSD",1751227272663,5.86200663,151.39,151.36,36.84529816]
["bitfinex","SOLUSD",1751227272861,0.02,151.41,151.36,36.84529816]
["bitfinex","SOLUSD",1751227272862,5.86200663,151.38,151.36,5.56]
["bitfinex","SOLUSD",1751227273283,5.86200663,151.38,151.36,31.56]
["bitfinex","SOLUSD",1751227274379,5.86200663,151.38,151.36,26.0]
["bitfinex","SOLUSD",1751227274885,5.86200663,151.38,151.35,5.28545613]
["bitfinex","SOLUSD",1751227276286,5.86200663,151.38,151.35,92.84545613]
["bitfinex","SOLUSD",1751227276782,5.86200663,151.39,151.35,98.70746276]
["bitfinex","SOLUSD",1751227280185,5.86200663,151.39,151.35,92.84545613]
["bitfinex","SOLUSD",1751227280382,5.86200663,151.39,151.35,98.70746276]
["bitfinex","SOLUSD",1751227282029,5.86200663,151.38,151.35,87.56]
["bitfinex","SOLUSD",1751227282181,5.86200663,151.38,151.34,37.14799396]
["bitfinex","SOLUSD",1751227282182,5.86200663,151.37,151.34,118.84598733]
["bitfinex","SOLUSD",1751227282492,5.86200663,151.36,151.34,87.56]
["bitfinex","SOLUSD",1751227282710,5.86200663,151.35,151.32,87.56]
["bitfinex","SOLUSD",1751227283877,11.32009768,151.39,151.32,87.56]
["bitfinex","SOLUSD",1751227284081,5.86200663,151.36,151.32,98.70852311]
["bitfinex","SOLUSD",1751227288197,5.86200663,151.36,151.32,93.42200663]
["bitfinex","SOLUSD",1751227288594,5.86200663,151.33,151.32,87.56]
["bitfinex","SOLUSD",1751227288780,5.86200663,151.33,151.29,44.64964886]
["bitfinex","SOLUSD",1751227288982,5.86200663,151.33,151.29,50.51165549]
["bitfinex","SOLUSD",1751227290392,5.86200663,151.33,151.29,55.79950108]
["bitfinex","SOLUSD",1751227290596,5.86200663,151.32,151.29,26.0]
["bitfinex","SOLUSD",1751227290780,6.0395,151.34,151.29,37.1497842]
["bitfinex","SOLUSD",1751227290987,11.90150663,151.34,151.3,5.86200663]
["bitfinex","SOLUSD",1751227292683,6.0395,151.34,151.3,11.1494201]
["bitfinex","SOLUSD",1751227292885,11.90150663,151.34,151.3,11.1494201]
["bitfinex","SOLUSD",1751227293597,1.6079,151.35,151.32,5.86200663]
["bitfinex","SOLUSD",1751227293779,6.0395,151.38,151.34,5.86200663]
["bitfinex","SOLUSD",1751227293982,1.5721,151.39,151.36,5.86200663]
["bitfinex","SOLUSD",1751227295778,6.85654618,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1751227295976,5.86200663,151.34,151.3,26.0]
["bitfinex","SOLUSD",1751227296180,5.86200663,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751227298005,5.86200663,151.33,151.31,26.0]
["bitfinex","SOLUSD",1751227300008,7.52690663,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751227300709,1.6649,151.34,151.31,31.86200663]
["bitfinex","SOLUSD",1751227303517,1.6649,151.34,151.31,37.14915537]
["bitfinex","SOLUSD",1751227304535,5.86200663,151.36,151.32,5.86200663]
["bitfinex","SOLUSD",1751227305024,11.62247701,151.37,151.32,5.86200663]
["bitfinex","SOLUSD",1751227305334,5.86200663,151.36,151.32,5.86200663]
["bitfinex","SOLUSD",1751227308517,5.86200663,151.35,151.31,124.70915537]
["bitfinex","SOLUSD",1751227309500,5.86200663,151.36,151.31,124.70915537]
["bitfinex","SOLUSD",1751227309699,11.62247701,151.37,151.32,5.86200663]
["bitfinex","SOLUSD",1751227309908,17.48448364,151.37,151.32,5.86200663]
["bitfinex","SOLUSD",1751227310194,5.86200663,151.36,151.32,5.86200663]
["bitfinex","SOLUSD",1751227311626,11.62247701,151.37,151.32,5.86200663]
["bitfinex","SOLUSD",1751227311937,12.19930663,151.37,151.33,5.86200663]
["bitfinex","SOLUSD",1751227312702,5.86200663,151.36,151.32,11.14875422]
["bitfinex","SOLUSD",1751227312915,6.3373,151.37,151.32,11.14875422]
["bitfinex","SOLUSD",1751227313107,5.86200663,151.36,151.32,11.14875422]
["bitfinex","SOLUSD",1751227314012,7.43380663,151.38,151.34,5.86200663]
["bitfinex","SOLUSD",1751227314219,1.5718,151.38,151.34,5.86200663]
["bitfinex","SOLUSD",1751227315717,7.43380663,151.38,151.34,5.86200663]
["bitfinex","SOLUSD",1751227318025,7.43380663,151.38,151.33,98.70821012]
["bitfinex","SOLUSD",1751227323039,5.86200663,151.35,151.33,87.56]
["bitfinex","SOLUSD",1751227323332,5.86200663,151.34,151.33,87.56]
["bitfinex","SOLUSD",1751227323509,5.86200663,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751227325541,5.86200663,151.35,151.31,31.28704779]
["bitfinex","SOLUSD",1751227325835,5.86200663,151.35,151.31,37.14905442]
["bitfinex","SOLUSD",1751227326944,5.86200663,151.36,151.31,37.14905442]
["bitfinex","SOLUSD",1751227329140,11.14748344,151.36,151.31,37.14905442]
["bitfinex","SOLUSD",1751227329718,5.86200663,151.35,151.31,37.14905442]
["bitfinex","SOLUSD",1751227332344,5.86200663,151.35,151.31,26.0]
["bitfinex","SOLUSD",1751227332845,11.14780083,151.35,151.31,26.0]
["bitfinex","SOLUSD",1751227333034,5.86200663,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751227333233,5.86200663,151.33,151.28,98.71009993]
["bitfinex","SOLUSD",1751227333447,5.86200663,151.31,151.28,113.56]
["bitfinex","SOLUSD",1751227333618,12.47180663,151.3,151.26,87.56]
["bitfinex","SOLUSD",1751227333819,5.86200663,151.27,151.23,92.84985646]
["bitfinex","SOLUSD",1751227334139,6.6098,151.3,151.23,5.28985646]
["bitfinex","SOLUSD",1751227334450,5.86200663,151.27,151.23,11.15186309]
["bitfinex","SOLUSD",1751227335537,12.47180663,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227335922,6.6098,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227337050,12.47180663,151.3,151.26,11.15084853]
["bitfinex","SOLUSD",1751227337551,12.47180663,151.3,151.26,5.2888419]
["bitfinex","SOLUSD",1751227338051,5.86200663,151.29,151.26,5.2888419]
["bitfinex","SOLUSD",1751227338429,5.86200663,151.29,151.25,11.15115078]
["bitfinex","SOLUSD",1751227339747,12.47180663,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227342084,12.47180663,151.3,151.25,11.15108658]
["bitfinex","SOLUSD",1751227343452,11.89731275,151.3,151.23,5.28995569]
["bitfinex","SOLUSD",1751227343628,5.86200663,151.27,151.23,11.15196232]
["bitfinex","SOLUSD",1751227346356,5.86200663,151.26,151.23,5.28995569]
["bitfinex","SOLUSD",1751227351985,6.90221284,151.28,151.23,5.28995569]
["bitfinex","SOLUSD",1751227352166,5.86200663,151.27,151.23,5.28995569]
["bitfinex","SOLUSD",1751227352566,5.86200663,151.27,151.23,11.15196232]
["bitfinex","SOLUSD",1751227355579,5.86200663,151.27,151.23,5.28995569]
["bitfinex","SOLUSD",1751227356483,6.90221284,151.28,151.23,11.15196232]
["bitfinex","SOLUSD",1751227356669,5.86200663,151.27,151.23,11.15196232]
["bitfinex","SOLUSD",1751227358875,5.86200663,151.26,151.23,5.28995569]
["bitfinex","SOLUSD",1751227359273,5.86200663,151.24,151.19,92.85129282]
["bitfinex","SOLUSD",1751227359490,5.86200663,151.22,151.19,92.85129282]
["bitfinex","SOLUSD",1751227360269,5.86200663,151.24,151.2,5.86200663]
["bitfinex","SOLUSD",1751227362387,5.86200663,151.24,151.2,11.15289677]
["bitfinex","SOLUSD",1751227363486,5.86200663,151.24,151.2,5.29089014]
["bitfinex","SOLUSD",1751227364693,5.86200663,151.23,151.2,5.29089014]
["bitfinex","SOLUSD",1751227364883,5.86200663,151.23,151.19,98.71335736]
["bitfinex","SOLUSD",1751227365781,5.86200663,151.22,151.19,87.56]
["bitfinex","SOLUSD",1751227369391,7.49590663,151.23,151.19,87.56]
["bitfinex","SOLUSD",1751227370173,7.49590663,151.23,151.19,92.85126881]
["bitfinex","SOLUSD",1751227370374,7.49590663,151.23,151.19,98.71327544]
["bitfinex","SOLUSD",1751227370689,1.6339,151.23,151.2,5.86200663]
["bitfinex","SOLUSD",1751227371198,1.6339,151.23,151.19,11.15327544]
["bitfinex","SOLUSD",1751227371497,7.49590663,151.23,151.19,11.15327544]
["bitfinex","SOLUSD",1751227373299,7.49590663,151.23,151.18,11.15360193]
["bitfinex","SOLUSD",1751227374895,1.6339,151.23,151.18,11.15360193]
["bitfinex","SOLUSD",1751227375089,7.49590663,151.23,151.18,11.15360193]
["bitfinex","SOLUSD",1751227375305,5.86200663,151.22,151.18,11.15360193]
["bitfinex","SOLUSD",1751227375876,7.49590663,151.23,151.18,11.15360193]
["bitfinex","SOLUSD",1751227376909,7.49590663,151.23,151.18,98.71360193]
["bitfinex","SOLUSD",1751227377607,7.49590663,151.23,151.19,11.15331328]
["bitfinex","SOLUSD",1751227380409,1.5113,151.27,151.22,5.86200663]
["bitfinex","SOLUSD",1751227380585,1.5113,151.27,151.25,5.86200663]
["bitfinex","SOLUSD",1751227381617,1.5113,151.27,151.24,5.86200663]
["bitfinex","SOLUSD",1751227383718,6.3497,151.29,151.26,5.86200663]
["bitfinex","SOLUSD",1751227385707,1.5113,151.31,151.27,5.86200663]
["bitfinex","SOLUSD",1751227385708,7.37330663,151.31,151.27,5.86200663]
["bitfinex","SOLUSD",1751227386018,12.66048813,151.31,151.27,5.86200663]
["bitfinex","SOLUSD",1751227386216,5.86200663,151.3,151.25,11.15115155]
["bitfinex","SOLUSD",1751227389219,5.86200663,151.3,151.25,5.28914492]
["bitfinex","SOLUSD",1751227389407,5.86200663,151.3,151.25,11.15115155]
["bitfinex","SOLUSD",1751227389615,11.14954066,151.3,151.25,11.15115155]
["bitfinex","SOLUSD",1751227390817,5.86200663,151.29,151.25,11.15115155]
["bitfinex","SOLUSD",1751227391621,5.86200663,151.27,151.24,87.56]
["bitfinex","SOLUSD",1751227391800,5.86200663,151.26,151.24,87.56]
["bitfinex","SOLUSD",1751227392002,5.86200663,151.25,151.24,87.56]
["bitfinex","SOLUSD",1751227392193,5.86200663,151.25,151.21,5.29054045]
["bitfinex","SOLUSD",1751227392399,1.6029,151.26,151.21,5.29054045]
["bitfinex","SOLUSD",1751227392400,5.86200663,151.24,151.21,5.29054045]
["bitfinex","SOLUSD",1751227395028,5.86200663,151.25,151.21,5.29054045]
["bitfinex","SOLUSD",1751227397832,5.86200663,151.25,151.21,11.15254708]
["bitfinex","SOLUSD",1751227399027,6.89190404,151.26,151.21,11.15254708]
["bitfinex","SOLUSD",1751227399228,5.86200663,151.25,151.21,11.15254708]
["bitfinex","SOLUSD",1751227400541,1.5821,151.3,151.24,5.86200663]
["bitfinex","SOLUSD",1751227400744,7.44410663,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227401113,7.44410663,151.3,151.25,5.86200663]
["bitfinex","SOLUSD",1751227401329,5.86200663,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227402189,6.86985133,151.3,151.25,5.86200663]
["bitfinex","SOLUSD",1751227402323,5.86200663,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227403936,11.14989544,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227411440,5.86200663,151.28,151.25,5.86200663]
["bitfinex","SOLUSD",1751227411625,5.86200663,151.28,151.24,98.71129016]
["bitfinex","SOLUSD",1751227412031,11.15027766,151.28,151.24,93.42200663]
["bitfinex","SOLUSD",1751227413224,5.86200663,151.27,151.24,87.56]
["bitfinex","SOLUSD",1751227413415,5.86200663,151.26,151.24,87.56]
["bitfinex","SOLUSD",1751227413618,5.86200663,151.26,151.22,93.42200663]
["bitfinex","SOLUSD",1751227413935,11.15097818,151.26,151.22,93.42200663]
["bitfinex","SOLUSD",1751227415618,5.28867821,151.27,151.23,5.86200663]
["bitfinex","SOLUSD",1751227416218,5.28867821,151.27,151.24,5.86200663]
["bitfinex","SOLUSD",1751227416418,5.86200663,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227416641,1.5821,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227416870,7.44410663,151.3,151.26,5.86200663]
["bitfinex","SOLUSD",1751227417018,5.86200663,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227417441,11.14990467,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227419232,11.14990467,151.29,151.23,111.78378575]
["bitfinex","SOLUSD",1751227419434,11.14990467,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227434102,11.14990467,151.29,151.23,111.78378575]
["bitfinex","SOLUSD",1751227434394,11.14990467,151.29,151.25,5.86200663]
["bitfinex","SOLUSD",1751227436606,5.86200663,151.28,151.24,5.86200663]
["bitfinex","SOLUSD",1751227437880,3.75879724,151.28,151.24,3.75879724]
["bitfinex","SOLUSD",1751227438993,3.75879724,151.28,151.24,91.31879724]
["bitfinex","SOLUSD",1751227440196,9.04712975,151.28,151.24,87.56]
["bitfinex","SOLUSD",1751227440383,5.27849724,151.25,151.24,87.56]
["bitfinex","SOLUSD",1751227440569,5.27849724,151.25,151.2,91.31879724]
["bitfinex","SOLUSD",1751227440775,5.27849724,151.25,151.21,3.75879724]
["bitfinex","SOLUSD",1751227441276,1.5197,151.25,151.21,3.75879724]
["bitfinex","SOLUSD",1751227441588,1.5197,151.25,151.22,3.75879724]
["bitfinex","SOLUSD",1751227443791,1.5197,151.25,151.22,5.87508162]
["bitfinex","SOLUSD",1751227444591,11.16341833,151.28,151.24,5.87508162]
["bitfinex","SOLUSD",1751227446400,12.68274339,151.29,151.25,5.87508162]
["bitfinex","SOLUSD",1751227446600,5.87508162,151.28,151.24,5.87508162]
["bitfinex","SOLUSD",1751227447591,11.16329429,151.28,151.24,5.87508162]
["bitfinex","SOLUSD",1751227450705,1.5197,151.29,151.24,5.87508162]
["bitfinex","SOLUSD",1751227450706,12.68273941,151.29,151.24,11.16466244]
["bitfinex","SOLUSD",1751227450882,12.68273941,151.29,151.25,5.87508162]
["bitfinex","SOLUSD",1751227451083,12.68273941,151.29,151.23,118.84983754]
["bitfinex","SOLUSD",1751227451288,12.68273941,151.29,151.25,5.87508162]
["bitfinex","SOLUSD",1751227451782,12.68273941,151.29,151.24,5.87508162]
["bitfinex","SOLUSD",1751227452202,5.87508162,151.28,151.24,5.87508162]
["bitfinex","SOLUSD",1751227452603,11.16334204,151.28,151.23,98.72491916]
["bitfinex","SOLUSD",1751227454483,5.87508162,151.26,151.23,87.56]
["bitfinex","SOLUSD",1751227456304,5.87508162,151.26,151.23,92.84992121]
["bitfinex","SOLUSD",1751227456494,5.87508162,151.27,151.23,92.84992121]
["bitfinex","SOLUSD",1751227458497,5.87508162,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751227459306,5.87508162,151.25,151.23,87.56]
["bitfinex","SOLUSD",1751227459814,1.5197,151.29,151.24,5.87508162]
["bitfinex","SOLUSD",1751227459990,7.39478162,151.29,151.24,5.87508162]
["bitfinex","SOLUSD",1751227460189,5.87508162,151.28,151.24,5.87508162]
["bitfinex","SOLUSD",1751227461085,5.87508162,151.28,151.24,11.16460096]
["bitfinex","SOLUSD",1751227463901,3.7588335,151.28,151.24,9.04835284]
["bitfinex","SOLUSD",1751227464418,3.7588335,151.28,151.24,5.28951934]
["bitfinex","SOLUSD",1751227465702,3.7588335,151.28,151.24,92.84951934]
["bitfinex","SOLUSD",1751227471617,3.7588335,151.28,151.24,96.60835284]
["bitfinex","SOLUSD",1751227474121,3.7588335,151.29,151.24,96.60835284]
["bitfinex","SOLUSD",1751227474626,3.7588335,151.28,151.24,96.60835284]
["bitfinex","SOLUSD",1751227475003,3.7588335,151.27,151.24,87.56]
["bitfinex","SOLUSD",1751227476327,3.7588335,151.26,151.24,87.56]
["bitfinex","SOLUSD",1751227477428,3.7588335,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751227479522,3.7588335,151.26,151.22,87.56]
["bitfinex","SOLUSD",1751227479722,3.7588335,151.25,151.22,92.85029974]
["bitfinex","SOLUSD",1751227479931,3.7588335,151.27,151.23,3.7588335]
["bitfinex","SOLUSD",1751227484831,3.7588335,151.25,151.22,87.56]
["bitfinex","SOLUSD",1751227489218,3.7588335,151.25,151.21,14.62946224]
["bitfinex","SOLUSD",1751227490425,3.7588335,151.25,151.21,14.41246224]
["bitfinex","SOLUSD",1751227493043,5.2778335,151.28,151.24,3.7588335]
["bitfinex","SOLUSD",1751227493538,5.2778335,151.28,151.21,10.65362874]
["bitfinex","SOLUSD",1751227493746,5.2778335,151.28,151.23,3.7588335]
["bitfinex","SOLUSD",1751227494128,5.2778335,151.28,151.23,9.04864762]
["bitfinex","SOLUSD",1751227496836,3.7588335,151.27,151.23,9.04864762]
["bitfinex","SOLUSD",1751227499936,3.7588335,151.27,151.23,5.28981412]
["bitfinex","SOLUSD",1751227500725,3.7588335,151.27,151.23,9.04864762]
["bitfinex","SOLUSD",1751227502431,3.7588335,151.27,151.23,5.28981412]
["bitfinex","SOLUSD",1751227503444,1.519,151.28,151.22,91.3588335]
["bitfinex","SOLUSD",1751227503445,3.7588335,151.25,151.22,87.6]
["bitfinex","SOLUSD",1751227503651,3.7588335,151.24,151.22,87.6]
["bitfinex","SOLUSD",1751227503850,3.7588335,151.26,151.22,0.04]
["bitfinex","SOLUSD",1751227504628,3.7588335,151.27,151.22,9.08904576]
["bitfinex","SOLUSD",1751227505247,5.2778335,151.28,151.23,3.7588335]
["bitfinex","SOLUSD",1751227505835,5.2778335,151.28,151.24,5.28960592]
["bitfinex","SOLUSD",1751227506849,25.08444071,151.31,151.26,3.7588335]
["bitfinex","SOLUSD",1751227507150,3.7588335,151.29,151.25,3.7588335]
["bitfinex","SOLUSD",1751227507835,3.7588335,151.3,151.26,5.28890651]
["bitfinex","SOLUSD",1751227508150,3.7588335,151.3,151.26,9.04774001]
["bitfinex","SOLUSD",1751227512565,3.7588335,151.3,151.26,3.7588335]
["bitfinex","SOLUSD",1751227513832,3.7588335,151.29,151.25,9.04808969]
["bitfinex","SOLUSD",1751227515854,3.7588335,151.29,151.25,96.60808969]
["bitfinex","SOLUSD",1751227516240,3.7588335,151.29,151.25,92.84925619]
["bitfinex","SOLUSD",1751227517660,3.7788335,151.29,151.25,92.84925619]
["bitfinex","SOLUSD",1751227518670,3.7588335,151.28,151.25,87.56]
["bitfinex","SOLUSD",1751227518870,3.7588335,151.27,151.25,87.56]
["bitfinex","SOLUSD",1751227519179,3.7588335,151.28,151.25,92.84921925]
["bitfinex","SOLUSD",1751227519340,3.7788335,151.29,151.25,96.60805275]
["bitfinex","SOLUSD",1751227522778,3.7588335,151.28,151.25,92.84921925]
["bitfinex","SOLUSD",1751227526973,3.7788335,151.29,151.25,92.84921925]
["bitfinex","SOLUSD",1751227533484,3.7788335,151.29,151.25,96.60805275]
["bitfinex","SOLUSD",1751227533982,3.7788335,151.29,151.28,3.7588335]
["bitfinex","SOLUSD",1751227533983,0.02,151.29,151.28,3.7588335]
["bitfinex","SOLUSD",1751227534186,0.02,151.29,151.28,151.2881395]
["bitfinex","SOLUSD",1751227534368,0.02,151.29,151.28,158.3738395]
["bitfinex","SOLUSD",1751227534568,16.03837206,151.31,151.3,44.933972]
["bitfinex","SOLUSD",1751227534768,16.03837206,151.31,151.3,48.6928055]
["bitfinex","SOLUSD",1751227535488,16.03837206,151.31,151.3,53.98031376]
["bitfinex","SOLUSD",1751227535671,0.02,151.34,151.3,53.98031376]
["bitfinex","SOLUSD",1751227535988,0.02,151.34,151.32,3.7588335]
["bitfinex","SOLUSD",1751227536168,3.7788335,151.34,151.3,137.78148026]
["bitfinex","SOLUSD",1751227536377,3.7588335,151.33,151.3,113.56]
["bitfinex","SOLUSD",1751227536581,3.7588335,151.32,151.3,113.56]
["bitfinex","SOLUSD",1751227537692,3.7788335,151.34,151.3,113.56]
["bitfinex","SOLUSD",1751227539084,3.7788335,151.34,151.3,118.84749995]
["bitfinex","SOLUSD",1751227539465,3.7788335,151.34,151.3,35.04633345]
["bitfinex","SOLUSD",1751227539804,5.88869709,151.34,151.3,37.15619704]
["bitfinex","SOLUSD",1751227540090,0.02,151.34,151.31,5.86869709]
["bitfinex","SOLUSD",1751227541283,0.02,151.34,151.31,11.15559575]
["bitfinex","SOLUSD",1751227545387,0.02,151.34,151.31,98.71559575]
["bitfinex","SOLUSD",1751227546304,0.02,151.34,151.33,5.86869709]
["bitfinex","SOLUSD",1751227546507,0.02,151.34,151.33,93.42869709]
["bitfinex","SOLUSD",1751227548306,0.02,151.34,151.33,98.71515714]
["bitfinex","SOLUSD",1751227552706,0.02,151.34,151.33,92.84646005]
["bitfinex","SOLUSD",1751227556703,0.02,151.34,151.33,98.71515714]
["bitfinex","SOLUSD",1751227559912,0.02,151.34,151.33,96.60057198]
["bitfinex","SOLUSD",1751227561210,0.02,151.34,151.33,141.53454398]
["bitfinex","SOLUSD",1751227563085,0.02,151.34,151.33,147.11454398]
["bitfinex","SOLUSD",1751227563308,0.02,151.34,151.33,173.73454398]
["bitfinex","SOLUSD",1751227566209,0.02,151.34,151.33,147.11454398]
["bitfinex","SOLUSD",1751227573012,0.02,151.34,151.33,128.18057198]
["bitfinex","SOLUSD",1751227573326,0.02,151.34,151.33,93.14]
["bitfinex","SOLUSD",1751227575104,0.02,151.34,151.33,5.58]
["bitfinex","SOLUSD",1751227578601,0.02,151.34,151.31,98.71422372]
["bitfinex","SOLUSD",1751227578800,5.86714107,151.33,151.29,31.86714107]
["bitfinex","SOLUSD",1751227579735,5.86714107,151.32,151.29,5.28783465]
["bitfinex","SOLUSD",1751227579902,5.86714107,151.3,151.26,5.86714107]
["bitfinex","SOLUSD",1751227580220,5.86714107,151.3,151.27,30.0]
["bitfinex","SOLUSD",1751227581003,5.86714107,151.3,151.26,5.28890651]
["bitfinex","SOLUSD",1751227581522,5.86714107,151.3,151.26,11.15604758]
["bitfinex","SOLUSD",1751227582022,5.86714107,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751227584022,7.39524107,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751227586321,12.68309882,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751227586530,38.15178428,151.29,151.22,0.04]
["bitfinex","SOLUSD",1751227586730,5.86714107,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227587603,7.52464107,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227587805,13.90654107,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227588211,19.19649676,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227588720,13.90654107,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227591603,8.0394,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227591941,13.90654107,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751227592826,5.86714107,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751227593717,5.86714107,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751227595633,5.86714107,151.26,151.22,5.90714107]
["bitfinex","SOLUSD",1751227595954,5.86714107,151.28,151.24,5.86714107]
["bitfinex","SOLUSD",1751227596111,1.6229,151.3,151.25,5.86714107]
["bitfinex","SOLUSD",1751227596311,5.86714107,151.29,151.25,5.86714107]
["bitfinex","SOLUSD",1751227597013,5.86714107,151.29,151.24,5.86714107]
["bitfinex","SOLUSD",1751227597412,5.86714107,151.29,151.25,5.28925619]
["bitfinex","SOLUSD",1751227598443,26.0,151.32,151.26,5.86714107]
["bitfinex","SOLUSD",1751227598742,5.86714107,151.3,151.26,5.86714107]
["bitfinex","SOLUSD",1751227599625,5.86714107,151.3,151.27,5.28855688]
["bitfinex","SOLUSD",1751227599820,5.86714107,151.3,151.27,11.15569795]
["bitfinex","SOLUSD",1751227600039,5.86714107,151.31,151.27,11.15569795]
["bitfinex","SOLUSD",1751227602046,5.86714107,151.31,151.25,0.04]
["bitfinex","SOLUSD",1751227602047,5.86714107,151.31,151.26,5.86714107]
["bitfinex","SOLUSD",1751227602545,5.86714107,151.3,151.26,5.86714107]
["bitfinex","SOLUSD",1751227604444,5.86714107,151.3,151.25,0.04]
["bitfinex","SOLUSD",1751227604622,5.86714107,151.29,151.25,93.46714107]
["bitfinex","SOLUSD",1751227605744,5.86714107,151.28,151.25,87.6]
["bitfinex","SOLUSD",1751227605947,5.86714107,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227611656,5.86714107,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227612047,5.86714107,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227614640,5.86714107,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227615264,5.88714107,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227615763,5.86714107,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227617740,5.88714107,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227618949,5.86714107,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227621273,5.86714107,151.28,151.24,5.34018346]
["bitfinex","SOLUSD",1751227622848,0.02,151.29,151.24,5.28957439]
["bitfinex","SOLUSD",1751227622849,5.88714107,151.29,151.24,5.28957439]
["bitfinex","SOLUSD",1751227623680,5.88714107,151.29,151.24,11.15671546]
["bitfinex","SOLUSD",1751227624448,5.86714107,151.28,151.23,92.84984104]
["bitfinex","SOLUSD",1751227624765,5.86714107,151.27,151.23,92.84984104]
["bitfinex","SOLUSD",1751227625177,5.30795053,151.29,151.24,5.86714107]
["bitfinex","SOLUSD",1751227625178,5.86714107,151.28,151.24,5.86714107]
["bitfinex","SOLUSD",1751227625676,5.30795053,151.29,151.27,5.86714107]
["bitfinex","SOLUSD",1751227625677,0.02,151.29,151.27,5.86714107]
["bitfinex","SOLUSD",1751227625975,0.02,151.29,151.25,5.28925619]
["bitfinex","SOLUSD",1751227626176,0.02,151.29,151.26,5.86714107]
["bitfinex","SOLUSD",1751227626345,0.02,151.29,151.25,11.15639726]
["bitfinex","SOLUSD",1751227626869,5.88714107,151.29,151.25,11.15639726]
["bitfinex","SOLUSD",1751227627043,0.02,151.29,151.25,11.15639726]
["bitfinex","SOLUSD",1751227631773,0.02,151.29,151.25,11.19639726]
["bitfinex","SOLUSD",1751227632576,0.02,151.29,151.25,5.90714107]
["bitfinex","SOLUSD",1751227634956,0.02,151.29,151.27,5.86714107]
["bitfinex","SOLUSD",1751227635160,0.02,151.29,151.26,11.15604758]
["bitfinex","SOLUSD",1751227635556,0.02,151.29,151.27,5.86714107]
["bitfinex","SOLUSD",1751227636375,0.02,151.29,151.27,11.15565756]
["bitfinex","SOLUSD",1751227639557,0.02,151.29,151.28,5.86714107]
["bitfinex","SOLUSD",1751227640075,0.02,151.29,151.28,93.42714107]
["bitfinex","SOLUSD",1751227641175,0.02,151.29,151.28,98.71534836]
["bitfinex","SOLUSD",1751227645159,0.02,151.29,151.28,117.64932036]
["bitfinex","SOLUSD",1751227649088,0.02,151.29,151.28,125.09516143]
["bitfinex","SOLUSD",1751227649268,0.02,151.29,151.28,113.36087929]
["bitfinex","SOLUSD",1751227649585,0.02,151.29,151.28,119.22802036]
["bitfinex","SOLUSD",1751227650362,0.02,151.29,151.28,119.88904627]
["bitfinex","SOLUSD",1751227658093,0.02,151.29,151.28,118.31034627]
["bitfinex","SOLUSD",1751227659391,0.02,151.29,151.28,144.31034627]
["bitfinex","SOLUSD",1751227659694,0.02,151.29,151.28,87.56]
["bitfinex","SOLUSD",1751227659875,3.77831163,151.29,151.26,5.2887814]
["bitfinex","SOLUSD",1751227661496,0.02,151.29,151.26,3.75831163]
["bitfinex","SOLUSD",1751227661906,0.02,151.29,151.26,5.87190867]
["bitfinex","SOLUSD",1751227662597,0.02,151.29,151.26,11.16073537]
["bitfinex","SOLUSD",1751227666391,5.87190867,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227669916,11.16022854,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227670207,5.87190867,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227670407,1.5087,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227670604,7.38060867,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227671110,11.16081518,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227677507,12.66929403,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227682006,5.87190867,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227684107,11.16081518,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227693928,9.04985188,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227695933,11.16434409,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227700440,6.81736548,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227700629,0.02,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227701444,5.89543758,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227703628,11.18402794,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227703830,5.87543758,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227704028,11.16434409,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227708836,12.77934409,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227713839,12.79934409,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227715848,10.68579687,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227717147,29.78189036,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227718034,35.07079687,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227720243,0.02,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227724979,0.02,151.26,151.25,9.09114655]
["bitfinex","SOLUSD",1751227725743,0.02,151.26,151.25,11.20168202]
["bitfinex","SOLUSD",1751227732752,0.02,151.26,151.25,98.76168202]
["bitfinex","SOLUSD",1751227736862,0.02,151.26,151.25,87.6]
["bitfinex","SOLUSD",1751227737653,0.02,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227738367,0.02,151.26,151.25,11.20168202]
["bitfinex","SOLUSD",1751227741676,0.02,151.26,151.25,117.69565402]
["bitfinex","SOLUSD",1751227742560,0.02,151.26,151.25,118.35681104]
["bitfinex","SOLUSD",1751227745276,0.02,151.26,151.25,148.35681104]
["bitfinex","SOLUSD",1751227745469,0.02,151.26,151.25,147.69565402]
["bitfinex","SOLUSD",1751227746874,0.02,151.27,151.26,18.933972]
["bitfinex","SOLUSD",1751227747056,0.02,151.27,151.26,139.72751114]
["bitfinex","SOLUSD",1751227747491,0.02,151.27,151.26,113.02751114]
["bitfinex","SOLUSD",1751227748375,0.02,151.27,151.26,112.36639783]
["bitfinex","SOLUSD",1751227749583,0.02,151.27,151.26,117.65530434]
["bitfinex","SOLUSD",1751227749764,0.02,151.27,151.26,115.53980653]
["bitfinex","SOLUSD",1751227751891,0.02,151.27,151.26,117.65263573]
["bitfinex","SOLUSD",1751227757190,0.02,151.27,151.26,98.71866373]
["bitfinex","SOLUSD",1751227761987,0.02,151.27,151.26,92.84890651]
["bitfinex","SOLUSD",1751227762200,5.88975722,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227762386,5.86975722,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227768504,11.15866373,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227769609,5.86975722,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227769805,0.02,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227769989,5.88975722,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227772677,5.88975722,151.27,151.22,11.03976031]
["bitfinex","SOLUSD",1751227773084,5.88975722,151.27,151.22,98.59976031]
["bitfinex","SOLUSD",1751227773901,5.88975722,151.27,151.23,11.1595941]
["bitfinex","SOLUSD",1751227775103,5.88975722,151.27,151.25,16.04091]
["bitfinex","SOLUSD",1751227776017,5.86975722,151.26,151.25,16.04091]
["bitfinex","SOLUSD",1751227781091,11.15866373,151.26,151.25,16.08091]
["bitfinex","SOLUSD",1751227781809,3.76083089,151.26,151.25,16.08091]
["bitfinex","SOLUSD",1751227783813,5.87590044,151.26,151.25,16.08091]
["bitfinex","SOLUSD",1751227786915,11.16480695,151.26,151.25,16.08091]
["bitfinex","SOLUSD",1751227790516,11.16480695,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227791920,0.02,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227792221,5.89590044,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227796613,5.87590044,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227797005,0.02,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227799218,0.02,151.27,151.26,16.03985]
["bitfinex","SOLUSD",1751227799613,5.89590044,151.27,151.26,16.03985]
["bitfinex","SOLUSD",1751227806027,3.77969331,151.27,151.26,16.03985]
["bitfinex","SOLUSD",1751227806728,3.77969331,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227807831,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227817335,9.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227823931,3.77969331,151.27,151.26,6.99125018]
["bitfinex","SOLUSD",1751227825054,9.06825019,151.27,151.26,6.99125018]
["bitfinex","SOLUSD",1751227831453,3.77969331,151.27,151.26,6.99125018]
["bitfinex","SOLUSD",1751227839651,0.02,151.27,151.26,6.99125018]
["bitfinex","SOLUSD",1751227839958,0.02,151.27,151.26,10.75094349]
["bitfinex","SOLUSD",1751227841060,0.02,151.27,151.26,16.03985]
["bitfinex","SOLUSD",1751227846870,0.02,151.27,151.26,9.04859982]
["bitfinex","SOLUSD",1751227854651,0.02,151.27,151.26,5.28890651]
["bitfinex","SOLUSD",1751227854854,0.02,151.27,151.26,9.04859982]
["bitfinex","SOLUSD",1751227855282,13.40591489,151.28,151.27,6.970788]
["bitfinex","SOLUSD",1751227865478,3.77969331,151.29,151.27,6.970788]
["bitfinex","SOLUSD",1751227869984,9.06760587,151.29,151.27,6.970788]
["bitfinex","SOLUSD",1751227871903,3.75969331,151.28,151.27,6.970788]
["bitfinex","SOLUSD",1751227872211,51.01506655,151.28,151.27,6.970788]
["bitfinex","SOLUSD",1751227872395,29.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227873501,35.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227875304,5.28890651,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227875484,9.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227877206,5.28855688,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227877387,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227879318,9.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227882816,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227884418,9.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227886504,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227886698,3.75969331,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227886907,3.75969331,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227887107,3.75969331,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227887504,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227889119,9.04859982,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227889623,3.75969331,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227889916,5.87567362,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227904142,32.89428219,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227904319,11.18385581,151.29,151.25,5.91567362]
["bitfinex","SOLUSD",1751227904518,5.87567362,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227905642,0.02,151.29,151.26,5.87567362]
["bitfinex","SOLUSD",1751227905933,0.02,151.29,151.27,5.87567362]
["bitfinex","SOLUSD",1751227909644,0.02,151.29,151.26,11.16443483]
["bitfinex","SOLUSD",1751227910132,0.02,151.29,151.27,5.87567362]
["bitfinex","SOLUSD",1751227911842,0.02,151.29,151.27,3.75762523]
["bitfinex","SOLUSD",1751227913623,0.02,151.29,151.26,9.04638644]
["bitfinex","SOLUSD",1751227918251,0.02,151.29,151.28,3.75762523]
["bitfinex","SOLUSD",1751227919653,0.02,151.29,151.27,9.04586201]
["bitfinex","SOLUSD",1751227920027,0.02,151.29,151.28,3.75762523]
["bitfinex","SOLUSD",1751227922157,0.02,151.29,151.27,9.04586201]
["bitfinex","SOLUSD",1751227923553,0.02,151.29,151.28,3.75762523]
["bitfinex","SOLUSD",1751227928859,0.02,151.29,151.27,87.56]
["bitfinex","SOLUSD",1751227929941,0.02,151.29,151.26,3.75762523]
["bitfinex","SOLUSD",1751227936269,0.02,151.29,151.26,9.04649508]
["bitfinex","SOLUSD",1751227938167,0.02,151.29,151.25,92.88912538]
["bitfinex","SOLUSD",1751227938370,3.77762523,151.29,151.25,96.64675061]
["bitfinex","SOLUSD",1751227939067,3.77762523,151.29,151.25,92.88912538]
["bitfinex","SOLUSD",1751227939273,3.77762523,151.29,151.25,96.64675061]
["bitfinex","SOLUSD",1751227943175,3.75762523,151.28,151.25,87.6]
["bitfinex","SOLUSD",1751227943477,3.75762523,151.27,151.25,87.6]
["bitfinex","SOLUSD",1751227945578,3.75762523,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227946268,9.04653174,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227946677,17.09153174,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227949779,19.21233489,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227956158,0.02,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227956474,11.16672899,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227958476,5.87842838,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227959388,5.30785775,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751227959573,5.87842838,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227962990,5.87842838,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227965690,5.87842838,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227966673,5.28828819,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227966873,5.87842838,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227969777,0.02,151.29,151.26,5.87842838]
["bitfinex","SOLUSD",1751227970093,5.89842838,151.29,151.25,5.91842838]
["bitfinex","SOLUSD",1751227970289,5.87842838,151.28,151.25,0.04]
["bitfinex","SOLUSD",1751227971486,5.87842838,151.28,151.25,5.32925619]
["bitfinex","SOLUSD",1751227973783,5.89842838,151.29,151.25,11.20768457]
["bitfinex","SOLUSD",1751227977801,3.77871206,151.29,151.25,9.08796825]
["bitfinex","SOLUSD",1751227980503,0.02,151.29,151.25,9.08796825]
["bitfinex","SOLUSD",1751227980689,0.02,151.29,151.26,3.75871206]
["bitfinex","SOLUSD",1751227982508,0.02,151.29,151.26,9.04756476]
["bitfinex","SOLUSD",1751227982813,3.77871206,151.29,151.26,5.2888527]
["bitfinex","SOLUSD",1751227984013,0.02,151.29,151.26,5.2888527]
["bitfinex","SOLUSD",1751227985903,0.02,151.29,151.26,9.04756476]
["bitfinex","SOLUSD",1751227987807,3.75871206,151.28,151.25,87.6]
["bitfinex","SOLUSD",1751227988716,3.77871206,151.29,151.25,91.35871206]
["bitfinex","SOLUSD",1751227989103,3.77871206,151.29,151.25,3.79871206]
["bitfinex","SOLUSD",1751227989521,3.77871206,151.29,151.25,9.08796467]
["bitfinex","SOLUSD",1751227989820,0.02,151.29,151.26,3.75871206]
["bitfinex","SOLUSD",1751227990607,3.77871206,151.29,151.25,9.08796467]
["bitfinex","SOLUSD",1751227990812,0.02,151.29,151.25,9.08796467]
["bitfinex","SOLUSD",1751227991122,3.75871206,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227991822,3.75871206,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227993827,5.87531817,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751227994416,5.87531817,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227997318,11.1638976,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751227999622,5.87531817,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228001732,5.28865428,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751228001911,5.87531817,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228006322,5.28865428,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751228006624,5.87531817,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228006829,11.16422468,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228015811,3.76058341,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228019432,9.04948992,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228019615,31.28867055,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751228019815,3.76058341,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228021943,9.04948992,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228023426,5.28890651,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228023626,9.04948992,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228035552,3.76058341,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228035744,0.02,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751228035745,5.30797318,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751228035951,9.06855659,151.29,151.25,3.80058341]
["bitfinex","SOLUSD",1751228036932,0.02,151.29,151.25,9.08982257]
["bitfinex","SOLUSD",1751228037130,0.02,151.29,151.26,3.76058341]
["bitfinex","SOLUSD",1751228037433,0.02,151.29,151.27,3.76058341]
["bitfinex","SOLUSD",1751228037633,0.02,151.29,151.26,3.76058341]
["bitfinex","SOLUSD",1751228053155,3.76058341,151.27,151.25,87.6]
["bitfinex","SOLUSD",1751228053367,3.76058341,151.26,151.25,87.6]
["bitfinex","SOLUSD",1751228054145,3.76058341,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228056368,9.04948992,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228072571,27.98346192,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751228076778,27.98346192,151.26,151.22,0.04]
["bitfinex","SOLUSD",1751228076779,26.0,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751228076984,29.76058341,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751228078280,35.0505391,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751228087579,53.9845111,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751228088983,53.9845111,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751228088984,18.933972,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751228089184,48.69455541,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228089495,51.95865923,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228089679,57.24966452,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228100822,57.24966452,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751228101032,18.933972,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228101304,22.69455541,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228101718,3.76058341,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228102817,9.05228866,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228107428,5.29170525,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228107625,9.05228866,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228111100,25.29874886,151.17,151.14,0.04]
["bitfinex","SOLUSD",1751228111305,44.933972,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751228111519,26.0,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228111738,29.76058341,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228112328,35.05438965,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228113925,43.07215248,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228115317,37.18297936,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228124956,31.29380624,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751228125255,5.29310572,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751228125547,0.02,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751228126246,5.90917312,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751228127754,0.02,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751228127937,5.90917312,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751228130738,0.02,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751228131256,0.02,151.13,151.12,5.88917312]
["bitfinex","SOLUSD",1751228132234,0.02,151.13,151.12,11.18297936]
["bitfinex","SOLUSD",1751228134061,0.02,151.13,151.12,5.29380624]
["bitfinex","SOLUSD",1751228139463,0.02,151.13,151.12,11.18297936]
["bitfinex","SOLUSD",1751228142765,0.02,151.13,151.12,98.74297936]
["bitfinex","SOLUSD",1751228145664,0.02,151.13,151.12,124.74297936]
["bitfinex","SOLUSD",1751228147479,0.02,151.13,151.12,56.11695136]
["bitfinex","SOLUSD",1751228147660,0.02,151.13,151.12,88.66612448]
["bitfinex","SOLUSD",1751228147857,0.02,151.13,151.12,89.32785026]
["bitfinex","SOLUSD",1751228151871,0.02,151.13,151.12,176.88785026]
["bitfinex","SOLUSD",1751228152074,0.02,151.13,151.12,176.22612448]
["bitfinex","SOLUSD",1751228152909,0.02,151.13,151.12,150.22612448]
["bitfinex","SOLUSD",1751228158283,0.02,151.13,151.12,180.22612448]
["bitfinex","SOLUSD",1751228158464,0.02,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1751228158668,0.02,151.2,151.19,31.88917312]
["bitfinex","SOLUSD",1751228159060,0.02,151.2,151.19,50.82314512]
["bitfinex","SOLUSD",1751228159261,0.02,151.2,151.19,51.48456452]
["bitfinex","SOLUSD",1751228159571,0.02,151.2,151.19,83.43591976]
["bitfinex","SOLUSD",1751228159752,0.02,151.2,151.19,89.32509288]
["bitfinex","SOLUSD",1751228159958,0.02,151.27,151.23,26.0]
["bitfinex","SOLUSD",1751228160284,0.02,151.27,151.26,5.88917312]
["bitfinex","SOLUSD",1751228160576,0.02,151.27,151.26,25.48425843]
["bitfinex","SOLUSD",1751228161461,0.02,151.27,151.26,83.45316494]
["bitfinex","SOLUSD",1751228161650,0.02,151.27,151.26,57.45316494]
["bitfinex","SOLUSD",1751228165279,0.02,151.27,151.26,30.77316494]
["bitfinex","SOLUSD",1751228166491,0.02,151.27,151.26,118.33316494]
["bitfinex","SOLUSD",1751228172293,0.02,151.27,151.26,142.19316494]
["bitfinex","SOLUSD",1751228178774,0.02,151.27,151.26,118.33316494]
["bitfinex","SOLUSD",1751228183397,0.02,151.27,151.26,92.84890651]
["bitfinex","SOLUSD",1751228183597,5.90917312,151.27,151.26,87.56]
["bitfinex","SOLUSD",1751228183786,0.02,151.27,151.26,92.84890651]
["bitfinex","SOLUSD",1751228184296,0.02,151.27,151.26,5.28890651]
["bitfinex","SOLUSD",1751228186390,0.02,151.27,151.25,92.8492073]
["bitfinex","SOLUSD",1751228186582,0.02,151.27,151.24,104.33869903]
["bitfinex","SOLUSD",1751228202398,0.02,151.27,151.24,98.44952591]
["bitfinex","SOLUSD",1751228203127,5.90917312,151.27,151.24,93.16]
["bitfinex","SOLUSD",1751228203324,5.88917312,151.25,151.24,93.16]
["bitfinex","SOLUSD",1751228203533,5.88917312,151.25,151.24,87.56]
["bitfinex","SOLUSD",1751228205630,5.88917312,151.26,151.24,87.56]
["bitfinex","SOLUSD",1751228207928,5.88917312,151.26,151.22,31.29023065]
["bitfinex","SOLUSD",1751228208703,5.88917312,151.25,151.22,31.29023065]
["bitfinex","SOLUSD",1751228210149,5.88917312,151.26,151.22,31.29023065]
["bitfinex","SOLUSD",1751228211743,5.88917312,151.26,151.22,37.17940377]
["bitfinex","SOLUSD",1751228212112,5.30857869,151.27,151.22,37.17940377]
["bitfinex","SOLUSD",1751228212317,5.88917312,151.26,151.22,37.17940377]
["bitfinex","SOLUSD",1751228219750,3.7600034,151.26,151.22,35.05023405]
["bitfinex","SOLUSD",1751228221149,3.7800034,151.27,151.23,3.7600034]
["bitfinex","SOLUSD",1751228222237,3.7800034,151.27,151.24,5.28960592]
["bitfinex","SOLUSD",1751228223055,3.7800034,151.27,151.23,9.0498276]
["bitfinex","SOLUSD",1751228223346,3.7800034,151.27,151.23,5.2898242]
["bitfinex","SOLUSD",1751228223552,3.7600034,151.26,151.23,5.2898242]
["bitfinex","SOLUSD",1751228223747,0.02,151.27,151.23,5.2898242]
["bitfinex","SOLUSD",1751228224058,3.7800034,151.27,151.23,5.2898242]
["bitfinex","SOLUSD",1751228231738,3.7800034,151.27,151.23,9.0498276]
["bitfinex","SOLUSD",1751228231956,3.7600034,151.26,151.23,5.2898242]
["bitfinex","SOLUSD",1751228233053,3.7800034,151.27,151.23,5.2898242]
["bitfinex","SOLUSD",1751228239976,0.02,151.27,151.23,9.0498276]
["bitfinex","SOLUSD",1751228243358,0.02,151.27,151.23,96.6098276]
["bitfinex","SOLUSD",1751228244657,0.02,151.27,151.24,3.7600034]
["bitfinex","SOLUSD",1751228245167,0.02,151.27,151.23,96.6098276]
["bitfinex","SOLUSD",1751228247470,3.7800034,151.27,151.23,96.6098276]
["bitfinex","SOLUSD",1751228247768,3.7800034,151.27,151.23,92.8498242]
["bitfinex","SOLUSD",1751228249176,0.02,151.27,151.23,92.8498242]
["bitfinex","SOLUSD",1751228249360,3.7800034,151.27,151.23,92.8498242]
["bitfinex","SOLUSD",1751228253069,0.02,151.27,151.23,96.6098276]
["bitfinex","SOLUSD",1751228253469,3.7800034,151.27,151.23,92.8498242]
["bitfinex","SOLUSD",1751228254954,3.7800034,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751228255163,3.7600034,151.24,151.22,26.0]
["bitfinex","SOLUSD",1751228257485,5.3196034,151.25,151.22,26.0]
["bitfinex","SOLUSD",1751228258959,5.3196034,151.25,151.22,31.29026965]
["bitfinex","SOLUSD",1751228260680,3.7800034,151.27,151.23,3.7600034]
["bitfinex","SOLUSD",1751228261065,0.02,151.27,151.23,3.7600034]
["bitfinex","SOLUSD",1751228263083,0.02,151.27,151.23,9.04987575]
["bitfinex","SOLUSD",1751228272962,0.02,151.27,151.23,96.60987575]
["bitfinex","SOLUSD",1751228274384,3.7800034,151.27,151.23,96.60987575]
["bitfinex","SOLUSD",1751228279195,9.06868395,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751228279368,3.7600034,151.26,151.23,87.56]
["bitfinex","SOLUSD",1751228280168,0.02,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751228280388,3.7800034,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751228281406,9.06856665,151.27,151.23,87.56]
["bitfinex","SOLUSD",1751228282277,3.7800034,151.27,151.23,96.60989687]
["bitfinex","SOLUSD",1751228284793,0.02,151.27,151.23,9.04989687]
["bitfinex","SOLUSD",1751228290704,0.02,151.27,151.23,96.60989687]
["bitfinex","SOLUSD",1751228291521,0.02,151.27,151.24,3.7600034]
["bitfinex","SOLUSD",1751228291686,0.02,151.27,151.23,96.60989687]
["bitfinex","SOLUSD",1751228294012,3.7800034,151.27,151.23,96.60989687]
["bitfinex","SOLUSD",1751228295011,3.7800034,151.27,151.23,92.84989347]
["bitfinex","SOLUSD",1751228295312,3.7600034,151.24,151.23,87.56]
["bitfinex","SOLUSD",1751228295694,3.7600034,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751228297189,3.7600034,151.25,151.22,5.58]
["bitfinex","SOLUSD",1751228298212,3.7800034,151.27,151.23,3.7600034]
["bitfinex","SOLUSD",1751228298413,3.7800034,151.27,151.22,5.58]
["bitfinex","SOLUSD",1751228298414,3.7600034,151.25,151.22,5.58]
["bitfinex","SOLUSD",1751228299123,3.7600034,151.24,151.22,5.58]
["bitfinex","SOLUSD",1751228301733,3.7600034,151.24,151.2,87.56]
["bitfinex","SOLUSD",1751228301898,3.7600034,151.22,151.19,89.04010731]
["bitfinex","SOLUSD",1751228302104,3.7600034,151.22,151.19,1.48010731]
["bitfinex","SOLUSD",1751228302827,3.7600034,151.22,151.19,6.77136811]
["bitfinex","SOLUSD",1751228306808,3.7600034,151.22,151.19,1.48010731]
["bitfinex","SOLUSD",1751228307011,3.7600034,151.21,151.19,1.48010731]
["bitfinex","SOLUSD",1751228307925,3.7600034,151.21,151.19,0.48010731]
["bitfinex","SOLUSD",1751228309301,3.7600034,151.22,151.19,0.48010731]
["bitfinex","SOLUSD",1751228309504,3.7600034,151.2,151.19,0.48010731]
["bitfinex","SOLUSD",1751228309704,3.7600034,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228313638,3.7600034,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751228313930,3.7600034,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228316537,9.05100869,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228318440,3.7600034,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751228318621,3.7600034,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751228321046,3.7600034,151.2,151.11,154.665]
["bitfinex","SOLUSD",1751228321047,3.7600034,151.2,151.09,0.04]
["bitfinex","SOLUSD",1751228321048,6.2207,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751228321339,26.0,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228321638,60.21281485,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228322835,24.8725794,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228323027,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228323229,2.23619997,151.06,151.05,3.8000034]
["bitfinex","SOLUSD",1751228323728,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228324045,8.12406894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228324631,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228325433,8.12406894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228329251,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228329454,8.12406894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228332125,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228332328,8.12406894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228337859,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228339243,2.23619997,151.06,151.05,24.57751783]
["bitfinex","SOLUSD",1751228339464,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228339651,8.12406894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228339848,2.23619997,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228343156,5.88786897,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751228343832,5.88786897,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228344034,5.88786897,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751228345453,5.88786897,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751228346977,5.88786897,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751228349282,5.88786897,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751228354988,5.88786897,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228358099,11.18377788,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228369698,11.46810102,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228370389,17.35596999,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751228371295,0.28432314,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228371485,12.06006108,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228371687,17.35632059,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228376014,11.18412848,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228376187,5.29625951,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228376393,11.18412848,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228381719,17.07199745,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228383903,11.18412848,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228394711,5.88786897,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228396042,3.7710602,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751228397720,7.36675804,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751228398040,13.25747791,151.07,151.04,0.04]
["bitfinex","SOLUSD",1751228398416,7.36675804,151.07,151.04,12.28681987]
["bitfinex","SOLUSD",1751228398615,7.36675804,151.07,151.06,5.89071987]
["bitfinex","SOLUSD",1751228400438,7.36675804,151.07,151.06,11.18662878]
["bitfinex","SOLUSD",1751228403151,26.0,151.13,151.06,29.83627764]
["bitfinex","SOLUSD",1751228403152,5.89071987,151.13,151.06,29.83627764]
["bitfinex","SOLUSD",1751228403343,5.89071987,151.13,151.08,5.89071987]
["bitfinex","SOLUSD",1751228403549,5.89071987,151.12,151.08,5.89071987]
["bitfinex","SOLUSD",1751228403846,5.89071987,151.13,151.09,5.89071987]
["bitfinex","SOLUSD",1751228404551,5.29344349,151.14,151.08,5.89071987]
["bitfinex","SOLUSD",1751228404552,5.89071987,151.12,151.08,5.89071987]
["bitfinex","SOLUSD",1751228405242,5.29344349,151.14,151.08,5.89071987]
["bitfinex","SOLUSD",1751228405434,5.89071987,151.12,151.08,5.89071987]
["bitfinex","SOLUSD",1751228406040,5.89071987,151.12,151.08,11.18591288]
["bitfinex","SOLUSD",1751228407025,5.29275554,151.15,151.09,5.89071987]
["bitfinex","SOLUSD",1751228407240,5.89071987,151.13,151.09,5.89071987]
["bitfinex","SOLUSD",1751228408842,5.89071987,151.12,151.08,11.18591288]
["bitfinex","SOLUSD",1751228409135,5.89071987,151.12,151.08,5.29519301]
["bitfinex","SOLUSD",1751228409324,5.89071987,151.12,151.08,11.18591288]
["bitfinex","SOLUSD",1751228409520,5.89071987,151.13,151.09,5.89071987]
["bitfinex","SOLUSD",1751228409921,5.89071987,151.13,151.09,11.18555673]
["bitfinex","SOLUSD",1751228410127,5.89071987,151.13,151.09,16.88555673]
["bitfinex","SOLUSD",1751228416231,5.89071987,151.14,151.1,5.89071987]
["bitfinex","SOLUSD",1751228416729,5.89071987,151.14,151.09,10.99483686]
["bitfinex","SOLUSD",1751228416943,5.89071987,151.14,151.1,5.89071987]
["bitfinex","SOLUSD",1751228417749,5.29289558,151.15,151.1,5.89071987]
["bitfinex","SOLUSD",1751228417949,5.89071987,151.14,151.1,5.89071987]
["bitfinex","SOLUSD",1751228420542,5.89071987,151.14,151.1,11.18521926]
["bitfinex","SOLUSD",1751228421045,5.89071987,151.14,151.1,98.74521926]
["bitfinex","SOLUSD",1751228421345,5.89071987,151.15,151.1,98.74521926]
["bitfinex","SOLUSD",1751228422149,27.5267,151.18,151.12,5.89071987]
["bitfinex","SOLUSD",1751228422150,5.29181625,151.18,151.12,5.89071987]
["bitfinex","SOLUSD",1751228422331,5.89071987,151.17,151.12,5.89071987]
["bitfinex","SOLUSD",1751228423338,5.89071987,151.15,151.1,101.01019939]
["bitfinex","SOLUSD",1751228423544,5.89071987,151.14,151.1,106.69019939]
["bitfinex","SOLUSD",1751228423742,5.89071987,151.13,151.1,106.69019939]
["bitfinex","SOLUSD",1751228425326,5.89071987,151.14,151.1,106.69019939]
["bitfinex","SOLUSD",1751228426840,5.89071987,151.14,151.1,112.58091926]
["bitfinex","SOLUSD",1751228427938,5.89071987,151.12,151.1,93.24]
["bitfinex","SOLUSD",1751228432661,5.89071987,151.12,151.09,5.29473252]
["bitfinex","SOLUSD",1751228432841,5.29240539,151.16,151.09,5.29473252]
["bitfinex","SOLUSD",1751228433041,5.89071987,151.13,151.09,11.18545239]
["bitfinex","SOLUSD",1751228437672,5.89071987,151.14,151.1,5.89071987]
["bitfinex","SOLUSD",1751228438938,5.89071987,151.14,151.1,11.18505849]
["bitfinex","SOLUSD",1751228439567,5.89071987,151.13,151.1,5.29433862]
["bitfinex","SOLUSD",1751228439767,5.29275741,151.15,151.09,87.56]
["bitfinex","SOLUSD",1751228439768,5.89071987,151.12,151.09,87.56]
["bitfinex","SOLUSD",1751228439974,5.89071987,151.11,151.09,87.56]
["bitfinex","SOLUSD",1751228440644,5.89071987,151.12,151.09,87.56]
["bitfinex","SOLUSD",1751228443764,3.76695452,151.12,151.09,87.56]
["bitfinex","SOLUSD",1751228444562,3.76695452,151.12,151.08,14.74210487]
["bitfinex","SOLUSD",1751228446168,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228446669,5.29351444,151.13,151.08,14.72210487]
["bitfinex","SOLUSD",1751228446967,3.76695452,151.12,151.08,14.72210487]
["bitfinex","SOLUSD",1751228447162,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228447370,3.76695452,151.12,151.08,14.72210487]
["bitfinex","SOLUSD",1751228454774,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228454977,3.76695452,151.12,151.08,14.72210487]
["bitfinex","SOLUSD",1751228458177,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228458378,3.76695452,151.12,151.08,14.72210487]
["bitfinex","SOLUSD",1751228459777,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228459960,3.76695452,151.12,151.08,14.72210487]
["bitfinex","SOLUSD",1751228460574,3.76695452,151.12,151.08,9.06210487]
["bitfinex","SOLUSD",1751228460778,3.76695452,151.13,151.09,3.76695452]
["bitfinex","SOLUSD",1751228460964,5.41905452,151.17,151.12,3.76695452]
["bitfinex","SOLUSD",1751228461171,5.29138293,151.19,151.15,3.76695452]
["bitfinex","SOLUSD",1751228461487,17.40738998,151.2,151.16,3.76695452]
["bitfinex","SOLUSD",1751228461488,16.1954179,151.2,151.16,3.76695452]
["bitfinex","SOLUSD",1751228462189,10.90428998,151.2,151.16,3.76695452]
["bitfinex","SOLUSD",1751228462398,7.13733546,151.2,151.17,3.76695452]
["bitfinex","SOLUSD",1751228463375,7.13733546,151.2,151.18,3.76695452]
["bitfinex","SOLUSD",1751228463698,10.61735161,151.22,151.17,9.05893812]
["bitfinex","SOLUSD",1751228464374,10.61735161,151.22,151.18,2.47148917]
["bitfinex","SOLUSD",1751228464578,10.61735161,151.22,151.17,9.05893812]
["bitfinex","SOLUSD",1751228465181,10.61735161,151.22,151.17,3.76695452]
["bitfinex","SOLUSD",1751228465373,3.76695452,151.21,151.17,3.76695452]
["bitfinex","SOLUSD",1751228465892,5.8791235,151.21,151.17,5.8791235]
["bitfinex","SOLUSD",1751228469167,1.56,151.22,151.18,5.8791235]
["bitfinex","SOLUSD",1751228469398,5.8791235,151.23,151.19,5.8791235]
["bitfinex","SOLUSD",1751228470085,11.16908159,151.23,151.19,5.8791235]
["bitfinex","SOLUSD",1751228470271,5.8791235,151.23,151.19,5.8791235]
["bitfinex","SOLUSD",1751228470993,5.8791235,151.23,151.18,5.8791235]
["bitfinex","SOLUSD",1751228472188,5.8791235,151.23,151.18,11.17081267]
["bitfinex","SOLUSD",1751228473994,5.8791235,151.23,151.18,98.73081267]
["bitfinex","SOLUSD",1751228475889,5.8791235,151.23,151.19,5.8791235]
["bitfinex","SOLUSD",1751228483700,5.8791235,151.22,151.19,5.8791235]
["bitfinex","SOLUSD",1751228487896,3.76190558,151.22,151.19,3.76190558]
["bitfinex","SOLUSD",1751228490797,5.28947604,151.25,151.2,3.76190558]
["bitfinex","SOLUSD",1751228490975,3.76190558,151.24,151.2,3.76190558]
["bitfinex","SOLUSD",1751228491179,3.76190558,151.24,151.2,9.40190558]
["bitfinex","SOLUSD",1751228491984,3.76190558,151.25,151.21,3.76190558]
["bitfinex","SOLUSD",1751228492701,3.76190558,151.24,151.2,5.64]
["bitfinex","SOLUSD",1751228492896,3.76190558,151.21,151.2,5.64]
["bitfinex","SOLUSD",1751228493999,3.76190558,151.21,151.19,87.56]
["bitfinex","SOLUSD",1751228494185,3.76190558,151.2,151.19,87.56]
["bitfinex","SOLUSD",1751228496784,9.05291087,151.2,151.19,87.56]
["bitfinex","SOLUSD",1751228497088,9.05291087,151.2,151.16,5.64]
["bitfinex","SOLUSD",1751228497292,3.76190558,151.18,151.16,5.64]
["bitfinex","SOLUSD",1751228497490,3.76190558,151.17,151.11,87.56]
["bitfinex","SOLUSD",1751228497694,3.76190558,151.15,151.12,32.46349348]
["bitfinex","SOLUSD",1751228497915,3.76190558,151.15,151.11,9.40190558]
["bitfinex","SOLUSD",1751228498231,3.76190558,151.15,151.11,14.69597039]
["bitfinex","SOLUSD",1751228498411,3.76190558,151.15,151.12,2.46466735]
["bitfinex","SOLUSD",1751228498602,5.29225569,151.17,151.11,14.69597039]
["bitfinex","SOLUSD",1751228498787,3.76190558,151.16,151.12,6.22661146]
["bitfinex","SOLUSD",1751228498990,3.76190558,151.16,151.12,3.76190558]
["bitfinex","SOLUSD",1751228499600,3.76190558,151.15,151.11,14.69597039]
["bitfinex","SOLUSD",1751228499798,5.8836791,151.15,151.11,16.81774391]
["bitfinex","SOLUSD",1751228500202,5.8836791,151.15,151.12,2.46671343]
["bitfinex","SOLUSD",1751228500408,5.8836791,151.15,151.11,16.81774391]
["bitfinex","SOLUSD",1751228500599,5.8836791,151.15,151.12,2.46661729]
["bitfinex","SOLUSD",1751228500898,5.8836791,151.15,151.11,16.81774391]
["bitfinex","SOLUSD",1751228501111,5.8836791,151.16,151.12,8.35029639]
["bitfinex","SOLUSD",1751228501300,5.8836791,151.16,151.12,5.8836791]
["bitfinex","SOLUSD",1751228504316,5.8836791,151.16,151.13,2.47166016]
["bitfinex","SOLUSD",1751228504508,5.8836791,151.16,151.12,5.8836791]
["bitfinex","SOLUSD",1751228504717,5.8836791,151.16,151.13,2.47128527]
["bitfinex","SOLUSD",1751228505018,5.8836791,151.16,151.12,5.8836791]
["bitfinex","SOLUSD",1751228505221,5.8836791,151.16,151.13,2.47128492]
["bitfinex","SOLUSD",1751228505410,5.8836791,151.16,151.12,11.17747833]
["bitfinex","SOLUSD",1751228505610,5.8836791,151.16,151.13,2.47096102]
["bitfinex","SOLUSD",1751228505818,5.8836791,151.16,151.12,11.17747833]
["bitfinex","SOLUSD",1751228506017,5.8836791,151.17,151.13,8.35463976]
["bitfinex","SOLUSD",1751228506214,5.8836791,151.17,151.13,5.8836791]
["bitfinex","SOLUSD",1751228507230,11.17575263,151.17,151.13,5.8836791]
["bitfinex","SOLUSD",1751228511323,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228511496,5.8836791,151.15,151.12,2.469099]
["bitfinex","SOLUSD",1751228511696,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228511920,5.8836791,151.15,151.12,2.46910035]
["bitfinex","SOLUSD",1751228512125,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228512328,5.8836791,151.15,151.12,2.46910035]
["bitfinex","SOLUSD",1751228512521,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228512722,5.8836791,151.15,151.12,2.46878897]
["bitfinex","SOLUSD",1751228512920,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228513114,5.8836791,151.15,151.12,2.46878932]
["bitfinex","SOLUSD",1751228513318,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228513516,5.8836791,151.15,151.12,2.46850575]
["bitfinex","SOLUSD",1751228513703,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228513904,5.8836791,151.15,151.12,2.46850575]
["bitfinex","SOLUSD",1751228514105,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228514421,5.8836791,151.15,151.12,2.4685054]
["bitfinex","SOLUSD",1751228514622,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228514823,5.8836791,151.15,151.12,2.46826684]
["bitfinex","SOLUSD",1751228515022,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228515224,5.8836791,151.15,151.12,2.46826684]
["bitfinex","SOLUSD",1751228515426,5.8836791,151.15,151.11,104.3777537]
["bitfinex","SOLUSD",1751228515617,5.8836791,151.15,151.12,2.46805553]
["bitfinex","SOLUSD",1751228515819,5.8836791,151.16,151.11,104.3777537]
["bitfinex","SOLUSD",1751228516022,5.8836791,151.16,151.12,2.46805518]
["bitfinex","SOLUSD",1751228516223,5.8836791,151.16,151.11,104.3777537]
["bitfinex","SOLUSD",1751228516430,11.17609205,151.16,151.12,2.46805518]
["bitfinex","SOLUSD",1751228516621,11.17609205,151.16,151.11,104.3777537]
["bitfinex","SOLUSD",1751228516821,11.17609205,151.16,151.12,2.46786898]
["bitfinex","SOLUSD",1751228517028,11.17609205,151.16,151.11,104.3777537]
["bitfinex","SOLUSD",1751228517229,11.17609205,151.16,151.12,2.46786863]
["bitfinex","SOLUSD",1751228517433,11.17609205,151.16,151.11,104.3777537]
["bitfinex","SOLUSD",1751228517631,11.17609205,151.16,151.12,2.4677072]
["bitfinex","SOLUSD",1751228517826,11.17609205,151.16,151.12,5.8836791]
["bitfinex","SOLUSD",1751228518136,5.29135524,151.19,151.12,5.8836791]
["bitfinex","SOLUSD",1751228518338,5.8836791,151.16,151.12,5.8836791]
["bitfinex","SOLUSD",1751228519815,3.76524254,151.16,151.12,3.76524254]
["bitfinex","SOLUSD",1751228522531,3.76524254,151.15,151.11,96.96524254]
["bitfinex","SOLUSD",1751228523049,3.76524254,151.15,151.11,9.40524254]
["bitfinex","SOLUSD",1751228528324,3.76524254,151.14,151.11,5.64]
["bitfinex","SOLUSD",1751228529248,3.76524254,151.14,151.1,3.76524254]
["bitfinex","SOLUSD",1751228530642,3.76524254,151.14,151.1,9.05974]
["bitfinex","SOLUSD",1751228531248,9.05800554,151.15,151.1,9.05974]
["bitfinex","SOLUSD",1751228534640,3.76524254,151.15,151.11,3.76524254]
["bitfinex","SOLUSD",1751228535433,10.60650742,151.16,151.11,9.0593699]
["bitfinex","SOLUSD",1751228537856,5.31404254,151.16,151.12,3.76524254]
["bitfinex","SOLUSD",1751228538546,1.5488,151.16,151.13,3.76524254]
["bitfinex","SOLUSD",1751228539333,1.5488,151.16,151.14,2.4739974]
["bitfinex","SOLUSD",1751228539534,1.5488,151.16,151.13,3.76524254]
["bitfinex","SOLUSD",1751228539743,1.5688,151.16,151.14,2.4739974]
["bitfinex","SOLUSD",1751228540052,1.5688,151.16,151.13,9.0585755]
["bitfinex","SOLUSD",1751228540253,1.5688,151.16,151.14,2.47399704]
["bitfinex","SOLUSD",1751228540559,1.5688,151.16,151.13,9.0585755]
["bitfinex","SOLUSD",1751228540762,1.5688,151.16,151.14,2.47521964]
["bitfinex","SOLUSD",1751228540930,1.5688,151.16,151.13,9.0585755]
["bitfinex","SOLUSD",1751228541132,1.5688,151.16,151.14,2.47521964]
["bitfinex","SOLUSD",1751228541348,1.5688,151.16,151.13,9.0585755]
["bitfinex","SOLUSD",1751228541538,1.5688,151.16,151.14,2.4763049]
["bitfinex","SOLUSD",1751228541752,1.5688,151.16,151.13,9.0585755]
["bitfinex","SOLUSD",1751228541951,1.5688,151.16,151.14,2.47630516]
["bitfinex","SOLUSD",1751228542132,0.02,151.16,151.14,3.76524254]
["bitfinex","SOLUSD",1751228542334,0.02,151.16,151.15,2.4762453]
["bitfinex","SOLUSD",1751228550143,0.02,151.16,151.15,2.47653073]
["bitfinex","SOLUSD",1751228553168,0.02,151.16,151.14,3.76524254]
["bitfinex","SOLUSD",1751228554868,0.02,151.16,151.13,5.29333309]
["bitfinex","SOLUSD",1751228555167,0.02,151.16,151.14,6.24159206]
["bitfinex","SOLUSD",1751228555366,0.02,151.16,151.14,3.76524254]
["bitfinex","SOLUSD",1751228557769,0.02,151.16,151.15,2.47623786]
["bitfinex","SOLUSD",1751228568078,0.02,151.16,151.13,9.05857546]
["bitfinex","SOLUSD",1751228568279,0.02,151.16,151.14,2.47582895]
["bitfinex","SOLUSD",1751228568462,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228568776,0.02,151.16,151.14,2.47584411]
["bitfinex","SOLUSD",1751228569073,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228569274,0.02,151.16,151.14,2.47584411]
["bitfinex","SOLUSD",1751228569575,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228569774,0.02,151.16,151.14,2.47586329]
["bitfinex","SOLUSD",1751228569974,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228570174,0.02,151.16,151.14,2.47586329]
["bitfinex","SOLUSD",1751228570370,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228570559,0.02,151.16,151.14,2.47588508]
["bitfinex","SOLUSD",1751228570759,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228570967,0.02,151.16,151.14,2.47588472]
["bitfinex","SOLUSD",1751228571154,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228571356,0.02,151.16,151.14,2.47588508]
["bitfinex","SOLUSD",1751228571554,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228571754,0.02,151.16,151.14,2.4759098]
["bitfinex","SOLUSD",1751228571968,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228572166,0.02,151.16,151.14,2.47591005]
["bitfinex","SOLUSD",1751228572375,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228572578,0.02,151.16,151.14,2.4759382]
["bitfinex","SOLUSD",1751228572759,0.02,151.16,151.13,8.05856546]
["bitfinex","SOLUSD",1751228572954,0.02,151.16,151.14,2.4759382]
["bitfinex","SOLUSD",1751228573154,0.02,151.16,151.13,8.09856546]
["bitfinex","SOLUSD",1751228573354,0.02,151.16,151.14,2.4759768]
["bitfinex","SOLUSD",1751228573676,0.02,151.16,151.13,8.09856546]
["bitfinex","SOLUSD",1751228573878,0.02,151.16,151.14,2.47601314]
["bitfinex","SOLUSD",1751228574066,0.02,151.16,151.13,8.09856546]
["bitfinex","SOLUSD",1751228574254,0.02,151.16,151.14,2.47601314]
["bitfinex","SOLUSD",1751228574454,0.02,151.16,151.13,8.09856546]
["bitfinex","SOLUSD",1751228574655,0.02,151.16,151.14,2.47623648]
["bitfinex","SOLUSD",1751228574855,0.02,151.16,151.13,8.09856546]
["bitfinex","SOLUSD",1751228575051,0.02,151.16,151.14,2.47623648]
["bitfinex","SOLUSD",1751228575257,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228575458,3.76524254,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751228576773,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228576978,0.02,151.16,151.13,3.80524254]
["bitfinex","SOLUSD",1751228578076,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228580476,0.02,151.16,151.14,2.47733797]
["bitfinex","SOLUSD",1751228580797,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228580979,0.02,151.16,151.14,2.47733797]
["bitfinex","SOLUSD",1751228581154,0.02,151.16,151.15,2.47715773]
["bitfinex","SOLUSD",1751228584604,3.78524254,151.16,151.15,2.47715773]
["bitfinex","SOLUSD",1751228585090,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228585272,3.78524254,151.16,151.14,2.47804492]
["bitfinex","SOLUSD",1751228585473,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228585674,3.78524254,151.16,151.14,2.47801229]
["bitfinex","SOLUSD",1751228585882,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228586191,3.78524254,151.16,151.14,2.47801194]
["bitfinex","SOLUSD",1751228586393,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228586585,3.78524254,151.16,151.14,2.47798964]
["bitfinex","SOLUSD",1751228586786,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228586989,3.78524254,151.16,151.14,2.47799]
["bitfinex","SOLUSD",1751228587285,3.78524254,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751228587463,3.78524254,151.16,151.14,2.47798293]
["bitfinex","SOLUSD",1751228587670,3.76524254,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751228587870,3.76524254,151.15,151.14,2.47808562]
["bitfinex","SOLUSD",1751228589583,0.02,151.16,151.14,2.47808562]
["bitfinex","SOLUSD",1751228589782,0.02,151.16,151.14,3.76524254]
["bitfinex","SOLUSD",1751228590000,0.02,151.16,151.15,2.47785803]
["bitfinex","SOLUSD",1751228599523,0.02,151.16,151.15,7.77061357]
["bitfinex","SOLUSD",1751228601602,0.02,151.16,151.15,11.53585611]
["bitfinex","SOLUSD",1751228602302,0.02,151.16,151.15,6.24310057]
["bitfinex","SOLUSD",1751228602478,0.02,151.16,151.15,2.47785803]
["bitfinex","SOLUSD",1751228605502,0.02,151.16,151.15,6.24310057]
["bitfinex","SOLUSD",1751228607184,0.02,151.16,151.15,11.53585611]
["bitfinex","SOLUSD",1751228607378,0.02,151.16,151.15,144.02982811]
["bitfinex","SOLUSD",1751228607578,0.02,151.16,151.15,118.02982811]
["bitfinex","SOLUSD",1751228607812,0.02,151.16,151.15,118.69142255]
["bitfinex","SOLUSD",1751228608992,0.02,151.16,151.15,148.69142255]
["bitfinex","SOLUSD",1751228609203,0.02,151.16,151.15,148.02982811]
["bitfinex","SOLUSD",1751228616287,0.02,151.23,151.19,44.64964886]
["bitfinex","SOLUSD",1751228616500,0.02,151.23,151.22,3.76524254]
["bitfinex","SOLUSD",1751228617788,0.02,151.23,151.21,9.05585984]
["bitfinex","SOLUSD",1751228618111,0.02,151.23,151.2,14.67622112]
["bitfinex","SOLUSD",1751228620521,0.02,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228624810,0.02,151.23,151.2,10.91097858]
["bitfinex","SOLUSD",1751228625004,0.02,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228627622,0.02,151.23,151.2,14.67622112]
["bitfinex","SOLUSD",1751228630929,0.02,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228640633,0.02,151.23,151.2,10.91097858]
["bitfinex","SOLUSD",1751228640634,0.02,151.23,151.2,14.67622112]
["bitfinex","SOLUSD",1751228646741,0.02,151.23,151.2,9.38524254]
["bitfinex","SOLUSD",1751228647742,0.02,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228649233,0.02,151.23,151.21,9.05586565]
["bitfinex","SOLUSD",1751228650235,0.02,151.23,151.22,2.47296206]
["bitfinex","SOLUSD",1751228656950,0.02,151.23,151.22,6.2382046]
["bitfinex","SOLUSD",1751228657464,0.02,151.23,151.22,11.52851011]
["bitfinex","SOLUSD",1751228660646,0.02,151.23,151.22,99.08851011]
["bitfinex","SOLUSD",1751228670471,0.02,151.23,151.22,117.73815897]
["bitfinex","SOLUSD",1751228671068,0.02,151.23,151.22,118.39944715]
["bitfinex","SOLUSD",1751228674072,0.02,151.23,151.22,117.73815897]
["bitfinex","SOLUSD",1751228688175,0.02,151.23,151.22,118.68377029]
["bitfinex","SOLUSD",1751228689692,0.02,151.23,151.22,148.68377029]
["bitfinex","SOLUSD",1751228689882,0.02,151.23,151.22,148.02248211]
["bitfinex","SOLUSD",1751228699394,0.02,151.23,151.22,148.02006588]
["bitfinex","SOLUSD",1751228700507,0.02,151.23,151.22,147.73574274]
["bitfinex","SOLUSD",1751228700691,0.02,151.23,151.22,173.73574274]
["bitfinex","SOLUSD",1751228701492,0.02,151.23,151.22,200.39574274]
["bitfinex","SOLUSD",1751228702207,0.02,151.23,151.22,170.39574274]
["bitfinex","SOLUSD",1751228709196,0.02,151.23,151.22,90.03054583]
["bitfinex","SOLUSD",1751228709515,3.78524254,151.23,151.22,2.47054583]
["bitfinex","SOLUSD",1751228709728,10.20014254,151.23,151.22,2.47054583]
["bitfinex","SOLUSD",1751228710220,10.20014254,151.23,151.17,9.36524254]
["bitfinex","SOLUSD",1751228710420,3.76524254,151.21,151.18,2.47363056]
["bitfinex","SOLUSD",1751228710715,3.76524254,151.21,151.19,2.47363056]
["bitfinex","SOLUSD",1751228710914,3.76524254,151.21,151.2,2.47363056]
["bitfinex","SOLUSD",1751228711812,3.76524254,151.22,151.2,2.47363056]
["bitfinex","SOLUSD",1751228712016,3.76524254,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228712211,3.76524254,151.22,151.19,2.47239122]
["bitfinex","SOLUSD",1751228712407,3.76524254,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228712606,3.76524254,151.22,151.19,2.47127439]
["bitfinex","SOLUSD",1751228712830,3.76524254,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228713119,9.05556658,151.22,151.19,2.47127439]
["bitfinex","SOLUSD",1751228713329,9.05556658,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228713629,9.05556658,151.22,151.19,2.47031766]
["bitfinex","SOLUSD",1751228713801,9.05556658,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228714003,9.05556658,151.22,151.19,2.47031766]
["bitfinex","SOLUSD",1751228714202,3.76524254,151.22,151.18,3.76524254]
["bitfinex","SOLUSD",1751228714420,11.72493466,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228714421,6.4349,151.23,151.21,3.76524254]
["bitfinex","SOLUSD",1751228715923,0.02,151.23,151.22,3.76524254]
["bitfinex","SOLUSD",1751228724725,0.02,151.23,151.2,113.56]
["bitfinex","SOLUSD",1751228725426,0.02,151.23,151.2,26.0]
["bitfinex","SOLUSD",1751228726429,3.78524254,151.23,151.2,26.0]
["bitfinex","SOLUSD",1751228726842,3.78524254,151.23,151.2,29.76524254]
["bitfinex","SOLUSD",1751228726843,0.02,151.23,151.2,29.76524254]
["bitfinex","SOLUSD",1751228728750,0.02,151.23,151.22,3.76524254]
["bitfinex","SOLUSD",1751228731742,0.02,151.23,151.22,5.87512188]
["bitfinex","SOLUSD",1751228734450,0.02,151.23,151.2,118.85098704]
["bitfinex","SOLUSD",1751228734636,0.02,151.23,151.22,5.87512188]
["bitfinex","SOLUSD",1751228735157,0.02,151.23,151.21,5.87512188]
["bitfinex","SOLUSD",1751228748866,0.02,151.23,151.2,5.87512188]
["bitfinex","SOLUSD",1751228749060,0.02,151.23,151.21,2.46784003]
["bitfinex","SOLUSD",1751228749365,0.02,151.23,151.2,5.87512188]
["bitfinex","SOLUSD",1751228749564,0.02,151.23,151.21,2.46837413]
["bitfinex","SOLUSD",1751228749776,0.02,151.23,151.2,5.87512188]
["bitfinex","SOLUSD",1751228749969,0.02,151.23,151.21,2.4684757]
["bitfinex","SOLUSD",1751228750263,5.89512188,151.23,151.19,93.16]
["bitfinex","SOLUSD",1751228750440,11.1851354,151.23,151.2,2.46943441]
["bitfinex","SOLUSD",1751228750644,11.1851354,151.23,151.19,99.03512188]
["bitfinex","SOLUSD",1751228750859,11.1851354,151.23,151.2,2.46906501]
["bitfinex","SOLUSD",1751228751067,11.1851354,151.23,151.19,99.03512188]
["bitfinex","SOLUSD",1751228751246,5.31001352,151.23,151.2,2.46975135]
["bitfinex","SOLUSD",1751228751446,5.31001352,151.23,151.19,99.03512188]
["bitfinex","SOLUSD",1751228751655,5.31001352,151.23,151.2,2.46975135]
["bitfinex","SOLUSD",1751228751853,5.31001352,151.23,151.19,96.92159877]
["bitfinex","SOLUSD",1751228752052,0.02,151.23,151.2,2.4698744]
["bitfinex","SOLUSD",1751228752354,0.02,151.23,151.21,2.4698744]
["bitfinex","SOLUSD",1751228752551,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228752767,0.02,151.23,151.21,2.47021893]
["bitfinex","SOLUSD",1751228752974,0.02,151.23,151.22,3.76159877]
["bitfinex","SOLUSD",1751228753150,0.02,151.23,151.22,6.23157095]
["bitfinex","SOLUSD",1751228755972,0.02,151.23,151.22,2.46997218]
["bitfinex","SOLUSD",1751228757456,0.02,151.23,151.22,2.47037821]
["bitfinex","SOLUSD",1751228759781,0.02,151.23,151.22,2.47082276]
["bitfinex","SOLUSD",1751228781208,5.30619877,151.23,151.19,93.16]
["bitfinex","SOLUSD",1751228781504,3.76159877,151.21,151.2,2.47165851]
["bitfinex","SOLUSD",1751228782419,3.76159877,151.21,151.19,93.16]
["bitfinex","SOLUSD",1751228783515,3.76159877,151.22,151.19,93.16]
["bitfinex","SOLUSD",1751228783689,0.02,151.23,151.2,6.23217202]
["bitfinex","SOLUSD",1751228783896,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228784120,0.02,151.23,151.21,2.46998757]
["bitfinex","SOLUSD",1751228784413,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228784706,0.02,151.23,151.21,2.46979375]
["bitfinex","SOLUSD",1751228784911,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228785115,0.02,151.23,151.21,2.46967054]
["bitfinex","SOLUSD",1751228785290,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228785490,0.02,151.23,151.21,2.4688884]
["bitfinex","SOLUSD",1751228785701,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228785894,0.02,151.23,151.21,2.46854301]
["bitfinex","SOLUSD",1751228786108,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228786407,0.02,151.23,151.21,2.46824354]
["bitfinex","SOLUSD",1751228786611,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228786786,0.02,151.23,151.21,2.46854729]
["bitfinex","SOLUSD",1751228786989,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228787286,0.02,151.23,151.21,2.46885816]
["bitfinex","SOLUSD",1751228787484,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228787683,0.02,151.23,151.21,2.46868154]
["bitfinex","SOLUSD",1751228787983,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228788182,3.78159877,151.23,151.2,2.46893211]
["bitfinex","SOLUSD",1751228788386,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228788613,3.78159877,151.23,151.2,2.46910212]
["bitfinex","SOLUSD",1751228788792,9.07157787,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228788993,9.07157787,151.23,151.2,2.4688546]
["bitfinex","SOLUSD",1751228789194,9.07157787,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228789404,9.07157787,151.23,151.2,2.46873587]
["bitfinex","SOLUSD",1751228789601,9.07157787,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228789801,9.07157787,151.23,151.2,2.46873552]
["bitfinex","SOLUSD",1751228790105,9.07157787,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228790405,0.02,151.23,151.2,2.46874711]
["bitfinex","SOLUSD",1751228790611,0.02,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228790814,0.02,151.23,151.2,6.23034552]
["bitfinex","SOLUSD",1751228790989,0.02,151.23,151.2,3.76159877]
["bitfinex","SOLUSD",1751228791802,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228792013,3.78159877,151.23,151.2,2.4686766]
["bitfinex","SOLUSD",1751228792311,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228792503,3.78159877,151.23,151.2,2.46857632]
["bitfinex","SOLUSD",1751228792707,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228792914,3.78159877,151.23,151.2,2.46926233]
["bitfinex","SOLUSD",1751228793210,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228793405,3.78159877,151.23,151.2,2.46928983]
["bitfinex","SOLUSD",1751228793596,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228793799,3.78159877,151.23,151.2,2.46929018]
["bitfinex","SOLUSD",1751228794019,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228794211,3.78159877,151.23,151.2,2.46928983]
["bitfinex","SOLUSD",1751228794406,3.78159877,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228794612,3.78159877,151.23,151.2,2.46919965]
["bitfinex","SOLUSD",1751228794821,9.0715737,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228795025,9.0715737,151.23,151.2,2.46920081]
["bitfinex","SOLUSD",1751228795321,9.0715737,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228795620,9.0715737,151.23,151.2,2.46931854]
["bitfinex","SOLUSD",1751228795795,9.0715737,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228796001,9.0715737,151.23,151.2,2.46931889]
["bitfinex","SOLUSD",1751228796224,9.0715737,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228796396,3.76159877,151.22,151.2,2.46951042]
["bitfinex","SOLUSD",1751228796598,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228796814,3.76159877,151.22,151.19,2.47084737]
["bitfinex","SOLUSD",1751228797098,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228797396,3.76159877,151.22,151.19,2.47083156]
["bitfinex","SOLUSD",1751228797596,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228797796,3.76159877,151.22,151.19,2.47083156]
["bitfinex","SOLUSD",1751228798023,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228799032,3.76159877,151.22,151.19,2.47043616]
["bitfinex","SOLUSD",1751228799331,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228799517,3.76159877,151.22,151.19,2.47024879]
["bitfinex","SOLUSD",1751228799719,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228800025,3.76159877,151.22,151.19,2.47024934]
["bitfinex","SOLUSD",1751228800219,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228800525,3.76159877,151.22,151.18,9.05323107]
["bitfinex","SOLUSD",1751228800728,6.88807493,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228800729,10.6496737,151.23,151.19,3.76159877]
["bitfinex","SOLUSD",1751228804135,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228809527,3.76159877,151.21,151.17,14.65353479]
["bitfinex","SOLUSD",1751228809730,3.76159877,151.21,151.18,2.47102892]
["bitfinex","SOLUSD",1751228809925,3.76159877,151.21,151.17,14.65353479]
["bitfinex","SOLUSD",1751228810235,3.76159877,151.22,151.18,6.23262769]
["bitfinex","SOLUSD",1751228810408,3.76159877,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228814052,3.76159877,151.22,151.18,9.05328893]
["bitfinex","SOLUSD",1751228819839,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228820344,10.64966275,151.23,151.19,2.47095242]
["bitfinex","SOLUSD",1751228820660,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228820852,10.64966275,151.23,151.19,2.47093466]
["bitfinex","SOLUSD",1751228821051,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228821357,10.64966275,151.23,151.19,2.47080752]
["bitfinex","SOLUSD",1751228821554,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228821758,10.64966275,151.23,151.19,2.4709458]
["bitfinex","SOLUSD",1751228821957,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228822161,10.64966275,151.23,151.19,2.4705726]
["bitfinex","SOLUSD",1751228822364,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228822543,10.64966275,151.23,151.19,2.47066305]
["bitfinex","SOLUSD",1751228822743,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228822948,10.64966275,151.23,151.19,2.47066455]
["bitfinex","SOLUSD",1751228823149,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228823350,10.64966275,151.23,151.19,2.47095966]
["bitfinex","SOLUSD",1751228823668,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228823964,10.64966275,151.23,151.19,2.47100105]
["bitfinex","SOLUSD",1751228824258,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228824454,10.64966275,151.23,151.19,2.47138869]
["bitfinex","SOLUSD",1751228824656,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228824958,10.64966275,151.23,151.19,2.47138905]
["bitfinex","SOLUSD",1751228825162,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228825370,10.64966275,151.23,151.19,2.47184154]
["bitfinex","SOLUSD",1751228825568,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228825872,10.64966275,151.23,151.19,2.47180634]
["bitfinex","SOLUSD",1751228826164,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228826350,10.64966275,151.23,151.19,2.47234773]
["bitfinex","SOLUSD",1751228826551,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228826759,10.64966275,151.23,151.19,2.4724008]
["bitfinex","SOLUSD",1751228826959,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228827144,10.64966275,151.23,151.19,2.47240194]
["bitfinex","SOLUSD",1751228827346,10.64966275,151.23,151.18,9.05328893]
["bitfinex","SOLUSD",1751228827551,10.64966275,151.23,151.19,2.47238575]
["bitfinex","SOLUSD",1751228827848,10.64966275,151.23,151.18,5.29169016]
["bitfinex","SOLUSD",1751228828057,3.76159877,151.22,151.19,2.47238575]
["bitfinex","SOLUSD",1751228828343,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228828544,3.76159877,151.22,151.19,2.47237136]
["bitfinex","SOLUSD",1751228828754,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228829054,3.76159877,151.22,151.19,2.472371]
["bitfinex","SOLUSD",1751228829248,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228829444,3.76159877,151.22,151.19,2.47253315]
["bitfinex","SOLUSD",1751228829649,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228829862,3.76159877,151.22,151.19,2.47253582]
["bitfinex","SOLUSD",1751228830061,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228830277,3.76159877,151.22,151.19,2.47268915]
["bitfinex","SOLUSD",1751228830462,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228830760,3.76159877,151.22,151.19,2.47271951]
["bitfinex","SOLUSD",1751228830961,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228831157,3.76159877,151.22,151.19,2.47271951]
["bitfinex","SOLUSD",1751228831369,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228831569,3.76159877,151.22,151.19,2.47293053]
["bitfinex","SOLUSD",1751228831769,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228831974,3.76159877,151.22,151.19,2.47293053]
["bitfinex","SOLUSD",1751228832274,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228832457,6.88806398,151.23,151.19,2.47317127]
["bitfinex","SOLUSD",1751228832659,3.76159877,151.22,151.18,5.29169016]
["bitfinex","SOLUSD",1751228832872,3.76159877,151.21,151.19,2.47317056]
["bitfinex","SOLUSD",1751228833053,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228833258,3.76159877,151.21,151.18,2.47333477]
["bitfinex","SOLUSD",1751228833460,3.76159877,151.21,151.19,2.47333477]
["bitfinex","SOLUSD",1751228833662,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228833990,3.76159877,151.21,151.18,2.47358226]
["bitfinex","SOLUSD",1751228834279,3.76159877,151.21,151.19,2.47358226]
["bitfinex","SOLUSD",1751228834475,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228834677,3.76159877,151.22,151.18,2.47371685]
["bitfinex","SOLUSD",1751228834988,3.76159877,151.22,151.19,2.47371685]
["bitfinex","SOLUSD",1751228835167,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228835361,3.76159877,151.21,151.18,2.47387722]
["bitfinex","SOLUSD",1751228835677,3.76159877,151.21,151.19,2.47387722]
["bitfinex","SOLUSD",1751228835976,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228836284,3.76159877,151.21,151.18,2.47387651]
["bitfinex","SOLUSD",1751228836459,3.76159877,151.21,151.19,2.47387651]
["bitfinex","SOLUSD",1751228836758,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228836958,3.76159877,151.21,151.18,2.47504353]
["bitfinex","SOLUSD",1751228837180,3.76159877,151.21,151.19,2.47504353]
["bitfinex","SOLUSD",1751228837359,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228837570,3.76159877,151.21,151.18,2.4752721]
["bitfinex","SOLUSD",1751228837866,3.76159877,151.21,151.19,2.4752721]
["bitfinex","SOLUSD",1751228838071,3.76159877,151.21,151.17,14.65356485]
["bitfinex","SOLUSD",1751228838261,3.76159877,151.21,151.18,2.47555612]
["bitfinex","SOLUSD",1751228838462,3.76159877,151.21,151.19,2.47555612]
["bitfinex","SOLUSD",1751228838661,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228838877,3.76159877,151.21,151.18,2.47555114]
["bitfinex","SOLUSD",1751228839082,3.76159877,151.21,151.19,2.47555114]
["bitfinex","SOLUSD",1751228839256,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228839455,3.76159877,151.21,151.18,2.47591224]
["bitfinex","SOLUSD",1751228839685,3.76159877,151.21,151.19,2.47591224]
["bitfinex","SOLUSD",1751228839898,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228840078,3.76159877,151.21,151.18,2.47591224]
["bitfinex","SOLUSD",1751228840256,3.76159877,151.21,151.19,2.47591224]
["bitfinex","SOLUSD",1751228840461,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228840680,3.76159877,151.21,151.18,2.47611009]
["bitfinex","SOLUSD",1751228840880,3.76159877,151.21,151.19,2.47611009]
["bitfinex","SOLUSD",1751228841062,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228841255,3.76159877,151.21,151.18,2.47611009]
["bitfinex","SOLUSD",1751228841461,3.76159877,151.21,151.19,2.47611009]
["bitfinex","SOLUSD",1751228841754,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228842080,3.76159877,151.21,151.18,2.47648865]
["bitfinex","SOLUSD",1751228842260,3.76159877,151.21,151.19,2.47648865]
["bitfinex","SOLUSD",1751228842562,3.76159877,151.21,151.17,9.36159877]
["bitfinex","SOLUSD",1751228842760,5.29070273,151.21,151.18,2.47647161]
["bitfinex","SOLUSD",1751228842978,3.76159877,151.19,151.16,0.04]
["bitfinex","SOLUSD",1751228843181,9.0523015,151.21,151.17,2.47744707]
["bitfinex","SOLUSD",1751228843380,9.0523015,151.21,151.18,2.47744707]
["bitfinex","SOLUSD",1751228843691,9.0523015,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228844003,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228844393,9.0523015,151.21,151.17,2.47600349]
["bitfinex","SOLUSD",1751228844698,9.0523015,151.21,151.18,2.47600349]
["bitfinex","SOLUSD",1751228845000,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228845291,9.0523015,151.21,151.17,2.47600349]
["bitfinex","SOLUSD",1751228845496,9.0523015,151.21,151.18,2.47600349]
["bitfinex","SOLUSD",1751228845698,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228845896,9.0523015,151.21,151.17,2.47569562]
["bitfinex","SOLUSD",1751228846202,9.0523015,151.21,151.18,2.47569562]
["bitfinex","SOLUSD",1751228846387,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228846584,9.0523015,151.21,151.17,2.47544119]
["bitfinex","SOLUSD",1751228846898,9.0523015,151.21,151.18,2.47544119]
["bitfinex","SOLUSD",1751228847085,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228847287,9.0523015,151.21,151.17,2.47544048]
["bitfinex","SOLUSD",1751228847589,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228847892,9.0523015,151.21,151.17,2.47521456]
["bitfinex","SOLUSD",1751228848082,9.0523015,151.21,151.16,9.09385257]
["bitfinex","SOLUSD",1751228848280,9.0523015,151.21,151.17,6.23661629]
["bitfinex","SOLUSD",1751228848481,9.0523015,151.21,151.17,3.76159877]
["bitfinex","SOLUSD",1751228848888,9.0523015,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228849088,9.0523015,151.21,151.17,2.47501636]
["bitfinex","SOLUSD",1751228849290,9.0523015,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228849493,3.76159877,151.2,151.17,2.47484312]
["bitfinex","SOLUSD",1751228849697,3.76159877,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228849904,3.76159877,151.2,151.17,2.47500891]
["bitfinex","SOLUSD",1751228850104,3.76159877,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228850307,3.76159877,151.2,151.17,2.47476087]
["bitfinex","SOLUSD",1751228850498,3.76159877,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228850698,3.76159877,151.2,151.17,2.47476123]
["bitfinex","SOLUSD",1751228850894,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228851100,3.76159877,151.2,151.17,2.47476203]
["bitfinex","SOLUSD",1751228851312,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228851511,3.76159877,151.2,151.17,2.474548]
["bitfinex","SOLUSD",1751228851817,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228852001,3.76159877,151.2,151.17,2.474548]
["bitfinex","SOLUSD",1751228852205,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228852505,3.76159877,151.2,151.17,2.47436038]
["bitfinex","SOLUSD",1751228852701,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228852917,3.76159877,151.2,151.17,2.47436074]
["bitfinex","SOLUSD",1751228853088,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228853291,3.76159877,151.2,151.17,2.47433504]
["bitfinex","SOLUSD",1751228853506,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228853689,3.76159877,151.2,151.17,2.4741959]
["bitfinex","SOLUSD",1751228853906,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228854106,9.05262158,151.2,151.17,2.47425164]
["bitfinex","SOLUSD",1751228854308,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228854617,9.05262158,151.2,151.17,2.474087]
["bitfinex","SOLUSD",1751228854820,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228854992,9.05262158,151.2,151.17,2.474087]
["bitfinex","SOLUSD",1751228855194,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228855394,9.05262158,151.2,151.17,2.47430495]
["bitfinex","SOLUSD",1751228855595,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228855807,9.05262158,151.2,151.17,2.47434614]
["bitfinex","SOLUSD",1751228856003,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228856525,9.05262158,151.2,151.17,2.47439392]
["bitfinex","SOLUSD",1751228856705,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228856907,9.05262158,151.2,151.17,2.47439392]
["bitfinex","SOLUSD",1751228857223,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228860129,9.05262158,151.2,151.17,2.4742107]
["bitfinex","SOLUSD",1751228860314,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228860501,9.05262158,151.2,151.17,2.47419454]
["bitfinex","SOLUSD",1751228860707,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228860908,9.05262158,151.2,151.17,2.4741949]
["bitfinex","SOLUSD",1751228861116,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228861330,9.05262158,151.2,151.17,2.47420085]
["bitfinex","SOLUSD",1751228861628,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228861821,9.05262158,151.2,151.17,2.47419825]
["bitfinex","SOLUSD",1751228862124,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228862447,9.05262158,151.2,151.17,2.47436792]
["bitfinex","SOLUSD",1751228862602,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228862799,9.05262158,151.2,151.17,2.47438017]
["bitfinex","SOLUSD",1751228863009,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228863216,9.05262158,151.2,151.17,2.47438017]
["bitfinex","SOLUSD",1751228863417,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228863631,9.05262158,151.2,151.17,2.47440848]
["bitfinex","SOLUSD",1751228863806,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228864006,9.05262158,151.2,151.17,2.47440812]
["bitfinex","SOLUSD",1751228864207,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228864408,9.05262158,151.2,151.17,2.47444828]
["bitfinex","SOLUSD",1751228864617,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228864816,9.05262158,151.2,151.17,2.47444793]
["bitfinex","SOLUSD",1751228865133,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228865334,9.05262158,151.2,151.17,2.4743436]
["bitfinex","SOLUSD",1751228865535,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228865735,9.05262158,151.2,151.17,2.47434395]
["bitfinex","SOLUSD",1751228866034,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228866238,9.05262158,151.2,151.17,2.4743436]
["bitfinex","SOLUSD",1751228866547,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228872354,9.05262158,151.2,151.17,2.47419874]
["bitfinex","SOLUSD",1751228872526,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228872727,9.05262158,151.2,151.17,2.47419874]
["bitfinex","SOLUSD",1751228872947,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228873149,9.05262158,151.2,151.17,2.47419874]
["bitfinex","SOLUSD",1751228873453,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228873632,9.05262158,151.2,151.17,2.47432274]
["bitfinex","SOLUSD",1751228873828,9.05262158,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228874028,9.05262158,151.2,151.17,2.47432239]
["bitfinex","SOLUSD",1751228874230,9.05227697,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228874429,9.05227697,151.21,151.17,2.47446534]
["bitfinex","SOLUSD",1751228874656,9.05227697,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228874841,9.05227697,151.21,151.17,2.47446534]
["bitfinex","SOLUSD",1751228875155,9.05227697,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228875347,9.05227697,151.21,151.17,2.47462607]
["bitfinex","SOLUSD",1751228875548,9.05227697,151.21,151.16,9.09396663]
["bitfinex","SOLUSD",1751228875854,9.05227697,151.21,151.17,2.47462607]
["bitfinex","SOLUSD",1751228876033,9.05227697,151.21,151.16,9.09396663]
["bitfinex","SOLUSD",1751228876233,9.05227697,151.21,151.17,2.47462571]
["bitfinex","SOLUSD",1751228876452,9.05227697,151.21,151.16,9.09396663]
["bitfinex","SOLUSD",1751228876654,9.05227697,151.21,151.17,2.4748056]
["bitfinex","SOLUSD",1751228876840,9.05227697,151.21,151.16,3.80159877]
["bitfinex","SOLUSD",1751228876841,3.76159877,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228877026,3.76159877,151.2,151.17,2.47480745]
["bitfinex","SOLUSD",1751228877230,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228877466,3.76159877,151.2,151.17,2.47500887]
["bitfinex","SOLUSD",1751228877641,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228877842,3.76159877,151.2,151.17,2.47517166]
["bitfinex","SOLUSD",1751228878044,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228878346,3.76159877,151.2,151.17,2.47517316]
["bitfinex","SOLUSD",1751228878547,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228878860,3.76159877,151.2,151.17,2.47527974]
["bitfinex","SOLUSD",1751228879154,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228879456,3.76159877,151.2,151.17,2.47540419]
["bitfinex","SOLUSD",1751228879657,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228879834,3.76159877,151.2,151.17,2.47540419]
["bitfinex","SOLUSD",1751228880164,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228880358,3.76159877,151.2,151.17,2.47553628]
["bitfinex","SOLUSD",1751228880537,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228880739,3.76159877,151.2,151.17,2.47553742]
["bitfinex","SOLUSD",1751228880938,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228881159,3.76159877,151.2,151.17,2.47553777]
["bitfinex","SOLUSD",1751228881361,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228881657,3.76159877,151.2,151.17,2.47568994]
["bitfinex","SOLUSD",1751228881852,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228882052,3.76159877,151.2,151.17,2.47570214]
["bitfinex","SOLUSD",1751228882238,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228882440,3.76159877,151.2,151.17,2.47589496]
["bitfinex","SOLUSD",1751228882647,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228882858,3.76159877,151.2,151.17,2.47589347]
["bitfinex","SOLUSD",1751228883069,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228883234,3.76159877,151.2,151.17,2.47589496]
["bitfinex","SOLUSD",1751228883434,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228883754,3.76159877,151.2,151.17,2.4761191]
["bitfinex","SOLUSD",1751228884047,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228884247,9.05227697,151.21,151.17,2.47595625]
["bitfinex","SOLUSD",1751228884562,9.05227697,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751228884742,9.05227697,151.21,151.17,2.47623884]
["bitfinex","SOLUSD",1751228884942,9.05227697,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751228885248,9.05227697,151.21,151.17,2.47623919]
["bitfinex","SOLUSD",1751228885450,9.05227697,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751228885649,9.05227697,151.21,151.17,2.47657819]
["bitfinex","SOLUSD",1751228885950,9.05227697,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751228886146,9.05227697,151.21,151.17,2.47657783]
["bitfinex","SOLUSD",1751228886358,9.05227697,151.21,151.18,2.47657783]
["bitfinex","SOLUSD",1751228886672,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228886862,9.05227697,151.21,151.17,2.47678319]
["bitfinex","SOLUSD",1751228887045,9.05227697,151.21,151.18,2.47678319]
["bitfinex","SOLUSD",1751228887246,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228887446,9.05227697,151.21,151.17,2.47731913]
["bitfinex","SOLUSD",1751228887647,9.05227697,151.21,151.18,2.47731913]
["bitfinex","SOLUSD",1751228887862,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228888042,9.05227697,151.21,151.17,2.47731613]
["bitfinex","SOLUSD",1751228888242,9.05227697,151.21,151.18,2.47731613]
["bitfinex","SOLUSD",1751228888449,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228888664,9.05227697,151.21,151.17,2.4772337]
["bitfinex","SOLUSD",1751228888959,9.05227697,151.21,151.18,2.4772337]
["bitfinex","SOLUSD",1751228889159,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228889342,9.05227697,151.21,151.17,2.47715895]
["bitfinex","SOLUSD",1751228889544,9.05227697,151.21,151.18,2.47715895]
["bitfinex","SOLUSD",1751228889746,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228889961,9.05227697,151.21,151.17,2.47728361]
["bitfinex","SOLUSD",1751228890268,5.2906782,151.21,151.18,2.47728361]
["bitfinex","SOLUSD",1751228890449,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228890649,9.05227697,151.21,151.17,2.4772156]
["bitfinex","SOLUSD",1751228890863,9.05227697,151.21,151.18,2.4772156]
["bitfinex","SOLUSD",1751228891057,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228891256,9.05227697,151.21,151.17,2.47721631]
["bitfinex","SOLUSD",1751228891568,9.05227697,151.21,151.18,2.47721631]
["bitfinex","SOLUSD",1751228891771,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228892064,9.05227697,151.21,151.17,2.47715106]
["bitfinex","SOLUSD",1751228892252,9.05227697,151.21,151.18,2.47715106]
["bitfinex","SOLUSD",1751228892454,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228892654,9.05227697,151.21,151.17,2.4770896]
["bitfinex","SOLUSD",1751228892856,9.05227697,151.21,151.18,2.4770896]
["bitfinex","SOLUSD",1751228893054,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228893256,9.05227697,151.21,151.17,2.47709148]
["bitfinex","SOLUSD",1751228893466,9.05227697,151.21,151.18,2.47709148]
["bitfinex","SOLUSD",1751228893663,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228893864,9.05227697,151.21,151.17,2.4771591]
["bitfinex","SOLUSD",1751228894064,9.05227697,151.21,151.18,2.4771591]
["bitfinex","SOLUSD",1751228894264,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228894465,9.05227697,151.21,151.17,2.47710689]
["bitfinex","SOLUSD",1751228894648,9.05227697,151.21,151.18,2.47710689]
["bitfinex","SOLUSD",1751228894843,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228895048,9.05227697,151.21,151.17,2.47710689]
["bitfinex","SOLUSD",1751228895270,9.05227697,151.21,151.18,2.47710689]
["bitfinex","SOLUSD",1751228895574,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228895775,5.2906782,151.21,151.17,2.47706551]
["bitfinex","SOLUSD",1751228896072,9.05227697,151.21,151.18,2.47706551]
["bitfinex","SOLUSD",1751228896368,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228896560,9.05227697,151.21,151.17,2.4770341]
["bitfinex","SOLUSD",1751228896759,9.05227697,151.21,151.18,2.4770341]
["bitfinex","SOLUSD",1751228896962,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228897157,9.05227697,151.21,151.17,2.47690986]
["bitfinex","SOLUSD",1751228897368,9.05227697,151.21,151.18,2.47690986]
["bitfinex","SOLUSD",1751228897567,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228897768,9.05227697,151.21,151.17,2.47688372]
["bitfinex","SOLUSD",1751228897969,9.05227697,151.21,151.18,2.47688372]
["bitfinex","SOLUSD",1751228898170,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228898472,9.05227697,151.21,151.17,2.47688364]
["bitfinex","SOLUSD",1751228898674,9.05227697,151.21,151.18,2.47688364]
["bitfinex","SOLUSD",1751228898863,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228899066,9.05227697,151.21,151.17,2.47686371]
["bitfinex","SOLUSD",1751228899266,9.05227697,151.21,151.18,2.47686371]
["bitfinex","SOLUSD",1751228899465,9.05227697,151.21,151.16,9.09398516]
["bitfinex","SOLUSD",1751228904288,9.05227697,151.21,151.16,5.33238639]
["bitfinex","SOLUSD",1751228904878,9.05227697,151.21,151.16,0.04]
["bitfinex","SOLUSD",1751228905281,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228906374,3.76159877,151.2,151.17,2.47686273]
["bitfinex","SOLUSD",1751228906577,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228906776,3.76159877,151.2,151.17,2.47738444]
["bitfinex","SOLUSD",1751228906975,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751228907276,3.76159877,151.2,151.17,2.47738444]
["bitfinex","SOLUSD",1751228907576,3.76159877,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228907887,9.05268358,151.2,151.17,2.47735842]
["bitfinex","SOLUSD",1751228908184,9.05268358,151.2,151.16,3.80159877]
["bitfinex","SOLUSD",1751228908381,3.76159877,151.18,151.17,2.47734498]
["bitfinex","SOLUSD",1751228908778,3.76159877,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228908975,3.76159877,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751228909892,9.05365407,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751228914877,3.76159877,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751228920703,5.34719877,151.19,151.16,0.04]
["bitfinex","SOLUSD",1751228925205,3.76159877,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228928906,9.05334715,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751228929098,3.76159877,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751228930599,9.05365407,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751228941036,0.02,151.23,151.16,3.80159877]
["bitfinex","SOLUSD",1751228941232,0.02,151.23,151.17,3.76159877]
["bitfinex","SOLUSD",1751228941233,9.05190428,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751228942335,9.05190428,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228948337,9.05190428,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751228948735,9.05190428,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228953055,9.05190428,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751228953438,5.29030551,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228953660,9.05190428,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228956167,9.05234631,151.21,151.17,3.76159877]
["bitfinex","SOLUSD",1751228980815,9.05202861,151.22,151.18,3.76159877]
["bitfinex","SOLUSD",1751228983913,3.76159877,151.21,151.16,5.33240539]
["bitfinex","SOLUSD",1751228984113,3.76159877,151.21,151.17,6.23760801]
["bitfinex","SOLUSD",1751228984303,3.76159877,151.21,151.18,2.47600924]
["bitfinex","SOLUSD",1751228984503,3.76159877,151.21,151.19,2.47600924]
["bitfinex","SOLUSD",1751228984817,3.76159877,151.21,151.17,3.76159877]
["bitfinex","SOLUSD",1751228985010,3.76159877,151.21,151.18,2.47793122]
["bitfinex","SOLUSD",1751228985207,3.76159877,151.21,151.19,2.47793122]
["bitfinex","SOLUSD",1751228985516,3.76159877,151.21,151.17,3.76159877]
["bitfinex","SOLUSD",1751228985818,3.76159877,151.21,151.18,2.4779069]
["bitfinex","SOLUSD",1751228986012,3.76159877,151.21,151.19,2.4779069]
["bitfinex","SOLUSD",1751228986217,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228986403,3.76159877,151.21,151.18,2.4778729]
["bitfinex","SOLUSD",1751228986603,3.76159877,151.21,151.19,2.4778729]
["bitfinex","SOLUSD",1751228986806,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228987016,3.76159877,151.21,151.18,2.47865518]
["bitfinex","SOLUSD",1751228987218,3.76159877,151.21,151.19,2.47865518]
["bitfinex","SOLUSD",1751228987402,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228987604,3.76159877,151.21,151.18,2.47861546]
["bitfinex","SOLUSD",1751228987804,3.76159877,151.21,151.19,2.47861546]
["bitfinex","SOLUSD",1751228988010,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228988220,3.76159877,151.21,151.18,2.47861617]
["bitfinex","SOLUSD",1751228988419,3.76159877,151.21,151.19,2.47861617]
["bitfinex","SOLUSD",1751228988605,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228988807,3.76159877,151.21,151.18,2.47861381]
["bitfinex","SOLUSD",1751228989014,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228989321,3.76159877,151.21,151.18,2.47875162]
["bitfinex","SOLUSD",1751228989525,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228989821,3.76159877,151.21,151.18,2.4787841]
["bitfinex","SOLUSD",1751228990002,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228990208,3.76159877,151.21,151.18,2.47878374]
["bitfinex","SOLUSD",1751228990406,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228990606,3.76159877,151.21,151.18,2.47882034]
["bitfinex","SOLUSD",1751228990808,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228991002,3.76159877,151.21,151.18,2.47882111]
["bitfinex","SOLUSD",1751228991201,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228991407,3.76159877,151.21,151.18,2.47886046]
["bitfinex","SOLUSD",1751228991606,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228991904,3.76159877,151.21,151.18,2.47888968]
["bitfinex","SOLUSD",1751228992107,3.76159877,151.21,151.17,9.05359355]
["bitfinex","SOLUSD",1751228992316,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228992619,3.76159877,151.21,151.17,2.47894258]
["bitfinex","SOLUSD",1751228992824,3.76159877,151.21,151.18,2.47894258]
["bitfinex","SOLUSD",1751228993002,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228993203,3.76159877,151.21,151.17,2.47894108]
["bitfinex","SOLUSD",1751228993403,3.76159877,151.21,151.18,2.47894108]
["bitfinex","SOLUSD",1751228993622,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228993798,3.76159877,151.21,151.18,2.47899436]
["bitfinex","SOLUSD",1751228994001,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228994201,3.76159877,151.21,151.18,2.47899286]
["bitfinex","SOLUSD",1751228994401,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228994614,3.76159877,151.21,151.18,2.47905245]
["bitfinex","SOLUSD",1751228994817,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228995015,3.76159877,151.21,151.18,2.4790528]
["bitfinex","SOLUSD",1751228995226,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228995522,3.76159877,151.21,151.18,2.47905604]
["bitfinex","SOLUSD",1751228995722,3.76159877,151.21,151.17,5.29195264]
["bitfinex","SOLUSD",1751228995908,3.76159877,151.21,151.18,2.47905604]
["bitfinex","SOLUSD",1751228996224,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228996417,3.76159877,151.21,151.17,2.47908959]
["bitfinex","SOLUSD",1751228996617,3.76159877,151.21,151.18,2.47908959]
["bitfinex","SOLUSD",1751228996918,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228997118,3.76159877,151.21,151.17,2.47906186]
["bitfinex","SOLUSD",1751228997418,3.76159877,151.21,151.18,2.47906186]
["bitfinex","SOLUSD",1751228997637,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228997924,3.76159877,151.21,151.17,2.47906556]
["bitfinex","SOLUSD",1751228998117,3.76159877,151.21,151.18,2.47906556]
["bitfinex","SOLUSD",1751228998331,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228998524,3.76159877,151.21,151.17,2.47907122]
["bitfinex","SOLUSD",1751228998822,3.76159877,151.21,151.18,2.47907122]
["bitfinex","SOLUSD",1751228999021,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228999220,3.76159877,151.21,151.17,2.47907122]
["bitfinex","SOLUSD",1751228999419,3.76159877,151.21,151.18,2.47907122]
["bitfinex","SOLUSD",1751228999719,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751228999918,3.76159877,151.21,151.17,2.47907635]
["bitfinex","SOLUSD",1751229000225,3.76159877,151.21,151.18,2.47907635]
["bitfinex","SOLUSD",1751229000428,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751229000621,3.76159877,151.21,151.17,2.47900572]
["bitfinex","SOLUSD",1751229000821,3.76159877,151.21,151.18,2.47900572]
["bitfinex","SOLUSD",1751229001026,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751229001209,3.76159877,151.21,151.17,2.47903828]
["bitfinex","SOLUSD",1751229001408,3.76159877,151.21,151.18,2.47903828]
["bitfinex","SOLUSD",1751229001610,3.76159877,151.21,151.16,9.09400416]
["bitfinex","SOLUSD",1751229001916,3.76159877,151.21,151.17,6.24074962]
["bitfinex","SOLUSD",1751229002116,3.76159877,151.21,151.18,2.47915085]
["bitfinex","SOLUSD",1751229002328,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229002508,9.05202861,151.22,151.18,2.47915732]
["bitfinex","SOLUSD",1751229002701,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229002899,9.05202861,151.22,151.18,2.47915732]
["bitfinex","SOLUSD",1751229003105,9.05202861,151.22,151.19,2.47916845]
["bitfinex","SOLUSD",1751229003301,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229003530,9.05202861,151.22,151.18,2.47916359]
["bitfinex","SOLUSD",1751229003730,9.05202861,151.22,151.19,2.47916359]
["bitfinex","SOLUSD",1751229004027,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229004230,9.05202861,151.22,151.18,2.47898238]
["bitfinex","SOLUSD",1751229004533,9.05202861,151.22,151.19,2.47898238]
["bitfinex","SOLUSD",1751229004830,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229005134,9.05202861,151.22,151.18,2.4789765]
["bitfinex","SOLUSD",1751229005328,9.05202861,151.22,151.19,2.4789765]
["bitfinex","SOLUSD",1751229005526,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229005710,9.05202861,151.22,151.18,2.47898257]
["bitfinex","SOLUSD",1751229005908,9.05202861,151.22,151.19,2.47898257]
["bitfinex","SOLUSD",1751229006130,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229006322,9.05202861,151.22,151.18,2.4790208]
["bitfinex","SOLUSD",1751229006522,9.05202861,151.22,151.19,2.4790208]
["bitfinex","SOLUSD",1751229006724,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229006928,9.05202861,151.22,151.18,2.4790208]
["bitfinex","SOLUSD",1751229007126,9.05202861,151.22,151.19,2.4790208]
["bitfinex","SOLUSD",1751229007326,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229007526,9.05202861,151.22,151.18,2.47899552]
["bitfinex","SOLUSD",1751229007826,9.05202861,151.22,151.19,2.47899552]
["bitfinex","SOLUSD",1751229008025,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229008213,9.05202861,151.22,151.18,2.47897687]
["bitfinex","SOLUSD",1751229008413,9.05202861,151.22,151.19,2.47897687]
["bitfinex","SOLUSD",1751229008616,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229008825,9.05202861,151.22,151.18,2.47897479]
["bitfinex","SOLUSD",1751229009122,9.05202861,151.22,151.19,2.47897479]
["bitfinex","SOLUSD",1751229009312,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229009512,9.05202861,151.22,151.18,2.47895882]
["bitfinex","SOLUSD",1751229009733,9.05202861,151.22,151.19,2.47895882]
["bitfinex","SOLUSD",1751229009911,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229010108,9.05202861,151.22,151.18,2.47895953]
["bitfinex","SOLUSD",1751229010312,9.05202861,151.22,151.19,2.47895953]
["bitfinex","SOLUSD",1751229010513,9.05202861,151.22,151.17,3.76159877]
["bitfinex","SOLUSD",1751229010716,9.05202861,151.22,151.18,2.47894743]
["bitfinex","SOLUSD",1751229011037,9.05202861,151.22,151.19,2.47894743]
["bitfinex","SOLUSD",1751229011231,9.05202861,151.22,151.17,9.05362538]
["bitfinex","SOLUSD",1751229011435,9.05202861,151.22,151.18,2.47893942]
["bitfinex","SOLUSD",1751229011614,3.76159877,151.22,151.19,2.47893942]
["bitfinex","SOLUSD",1751229011815,3.76159877,151.2,151.16,0.04]
["bitfinex","SOLUSD",1751229012021,3.76159877,151.18,151.17,2.47917915]
["bitfinex","SOLUSD",1751229012434,44.64964886,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751229012656,55.22542684,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751229013743,9.05470449,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229014833,18.86010016,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229016937,18.57577702,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229017263,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229017556,27.5722,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229017557,5.33379877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229018141,5.33379877,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751229018334,5.33379877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229019240,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229023358,9.05410406,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229023664,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229026675,3.76159877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229026978,5.29171933,151.18,151.13,3.80159877]
["bitfinex","SOLUSD",1751229027176,3.76159877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229029084,9.0533181,151.18,151.14,3.76159877]
["bitfinex","SOLUSD",1751229031381,9.0533181,151.18,151.13,9.09499083]
["bitfinex","SOLUSD",1751229032488,3.76159877,151.17,151.13,9.09499083]
["bitfinex","SOLUSD",1751229033572,3.76159877,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751229037893,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229040859,5.57567838,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751229041063,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229041885,3.76159877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229044268,9.05374353,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229044989,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229046899,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229047294,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229048386,9.05407545,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229048892,5.29247668,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229049593,9.05372678,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751229057720,0.28432314,151.19,151.13,0.04]
["bitfinex","SOLUSD",1751229057909,9.05295401,151.19,151.14,3.76159877]
["bitfinex","SOLUSD",1751229058110,9.05295401,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229060180,3.76159877,151.18,151.14,9.05463474]
["bitfinex","SOLUSD",1751229065115,3.76159877,151.17,151.14,9.05463474]
["bitfinex","SOLUSD",1751229066703,3.76159877,151.18,151.14,9.05463474]
["bitfinex","SOLUSD",1751229072625,3.76159877,151.18,151.14,5.29303597]
["bitfinex","SOLUSD",1751229073299,5.29135524,151.19,151.14,5.29303597]
["bitfinex","SOLUSD",1751229073507,3.76159877,151.18,151.14,5.29303597]
["bitfinex","SOLUSD",1751229075012,3.76159877,151.17,151.14,5.29303597]
["bitfinex","SOLUSD",1751229076526,5.29135524,151.19,151.14,5.29303597]
["bitfinex","SOLUSD",1751229076713,3.76159877,151.18,151.14,5.29303597]
["bitfinex","SOLUSD",1751229080014,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229080215,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229083317,3.76159877,151.17,151.13,3.80159877]
["bitfinex","SOLUSD",1751229085751,9.05342674,151.18,151.13,9.09487178]
["bitfinex","SOLUSD",1751229086034,3.76159877,151.18,151.14,3.76159877]
["bitfinex","SOLUSD",1751229086405,9.05332446,151.18,151.14,3.76159877]
["bitfinex","SOLUSD",1751229087930,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229089218,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229089927,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229092531,9.05406813,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229092936,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229093138,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229102032,0.02,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751229102237,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229105771,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229109671,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229115669,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229133283,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229139082,9.05470449,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229139683,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229147009,5.29287432,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229147211,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229156927,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229157087,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229161199,0.02,151.16,151.14,3.76159877]
["bitfinex","SOLUSD",1751229162009,0.02,151.16,151.15,2.47768053]
["bitfinex","SOLUSD",1751229162815,0.02,151.16,151.15,11.53203484]
["bitfinex","SOLUSD",1751229164024,0.02,151.16,151.15,2.47768053]
["bitfinex","SOLUSD",1751229167324,0.02,151.16,151.14,9.05457941]
["bitfinex","SOLUSD",1751229168628,3.78159877,151.16,151.13,87.6]
["bitfinex","SOLUSD",1751229168828,3.78159877,151.16,151.14,2.47473194]
["bitfinex","SOLUSD",1751229169035,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229169237,3.78159877,151.16,151.14,2.47483411]
["bitfinex","SOLUSD",1751229169539,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229169740,3.78159877,151.16,151.14,2.4746625]
["bitfinex","SOLUSD",1751229169943,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229170145,3.78159877,151.16,151.14,2.4746625]
["bitfinex","SOLUSD",1751229170333,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229170624,3.78159877,151.16,151.14,2.47450091]
["bitfinex","SOLUSD",1751229170925,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229171124,3.78159877,151.16,151.14,2.47450126]
["bitfinex","SOLUSD",1751229171339,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229171638,3.78159877,151.16,151.14,2.47434998]
["bitfinex","SOLUSD",1751229171941,0.02,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229172143,3.78159877,151.16,151.14,2.47435009]
["bitfinex","SOLUSD",1751229172315,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229172521,3.78159877,151.16,151.14,2.47420771]
["bitfinex","SOLUSD",1751229172720,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229172920,3.78159877,151.16,151.14,2.47420771]
["bitfinex","SOLUSD",1751229173140,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229173338,3.78159877,151.16,151.14,2.47407387]
["bitfinex","SOLUSD",1751229173538,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229173741,3.78159877,151.16,151.14,2.47407423]
["bitfinex","SOLUSD",1751229173941,3.78159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229174141,0.02,151.16,151.14,2.47407388]
["bitfinex","SOLUSD",1751229174344,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229174545,0.02,151.16,151.14,2.47394818]
["bitfinex","SOLUSD",1751229174750,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229174950,0.02,151.16,151.14,2.47394818]
["bitfinex","SOLUSD",1751229175151,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229175454,0.02,151.16,151.14,2.47382948]
["bitfinex","SOLUSD",1751229175639,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229175842,0.02,151.16,151.14,2.47382948]
["bitfinex","SOLUSD",1751229176152,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229176352,0.02,151.16,151.14,2.47371789]
["bitfinex","SOLUSD",1751229176553,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229176740,0.02,151.16,151.14,2.47371825]
["bitfinex","SOLUSD",1751229177038,0.02,151.16,151.13,3.80159877]
["bitfinex","SOLUSD",1751229181754,0.02,151.16,151.15,3.76159877]
["bitfinex","SOLUSD",1751229184945,0.02,151.16,151.14,9.05449919]
["bitfinex","SOLUSD",1751229186243,0.02,151.16,151.15,11.52768314]
["bitfinex","SOLUSD",1751229186856,3.73296017,151.2,151.15,11.52768314]
["bitfinex","SOLUSD",1751229187154,3.73296017,151.2,151.16,3.76159877]
["bitfinex","SOLUSD",1751229190560,3.73296017,151.2,151.16,9.05394291]
["bitfinex","SOLUSD",1751229190871,3.75296017,151.2,151.16,9.05394291]
["bitfinex","SOLUSD",1751229191444,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229191643,3.76159877,151.19,151.16,2.4726914]
["bitfinex","SOLUSD",1751229191843,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229192154,3.76159877,151.19,151.16,2.47269105]
["bitfinex","SOLUSD",1751229192466,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229192671,3.76159877,151.19,151.16,2.47274989]
["bitfinex","SOLUSD",1751229192839,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229193043,3.76159877,151.19,151.16,2.47274989]
["bitfinex","SOLUSD",1751229193353,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229193551,3.76159877,151.19,151.16,2.4729482]
["bitfinex","SOLUSD",1751229193752,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229193961,3.76159877,151.19,151.16,2.47285294]
["bitfinex","SOLUSD",1751229194165,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229194366,3.76159877,151.19,151.16,2.47300229]
["bitfinex","SOLUSD",1751229194665,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229194868,3.76159877,151.19,151.16,2.47292175]
["bitfinex","SOLUSD",1751229195054,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229195260,3.76159877,151.19,151.16,2.47292175]
["bitfinex","SOLUSD",1751229195556,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229195741,3.76159877,151.19,151.16,2.47302942]
["bitfinex","SOLUSD",1751229195942,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229196159,3.76159877,151.19,151.16,2.47302942]
["bitfinex","SOLUSD",1751229196470,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229196650,3.76159877,151.19,151.16,2.47317572]
["bitfinex","SOLUSD",1751229196854,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229197043,3.76159877,151.19,151.16,2.47317608]
["bitfinex","SOLUSD",1751229197245,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229197447,3.76159877,151.19,151.16,2.47336506]
["bitfinex","SOLUSD",1751229197743,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229197944,3.76159877,151.19,151.16,2.4733647]
["bitfinex","SOLUSD",1751229198144,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229198345,3.76159877,151.19,151.16,2.47363618]
["bitfinex","SOLUSD",1751229198666,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229198867,3.76159877,151.19,151.16,2.47359995]
["bitfinex","SOLUSD",1751229199161,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229199366,3.76159877,151.19,151.16,2.47360031]
["bitfinex","SOLUSD",1751229199544,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229199746,3.76159877,151.19,151.16,2.4738862]
["bitfinex","SOLUSD",1751229199946,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229200176,3.76159877,151.19,151.16,2.4738862]
["bitfinex","SOLUSD",1751229200380,3.76159877,151.19,151.15,9.05423388]
["bitfinex","SOLUSD",1751229200668,3.76159877,151.19,151.16,2.47422883]
["bitfinex","SOLUSD",1751229200871,3.76159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229201073,3.76159877,151.19,151.16,2.47422883]
["bitfinex","SOLUSD",1751229201276,3.76159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229201576,3.76159877,151.19,151.16,2.47466142]
["bitfinex","SOLUSD",1751229201759,3.76159877,151.19,151.15,9.05432041]
["bitfinex","SOLUSD",1751229202068,3.76159877,151.19,151.16,2.47464028]
["bitfinex","SOLUSD",1751229202273,3.76159877,151.19,151.15,9.05432041]
["bitfinex","SOLUSD",1751229202446,3.76159877,151.19,151.16,2.4749653]
["bitfinex","SOLUSD",1751229202648,3.76159877,151.19,151.15,9.05432041]
["bitfinex","SOLUSD",1751229202874,3.76159877,151.19,151.16,2.4749653]
["bitfinex","SOLUSD",1751229203074,3.76159877,151.19,151.15,9.05432041]
["bitfinex","SOLUSD",1751229203272,3.76159877,151.19,151.16,2.47496494]
["bitfinex","SOLUSD",1751229203572,3.76159877,151.19,151.17,2.47516078]
["bitfinex","SOLUSD",1751229203778,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229203957,3.76159877,151.19,151.16,2.47516043]
["bitfinex","SOLUSD",1751229204167,3.76159877,151.19,151.17,2.47516043]
["bitfinex","SOLUSD",1751229204364,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229204569,3.76159877,151.19,151.16,2.47536045]
["bitfinex","SOLUSD",1751229204788,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229204789,3.76159877,151.19,151.17,2.47536045]
["bitfinex","SOLUSD",1751229204981,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229205185,3.76159877,151.19,151.16,2.47535973]
["bitfinex","SOLUSD",1751229205383,3.76159877,151.19,151.17,2.47535973]
["bitfinex","SOLUSD",1751229205686,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229205891,3.76159877,151.19,151.16,2.47554541]
["bitfinex","SOLUSD",1751229206092,3.76159877,151.19,151.15,5.29272164]
["bitfinex","SOLUSD",1751229206093,3.76159877,151.19,151.17,2.47554541]
["bitfinex","SOLUSD",1751229206286,3.76159877,151.19,151.15,9.05432041]
["bitfinex","SOLUSD",1751229206468,3.76159877,151.19,151.16,2.47568989]
["bitfinex","SOLUSD",1751229206667,3.76159877,151.19,151.17,2.47568989]
["bitfinex","SOLUSD",1751229206879,3.76159877,151.18,151.14,96.86159877]
["bitfinex","SOLUSD",1751229207064,3.76159877,151.17,151.15,2.47570193]
["bitfinex","SOLUSD",1751229207275,3.76159877,151.16,151.14,93.1]
["bitfinex","SOLUSD",1751229207474,3.76159877,151.16,151.15,2.4759988]
["bitfinex","SOLUSD",1751229209691,9.05400416,151.16,151.15,2.4759988]
["bitfinex","SOLUSD",1751229209892,9.05400416,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229210083,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229210271,3.76159877,151.15,151.13,2.51616713]
["bitfinex","SOLUSD",1751229210474,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229210666,3.76159877,151.15,151.14,2.47596561]
["bitfinex","SOLUSD",1751229213298,3.76159877,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751229215694,9.05400865,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229217695,3.76159877,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751229219802,3.78159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229220905,9.07302869,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229222790,9.07302869,151.19,151.14,3.76159877]
["bitfinex","SOLUSD",1751229222991,9.07302869,151.19,151.15,2.47449419]
["bitfinex","SOLUSD",1751229223211,9.07302869,151.19,151.14,3.76159877]
["bitfinex","SOLUSD",1751229223402,9.07302869,151.19,151.15,2.47454912]
["bitfinex","SOLUSD",1751229223594,9.07302869,151.19,151.14,9.05465341]
["bitfinex","SOLUSD",1751229223794,9.07302869,151.19,151.15,2.47454948]
["bitfinex","SOLUSD",1751229223994,9.07302869,151.19,151.14,9.05465341]
["bitfinex","SOLUSD",1751229224195,3.76159877,151.18,151.15,2.47454912]
["bitfinex","SOLUSD",1751229224408,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229224706,3.76159877,151.18,151.15,2.47461064]
["bitfinex","SOLUSD",1751229225009,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229225202,3.76159877,151.18,151.15,2.474611]
["bitfinex","SOLUSD",1751229225403,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229225611,3.76159877,151.18,151.15,2.47467311]
["bitfinex","SOLUSD",1751229225811,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229226112,3.76159877,151.18,151.15,2.47467311]
["bitfinex","SOLUSD",1751229226411,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229226610,3.76159877,151.18,151.15,2.47474093]
["bitfinex","SOLUSD",1751229226907,3.76159877,151.18,151.14,9.05465341]
["bitfinex","SOLUSD",1751229227209,3.76159877,151.18,151.15,2.47474057]
["bitfinex","SOLUSD",1751229227399,0.02,151.19,151.16,3.76159877]
["bitfinex","SOLUSD",1751229227798,3.78159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229227998,3.78159877,151.19,151.16,2.47463781]
["bitfinex","SOLUSD",1751229228306,3.78159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229228514,3.78159877,151.19,151.16,2.47464821]
["bitfinex","SOLUSD",1751229228709,3.78159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229229004,3.78159877,151.19,151.16,2.47464821]
["bitfinex","SOLUSD",1751229229186,3.78159877,151.19,151.15,3.76159877]
["bitfinex","SOLUSD",1751229229389,3.78159877,151.19,151.16,2.47468579]
["bitfinex","SOLUSD",1751229229590,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229229788,3.78159877,151.19,151.16,2.4746218]
["bitfinex","SOLUSD",1751229229990,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229230212,3.78159877,151.19,151.16,2.4746218]
["bitfinex","SOLUSD",1751229230431,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229230614,3.78159877,151.19,151.16,2.47459814]
["bitfinex","SOLUSD",1751229230793,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229231089,3.78159877,151.19,151.16,2.47459779]
["bitfinex","SOLUSD",1751229231290,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229231503,3.78159877,151.19,151.16,2.47463972]
["bitfinex","SOLUSD",1751229231696,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229231899,3.78159877,151.19,151.16,2.4745737]
["bitfinex","SOLUSD",1751229232092,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229232315,3.78159877,151.19,151.16,2.47457415]
["bitfinex","SOLUSD",1751229232614,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229232813,3.78159877,151.19,151.16,2.47458283]
["bitfinex","SOLUSD",1751229233015,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229233195,3.78159877,151.19,151.16,2.47458248]
["bitfinex","SOLUSD",1751229233395,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229233595,3.78159877,151.19,151.16,2.47459132]
["bitfinex","SOLUSD",1751229233818,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229234115,3.78159877,151.19,151.16,2.47459097]
["bitfinex","SOLUSD",1751229234318,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229234519,3.78159877,151.19,151.16,2.47455697]
["bitfinex","SOLUSD",1751229234818,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229235119,3.78159877,151.19,151.16,2.4745998]
["bitfinex","SOLUSD",1751229235312,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229235500,3.78159877,151.19,151.16,2.47460771]
["bitfinex","SOLUSD",1751229235700,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229235896,3.78159877,151.19,151.16,2.47460807]
["bitfinex","SOLUSD",1751229236096,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229236421,3.78159877,151.19,151.16,2.47460771]
["bitfinex","SOLUSD",1751229236719,3.78159877,151.19,151.15,9.05426269]
["bitfinex","SOLUSD",1751229236895,3.78159877,151.19,151.16,2.47461626]
["bitfinex","SOLUSD",1751229237097,3.76159877,151.18,151.14,9.05463044]
["bitfinex","SOLUSD",1751229237296,3.76159877,151.18,151.15,2.47462794]
["bitfinex","SOLUSD",1751229237496,3.76159877,151.18,151.16,2.47462794]
["bitfinex","SOLUSD",1751229237704,3.76159877,151.18,151.14,9.05463044]
["bitfinex","SOLUSD",1751229237934,3.76159877,151.18,151.15,2.47463953]
["bitfinex","SOLUSD",1751229238116,3.76159877,151.18,151.16,2.47463953]
["bitfinex","SOLUSD",1751229238303,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229238502,3.76159877,151.18,151.16,2.47468454]
["bitfinex","SOLUSD",1751229238803,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229239101,3.76159877,151.18,151.16,2.47464114]
["bitfinex","SOLUSD",1751229239300,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229239500,3.76159877,151.18,151.16,2.47464955]
["bitfinex","SOLUSD",1751229239722,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229239924,3.76159877,151.18,151.16,2.47464919]
["bitfinex","SOLUSD",1751229240223,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229240423,3.76159877,151.18,151.16,2.47461737]
["bitfinex","SOLUSD",1751229240625,3.76159877,151.18,151.15,5.29269446]
["bitfinex","SOLUSD",1751229240923,3.76159877,151.18,151.16,2.4746386]
["bitfinex","SOLUSD",1751229241223,3.76159877,151.18,151.15,5.33269446]
["bitfinex","SOLUSD",1751229241524,3.76159877,151.18,151.16,2.47463825]
["bitfinex","SOLUSD",1751229241721,3.76159877,151.18,151.15,5.33269446]
["bitfinex","SOLUSD",1751229241930,3.76159877,151.18,151.16,2.47460675]
["bitfinex","SOLUSD",1751229242117,3.76159877,151.18,151.15,5.33269446]
["bitfinex","SOLUSD",1751229242427,0.02,151.19,151.16,2.47462438]
["bitfinex","SOLUSD",1751229242604,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229242805,3.76159877,151.18,151.16,2.47465056]
["bitfinex","SOLUSD",1751229243021,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229243225,3.76159877,151.18,151.16,2.47465056]
["bitfinex","SOLUSD",1751229243426,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229243625,3.76159877,151.18,151.16,2.47465952]
["bitfinex","SOLUSD",1751229243928,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229244129,3.78159877,151.19,151.16,2.47465917]
["bitfinex","SOLUSD",1751229244328,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229244502,3.78159877,151.19,151.16,2.47466791]
["bitfinex","SOLUSD",1751229244708,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229244907,3.78159877,151.19,151.16,2.47466755]
["bitfinex","SOLUSD",1751229245207,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229245406,3.78159877,151.19,151.16,2.47466755]
["bitfinex","SOLUSD",1751229245607,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229245809,3.78159877,151.19,151.16,2.47467726]
["bitfinex","SOLUSD",1751229246106,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229246307,3.78159877,151.19,151.16,2.4746769]
["bitfinex","SOLUSD",1751229246520,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229246715,3.78159877,151.19,151.16,2.47468599]
["bitfinex","SOLUSD",1751229246929,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229247227,3.78159877,151.19,151.16,2.47468634]
["bitfinex","SOLUSD",1751229247407,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229247613,3.78159877,151.19,151.16,2.47469515]
["bitfinex","SOLUSD",1751229247824,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229248021,3.78159877,151.19,151.16,2.47469515]
["bitfinex","SOLUSD",1751229248327,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229248631,3.78159877,151.19,151.16,2.47470441]
["bitfinex","SOLUSD",1751229248926,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229249126,3.78159877,151.19,151.16,2.47470405]
["bitfinex","SOLUSD",1751229249332,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229249514,3.78159877,151.19,151.16,2.47481097]
["bitfinex","SOLUSD",1751229249715,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229249909,3.78159877,151.19,151.16,2.47481097]
["bitfinex","SOLUSD",1751229250110,3.78159877,151.19,151.15,9.0942987]
["bitfinex","SOLUSD",1751229250324,3.78159877,151.19,151.16,2.47481097]
["bitfinex","SOLUSD",1751229250530,3.78159877,151.19,151.15,5.33269993]
["bitfinex","SOLUSD",1751229250731,3.78159877,151.19,151.16,2.47492062]
["bitfinex","SOLUSD",1751229250930,3.78159877,151.19,151.15,5.33269993]
["bitfinex","SOLUSD",1751229251231,3.78159877,151.19,151.16,2.47492062]
["bitfinex","SOLUSD",1751229251428,3.78159877,151.19,151.15,5.33269993]
["bitfinex","SOLUSD",1751229251632,3.78159877,151.19,151.16,2.47496856]
["bitfinex","SOLUSD",1751229251834,3.78159877,151.19,151.15,5.33269993]
["bitfinex","SOLUSD",1751229252035,3.78159877,151.19,151.16,2.47496892]
["bitfinex","SOLUSD",1751229252334,3.78159877,151.19,151.15,5.33269993]
["bitfinex","SOLUSD",1751229252535,3.76159877,151.18,151.16,2.47496521]
["bitfinex","SOLUSD",1751229252727,3.76159877,151.18,151.15,5.33269993]
["bitfinex","SOLUSD",1751229252910,3.76159877,151.18,151.16,2.47497583]
["bitfinex","SOLUSD",1751229253111,3.76159877,151.18,151.15,5.33269993]
["bitfinex","SOLUSD",1751229253311,3.76159877,151.18,151.16,2.47497583]
["bitfinex","SOLUSD",1751229253513,3.76159877,151.18,151.15,5.33269993]
["bitfinex","SOLUSD",1751229253714,3.76159877,151.18,151.16,2.47497507]
["bitfinex","SOLUSD",1751229254046,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229254216,3.76159877,151.18,151.16,2.47497507]
["bitfinex","SOLUSD",1751229254417,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229254631,3.76159877,151.18,151.16,2.47497881]
["bitfinex","SOLUSD",1751229254813,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229255134,3.76159877,151.18,151.16,2.47497881]
["bitfinex","SOLUSD",1751229255310,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229255511,3.76159877,151.18,151.16,2.47517163]
["bitfinex","SOLUSD",1751229255834,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229256027,3.76159877,151.18,151.16,2.47517199]
["bitfinex","SOLUSD",1751229256228,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229256527,3.76159877,151.18,151.16,2.47531014]
["bitfinex","SOLUSD",1751229256710,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229256912,3.76159877,151.18,151.16,2.47531014]
["bitfinex","SOLUSD",1751229257143,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229257320,3.76159877,151.18,151.16,2.47530978]
["bitfinex","SOLUSD",1751229257520,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229257817,3.76159877,151.18,151.16,2.47546483]
["bitfinex","SOLUSD",1751229258010,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229258212,3.76159877,151.18,151.16,2.47546519]
["bitfinex","SOLUSD",1751229258414,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229258625,3.76159877,151.18,151.16,2.47575435]
["bitfinex","SOLUSD",1751229258825,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229259039,3.76159877,151.18,151.16,2.4757547]
["bitfinex","SOLUSD",1751229259232,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229259434,3.76159877,151.18,151.16,2.47608541]
["bitfinex","SOLUSD",1751229259630,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229259933,3.76159877,151.18,151.16,2.47608541]
["bitfinex","SOLUSD",1751229260114,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229260314,3.76159877,151.18,151.16,2.47608541]
["bitfinex","SOLUSD",1751229260515,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229260717,3.76159877,151.18,151.16,2.4764659]
["bitfinex","SOLUSD",1751229260934,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229261242,3.76159877,151.18,151.16,2.47646625]
["bitfinex","SOLUSD",1751229261434,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229261639,3.76159877,151.18,151.16,2.47691082]
["bitfinex","SOLUSD",1751229261936,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229262137,3.76159877,151.18,151.16,2.47691117]
["bitfinex","SOLUSD",1751229262434,3.76159877,151.18,151.17,2.47741393]
["bitfinex","SOLUSD",1751229263929,3.78159877,151.19,151.17,2.47741393]
["bitfinex","SOLUSD",1751229264253,3.78159877,151.19,151.15,0.04]
["bitfinex","SOLUSD",1751229264441,3.78159877,151.19,151.16,2.47916403]
["bitfinex","SOLUSD",1751229264647,3.78159877,151.19,151.17,2.47916403]
["bitfinex","SOLUSD",1751229264952,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229265156,3.78159877,151.19,151.16,2.47916704]
["bitfinex","SOLUSD",1751229265333,3.78159877,151.19,151.17,2.47916704]
["bitfinex","SOLUSD",1751229265633,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229265833,3.78159877,151.19,151.16,2.47972359]
["bitfinex","SOLUSD",1751229266033,3.78159877,151.19,151.17,2.47972359]
["bitfinex","SOLUSD",1751229266242,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229266438,3.78159877,151.19,151.16,2.47972818]
["bitfinex","SOLUSD",1751229266648,3.78159877,151.19,151.17,2.47972818]
["bitfinex","SOLUSD",1751229266851,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229267051,3.78159877,151.19,151.16,2.47976873]
["bitfinex","SOLUSD",1751229267244,3.78159877,151.19,151.17,2.47976873]
["bitfinex","SOLUSD",1751229267431,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229267753,3.78159877,151.19,151.16,2.47982081]
["bitfinex","SOLUSD",1751229267968,3.78159877,151.19,151.17,2.47982081]
["bitfinex","SOLUSD",1751229268253,3.78159877,151.19,151.15,9.09435201]
["bitfinex","SOLUSD",1751229268453,3.78159877,151.19,151.16,2.47988185]
["bitfinex","SOLUSD",1751229268640,3.78159877,151.19,151.17,2.47988185]
["bitfinex","SOLUSD",1751229268839,3.76159877,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751229269043,3.76159877,151.17,151.16,2.47994216]
["bitfinex","SOLUSD",1751229274368,3.76159877,151.18,151.16,2.47994216]
["bitfinex","SOLUSD",1751229274566,3.76159877,151.18,151.17,2.47994216]
["bitfinex","SOLUSD",1751229275743,6.85681786,151.17,151.15,0.04]
["bitfinex","SOLUSD",1751229275959,4.04592191,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751229276158,3.76159877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229276470,5.32609877,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229277346,10.61920449,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229285966,10.90352763,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229288273,7.14192886,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229288584,10.90352763,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751229317129,0.28432314,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751229317329,3.76159877,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751229318404,9.05610571,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751229326926,9.34042885,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751229330441,27.99007771,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751229333742,22.41124763,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229333923,27.70610499,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229335816,9.05645613,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229336117,9.34077927,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229340648,9.05645613,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229341646,3.76159877,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229344843,9.05645613,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229345042,3.76159877,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229346746,0.02,151.13,151.08,3.80159877]
["bitfinex","SOLUSD",1751229347042,3.78159877,151.13,151.08,3.80159877]
["bitfinex","SOLUSD",1751229347651,3.76159877,151.12,151.08,3.80159877]
["bitfinex","SOLUSD",1751229348050,3.76159877,151.12,151.08,9.09679571]
["bitfinex","SOLUSD",1751229350162,3.76159877,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751229353866,3.76159877,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751229358969,3.76159877,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229360589,9.05645613,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229360771,9.34077927,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751229361083,0.28432314,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229361260,4.04592191,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229361772,5.8915273,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229362195,11.18673513,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229372026,5.29520783,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229372330,11.18673513,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229375114,5.8915273,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229375506,11.18614503,151.1,151.07,0.04]
["bitfinex","SOLUSD",1751229376324,0.02,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751229376708,5.8915273,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229378020,11.18673513,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229378618,11.47105827,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229384546,30.12070713,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751229385346,18.64964886,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751229385741,24.54117616,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751229386545,50.8254993,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751229386731,35.72861237,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229387347,29.83708507,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229390235,36.01293551,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229397757,43.09498291,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229400060,44.64964886,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229400245,63.51475086,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229401660,68.81101037,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229405545,49.94590837,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229405753,68.81101037,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229406768,53.71892877,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229407267,5.29625951,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229407452,9.06927991,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229408078,3.7730204,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229408247,5.29602916,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751229408248,3.7730204,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751229408779,3.7730204,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229411773,5.89167134,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229411974,5.91167134,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229415792,0.02,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229415990,0.02,151.05,151.04,5.93167134]
["bitfinex","SOLUSD",1751229416777,0.02,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751229417876,0.02,151.05,151.04,5.93167134]
["bitfinex","SOLUSD",1751229418189,0.02,151.05,151.04,11.2282815]
["bitfinex","SOLUSD",1751229421085,0.02,151.05,151.04,131.68632484]
["bitfinex","SOLUSD",1751229421268,0.02,151.09,151.07,26.0]
["bitfinex","SOLUSD",1751229421460,0.02,151.09,151.08,58.36332117]
["bitfinex","SOLUSD",1751229423680,0.02,151.09,151.08,63.658529]
["bitfinex","SOLUSD",1751229426087,0.02,151.09,151.08,1.24970097]
["bitfinex","SOLUSD",1751229426287,5.91167134,151.09,151.05,5.89167134]
["bitfinex","SOLUSD",1751229426479,0.02,151.09,151.06,5.89167134]
["bitfinex","SOLUSD",1751229426885,5.91167134,151.09,151.05,119.45167134]
["bitfinex","SOLUSD",1751229427189,5.91167134,151.09,151.05,124.74793085]
["bitfinex","SOLUSD",1751229428066,5.89167134,151.07,151.05,113.56]
["bitfinex","SOLUSD",1751229428284,5.89167134,151.07,151.05,87.56]
["bitfinex","SOLUSD",1751229428992,5.31486741,151.09,151.05,87.56]
["bitfinex","SOLUSD",1751229428993,5.89167134,151.08,151.05,87.56]
["bitfinex","SOLUSD",1751229430592,5.89167134,151.08,151.05,87.6]
["bitfinex","SOLUSD",1751229431087,0.02,151.09,151.05,92.89624763]
["bitfinex","SOLUSD",1751229431287,5.91167134,151.09,151.05,98.78791897]
["bitfinex","SOLUSD",1751229432392,5.91167134,151.09,151.05,11.22791897]
["bitfinex","SOLUSD",1751229437995,5.91167134,151.09,151.05,5.33624763]
["bitfinex","SOLUSD",1751229439576,5.89167134,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751229440484,5.89167134,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229440879,5.89167134,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751229445503,5.31489469,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751229445504,5.89167134,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751229446894,5.89167134,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751229447103,5.89167134,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229451319,0.02,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751229451502,5.89167134,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751229453230,5.89167134,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229461838,3.76991283,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229465435,3.76991283,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751229467847,0.02,151.09,151.05,3.80991283]
["bitfinex","SOLUSD",1751229468222,3.78991283,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751229468634,3.78991283,151.09,151.05,3.80991283]
["bitfinex","SOLUSD",1751229471147,3.78991283,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751229471538,3.78991283,151.09,151.05,5.33620593]
["bitfinex","SOLUSD",1751229471732,3.78991283,151.09,151.06,3.76991283]
["bitfinex","SOLUSD",1751229471733,0.02,151.09,151.06,3.76991283]
["bitfinex","SOLUSD",1751229472335,9.08488012,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751229472653,3.76991283,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229475850,5.89074689,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229481359,0.02,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751229483442,5.89074689,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229485042,11.1866558,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229488871,5.89074689,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229490265,11.1866558,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229500561,37.47097894,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229504686,62.01137469,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229505294,56.1206278,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229509986,54.00268344,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229511883,54.02268344,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229519386,35.37303458,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229547307,40.32194612,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229548128,35.37303458,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229548431,40.32193399,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229549212,35.37303458,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229558212,0.02,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229558734,3.79280253,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229562621,9.08871144,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229580579,9.37303458,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229580873,54.02268344,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751229589381,44.64964886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229589564,48.42245139,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229590074,63.51366151,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229591267,68.81027167,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229591665,35.35373583,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229599315,35.06941269,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229600515,32.19374427,151.06,151.03,0.04]
["bitfinex","SOLUSD",1751229600516,5.29634354,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751229600686,3.77280253,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751229601606,5.2966563,151.04,151.0,2.89280253]
["bitfinex","SOLUSD",1751229601811,9.06945883,151.04,151.0,2.89280253]
["bitfinex","SOLUSD",1751229602310,3.77280253,151.02,150.98,0.04]
["bitfinex","SOLUSD",1751229602522,3.77280253,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751229604313,9.07116666,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751229605311,9.07116666,150.99,150.93,34.15304324]
["bitfinex","SOLUSD",1751229605500,3.77280253,150.97,150.93,34.15304324]
["bitfinex","SOLUSD",1751229606217,3.77280253,150.98,150.94,3.77280253]
["bitfinex","SOLUSD",1751229607196,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229607395,3.77280253,150.98,150.94,5.30000868]
["bitfinex","SOLUSD",1751229607595,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229607796,3.77280253,150.97,150.94,5.30000868]
["bitfinex","SOLUSD",1751229609621,3.77280253,150.97,150.94,4.30000868]
["bitfinex","SOLUSD",1751229613818,3.77280253,150.98,150.94,8.07281121]
["bitfinex","SOLUSD",1751229614021,3.77280253,150.98,150.94,3.77280253]
["bitfinex","SOLUSD",1751229615020,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229615617,3.77280253,150.98,150.94,5.30000868]
["bitfinex","SOLUSD",1751229615822,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229616324,3.77280253,150.97,150.94,9.07281121]
["bitfinex","SOLUSD",1751229616512,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229617808,3.77280253,150.98,150.94,5.30000868]
["bitfinex","SOLUSD",1751229618009,3.77280253,150.98,150.94,9.07281121]
["bitfinex","SOLUSD",1751229619319,3.77280253,150.97,150.94,5.30000868]
["bitfinex","SOLUSD",1751229625804,3.77280253,150.97,150.94,5.34000868]
["bitfinex","SOLUSD",1751229628328,3.77280253,150.98,150.94,5.34000868]
["bitfinex","SOLUSD",1751229630125,3.77280253,150.97,150.94,5.34000868]
["bitfinex","SOLUSD",1751229635134,3.77280253,150.98,150.94,9.11281121]
["bitfinex","SOLUSD",1751229636646,3.77280253,150.98,150.94,5.34000868]
["bitfinex","SOLUSD",1751229641436,3.77280253,151.0,150.96,3.77280253]
["bitfinex","SOLUSD",1751229642846,3.79280253,151.03,150.98,3.77280253]
["bitfinex","SOLUSD",1751229643047,0.02,151.03,150.99,3.77280253]
["bitfinex","SOLUSD",1751229643341,0.02,151.03,151.0,3.77280253]
["bitfinex","SOLUSD",1751229644845,3.79280253,151.03,150.99,9.07094963]
["bitfinex","SOLUSD",1751229652432,0.02,151.03,150.99,9.07094963]
["bitfinex","SOLUSD",1751229652632,0.02,151.03,151.0,9.07076791]
["bitfinex","SOLUSD",1751229653852,0.02,151.03,151.01,3.77280253]
["bitfinex","SOLUSD",1751229654939,0.02,151.03,151.0,9.07076791]
["bitfinex","SOLUSD",1751229655137,3.79280253,151.03,150.99,122.63106802]
["bitfinex","SOLUSD",1751229658941,0.02,151.03,151.0,9.0707783]
["bitfinex","SOLUSD",1751229659352,0.02,151.03,151.01,3.77280253]
["bitfinex","SOLUSD",1751229660355,0.02,151.03,151.01,9.07018989]
["bitfinex","SOLUSD",1751229663866,3.77280253,151.02,150.99,113.56]
["bitfinex","SOLUSD",1751229664675,3.77280253,151.02,150.99,117.33280253]
["bitfinex","SOLUSD",1751229664962,3.79280253,151.03,150.99,122.63112823]
["bitfinex","SOLUSD",1751229665979,0.02,151.03,151.01,3.77280253]
["bitfinex","SOLUSD",1751229666162,0.02,151.03,151.02,3.77280253]
["bitfinex","SOLUSD",1751229666769,0.02,151.03,151.01,3.77280253]
["bitfinex","SOLUSD",1751229667162,0.02,151.03,151.02,5.29731161]
["bitfinex","SOLUSD",1751229667366,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229670275,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229674470,0.02,151.03,151.02,3.77280253]
["bitfinex","SOLUSD",1751229675482,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229681584,0.02,151.03,151.02,26.0]
["bitfinex","SOLUSD",1751229682282,0.02,151.03,151.02,29.77280253]
["bitfinex","SOLUSD",1751229683897,0.02,151.03,151.02,35.07011414]
["bitfinex","SOLUSD",1751229686166,0.02,151.03,151.02,31.29731161]
["bitfinex","SOLUSD",1751229686368,0.02,151.03,151.02,35.07011414]
["bitfinex","SOLUSD",1751229694312,0.02,151.03,151.02,31.29731161]
["bitfinex","SOLUSD",1751229695199,0.02,151.03,151.0,87.56]
["bitfinex","SOLUSD",1751229695200,0.02,151.03,151.0,118.85789061]
["bitfinex","SOLUSD",1751229695582,0.02,151.03,151.0,31.29789061]
["bitfinex","SOLUSD",1751229700222,3.79280253,151.03,151.0,31.29789061]
["bitfinex","SOLUSD",1751229707029,0.02,151.03,151.0,31.29789061]
["bitfinex","SOLUSD",1751229707329,0.02,151.03,151.0,35.07069314]
["bitfinex","SOLUSD",1751229717544,0.02,151.03,151.01,9.07041453]
["bitfinex","SOLUSD",1751229718554,0.02,151.03,151.01,5.297612]
["bitfinex","SOLUSD",1751229722652,0.02,151.03,151.0,35.0707031]
["bitfinex","SOLUSD",1751229725656,0.02,151.03,151.02,3.77280253]
["bitfinex","SOLUSD",1751229726658,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229727673,0.02,151.03,151.02,5.29731161]
["bitfinex","SOLUSD",1751229728044,0.02,151.03,151.01,5.29763907]
["bitfinex","SOLUSD",1751229741990,0.02,151.03,151.0,31.2979705]
["bitfinex","SOLUSD",1751229744692,0.02,151.03,151.0,35.07077303]
["bitfinex","SOLUSD",1751229744872,0.02,151.03,151.01,3.77280253]
["bitfinex","SOLUSD",1751229747398,0.02,151.03,151.0,35.07077303]
["bitfinex","SOLUSD",1751229748607,0.02,151.03,151.0,31.2979705]
["bitfinex","SOLUSD",1751229755100,0.02,151.03,151.0,35.07077303]
["bitfinex","SOLUSD",1751229759202,0.02,151.03,151.02,3.77280253]
["bitfinex","SOLUSD",1751229759595,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229769504,0.02,151.03,151.02,5.29731161]
["bitfinex","SOLUSD",1751229770012,0.02,151.03,151.02,3.77280253]
["bitfinex","SOLUSD",1751229772516,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229775708,0.02,151.03,151.02,5.29731161]
["bitfinex","SOLUSD",1751229781705,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229784825,0.02,151.03,151.02,5.29731161]
["bitfinex","SOLUSD",1751229785223,0.02,151.03,151.02,9.07011414]
["bitfinex","SOLUSD",1751229786406,0.02,151.03,151.02,96.63011414]
["bitfinex","SOLUSD",1751229794139,0.02,151.05,151.04,26.0]
["bitfinex","SOLUSD",1751229794318,0.02,151.05,151.04,48.42245139]
["bitfinex","SOLUSD",1751229795233,0.02,151.05,151.04,50.90056057]
["bitfinex","SOLUSD",1751229796142,0.02,151.05,151.04,143.75717073]
["bitfinex","SOLUSD",1751229797543,0.02,151.05,151.04,143.7552837]
["bitfinex","SOLUSD",1751229806653,0.02,151.05,151.04,90.03622215]
["bitfinex","SOLUSD",1751229806832,3.79280253,151.05,151.04,87.56]
["bitfinex","SOLUSD",1751229807032,24.89271265,151.05,150.96,92.85930839]
["bitfinex","SOLUSD",1751229807238,24.89271265,151.05,150.97,2.47431294]
["bitfinex","SOLUSD",1751229807239,3.77280253,150.98,150.97,2.47431294]
["bitfinex","SOLUSD",1751229807538,3.77280253,150.98,150.95,5.56]
["bitfinex","SOLUSD",1751229807743,3.77280253,150.98,150.96,2.4743084]
["bitfinex","SOLUSD",1751229807943,3.77280253,150.98,150.95,5.56]
["bitfinex","SOLUSD",1751229808146,3.77280253,150.98,150.96,2.47430876]
["bitfinex","SOLUSD",1751229808344,5.28410253,150.99,150.95,10.85973277]
["bitfinex","SOLUSD",1751229808540,1.5113,150.99,150.97,5.29906603]
["bitfinex","SOLUSD",1751229810061,1.5113,150.99,150.97,5.8948802]
["bitfinex","SOLUSD",1751229812553,1.5113,150.99,150.97,11.19369195]
["bitfinex","SOLUSD",1751229814868,1.5429,151.03,150.98,8.36479586]
["bitfinex","SOLUSD",1751229815171,1.5429,151.03,151.0,5.8948802]
["bitfinex","SOLUSD",1751229816469,1.5429,151.03,151.0,11.19257383]
["bitfinex","SOLUSD",1751229818241,1.5429,151.03,151.01,5.8948802]
["bitfinex","SOLUSD",1751229819149,6.0287,151.05,151.02,5.8948802]
["bitfinex","SOLUSD",1751229819342,6.0287,151.05,151.03,5.8948802]
["bitfinex","SOLUSD",1751229820768,0.02,151.05,151.03,5.8948802]
["bitfinex","SOLUSD",1751229821172,0.02,151.05,151.04,5.8948802]
["bitfinex","SOLUSD",1751229821478,0.02,151.05,151.04,6.55695647]
["bitfinex","SOLUSD",1751229822982,0.02,151.05,151.04,11.85356663]
["bitfinex","SOLUSD",1751229823888,0.02,151.05,151.04,14.3219708]
["bitfinex","SOLUSD",1751229825479,0.02,151.05,151.04,2.46840417]
["bitfinex","SOLUSD",1751229825671,0.02,151.05,151.03,31.8948802]
["bitfinex","SOLUSD",1751229825983,0.02,151.05,151.04,5.8948802]
["bitfinex","SOLUSD",1751229826677,0.02,151.05,151.03,37.19178338]
["bitfinex","SOLUSD",1751229828185,0.02,151.05,151.03,31.8948802]
["bitfinex","SOLUSD",1751229834388,0.02,151.05,151.03,26.0]
["bitfinex","SOLUSD",1751229842095,5.8948802,151.04,151.01,5.56]
["bitfinex","SOLUSD",1751229842302,5.8948802,151.02,150.96,87.56]
["bitfinex","SOLUSD",1751229842502,5.8948802,150.99,150.97,2.46965819]
["bitfinex","SOLUSD",1751229842705,5.8948802,150.99,150.96,5.29941706]
["bitfinex","SOLUSD",1751229842898,5.8948802,150.99,150.97,2.46976142]
["bitfinex","SOLUSD",1751229843207,5.8948802,150.99,150.96,5.29941706]
["bitfinex","SOLUSD",1751229843409,5.8948802,151.0,150.97,2.46957437]
["bitfinex","SOLUSD",1751229843709,5.8948802,151.0,150.96,5.29941706]
["bitfinex","SOLUSD",1751229843884,5.8948802,151.0,150.97,2.46957402]
["bitfinex","SOLUSD",1751229844204,5.8948802,151.0,150.96,11.19429726]
["bitfinex","SOLUSD",1751229844380,5.8948802,151.0,150.97,2.46944181]
["bitfinex","SOLUSD",1751229844583,5.8948802,151.0,150.96,11.19429726]
["bitfinex","SOLUSD",1751229844803,5.8948802,151.0,150.97,2.46944181]
["bitfinex","SOLUSD",1751229844982,5.8948802,151.0,150.96,11.19429726]
["bitfinex","SOLUSD",1751229845179,5.8948802,151.0,150.97,2.46944181]
["bitfinex","SOLUSD",1751229845379,5.8948802,150.99,150.95,36.93964424]
["bitfinex","SOLUSD",1751229845600,5.8948802,150.99,150.96,2.46946349]
["bitfinex","SOLUSD",1751229845806,6.6245,151.04,150.98,5.8948802]
["bitfinex","SOLUSD",1751229846106,6.6245,151.04,150.95,36.93964424]
["bitfinex","SOLUSD",1751229846107,12.5193802,151.04,151.0,5.8948802]
["bitfinex","SOLUSD",1751229846597,12.5193802,151.04,150.99,5.8948802]
["bitfinex","SOLUSD",1751229846903,17.81602818,151.04,150.96,106.20964886]
["bitfinex","SOLUSD",1751229847107,17.81602818,151.04,150.99,5.8948802]
["bitfinex","SOLUSD",1751229847411,5.8948802,151.03,150.99,5.8948802]
["bitfinex","SOLUSD",1751229849316,5.8948802,151.0,150.96,87.56]
["bitfinex","SOLUSD",1751229849491,5.8948802,150.99,150.97,2.47025325]
["bitfinex","SOLUSD",1751229849691,5.8948802,150.99,150.95,125.0948802]
["bitfinex","SOLUSD",1751229850014,5.8948802,150.99,150.96,7.7695508]
["bitfinex","SOLUSD",1751229850322,5.8948802,150.99,150.97,2.47025539]
["bitfinex","SOLUSD",1751229852402,6.6245,151.04,150.97,7.7690985]
["bitfinex","SOLUSD",1751229852621,5.8948802,151.01,150.97,11.19372331]
["bitfinex","SOLUSD",1751229855503,5.8948802,151.01,150.98,2.47089696]
["bitfinex","SOLUSD",1751229855718,5.8948802,151.01,150.97,11.19372331]
["bitfinex","SOLUSD",1751229856026,5.8948802,151.01,150.98,2.47089696]
["bitfinex","SOLUSD",1751229856224,5.8948802,151.01,150.97,11.19372331]
["bitfinex","SOLUSD",1751229856428,5.8948802,151.01,150.98,2.47096114]
["bitfinex","SOLUSD",1751229856727,5.8948802,151.01,150.97,11.19372331]
["bitfinex","SOLUSD",1751229858329,5.8948802,151.01,150.98,2.47112483]
["bitfinex","SOLUSD",1751229858628,5.8948802,151.01,150.97,11.19372331]
["bitfinex","SOLUSD",1751229858821,1.88252314,151.05,150.99,37.19324433]
["bitfinex","SOLUSD",1751229858822,1.5982,151.05,150.99,37.19324433]
["bitfinex","SOLUSD",1751229859014,5.8948802,151.04,151.0,2.47112447]
["bitfinex","SOLUSD",1751229859220,7.4930802,151.05,151.0,5.8948802]
["bitfinex","SOLUSD",1751229859618,0.02,151.05,151.03,5.8948802]
["bitfinex","SOLUSD",1751229860326,0.02,151.05,151.01,93.8822078]
["bitfinex","SOLUSD",1751229860327,0.02,151.05,151.04,5.8948802]
["bitfinex","SOLUSD",1751229861252,0.02,151.05,151.03,5.8948802]
["bitfinex","SOLUSD",1751229862204,0.02,151.05,151.02,118.85731161]
["bitfinex","SOLUSD",1751229862410,0.02,151.05,151.04,5.8948802]
["bitfinex","SOLUSD",1751229863530,0.02,151.05,151.03,11.1916085]
["bitfinex","SOLUSD",1751229865539,5.9148802,151.05,151.02,113.56]
["bitfinex","SOLUSD",1751229865737,5.8948802,151.04,151.02,118.85729349]
["bitfinex","SOLUSD",1751229865922,0.02,151.05,151.02,118.85729349]
["bitfinex","SOLUSD",1751229866436,0.02,151.05,151.02,124.75217369]
["bitfinex","SOLUSD",1751229866742,0.02,151.05,151.02,118.85729349]
["bitfinex","SOLUSD",1751229866930,0.02,151.05,151.02,124.75217369]
["bitfinex","SOLUSD",1751229867122,0.02,151.05,151.02,37.19217369]
["bitfinex","SOLUSD",1751229869631,0.02,151.05,151.02,31.8948802]
["bitfinex","SOLUSD",1751229870438,0.02,151.05,151.02,31.29723494]
["bitfinex","SOLUSD",1751229870636,0.02,151.05,151.02,37.19211514]
["bitfinex","SOLUSD",1751229881760,0.02,151.05,151.03,5.8948802]
["bitfinex","SOLUSD",1751229882655,0.02,151.05,151.03,11.19150935]
["bitfinex","SOLUSD",1751229883864,0.02,151.05,151.03,5.29662915]
["bitfinex","SOLUSD",1751229884046,0.02,151.05,151.03,11.19150935]
["bitfinex","SOLUSD",1751229886275,0.02,151.05,151.03,5.29662915]
["bitfinex","SOLUSD",1751229887069,0.02,151.05,151.03,11.19150935]
["bitfinex","SOLUSD",1751229899886,0.02,151.05,151.03,9.06614996]
["bitfinex","SOLUSD",1751229900575,0.02,151.05,151.04,9.06613097]
["bitfinex","SOLUSD",1751229901166,0.02,151.05,151.04,11.54340064]
["bitfinex","SOLUSD",1751229902289,0.02,151.05,151.04,7.77387983]
["bitfinex","SOLUSD",1751229903176,0.02,151.05,151.04,5.29661016]
["bitfinex","SOLUSD",1751229908812,0.02,151.05,151.04,7.77555506]
["bitfinex","SOLUSD",1751229909307,0.02,151.05,151.04,11.54507587]
["bitfinex","SOLUSD",1751229909472,0.02,151.05,151.04,12.20715214]
["bitfinex","SOLUSD",1751229909985,0.02,151.05,151.04,11.54507587]
["bitfinex","SOLUSD",1751229914394,0.02,151.05,151.04,99.10507587]
["bitfinex","SOLUSD",1751229916012,0.02,151.05,151.04,96.62613097]
["bitfinex","SOLUSD",1751229922018,0.02,151.05,151.04,115.27577983]
["bitfinex","SOLUSD",1751229922214,0.02,151.05,151.04,168.28010297]
["bitfinex","SOLUSD",1751229922412,0.02,151.05,151.04,157.35818621]
["bitfinex","SOLUSD",1751229923229,0.02,151.06,151.05,24.26509281]
["bitfinex","SOLUSD",1751229923536,0.02,151.06,151.05,24.92712524]
["bitfinex","SOLUSD",1751229924235,0.02,151.07,151.06,0.28432314]
["bitfinex","SOLUSD",1751229924434,0.02,151.07,151.06,49.44349281]
["bitfinex","SOLUSD",1751229926310,0.02,151.07,151.06,142.29940172]
["bitfinex","SOLUSD",1751229950339,0.02,151.07,151.06,142.33940172]
["bitfinex","SOLUSD",1751229957543,0.02,151.07,151.06,290.43940172]
["bitfinex","SOLUSD",1751229961775,0.02,151.09,151.08,23.94485669]
["bitfinex","SOLUSD",1751229961966,0.02,151.09,151.08,148.19627847]
["bitfinex","SOLUSD",1751229962168,0.02,151.09,151.08,147.5343775]
["bitfinex","SOLUSD",1751229965070,0.02,151.09,151.08,120.8543775]
["bitfinex","SOLUSD",1751229965755,0.02,151.09,151.08,121.51627847]
["bitfinex","SOLUSD",1751229965961,0.02,151.09,151.08,121.80060161]
["bitfinex","SOLUSD",1751229966172,0.02,151.09,151.08,148.48060161]
["bitfinex","SOLUSD",1751229966348,0.02,151.09,151.08,147.81870064]
["bitfinex","SOLUSD",1751229981409,0.02,151.1,151.09,0.28432314]
["bitfinex","SOLUSD",1751229981705,0.02,151.1,151.09,57.37570112]
["bitfinex","SOLUSD",1751229981891,0.02,151.1,151.09,31.37570112]
["bitfinex","SOLUSD",1751229982286,0.02,151.1,151.09,285.66534998]
["bitfinex","SOLUSD",1751229982488,0.02,151.1,151.09,285.00349281]
["bitfinex","SOLUSD",1751229983004,0.02,151.1,151.09,290.29835017]
["bitfinex","SOLUSD",1751229985506,0.02,151.12,151.11,44.64964886]
["bitfinex","SOLUSD",1751229985711,0.02,151.12,151.11,75.74093924]
["bitfinex","SOLUSD",1751229987218,0.02,151.12,151.11,81.03509581]
["bitfinex","SOLUSD",1751229991287,0.02,151.12,151.11,168.55509581]
["bitfinex","SOLUSD",1751229991492,0.02,151.12,151.11,167.89332624]
["bitfinex","SOLUSD",1751229994411,0.02,151.12,151.11,183.25573262]
["bitfinex","SOLUSD",1751229994605,0.02,151.13,151.12,106.433972]
["bitfinex","SOLUSD",1751229994913,0.02,151.14,151.13,18.933972]
["bitfinex","SOLUSD",1751229995102,0.02,151.14,151.13,49.36349281]
["bitfinex","SOLUSD",1751229996103,0.02,151.14,151.13,54.65694877]
["bitfinex","SOLUSD",1751229996303,0.02,151.14,151.13,55.31863076]
["bitfinex","SOLUSD",1751229999609,0.02,151.14,151.13,142.81863076]
["bitfinex","SOLUSD",1751229999826,0.02,151.14,151.13,142.15694877]
["bitfinex","SOLUSD",1751230000021,0.02,151.14,151.13,144.62603242]
["bitfinex","SOLUSD",1751230000855,0.02,151.14,151.13,142.15694877]
["bitfinex","SOLUSD",1751230005431,0.02,151.14,151.13,111.72742796]
["bitfinex","SOLUSD",1751230005626,0.02,151.14,151.13,142.81863076]
["bitfinex","SOLUSD",1751230005850,0.02,151.14,151.13,142.15694877]
["bitfinex","SOLUSD",1751230010843,0.02,151.14,151.13,144.62345619]
["bitfinex","SOLUSD",1751230014155,0.02,151.14,151.13,117.96345619]
["bitfinex","SOLUSD",1751230014361,0.02,151.14,151.13,118.62513818]
["bitfinex","SOLUSD",1751230016538,0.02,151.14,151.13,124.24513818]
["bitfinex","SOLUSD",1751230026274,0.02,151.14,151.13,121.77863076]
["bitfinex","SOLUSD",1751230029684,0.02,151.14,151.13,124.25085982]
["bitfinex","SOLUSD",1751230034197,0.02,151.14,151.13,95.59222906]
["bitfinex","SOLUSD",1751230034500,3.78952081,151.14,151.13,95.59222906]
["bitfinex","SOLUSD",1751230034689,3.78952081,151.14,151.13,93.12]
["bitfinex","SOLUSD",1751230036206,3.78952081,151.14,151.13,87.54]
["bitfinex","SOLUSD",1751230038675,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230050261,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230058456,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230066765,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230066962,9.36694967,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230067953,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230068250,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230069050,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230069450,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230088795,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230093090,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230098689,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230098886,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230105803,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230116010,9.36694967,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230116204,14.31341908,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230117920,3.78952081,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230118912,9.08262653,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230125616,9.36694967,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230127236,15.84900535,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751230127537,24.956972,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751230127713,4.05384395,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751230128205,30.05384395,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751230129434,35.34800052,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751230131516,53.99764938,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751230143327,0.28432314,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751230143527,30.05384395,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230144617,35.3494023,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230148127,34.85980576,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230148330,38.62932657,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230148637,9.06507916,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230154939,5.29555835,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230155148,3.76952081,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230155359,9.06507916,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230161958,9.3494023,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751230162457,26.28432314,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230162636,30.05384395,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230162827,35.35045411,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230163027,54.00010297,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230163262,54.00010297,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751230163263,0.28432314,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230163438,3.76952081,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230164148,3.76952081,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230164631,3.76952081,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230166147,3.76952081,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230166352,3.76952081,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230166554,5.29625951,151.05,151.0,0.04]
["bitfinex","SOLUSD",1751230166763,3.76952081,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230167957,5.89423106,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230170249,5.89423106,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230171939,11.19189346,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230175654,5.29661016,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751230175856,5.89423106,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230176970,5.89423106,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230178771,5.89423106,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230178973,5.89423106,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230179171,5.29625951,151.05,151.0,5.93423106]
["bitfinex","SOLUSD",1751230179473,11.19049057,151.05,151.01,5.89423106]
["bitfinex","SOLUSD",1751230180259,11.19049057,151.05,151.0,5.33798898]
["bitfinex","SOLUSD",1751230180260,5.89423106,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230180563,5.89423106,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230181870,5.89423106,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230184058,5.89423106,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751230185380,5.89423106,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230185577,5.89423106,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751230186876,5.89423106,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751230194081,5.29598655,151.06,151.01,5.89423106]
["bitfinex","SOLUSD",1751230194282,5.89423106,151.07,151.02,5.89423106]
["bitfinex","SOLUSD",1751230194592,5.89423106,151.09,151.05,5.89423106]
["bitfinex","SOLUSD",1751230194883,5.91423106,151.1,151.05,5.89423106]
["bitfinex","SOLUSD",1751230195179,5.89423106,151.09,151.05,5.89423106]
["bitfinex","SOLUSD",1751230195416,0.02,151.1,151.05,11.1904792]
["bitfinex","SOLUSD",1751230195591,0.02,151.1,151.07,5.89423106]
["bitfinex","SOLUSD",1751230200688,0.02,151.1,151.08,5.89423106]
["bitfinex","SOLUSD",1751230201092,0.02,151.1,151.07,5.89423106]
["bitfinex","SOLUSD",1751230201488,0.02,151.1,151.07,5.29531122]
["bitfinex","SOLUSD",1751230201677,0.02,151.1,151.09,5.89423106]
["bitfinex","SOLUSD",1751230202574,0.02,151.1,151.09,50.82820306]
["bitfinex","SOLUSD",1751230203584,0.02,151.1,151.09,56.12306042]
["bitfinex","SOLUSD",1751230209680,0.02,151.1,151.09,56.78491759]
["bitfinex","SOLUSD",1751230210398,0.02,151.1,151.09,30.78491759]
["bitfinex","SOLUSD",1751230213105,0.02,151.1,151.09,118.28491759]
["bitfinex","SOLUSD",1751230220195,0.02,151.1,151.09,112.39068653]
["bitfinex","SOLUSD",1751230220385,0.02,151.1,151.09,118.28491759]
["bitfinex","SOLUSD",1751230228112,0.02,151.1,151.09,113.5]
["bitfinex","SOLUSD",1751230228311,5.91423106,151.1,151.09,87.5]
["bitfinex","SOLUSD",1751230228493,0.02,151.1,151.09,87.5]
["bitfinex","SOLUSD",1751230229792,0.02,151.1,151.09,117.33873728]
["bitfinex","SOLUSD",1751230230103,0.02,151.1,151.09,117.62306042]
["bitfinex","SOLUSD",1751230238219,0.02,151.1,151.09,143.62306042]
["bitfinex","SOLUSD",1751230238723,0.02,151.1,151.09,117.62306042]
["bitfinex","SOLUSD",1751230238929,0.02,151.1,151.09,118.28491759]
["bitfinex","SOLUSD",1751230249035,0.02,151.1,151.09,112.39068653]
["bitfinex","SOLUSD",1751230249223,0.02,151.1,151.09,118.28491759]
["bitfinex","SOLUSD",1751230251022,0.02,151.1,151.09,112.39068653]
["bitfinex","SOLUSD",1751230251324,0.02,151.1,151.09,118.28491759]
["bitfinex","SOLUSD",1751230256924,0.02,151.1,151.09,112.39068653]
["bitfinex","SOLUSD",1751230257129,0.02,151.1,151.09,132.14964886]
["bitfinex","SOLUSD",1751230258045,0.02,151.1,151.09,137.44450622]
["bitfinex","SOLUSD",1751230263653,5.91423106,151.1,151.09,87.5]
["bitfinex","SOLUSD",1751230263853,5.91423106,151.1,151.07,5.62]
["bitfinex","SOLUSD",1751230264035,5.89423106,151.09,151.07,5.62]
["bitfinex","SOLUSD",1751230267637,5.91423106,151.1,151.07,5.62]
["bitfinex","SOLUSD",1751230270354,5.89423106,151.08,151.07,26.0]
["bitfinex","SOLUSD",1751230273360,7.55753106,151.09,151.07,26.0]
["bitfinex","SOLUSD",1751230277075,0.02,151.1,151.07,31.89423106]
["bitfinex","SOLUSD",1751230277240,0.02,151.1,151.08,5.89423106]
["bitfinex","SOLUSD",1751230277853,0.02,151.1,151.07,31.89423106]
["bitfinex","SOLUSD",1751230278043,0.02,151.1,151.07,37.18976057]
["bitfinex","SOLUSD",1751230281158,0.02,151.1,151.07,124.68976057]
["bitfinex","SOLUSD",1751230283760,3.76818392,151.09,151.07,113.5]
["bitfinex","SOLUSD",1751230285771,5.88817582,151.09,151.07,113.5]
["bitfinex","SOLUSD",1751230287076,5.88817582,151.09,151.07,26.0]
["bitfinex","SOLUSD",1751230288364,5.90817582,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751230290980,0.02,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751230291284,5.90817582,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751230296481,5.88817582,151.09,151.07,26.0]
["bitfinex","SOLUSD",1751230296983,5.90817582,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751230302282,0.02,151.1,151.07,31.29550933]
["bitfinex","SOLUSD",1751230302481,0.02,151.1,151.08,5.88817582]
["bitfinex","SOLUSD",1751230302883,0.02,151.1,151.07,37.18368515]
["bitfinex","SOLUSD",1751230304493,5.90817582,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751230304879,5.88817582,151.09,151.07,26.0]
["bitfinex","SOLUSD",1751230305994,5.88817582,151.08,151.05,87.5]
["bitfinex","SOLUSD",1751230306177,5.88817582,151.06,151.03,0.04]
["bitfinex","SOLUSD",1751230306672,5.88817582,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230308013,3.77104599,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230308697,3.77104599,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230309998,5.89202361,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230313880,5.89202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230314085,5.89202361,151.07,151.03,5.93202361]
["bitfinex","SOLUSD",1751230315711,5.89202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230316508,5.91202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230318194,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230320908,5.91202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230321804,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230325094,5.91202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230325504,5.89202361,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230327709,5.91202361,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230328816,5.89202361,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230329326,13.52452361,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230329514,19.41654722,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230330722,24.71315738,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230331509,18.82113377,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230332521,24.71315738,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230332828,12.79513377,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230342032,11.18863377,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230345932,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230348131,9.06815497,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230355138,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230356612,9.06815497,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230378559,26.05645735,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230379045,31.00291381,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230385257,26.05645735,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230387861,10.68595497,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230388040,5.35214304,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230388041,5.31634828,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230388243,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230389940,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230391449,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230393772,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230394179,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230395172,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230408476,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230413384,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230428478,0.02,151.05,151.03,3.81154481]
["bitfinex","SOLUSD",1751230429278,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230430794,0.02,151.05,151.03,3.81154481]
["bitfinex","SOLUSD",1751230432197,0.02,151.05,151.03,9.10838863]
["bitfinex","SOLUSD",1751230433478,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230450702,0.02,151.05,151.03,3.81154481]
["bitfinex","SOLUSD",1751230452406,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230452610,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230452909,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230452910,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230453800,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230454200,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230458147,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230459317,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230461214,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230464408,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230465518,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230466198,5.31629965,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230466399,3.77154481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230467300,9.06815497,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230469209,24.15433421,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230469419,25.73483421,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230470134,6.87711016,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230470298,10.64865497,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230471424,5.35204481,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230471622,3.79154481,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230475704,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230475926,0.02,151.05,151.04,29.77154481]
["bitfinex","SOLUSD",1751230476108,0.02,151.05,151.04,48.42119367]
["bitfinex","SOLUSD",1751230477233,0.02,151.05,151.04,53.71780383]
["bitfinex","SOLUSD",1751230479040,0.02,151.05,151.04,53.71780383]
["bitfinex","SOLUSD",1751230479238,0.02,151.05,151.04,141.21780383]
["bitfinex","SOLUSD",1751230481118,3.79154481,151.05,151.04,26.0]
["bitfinex","SOLUSD",1751230482116,0.02,151.05,151.04,26.0]
["bitfinex","SOLUSD",1751230484422,5.91091499,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230484733,5.89091499,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230486520,11.18752515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230489022,17.07844014,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230490640,44.89766328,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230495837,12.72242515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230498235,11.18752515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230500925,17.07844014,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230504654,11.18752515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230506056,17.07844014,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230510142,18.67114014,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230520164,12.78022515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230520339,11.18752515,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230529778,3.77244374,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230531455,9.0690539,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230544692,10.26256465,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230544987,3.77244374,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230557985,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230558193,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230560808,0.02,151.05,151.03,3.81244374]
["bitfinex","SOLUSD",1751230563994,0.02,151.05,151.04,3.77244374]
["bitfinex","SOLUSD",1751230566511,0.02,151.05,151.03,9.10933797]
["bitfinex","SOLUSD",1751230573902,0.02,151.05,151.04,3.77244374]
["bitfinex","SOLUSD",1751230579730,0.02,151.05,151.03,96.70933797]
["bitfinex","SOLUSD",1751230580814,0.02,151.05,151.04,3.77244374]
["bitfinex","SOLUSD",1751230582529,0.02,151.05,151.03,96.70933797]
["bitfinex","SOLUSD",1751230582726,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230583826,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230595940,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230596941,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230597118,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230599938,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230603223,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230611742,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230613143,3.77244374,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230613449,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230613829,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230614345,0.02,151.05,151.03,3.81244374]
["bitfinex","SOLUSD",1751230614746,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230617644,3.79244374,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230620646,0.02,151.05,151.03,0.04]
["bitfinex","SOLUSD",1751230635847,0.02,151.05,151.04,3.77244374]
["bitfinex","SOLUSD",1751230637262,0.02,151.05,151.04,9.0690539]
["bitfinex","SOLUSD",1751230637444,3.79244374,151.05,151.03,87.64]
["bitfinex","SOLUSD",1751230639963,3.77244374,151.04,151.03,87.64]
["bitfinex","SOLUSD",1751230641839,3.77244374,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230643556,25.79042886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751230643870,25.79042886,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751230644051,3.77244374,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230647268,9.07010614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230665181,9.35442928,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230665859,10.87622928,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751230666584,36.87622928,151.01,150.99,0.04]
["bitfinex","SOLUSD",1751230666788,3.77244374,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751230667394,26.0,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751230667568,9.07150977,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751230668887,24.16128473,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751230669390,0.28432314,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751230669686,9.07221187,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230671692,9.07221187,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230671693,35.07221187,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230671879,3.77244374,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230672991,9.07256299,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230677285,5.30011925,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230678691,9.07230049,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230679904,5.29985675,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230680278,11.19872865,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751230681493,5.89927802,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230685598,5.29871506,150.98,150.93,0.04]
["bitfinex","SOLUSD",1751230685801,5.89927802,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230688124,5.29871506,150.98,150.94,5.89927802]
["bitfinex","SOLUSD",1751230688284,5.89927802,150.97,150.93,5.93927802]
["bitfinex","SOLUSD",1751230689617,0.02,150.95,150.93,5.93927802]
["bitfinex","SOLUSD",1751230696618,0.02,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230696913,0.02,150.95,150.93,5.93927802]
["bitfinex","SOLUSD",1751230698618,0.02,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230709532,0.02,150.95,150.93,3.81504963]
["bitfinex","SOLUSD",1751230715133,0.02,150.95,150.94,3.77504963]
["bitfinex","SOLUSD",1751230715330,3.79504963,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230715645,3.77504963,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230716131,3.79504963,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751230716335,3.77504963,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230716524,9.07516888,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230717333,35.35949202,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230719831,37.48884797,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230731046,56.13849683,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230736464,32.08444239,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230736673,37.98884797,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230739069,38.00884797,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230739371,37.72452483,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230739784,35.59786987,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230740780,35.09786987,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230744680,9.09786987,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230749989,3.79775062,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230751483,0.02,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230751691,3.79775062,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230754690,9.09786987,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230765280,35.09786987,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230766690,35.38219301,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230769812,53.36420639,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751230770503,0.28432314,150.93,150.86,0.04]
["bitfinex","SOLUSD",1751230770719,3.77775062,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230770893,3.77775062,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230771284,3.77775062,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230772791,5.30199784,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230773291,3.77775062,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230773489,5.30199784,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230773490,3.77775062,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230775312,9.07975302,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230776113,0.5,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230777194,17.18848961,150.91,150.87,3.77775062]
["bitfinex","SOLUSD",1751230777390,17.18848961,150.91,150.86,31.34284256]
["bitfinex","SOLUSD",1751230777391,17.18848961,150.91,150.88,3.77775062]
["bitfinex","SOLUSD",1751230778604,17.18848961,150.91,150.89,3.77775062]
["bitfinex","SOLUSD",1751230780310,22.48971704,150.91,150.88,3.77775062]
["bitfinex","SOLUSD",1751230780818,3.77775062,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230782016,5.90415955,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230783318,5.30222693,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230785405,5.90415955,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230787928,11.20650682,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230788303,5.90415955,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230792333,11.20673792,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230792632,5.30257837,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230792807,11.20673792,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230795328,11.70673792,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230796223,0.5,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230796424,6.40415955,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230796817,0.5,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230800517,0.5,150.87,150.86,5.94415955]
["bitfinex","SOLUSD",1751230800931,27.40100037,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751230801217,5.90415955,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230801418,5.90415955,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230801825,3.77902621,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230802533,3.77902621,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230803742,5.30257837,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230803948,5.90682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230804246,11.20940802,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230804742,6.40682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230805440,11.70940802,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230812439,5.80257837,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230812640,11.70940802,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230815961,0.5,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230816440,5.90682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230818360,11.20940802,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230819158,5.30227814,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230819360,15.59475889,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230819664,26.80353172,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230819868,5.90682965,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230821946,26.80353172,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230822362,0.5,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230822769,6.40682965,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230823561,5.90682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230823869,11.70912014,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230824443,5.90682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230824669,6.40682965,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230825256,5.90682965,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230825568,11.70912518,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230825871,9.58163751,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230826164,5.80229553,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230826744,9.58163751,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230826969,3.77934198,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230827554,9.08192035,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230830241,3.77934198,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230830446,20.77152215,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230830671,24.55086413,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230831474,3.77934198,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230831859,24.55086413,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230832071,3.77934198,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230833668,9.08192035,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230833854,11.21080139,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230834254,12.75160139,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230835383,21.37745284,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230835882,26.67978296,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230836550,15.46922982,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230837547,15.46922982,150.88,150.86,5.94822302]
["bitfinex","SOLUSD",1751230838478,14.96922982,150.88,150.86,5.94822302]
["bitfinex","SOLUSD",1751230840375,14.96922982,150.88,150.86,11.25112558]
["bitfinex","SOLUSD",1751230840572,14.96922982,150.88,150.86,5.34290256]
["bitfinex","SOLUSD",1751230840779,14.96922982,150.88,150.87,5.90822302]
["bitfinex","SOLUSD",1751230841082,14.96922982,150.88,150.86,5.94822302]
["bitfinex","SOLUSD",1751230842184,14.96922982,150.88,150.87,5.90822302]
["bitfinex","SOLUSD",1751230844890,14.96922982,150.88,150.86,5.34283765]
["bitfinex","SOLUSD",1751230845072,14.96922982,150.88,150.87,5.90822302]
["bitfinex","SOLUSD",1751230845467,14.96922982,150.88,150.86,5.94822302]
["bitfinex","SOLUSD",1751230845688,14.96922982,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230850088,20.27146925,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230850902,26.17969227,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230851279,11.21046245,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230851888,5.90822302,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230853602,11.21080139,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751230857403,19.63839743,150.91,150.86,0.04]
["bitfinex","SOLUSD",1751230857404,5.30152418,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751230857698,11.2097472,150.9,150.86,5.94822302]
["bitfinex","SOLUSD",1751230858399,0.5,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230858606,5.80200519,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230858903,5.80200519,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230859080,5.80200519,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230859285,11.71022821,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230861805,0.5,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230862003,0.5,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230862704,5.80187555,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230863711,0.5,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230864710,6.40822302,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230864920,0.5,150.89,150.86,5.94822302]
["bitfinex","SOLUSD",1751230867726,5.30093108,150.92,150.88,5.90822302]
["bitfinex","SOLUSD",1751230867888,0.02,150.93,150.9,5.90822302]
["bitfinex","SOLUSD",1751230868391,5.90822302,150.91,150.87,5.90822302]
["bitfinex","SOLUSD",1751230869000,5.90822302,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751230869210,5.90822302,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230870512,5.90822302,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230871044,6.40822302,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230873033,0.5,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230873331,5.90822302,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751230876026,0.5,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751230881721,0.5,150.88,150.87,3.77905766]
["bitfinex","SOLUSD",1751230881928,3.77905766,150.92,150.87,3.77905766]
["bitfinex","SOLUSD",1751230882136,31.32074073,150.93,150.87,3.77905766]
["bitfinex","SOLUSD",1751230882433,3.77905766,150.92,150.88,3.77905766]
["bitfinex","SOLUSD",1751230884125,31.32074073,150.93,150.89,3.77905766]
["bitfinex","SOLUSD",1751230884126,0.02,150.93,150.89,3.77905766]
["bitfinex","SOLUSD",1751230884505,3.79905766,150.93,150.88,9.0812496]
["bitfinex","SOLUSD",1751230885907,5.92167765,150.93,150.88,5.90167765]
["bitfinex","SOLUSD",1751230886715,0.02,150.93,150.92,5.90167765]
["bitfinex","SOLUSD",1751230887730,0.02,150.93,150.92,33.49045235]
["bitfinex","SOLUSD",1751230887909,0.02,150.93,150.92,38.79127397]
["bitfinex","SOLUSD",1751230889136,0.02,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1751230889310,0.02,150.95,150.94,36.73551906]
["bitfinex","SOLUSD",1751230889635,0.02,151.0,150.99,5.90167765]
["bitfinex","SOLUSD",1751230890816,0.02,151.0,150.98,5.29858436]
["bitfinex","SOLUSD",1751230891016,0.02,151.0,150.99,5.90167765]
["bitfinex","SOLUSD",1751230898231,0.02,151.0,150.99,118.11198615]
["bitfinex","SOLUSD",1751230900140,0.02,151.0,150.99,87.6]
["bitfinex","SOLUSD",1751230900326,5.92167765,151.0,150.96,87.6]
["bitfinex","SOLUSD",1751230900531,5.90167765,150.99,150.96,87.6]
["bitfinex","SOLUSD",1751230900760,5.92167765,151.0,150.96,87.6]
["bitfinex","SOLUSD",1751230901116,5.92167765,151.0,150.96,93.50167765]
["bitfinex","SOLUSD",1751230902439,5.92167765,151.0,150.97,5.90167765]
["bitfinex","SOLUSD",1751230902440,0.02,151.0,150.97,5.90167765]
["bitfinex","SOLUSD",1751230903346,0.02,151.0,150.98,5.90167765]
["bitfinex","SOLUSD",1751230904541,5.92167765,151.0,150.96,87.6]
["bitfinex","SOLUSD",1751230905256,5.92167765,151.0,150.96,5.90167765]
["bitfinex","SOLUSD",1751230905743,0.02,151.0,150.97,5.90167765]
["bitfinex","SOLUSD",1751230908849,0.02,151.0,150.98,5.90167765]
["bitfinex","SOLUSD",1751230910742,0.02,151.0,150.97,5.90167765]
["bitfinex","SOLUSD",1751230911648,0.02,151.0,150.96,11.20108896]
["bitfinex","SOLUSD",1751230912832,5.90167765,150.97,150.94,0.04]
["bitfinex","SOLUSD",1751230913055,5.90167765,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230916939,11.20144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230917144,11.70144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230920454,0.5,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230920648,6.40167765,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230921053,11.70144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230921447,11.20144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230924063,11.70144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230934763,11.72144578,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230936659,11.54665224,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230938072,5.64497459,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230939970,38.59802424,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751230940177,26.0,150.92,150.88,0.04]
["bitfinex","SOLUSD",1751230940472,5.90167765,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230942667,5.90167765,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751230943772,5.90167765,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230947773,5.90167765,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751230948475,0.5,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230951776,6.40167765,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230956084,0.5,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230965259,35.8649629,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230966165,39.10682301,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230970977,4.27876423,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230971179,0.5,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751230971377,9.07965557,150.92,150.88,3.81876423]
["bitfinex","SOLUSD",1751230971777,11.20314776,150.92,150.88,5.94225642]
["bitfinex","SOLUSD",1751230973088,0.5,150.91,150.88,5.94225642]
["bitfinex","SOLUSD",1751230975667,0.5,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751230979673,0.5,150.91,150.88,5.94225642]
["bitfinex","SOLUSD",1751230980191,0.5,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751230980380,0.5,150.91,150.88,5.94225642]
["bitfinex","SOLUSD",1751230985289,0.5,150.91,150.9,5.90225642]
["bitfinex","SOLUSD",1751230986284,5.32012284,150.94,150.9,5.90225642]
["bitfinex","SOLUSD",1751230986485,5.32012284,150.94,150.91,5.90225642]
["bitfinex","SOLUSD",1751230988488,0.02,150.94,150.91,5.90225642]
["bitfinex","SOLUSD",1751230990901,5.90225642,150.92,150.88,93.54225642]
["bitfinex","SOLUSD",1751230991121,5.90225642,150.91,150.88,87.64]
["bitfinex","SOLUSD",1751230993806,5.90225642,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751230995314,5.90225642,150.92,150.88,5.94225642]
["bitfinex","SOLUSD",1751230995997,5.30071562,150.93,150.88,5.94225642]
["bitfinex","SOLUSD",1751230996202,5.90225642,150.93,150.88,11.24444105]
["bitfinex","SOLUSD",1751230997914,0.5,150.92,150.88,11.24444105]
["bitfinex","SOLUSD",1751230999620,0.5,150.92,150.88,5.94225642]
["bitfinex","SOLUSD",1751231000612,0.5,150.92,150.88,11.24446341]
["bitfinex","SOLUSD",1751231002620,0.5,150.92,150.89,5.90225642]
["bitfinex","SOLUSD",1751231002822,0.5,150.92,150.88,5.34220699]
["bitfinex","SOLUSD",1751231002823,0.5,150.92,150.9,5.90225642]
["bitfinex","SOLUSD",1751231003118,11.2224769,150.94,150.9,5.90225642]
["bitfinex","SOLUSD",1751231003707,0.02,150.94,150.88,0.04]
["bitfinex","SOLUSD",1751231003920,0.02,150.94,150.91,3.77615541]
["bitfinex","SOLUSD",1751231005310,0.02,150.94,150.92,3.77615541]
["bitfinex","SOLUSD",1751231005496,0.02,150.94,150.93,3.77615541]
["bitfinex","SOLUSD",1751231005835,0.02,150.94,150.93,5.89795455]
["bitfinex","SOLUSD",1751231008522,0.02,150.94,150.93,11.19842496]
["bitfinex","SOLUSD",1751231016929,0.02,150.94,150.9,23.95117304]
["bitfinex","SOLUSD",1751231017114,0.02,150.94,150.91,5.89795455]
["bitfinex","SOLUSD",1751231017432,0.02,150.94,150.92,5.89795455]
["bitfinex","SOLUSD",1751231017632,5.91795455,150.94,150.89,92.90182436]
["bitfinex","SOLUSD",1751231017815,5.89795455,150.93,150.89,98.79977891]
["bitfinex","SOLUSD",1751231018128,5.89795455,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751231018935,5.89795455,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751231019317,11.19983008,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751231020117,43.38210777,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751231020440,43.38210777,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751231020628,31.89795455,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751231021170,56.13450492,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751231021626,37.48485606,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751231022307,37.48485606,150.87,150.81,1.4328873]
["bitfinex","SOLUSD",1751231022635,5.89795455,150.83,150.81,1.4328873]
["bitfinex","SOLUSD",1751231023128,5.89795455,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231023431,6.39795455,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231023627,11.70229084,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231023826,6.39795455,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231024629,0.5,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231025027,5.89795455,150.83,150.81,1.4328873]
["bitfinex","SOLUSD",1751231025219,5.89795455,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231025419,5.3032814,150.85,150.81,1.4328873]
["bitfinex","SOLUSD",1751231025636,5.89795455,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231027836,5.89795455,150.83,150.81,1.4328873]
["bitfinex","SOLUSD",1751231028531,0.5,150.82,150.81,1.4328873]
["bitfinex","SOLUSD",1751231031946,0.5,150.82,150.81,7.33084185]
["bitfinex","SOLUSD",1751231032144,5.89795455,150.85,150.81,7.33084185]
["bitfinex","SOLUSD",1751231032345,11.20121861,150.86,150.81,7.33084185]
["bitfinex","SOLUSD",1751231032542,5.89795455,150.85,150.81,7.33084185]
["bitfinex","SOLUSD",1751231034351,5.89795455,150.83,150.81,1.4328873]
["bitfinex","SOLUSD",1751231034832,5.89795455,150.84,150.81,1.4328873]
["bitfinex","SOLUSD",1751231035849,5.89795455,150.85,150.81,7.33084185]
["bitfinex","SOLUSD",1751231036350,5.89795455,150.84,150.81,1.4328873]
["bitfinex","SOLUSD",1751231038344,11.20168163,150.84,150.81,1.4328873]
["bitfinex","SOLUSD",1751231038552,0.5,150.83,150.8,5.83084185]
["bitfinex","SOLUSD",1751231039736,0.5,150.83,150.81,5.89795455]
["bitfinex","SOLUSD",1751231040133,0.5,150.83,150.79,5.30527003]
["bitfinex","SOLUSD",1751231040449,0.5,150.83,150.81,5.89795455]
["bitfinex","SOLUSD",1751231041552,0.5,150.83,150.79,5.30527003]
["bitfinex","SOLUSD",1751231041740,0.5,150.83,150.8,5.89795455]
["bitfinex","SOLUSD",1751231042354,0.5,150.83,150.81,5.89795455]
["bitfinex","SOLUSD",1751231046132,0.5,150.83,150.82,5.89795455]
["bitfinex","SOLUSD",1751231046333,5.89795455,150.86,150.82,5.89795455]
["bitfinex","SOLUSD",1751231047139,11.20111688,150.86,150.82,5.89795455]
["bitfinex","SOLUSD",1751231048051,0.5,150.85,150.82,5.89795455]
["bitfinex","SOLUSD",1751231048450,0.5,150.85,150.79,5.3053916]
["bitfinex","SOLUSD",1751231048451,11.70131845,150.85,150.81,5.89795455]
["bitfinex","SOLUSD",1751231048847,5.89795455,150.84,150.8,5.89795455]
["bitfinex","SOLUSD",1751231049052,5.89795455,150.82,150.78,5.89795455]
["bitfinex","SOLUSD",1751231049354,5.89795455,150.81,150.75,87.6]
["bitfinex","SOLUSD",1751231049553,5.89795455,150.8,150.76,11.20428158]
["bitfinex","SOLUSD",1751231049959,5.89795455,150.8,150.76,5.30632703]
["bitfinex","SOLUSD",1751231050154,5.89795455,150.8,150.76,11.20428158]
["bitfinex","SOLUSD",1751231050355,5.89795455,150.81,150.77,5.89795455]
["bitfinex","SOLUSD",1751231050739,5.89795455,150.8,150.76,5.30632703]
["bitfinex","SOLUSD",1751231050961,5.89795455,150.8,150.76,5.89795455]
["bitfinex","SOLUSD",1751231051179,5.89795455,150.81,150.77,5.89795455]
["bitfinex","SOLUSD",1751231052163,5.30456949,150.82,150.76,5.30643711]
["bitfinex","SOLUSD",1751231052357,5.89795455,150.8,150.76,11.20439166]
["bitfinex","SOLUSD",1751231052546,31.30456949,150.82,150.76,11.20439166]
["bitfinex","SOLUSD",1751231052746,5.89795455,150.81,150.77,5.89795455]
["bitfinex","SOLUSD",1751231053347,6.39795455,150.81,150.77,5.89795455]
["bitfinex","SOLUSD",1751231053660,6.39795455,150.81,150.75,5.30679933]
["bitfinex","SOLUSD",1751231053863,5.89795455,150.81,150.77,5.89795455]
["bitfinex","SOLUSD",1751231054958,5.89795455,150.8,150.74,99.19004895]
["bitfinex","SOLUSD",1751231055162,5.89795455,150.79,150.74,92.94704895]
["bitfinex","SOLUSD",1751231055347,5.89795455,150.79,150.75,5.89795455]
["bitfinex","SOLUSD",1751231056153,5.89795455,150.79,150.75,5.30679452]
["bitfinex","SOLUSD",1751231056462,5.89795455,150.79,150.75,5.89795455]
["bitfinex","SOLUSD",1751231056662,5.89795455,150.79,150.75,11.20471479]
["bitfinex","SOLUSD",1751231057143,5.30514223,150.8,150.75,5.30676024]
["bitfinex","SOLUSD",1751231057344,5.89795455,150.79,150.75,11.20471479]
["bitfinex","SOLUSD",1751231058464,5.30514223,150.8,150.74,11.24510593]
["bitfinex","SOLUSD",1751231058465,5.89795455,150.78,150.74,11.24510593]
["bitfinex","SOLUSD",1751231059254,7.7932,150.76,150.74,0.04]
["bitfinex","SOLUSD",1751231059454,33.7932,150.76,150.74,0.04]
["bitfinex","SOLUSD",1751231059653,5.89795455,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231059878,33.7932,150.76,150.74,0.04]
["bitfinex","SOLUSD",1751231060364,5.89795455,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231060574,11.20475388,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231062249,5.30679933,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231062651,11.20475388,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231063062,11.70475388,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231063272,6.39795455,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231063772,11.70475388,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231064168,5.80679933,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231064370,11.70475388,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231065167,11.98907702,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231065360,30.63872588,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751231065874,1.5089,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751231066058,5.89795455,150.59,150.55,3.56390057]
["bitfinex","SOLUSD",1751231066380,26.0,150.59,150.55,3.56390057]
["bitfinex","SOLUSD",1751231066691,26.0,150.52,150.51,1.3627425]
["bitfinex","SOLUSD",1751231066898,9.70438822,150.52,150.51,1.3627425]
["bitfinex","SOLUSD",1751231067192,9.70438822,150.52,150.36,9.5]
["bitfinex","SOLUSD",1751231067193,0.5,150.46,150.36,9.5]
["bitfinex","SOLUSD",1751231067486,0.5,150.46,150.37,0.66502626]
["bitfinex","SOLUSD",1751231067653,0.5,150.45,150.37,0.66502626]
["bitfinex","SOLUSD",1751231067856,0.5,150.4,150.37,0.66502626]
["bitfinex","SOLUSD",1751231068050,0.5,150.42,150.34,0.66515897]
["bitfinex","SOLUSD",1751231068263,0.83484103,150.41,150.32,5.32197977]
["bitfinex","SOLUSD",1751231068463,6.13408804,150.36,150.32,11.21993432]
["bitfinex","SOLUSD",1751231068684,8.21912437,150.38,150.35,5.89795455]
["bitfinex","SOLUSD",1751231068874,5.89795455,150.43,150.35,26.0]
["bitfinex","SOLUSD",1751231068875,4.86590902,150.37,150.35,26.0]
["bitfinex","SOLUSD",1751231069084,4.8658597,150.36,150.33,9.16515897]
["bitfinex","SOLUSD",1751231069392,4.8658597,150.35,150.3,5.32253093]
["bitfinex","SOLUSD",1751231069553,4.8658597,150.34,150.31,9.16515897]
["bitfinex","SOLUSD",1751231069752,3.1992597,150.33,150.32,5.89795455]
["bitfinex","SOLUSD",1751231069954,6.08238258,150.41,150.34,9.16515897]
["bitfinex","SOLUSD",1751231070162,6.08238258,150.41,150.37,6.1773]
["bitfinex","SOLUSD",1751231070471,6.91722361,150.41,150.37,6.1773]
["bitfinex","SOLUSD",1751231070670,0.83078559,150.46,150.38,24.11166679]
["bitfinex","SOLUSD",1751231070671,6.08238258,150.4,150.38,24.11166679]
["bitfinex","SOLUSD",1751231070987,8.21912437,150.49,150.39,0.33242458]
["bitfinex","SOLUSD",1751231071160,0.83484103,150.47,150.42,26.0]
["bitfinex","SOLUSD",1751231071352,8.21912437,150.5,150.42,26.0]
["bitfinex","SOLUSD",1751231071576,8.21912437,150.51,150.49,5.89795455]
["bitfinex","SOLUSD",1751231071781,8.21912437,150.52,150.46,26.0]
["bitfinex","SOLUSD",1751231071958,9.0539654,150.51,150.44,26.0]
["bitfinex","SOLUSD",1751231072276,0.83484103,150.52,150.5,5.89795455]
["bitfinex","SOLUSD",1751231072494,0.83484103,150.53,150.48,0.28432314]
["bitfinex","SOLUSD",1751231072790,8.04782119,150.5,150.45,26.0]
["bitfinex","SOLUSD",1751231072990,0.83484103,150.53,150.46,18.933972]
["bitfinex","SOLUSD",1751231073280,0.83484103,150.53,150.52,5.89795455]
["bitfinex","SOLUSD",1751231073781,0.83484103,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1751231074298,0.83484103,150.54,150.52,8.89481689]
["bitfinex","SOLUSD",1751231074475,0.83484103,150.54,150.48,34.89481689]
["bitfinex","SOLUSD",1751231074476,8.04782119,150.59,150.53,27.82878889]
["bitfinex","SOLUSD",1751231074787,15.06110585,150.6,150.53,18.933972]
["bitfinex","SOLUSD",1751231074988,0.83484103,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1751231075162,0.83484103,150.56,150.53,8.89481689]
["bitfinex","SOLUSD",1751231075366,0.83484103,150.56,150.5,0.28432314]
["bitfinex","SOLUSD",1751231075666,0.83484103,150.53,150.5,18.933972]
["bitfinex","SOLUSD",1751231075990,0.83484103,150.53,150.5,26.0]
["bitfinex","SOLUSD",1751231076294,0.83484103,150.53,150.51,8.89481689]
["bitfinex","SOLUSD",1751231076579,0.83484103,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1751231076757,0.83484103,150.53,150.52,8.89481689]
["bitfinex","SOLUSD",1751231077765,0.83484103,150.53,150.5,34.89481689]
["bitfinex","SOLUSD",1751231077970,0.83484103,150.53,150.51,8.89481689]
["bitfinex","SOLUSD",1751231078169,0.83484103,150.53,150.5,26.0]
["bitfinex","SOLUSD",1751231078367,0.83484103,150.53,150.51,8.89481689]
["bitfinex","SOLUSD",1751231078678,0.83484103,150.53,150.52,8.89481689]
["bitfinex","SOLUSD",1751231078877,0.83484103,150.53,150.5,31.31557874]
["bitfinex","SOLUSD",1751231079082,0.83484103,150.53,150.51,8.89481689]
["bitfinex","SOLUSD",1751231079290,0.83484103,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751231079580,0.83484103,150.54,150.53,8.89481689]
["bitfinex","SOLUSD",1751231079886,0.83484103,150.55,150.53,8.89481689]
["bitfinex","SOLUSD",1751231080079,0.83484103,150.55,150.54,8.89481689]
["bitfinex","SOLUSD",1751231080580,0.83484103,150.57,150.51,18.933972]
["bitfinex","SOLUSD",1751231080785,0.83484103,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1751231081166,0.83484103,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1751231081677,0.83484103,150.57,150.53,5.31426427]
["bitfinex","SOLUSD",1751231081884,0.83484103,150.56,150.55,8.89481689]
["bitfinex","SOLUSD",1751231082385,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231084189,0.83484103,150.57,150.54,5.31416211]
["bitfinex","SOLUSD",1751231084393,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231084688,0.83484103,150.57,150.54,5.31416211]
["bitfinex","SOLUSD",1751231084886,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231085085,0.83484103,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1751231085564,0.83484103,150.57,150.54,8.89481689]
["bitfinex","SOLUSD",1751231086188,0.83484103,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1751231086484,0.83484103,150.57,150.54,14.20891224]
["bitfinex","SOLUSD",1751231086793,0.83484103,150.57,150.56,8.89481689]
["bitfinex","SOLUSD",1751231087099,0.83484103,150.57,150.54,14.20891224]
["bitfinex","SOLUSD",1751231087589,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231087789,0.83484103,150.57,150.54,5.31409535]
["bitfinex","SOLUSD",1751231087997,10.5837433,150.6,150.56,8.89481689]
["bitfinex","SOLUSD",1751231088170,5.65448192,150.59,150.55,8.89481689]
["bitfinex","SOLUSD",1751231088372,5.65448192,150.59,150.54,27.54446575]
["bitfinex","SOLUSD",1751231088373,0.83484103,150.57,150.54,27.54446575]
["bitfinex","SOLUSD",1751231088592,9.72965792,150.59,150.54,27.54446575]
["bitfinex","SOLUSD",1751231088767,0.83484103,150.57,150.54,27.54446575]
["bitfinex","SOLUSD",1751231089066,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231089675,0.83484103,150.59,150.55,14.20865948]
["bitfinex","SOLUSD",1751231089879,0.83484103,150.57,150.55,14.20865948]
["bitfinex","SOLUSD",1751231090272,0.83484103,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751231090479,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231090881,0.83484103,150.59,150.55,8.89481689]
["bitfinex","SOLUSD",1751231091284,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231091471,19.47856019,150.6,150.55,8.89481689]
["bitfinex","SOLUSD",1751231091677,0.83484103,150.57,150.54,111.56371372]
["bitfinex","SOLUSD",1751231091876,0.83484103,150.57,150.54,120.45853061]
["bitfinex","SOLUSD",1751231092472,0.83484103,150.59,150.54,120.45853061]
["bitfinex","SOLUSD",1751231092672,0.83484103,150.57,150.55,8.89481689]
["bitfinex","SOLUSD",1751231093097,9.74890227,150.6,150.56,8.89481689]
["bitfinex","SOLUSD",1751231093283,4.83273751,150.59,150.56,8.89481689]
["bitfinex","SOLUSD",1751231093483,4.83273751,150.58,150.56,8.89481689]
["bitfinex","SOLUSD",1751231093690,0.83484103,150.61,150.57,8.89481689]
["bitfinex","SOLUSD",1751231093879,0.83484103,150.59,150.54,111.56371372]
["bitfinex","SOLUSD",1751231094072,0.83484103,150.57,150.54,87.6]
["bitfinex","SOLUSD",1751231094276,4.83941833,150.56,150.55,8.89481689]
["bitfinex","SOLUSD",1751231094793,4.83941833,150.56,150.54,8.89481689]
["bitfinex","SOLUSD",1751231094984,0.83484103,150.57,150.54,8.89481689]
["bitfinex","SOLUSD",1751231095184,4.83711898,150.56,150.54,8.89481689]
["bitfinex","SOLUSD",1751231095383,4.83711898,150.55,150.54,8.89481689]
["bitfinex","SOLUSD",1751231095677,0.83484103,150.57,150.54,8.89481689]
["bitfinex","SOLUSD",1751231095876,0.83484103,150.57,150.55,5.92763075]
["bitfinex","SOLUSD",1751231096978,0.83484103,150.59,150.56,5.92763075]
["bitfinex","SOLUSD",1751231097172,0.83484103,150.57,150.56,5.92763075]
["bitfinex","SOLUSD",1751231097373,0.83484103,150.57,150.55,5.92763075]
["bitfinex","SOLUSD",1751231097581,0.83484103,150.57,150.53,5.31446248]
["bitfinex","SOLUSD",1751231097786,0.83484103,150.57,150.55,5.92763075]
["bitfinex","SOLUSD",1751231098387,5.92763075,150.59,150.55,5.92763075]
["bitfinex","SOLUSD",1751231098585,5.92763075,150.59,150.58,8.13247925]
["bitfinex","SOLUSD",1751231098781,26.82990306,150.62,150.58,8.13247925]
["bitfinex","SOLUSD",1751231098990,5.92763075,150.6,150.59,8.13179116]
["bitfinex","SOLUSD",1751231099493,5.92763075,150.61,150.56,5.92763075]
["bitfinex","SOLUSD",1751231099793,5.92763075,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1751231100688,5.92763075,150.6,150.55,11.24147783]
["bitfinex","SOLUSD",1751231100689,11.23973639,150.6,150.55,11.24147783]
["bitfinex","SOLUSD",1751231100882,5.92763075,150.58,150.54,8.1436192]
["bitfinex","SOLUSD",1751231101082,5.92763075,150.56,150.52,38.03574817]
["bitfinex","SOLUSD",1751231101289,5.92763075,150.56,150.52,19.38609931]
["bitfinex","SOLUSD",1751231101489,5.92763075,150.56,150.52,11.24248011]
["bitfinex","SOLUSD",1751231102486,5.92763075,150.56,150.53,8.1436192]
["bitfinex","SOLUSD",1751231103389,5.92763075,150.56,150.54,8.1436192]
["bitfinex","SOLUSD",1751231103593,5.92763075,150.56,150.53,8.1436192]
["bitfinex","SOLUSD",1751231103791,1.661,150.58,150.53,14.07124995]
["bitfinex","SOLUSD",1751231103993,0.82995817,150.61,150.57,5.92763075]
["bitfinex","SOLUSD",1751231104200,2.42900306,150.62,150.58,14.07124995]
["bitfinex","SOLUSD",1751231104593,13.66810147,150.62,150.58,8.1436192]
["bitfinex","SOLUSD",1751231104816,5.92763075,150.61,150.57,19.38430474]
["bitfinex","SOLUSD",1751231105320,2.42900306,150.62,150.57,13.45667399]
["bitfinex","SOLUSD",1751231105482,8.35663381,150.62,150.58,5.92763075]
["bitfinex","SOLUSD",1751231106104,8.35663381,150.62,150.57,11.24068554]
["bitfinex","SOLUSD",1751231106696,5.92763075,150.61,150.57,11.24068554]
["bitfinex","SOLUSD",1751231107297,5.92763075,150.61,150.57,14.07124995]
["bitfinex","SOLUSD",1751231107484,5.92763075,150.61,150.56,19.38469585]
["bitfinex","SOLUSD",1751231108493,5.92763075,150.61,150.6,8.1436192]
["bitfinex","SOLUSD",1751231110182,2.42900306,150.62,150.6,8.1436192]
["bitfinex","SOLUSD",1751231110387,2.42900306,150.62,150.61,8.1436192]
["bitfinex","SOLUSD",1751231110608,8.35663381,150.62,150.6,8.1436192]
["bitfinex","SOLUSD",1751231111000,5.92763075,150.61,150.59,8.1436192]
["bitfinex","SOLUSD",1751231111307,7.74067163,150.62,150.59,8.1436192]
["bitfinex","SOLUSD",1751231111487,5.92763075,150.6,150.59,8.1436192]
["bitfinex","SOLUSD",1751231111684,2.42900306,150.62,150.59,8.1436192]
["bitfinex","SOLUSD",1751231111992,2.42900306,150.62,150.6,8.1436192]
["bitfinex","SOLUSD",1751231111993,8.35663381,150.62,150.6,8.1436192]
["bitfinex","SOLUSD",1751231112298,5.92763075,150.61,150.6,8.1436192]
["bitfinex","SOLUSD",1751231112512,2.42900306,150.62,150.6,8.1436192]
["bitfinex","SOLUSD",1751231112715,5.92763075,150.61,150.6,8.1436192]
["bitfinex","SOLUSD",1751231112909,5.92763075,150.61,150.59,8.1436192]
["bitfinex","SOLUSD",1751231113091,6.75764403,150.6,150.58,8.1436192]
["bitfinex","SOLUSD",1751231113412,5.92763075,150.59,150.58,8.1436192]
["bitfinex","SOLUSD",1751231113609,0.82995817,150.61,150.57,8.1436192]
["bitfinex","SOLUSD",1751231113816,5.92763075,150.58,150.57,8.1436192]
["bitfinex","SOLUSD",1751231114109,5.92763075,150.58,150.56,8.1436192]
["bitfinex","SOLUSD",1751231114314,5.81249875,150.59,150.57,8.1436192]
["bitfinex","SOLUSD",1751231114614,5.92763075,150.58,150.57,8.1436192]
["bitfinex","SOLUSD",1751231116100,0.5,150.59,150.57,8.1436192]
["bitfinex","SOLUSD",1751231116305,0.5,150.59,150.58,8.1436192]
["bitfinex","SOLUSD",1751231116699,0.5,150.59,150.57,5.3130477]
["bitfinex","SOLUSD",1751231117287,0.5,150.59,150.57,11.24067845]
["bitfinex","SOLUSD",1751231117494,5.92763075,150.61,150.57,11.24067845]
["bitfinex","SOLUSD",1751231117693,5.92763075,150.61,150.57,5.3130477]
["bitfinex","SOLUSD",1751231117893,5.92763075,150.61,150.57,11.24067845]
["bitfinex","SOLUSD",1751231118413,8.35663381,150.62,150.57,11.24067845]
["bitfinex","SOLUSD",1751231118620,2.42900306,150.62,150.57,11.24067845]
["bitfinex","SOLUSD",1751231118918,5.92763075,150.61,150.57,5.3130477]
["bitfinex","SOLUSD",1751231119814,2.42900306,150.62,150.57,5.3130477]
["bitfinex","SOLUSD",1751231120116,5.92763075,150.61,150.57,5.3130477]
["bitfinex","SOLUSD",1751231122800,2.42900306,150.62,150.57,5.3130477]
["bitfinex","SOLUSD",1751231123115,0.82984797,150.63,150.57,11.24067845]
["bitfinex","SOLUSD",1751231123301,5.92763075,150.62,150.57,23.45610725]
["bitfinex","SOLUSD",1751231123907,5.92763075,150.62,150.58,5.92763075]
["bitfinex","SOLUSD",1751231124303,26.0,150.64,150.59,5.31243774]
["bitfinex","SOLUSD",1751231124519,5.92763075,150.63,150.59,11.24006849]
["bitfinex","SOLUSD",1751231124818,1.6449,150.66,150.62,5.92763075]
["bitfinex","SOLUSD",1751231125003,1.6449,150.66,150.61,12.2154288]
["bitfinex","SOLUSD",1751231125196,1.6449,150.66,150.63,5.92763075]
["bitfinex","SOLUSD",1751231125710,7.57253075,150.66,150.6,118.46507766]
["bitfinex","SOLUSD",1751231125898,7.57253075,150.66,150.62,5.92763075]
["bitfinex","SOLUSD",1751231126295,1.6449,150.66,150.63,5.31102701]
["bitfinex","SOLUSD",1751231126718,7.57253075,150.66,150.63,5.31102701]
["bitfinex","SOLUSD",1751231126917,1.6449,150.66,150.63,5.31102701]
["bitfinex","SOLUSD",1751231127224,7.57253075,150.66,150.63,5.31102701]
["bitfinex","SOLUSD",1751231127423,5.92763075,150.66,150.63,5.31102701]
["bitfinex","SOLUSD",1751231127920,31.92763075,150.68,150.63,11.23865776]
["bitfinex","SOLUSD",1751231128716,31.92763075,150.68,150.64,5.92763075]
["bitfinex","SOLUSD",1751231128916,4.09935026,150.69,150.63,11.23865776]
["bitfinex","SOLUSD",1751231129132,5.92763075,150.68,150.63,11.23865776]
["bitfinex","SOLUSD",1751231129623,5.92763075,150.68,150.64,5.92763075]
["bitfinex","SOLUSD",1751231130925,5.92763075,150.68,150.65,5.31032193]
["bitfinex","SOLUSD",1751231131127,6.7571483,150.69,150.65,5.31032193]
["bitfinex","SOLUSD",1751231131316,5.92763075,150.68,150.65,5.31032193]
["bitfinex","SOLUSD",1751231131825,5.92763075,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1751231132126,0.82951755,150.69,150.63,24.57727961]
["bitfinex","SOLUSD",1751231132312,5.92763075,150.68,150.63,24.57727961]
["bitfinex","SOLUSD",1751231132513,0.82951755,150.69,150.64,5.92763075]
["bitfinex","SOLUSD",1751231132716,6.7571483,150.69,150.64,5.92763075]
["bitfinex","SOLUSD",1751231132900,5.92763075,150.69,150.65,5.31032193]
["bitfinex","SOLUSD",1751231133104,34.28979325,150.7,150.65,11.23795268]
["bitfinex","SOLUSD",1751231133305,33.46033075,150.7,150.65,11.23795268]
["bitfinex","SOLUSD",1751231133623,5.92763075,150.7,150.65,11.23795268]
["bitfinex","SOLUSD",1751231134516,5.92763075,150.7,150.66,5.92763075]
["bitfinex","SOLUSD",1751231134698,5.92763075,150.7,150.65,5.31032193]
["bitfinex","SOLUSD",1751231134901,5.92763075,150.69,150.65,11.23795268]
["bitfinex","SOLUSD",1751231135710,5.92763075,150.69,150.65,5.31032193]
["bitfinex","SOLUSD",1751231135915,5.92763075,150.69,150.65,11.23795268]
["bitfinex","SOLUSD",1751231136524,5.92763075,150.71,150.67,5.92763075]
["bitfinex","SOLUSD",1751231136911,5.92763075,150.71,150.67,5.30961704]
["bitfinex","SOLUSD",1751231137228,6.75698319,150.72,150.68,5.92763075]
["bitfinex","SOLUSD",1751231137430,0.82918739,150.75,150.71,5.92763075]
["bitfinex","SOLUSD",1751231137629,5.92763075,150.77,150.72,5.92763075]
["bitfinex","SOLUSD",1751231137932,33.79188082,150.78,150.72,5.92763075]
["bitfinex","SOLUSD",1751231138235,5.92763075,150.76,150.72,5.92763075]
["bitfinex","SOLUSD",1751231139223,5.92763075,150.76,150.72,11.23544006]
["bitfinex","SOLUSD",1751231140035,5.30613337,150.77,150.72,5.92763075]
["bitfinex","SOLUSD",1751231140214,5.92763075,150.75,150.71,11.2357184]
["bitfinex","SOLUSD",1751231140414,5.92763075,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1751231140616,5.92763075,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1751231140936,5.92763075,150.72,150.68,29.88642484]
["bitfinex","SOLUSD",1751231141121,5.92763075,150.73,150.69,5.92763075]
["bitfinex","SOLUSD",1751231141624,5.92763075,150.74,150.7,5.92763075]
["bitfinex","SOLUSD",1751231142913,31.30687825,150.75,150.7,5.92763075]
["bitfinex","SOLUSD",1751231143121,5.92763075,150.74,150.7,5.92763075]
["bitfinex","SOLUSD",1751231145539,31.30687825,150.75,150.71,5.92763075]
["bitfinex","SOLUSD",1751231145732,5.92763075,150.74,150.7,5.92763075]
["bitfinex","SOLUSD",1751231146614,31.30687825,150.75,150.7,5.92763075]
["bitfinex","SOLUSD",1751231146818,5.92763075,150.74,150.7,5.92763075]
["bitfinex","SOLUSD",1751231147012,31.92763075,150.75,150.71,5.92763075]
["bitfinex","SOLUSD",1751231147215,6.75676314,150.76,150.72,5.92763075]
["bitfinex","SOLUSD",1751231147930,5.92763075,150.76,150.72,5.92763075]
["bitfinex","SOLUSD",1751231148918,31.30611498,150.77,150.72,5.92763075]
["bitfinex","SOLUSD",1751231149119,5.92763075,150.76,150.72,11.23546252]
["bitfinex","SOLUSD",1751231150711,31.92763075,150.79,150.75,5.92763075]
["bitfinex","SOLUSD",1751231151020,0.82896743,150.79,150.75,5.92763075]
["bitfinex","SOLUSD",1751231151239,31.92763075,150.79,150.75,5.92763075]
["bitfinex","SOLUSD",1751231151429,5.92763075,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231152238,11.23343013,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231153113,31.30548468,150.79,150.72,0.28432314]
["bitfinex","SOLUSD",1751231153332,5.92763075,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231153633,5.92763075,150.77,150.73,5.92763075]
["bitfinex","SOLUSD",1751231154046,5.92763075,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231155248,5.92763075,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231155920,5.92763075,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1751231156133,5.92763075,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231158322,11.23377747,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231158521,5.92763075,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231158822,11.23378773,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231160020,5.30581107,150.78,150.73,24.57727961]
["bitfinex","SOLUSD",1751231160221,5.92763075,150.77,150.73,24.57727961]
["bitfinex","SOLUSD",1751231161441,11.23344182,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231161854,5.30581107,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231162024,11.23344182,150.78,150.74,5.92763075]
["bitfinex","SOLUSD",1751231162540,5.92763075,150.78,150.74,11.23468852]
["bitfinex","SOLUSD",1751231162744,6.1402,150.83,150.77,5.92763075]
["bitfinex","SOLUSD",1751231162745,0.8288575,150.81,150.77,5.92763075]
["bitfinex","SOLUSD",1751231162948,5.92763075,150.81,150.77,5.92763075]
["bitfinex","SOLUSD",1751231163119,33.6506975,150.82,150.77,5.92763075]
["bitfinex","SOLUSD",1751231163321,38.06102825,150.82,150.77,5.92763075]
["bitfinex","SOLUSD",1751231164534,5.92763075,150.81,150.77,5.92763075]
["bitfinex","SOLUSD",1751231165150,5.92763075,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1751231165336,5.92763075,150.8,150.76,24.57727961]
["bitfinex","SOLUSD",1751231165757,5.92763075,150.81,150.77,5.92763075]
["bitfinex","SOLUSD",1751231167332,0.82880254,150.82,150.79,5.92763075]
["bitfinex","SOLUSD",1751231167536,11.23169058,150.83,150.79,5.92763075]
["bitfinex","SOLUSD",1751231167737,11.23169058,150.83,150.78,24.57727961]
["bitfinex","SOLUSD",1751231168145,5.92763075,150.83,150.78,24.57727961]
["bitfinex","SOLUSD",1751231168449,5.92763075,150.83,150.78,29.88293335]
["bitfinex","SOLUSD",1751231170036,5.92763075,150.83,150.78,23.9553026]
["bitfinex","SOLUSD",1751231170361,5.92763075,150.83,150.79,5.92763075]
["bitfinex","SOLUSD",1751231170530,38.06007093,150.84,150.79,11.23296831]
["bitfinex","SOLUSD",1751231172031,31.92763075,150.84,150.8,5.92763075]
["bitfinex","SOLUSD",1751231172535,31.92763075,150.84,150.79,11.23296831]
["bitfinex","SOLUSD",1751231172742,5.92763075,150.84,150.8,5.92763075]
["bitfinex","SOLUSD",1751231174565,5.92763075,150.84,150.8,11.23267046]
["bitfinex","SOLUSD",1751231174860,6.1313527,150.87,150.81,24.57727961]
["bitfinex","SOLUSD",1751231175072,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231175869,6.1313527,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231176089,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231180359,5.92763075,150.86,150.82,11.23191754]
["bitfinex","SOLUSD",1751231180757,5.92763075,150.84,150.8,87.6]
["bitfinex","SOLUSD",1751231180970,5.92763075,150.84,150.8,93.52763075]
["bitfinex","SOLUSD",1751231181170,0.82858279,150.86,150.81,24.57727961]
["bitfinex","SOLUSD",1751231181481,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231183050,5.92763075,150.86,150.82,11.23185637]
["bitfinex","SOLUSD",1751231183363,6.13135173,150.87,150.82,11.23185637]
["bitfinex","SOLUSD",1751231183564,5.92763075,150.86,150.82,11.23185637]
["bitfinex","SOLUSD",1751231184967,5.92763075,150.86,150.82,5.30422562]
["bitfinex","SOLUSD",1751231185169,5.92763075,150.86,150.82,11.23185637]
["bitfinex","SOLUSD",1751231186371,5.92763075,150.84,150.81,5.30462788]
["bitfinex","SOLUSD",1751231187865,5.92763075,150.85,150.81,11.23225863]
["bitfinex","SOLUSD",1751231188079,6.75615862,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231188675,12.05874903,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231188861,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231189179,5.92763075,150.86,150.81,29.88190749]
["bitfinex","SOLUSD",1751231189381,6.13111828,150.87,150.81,23.95427674]
["bitfinex","SOLUSD",1751231189578,5.92763075,150.85,150.81,23.95427674]
["bitfinex","SOLUSD",1751231189782,0.82852787,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231189978,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231190165,5.92763075,150.86,150.81,29.88190749]
["bitfinex","SOLUSD",1751231191279,5.92763075,150.85,150.81,29.88190749]
["bitfinex","SOLUSD",1751231193987,5.92763075,150.84,150.8,98.83264201]
["bitfinex","SOLUSD",1751231194160,5.30317278,150.86,150.8,98.83264201]
["bitfinex","SOLUSD",1751231194161,0.82874759,150.83,150.8,87.6]
["bitfinex","SOLUSD",1751231194360,0.82863771,150.85,150.78,5.30551362]
["bitfinex","SOLUSD",1751231194563,5.92763075,150.81,150.78,5.30551362]
["bitfinex","SOLUSD",1751231194773,5.92763075,150.8,150.77,111.55566361]
["bitfinex","SOLUSD",1751231195462,5.92763075,150.8,150.77,87.6]
["bitfinex","SOLUSD",1751231195671,5.92763075,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751231195985,5.92763075,150.79,150.75,29.88396711]
["bitfinex","SOLUSD",1751231196187,27.5396,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1751231196380,33.46723075,150.83,150.78,5.92763075]
["bitfinex","SOLUSD",1751231196868,5.92763075,150.82,150.78,5.92763075]
["bitfinex","SOLUSD",1751231198185,33.46723075,150.83,150.78,11.23311699]
["bitfinex","SOLUSD",1751231198482,33.46723075,150.83,150.79,5.92763075]
["bitfinex","SOLUSD",1751231198781,0.5,150.82,150.79,5.92763075]
["bitfinex","SOLUSD",1751231199169,0.5,150.82,150.79,11.23292885]
["bitfinex","SOLUSD",1751231199367,5.92763075,150.83,150.79,11.23292885]
["bitfinex","SOLUSD",1751231199891,4.92763075,150.83,150.79,5.3052981]
["bitfinex","SOLUSD",1751231200076,2.38622787,150.87,150.81,5.92763075]
["bitfinex","SOLUSD",1751231200283,5.92763075,150.86,150.81,5.92763075]
["bitfinex","SOLUSD",1751231200481,6.75626846,150.85,150.79,5.3052981]
["bitfinex","SOLUSD",1751231200689,6.75626846,150.85,150.81,5.92763075]
["bitfinex","SOLUSD",1751231201184,0.82863771,150.85,150.81,5.92763075]
["bitfinex","SOLUSD",1751231201398,6.75626846,150.85,150.81,5.92763075]
["bitfinex","SOLUSD",1751231201562,6.75626846,150.85,150.81,11.23228571]
["bitfinex","SOLUSD",1751231201759,5.92763075,150.85,150.81,11.23228571]
["bitfinex","SOLUSD",1751231202383,0.82858279,150.86,150.81,5.30465496]
["bitfinex","SOLUSD",1751231202571,6.75621354,150.86,150.81,11.23228571]
["bitfinex","SOLUSD",1751231203263,6.75621354,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231203469,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231204276,5.92763075,150.86,150.82,11.23193061]
["bitfinex","SOLUSD",1751231204986,5.92763075,150.86,150.82,5.92763075]
["bitfinex","SOLUSD",1751231205283,28.38622787,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231205494,34.31385862,150.87,150.82,5.92763075]
["bitfinex","SOLUSD",1751231205870,28.38622787,150.87,150.83,5.92763075]
["bitfinex","SOLUSD",1751231206070,1.5577,150.87,150.84,5.92763075]
["bitfinex","SOLUSD",1751231206274,8.30963901,150.91,150.86,5.92763075]
["bitfinex","SOLUSD",1751231206491,8.30963901,150.91,150.85,11.23056081]
["bitfinex","SOLUSD",1751231206492,5.92763075,150.9,150.85,11.23056081]
["bitfinex","SOLUSD",1751231208004,5.92763075,150.89,150.85,11.23056081]
["bitfinex","SOLUSD",1751231208870,5.92763075,150.89,150.84,5.30357223]
["bitfinex","SOLUSD",1751231209199,5.92763075,150.89,150.84,11.23120298]
["bitfinex","SOLUSD",1751231210774,11.22953427,150.89,150.84,11.23120298]
["bitfinex","SOLUSD",1751231211172,5.92763075,150.88,150.84,11.23120298]
["bitfinex","SOLUSD",1751231211485,5.92763075,150.88,150.83,5.92763075]
["bitfinex","SOLUSD",1751231211672,5.92763075,150.87,150.82,117.48155658]
["bitfinex","SOLUSD",1751231211872,5.92763075,150.87,150.82,29.88155658]
["bitfinex","SOLUSD",1751231212867,6.13103571,150.88,150.83,5.92763075]
["bitfinex","SOLUSD",1751231213067,5.92763075,150.87,150.83,5.92763075]
["bitfinex","SOLUSD",1751231213589,0.82836315,150.9,150.83,5.92763075]
["bitfinex","SOLUSD",1751231213590,5.30194286,150.89,150.83,5.92763075]
["bitfinex","SOLUSD",1751231213797,5.92763075,150.88,150.83,5.92763075]
["bitfinex","SOLUSD",1751231214973,5.92763075,150.88,150.83,11.23134911]
["bitfinex","SOLUSD",1751231215179,0.82836315,150.9,150.84,5.92763075]
["bitfinex","SOLUSD",1751231215376,5.92763075,150.89,150.85,5.92763075]
["bitfinex","SOLUSD",1751231218599,5.92763075,150.88,150.84,29.8806352]
["bitfinex","SOLUSD",1751231218806,32.1299772,150.9,150.85,5.92763075]
["bitfinex","SOLUSD",1751231218983,5.92763075,150.91,150.87,5.92763075]
["bitfinex","SOLUSD",1751231220997,26.0,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231221216,31.92763075,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231221382,26.0,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231221579,31.92763075,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231222709,26.0,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231222888,31.92763075,150.92,150.88,5.92763075]
["bitfinex","SOLUSD",1751231223292,5.92763075,150.93,150.89,5.92763075]
["bitfinex","SOLUSD",1751231223504,0.02,150.94,150.9,5.92763075]
["bitfinex","SOLUSD",1751231223713,11.24776612,150.94,150.9,5.92763075]
["bitfinex","SOLUSD",1751231224207,5.94763075,150.94,150.9,5.92763075]
["bitfinex","SOLUSD",1751231224385,5.94763075,150.94,150.89,24.57727961]
["bitfinex","SOLUSD",1751231225487,0.02,150.94,150.89,29.87898969]
["bitfinex","SOLUSD",1751231225691,5.94763075,150.94,150.89,29.87898969]
["bitfinex","SOLUSD",1751231225877,5.94763075,150.94,150.9,5.92763075]
["bitfinex","SOLUSD",1751231227500,0.02,150.94,150.92,5.92763075]
["bitfinex","SOLUSD",1751231228482,0.02,150.94,150.93,5.92763075]
["bitfinex","SOLUSD",1751231228889,0.02,150.94,150.93,29.87775002]
["bitfinex","SOLUSD",1751231229906,0.02,150.94,150.93,30.16207316]
["bitfinex","SOLUSD",1751231230103,0.02,150.94,150.93,30.48850612]
["bitfinex","SOLUSD",1751231230693,0.02,150.94,150.93,144.08850612]
["bitfinex","SOLUSD",1751231230909,0.02,150.94,150.93,143.76207316]
["bitfinex","SOLUSD",1751231231302,0.02,150.95,150.94,18.933972]
["bitfinex","SOLUSD",1751231231610,0.02,150.95,150.94,31.11555672]
["bitfinex","SOLUSD",1751231232318,0.02,151.0,150.98,18.933972]
["bitfinex","SOLUSD",1751231232633,0.02,151.0,150.99,24.57727961]
["bitfinex","SOLUSD",1751231232993,0.02,151.0,150.99,29.87564374]
["bitfinex","SOLUSD",1751231233326,0.02,151.0,150.99,23.94801299]
["bitfinex","SOLUSD",1751231233622,0.02,151.0,150.99,29.87564374]
["bitfinex","SOLUSD",1751231235911,0.02,151.0,150.99,23.94801299]
["bitfinex","SOLUSD",1751231236122,0.02,151.0,150.99,24.86160275]
["bitfinex","SOLUSD",1751231236711,0.02,151.0,150.99,30.15996688]
["bitfinex","SOLUSD",1751231242526,0.02,151.0,150.99,117.75996688]
["bitfinex","SOLUSD",1751231244344,0.02,151.0,150.99,118.08574164]
["bitfinex","SOLUSD",1751231245715,0.02,151.0,150.99,119.61474164]
["bitfinex","SOLUSD",1751231246316,0.02,151.01,151.0,24.23198524]
["bitfinex","SOLUSD",1751231246517,0.02,151.01,151.0,30.15961599]
["bitfinex","SOLUSD",1751231247520,0.02,151.01,151.0,30.48528109]
["bitfinex","SOLUSD",1751231248438,0.02,151.01,151.0,118.08528109]
["bitfinex","SOLUSD",1751231249336,0.02,151.01,151.0,112.15765034]
["bitfinex","SOLUSD",1751231249518,0.02,151.01,151.0,117.47529285]
["bitfinex","SOLUSD",1751231249718,0.02,151.01,151.0,117.75961599]
["bitfinex","SOLUSD",1751231263449,0.02,151.01,151.0,111.83198524]
["bitfinex","SOLUSD",1751231263631,0.02,151.01,151.0,117.75961599]
["bitfinex","SOLUSD",1751231268356,0.02,151.01,151.0,111.83198524]
["bitfinex","SOLUSD",1751231268551,0.02,151.01,151.0,117.75961599]
["bitfinex","SOLUSD",1751231270533,0.02,151.01,151.0,111.83198524]
["bitfinex","SOLUSD",1751231270740,0.02,151.01,151.0,117.75961599]
["bitfinex","SOLUSD",1751231289754,0.02,151.01,151.0,115.60089799]
["bitfinex","SOLUSD",1751231290164,0.02,151.01,151.0,141.92656309]
["bitfinex","SOLUSD",1751231290465,0.02,151.05,151.04,0.28432314]
["bitfinex","SOLUSD",1751231290669,0.02,151.05,151.04,110.62811141]
["bitfinex","SOLUSD",1751231291857,0.02,151.05,151.04,126.40501203]
["bitfinex","SOLUSD",1751231292173,0.02,151.05,151.04,120.51913842]
["bitfinex","SOLUSD",1751231292878,0.02,151.05,151.04,126.40501203]
["bitfinex","SOLUSD",1751231295473,0.02,151.05,151.04,145.43326481]
["bitfinex","SOLUSD",1751231295776,0.02,151.05,151.04,120.19391176]
["bitfinex","SOLUSD",1751231296677,0.02,151.05,151.04,114.30803815]
["bitfinex","SOLUSD",1751231296980,0.02,151.05,151.04,120.19391176]
["bitfinex","SOLUSD",1751231301568,0.02,151.05,151.04,2.47745599]
["bitfinex","SOLUSD",1751231301776,8.30531415,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1751231302070,5.88587361,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1751231302270,5.88587361,151.03,151.01,2.47370453]
["bitfinex","SOLUSD",1751231302473,5.2975152,151.02,150.98,5.88587361]
["bitfinex","SOLUSD",1751231302675,11.18338881,151.02,150.99,2.47363078]
["bitfinex","SOLUSD",1751231302880,5.88587361,151.03,151.0,2.47363078]
["bitfinex","SOLUSD",1751231303089,5.88587361,151.03,150.99,5.88587361]
["bitfinex","SOLUSD",1751231303898,11.182979,151.03,150.99,5.88587361]
["bitfinex","SOLUSD",1751231304192,11.1825946,151.04,151.0,5.88587361]
["bitfinex","SOLUSD",1751231304882,11.1825946,151.04,150.98,5.29871165]
["bitfinex","SOLUSD",1751231305083,11.1825946,151.04,151.0,5.88587361]
["bitfinex","SOLUSD",1751231305682,2.41944054,151.05,151.0,5.88587361]
["bitfinex","SOLUSD",1751231305683,13.60166022,151.05,151.0,24.53552247]
["bitfinex","SOLUSD",1751231305879,1.5919,151.05,151.02,5.88587361]
["bitfinex","SOLUSD",1751231307773,1.5919,151.05,151.03,5.88587361]
["bitfinex","SOLUSD",1751231308297,0.02,151.05,151.04,24.81984561]
["bitfinex","SOLUSD",1751231310072,0.02,151.05,151.04,38.47446142]
["bitfinex","SOLUSD",1751231310279,0.02,151.05,151.04,64.47446142]
["bitfinex","SOLUSD",1751231310469,0.02,151.05,151.04,64.79968808]
["bitfinex","SOLUSD",1751231313207,0.02,151.07,151.06,44.64964886]
["bitfinex","SOLUSD",1751231313507,0.02,151.07,151.06,141.21698517]
["bitfinex","SOLUSD",1751231314194,0.02,151.07,151.06,146.51289408]
["bitfinex","SOLUSD",1751231314398,0.02,151.07,151.06,147.26067742]
["bitfinex","SOLUSD",1751231316299,0.02,151.07,151.06,141.37480381]
["bitfinex","SOLUSD",1751231316497,0.02,151.07,151.06,147.26067742]
["bitfinex","SOLUSD",1751231316810,0.02,151.07,151.06,146.66989853]
["bitfinex","SOLUSD",1751231317306,0.02,151.07,151.06,146.18788656]
["bitfinex","SOLUSD",1751231321702,0.02,151.07,151.06,140.30201295]
["bitfinex","SOLUSD",1751231322005,0.02,151.07,151.06,146.18788656]
["bitfinex","SOLUSD",1751231324182,0.02,151.07,151.06,140.30201295]
["bitfinex","SOLUSD",1751231324513,0.02,151.07,151.06,146.18788656]
["bitfinex","SOLUSD",1751231341898,0.02,151.07,151.06,140.30201295]
["bitfinex","SOLUSD",1751231342104,0.02,151.07,151.06,146.18788656]
["bitfinex","SOLUSD",1751231346601,0.02,151.07,151.06,120.18788656]
["bitfinex","SOLUSD",1751231348021,0.02,151.07,151.06,120.51289408]
["bitfinex","SOLUSD",1751231350222,0.02,151.07,151.06,120.51351078]
["bitfinex","SOLUSD",1751231351617,0.02,151.07,151.06,120.18850326]
["bitfinex","SOLUSD",1751231351811,0.02,151.08,151.07,44.933972]
["bitfinex","SOLUSD",1751231352013,0.02,151.1,151.09,44.933972]
["bitfinex","SOLUSD",1751231352216,0.02,151.1,151.09,53.61727327]
["bitfinex","SOLUSD",1751231352721,0.02,151.1,151.09,58.91213063]
["bitfinex","SOLUSD",1751231354917,0.02,151.1,151.09,146.51213063]
["bitfinex","SOLUSD",1751231355224,0.02,151.1,151.09,146.18745171]
["bitfinex","SOLUSD",1751231357938,0.02,151.12,151.1,18.933972]
["bitfinex","SOLUSD",1751231358239,0.02,151.12,151.11,63.9829719]
["bitfinex","SOLUSD",1751231359211,14.7264052,151.2,151.12,18.933972]
["bitfinex","SOLUSD",1751231359416,14.7264052,151.2,151.16,5.88587361]
["bitfinex","SOLUSD",1751231360120,14.7264052,151.2,151.15,24.53552247]
["bitfinex","SOLUSD",1751231360513,8.84053159,151.2,151.15,24.53552247]
["bitfinex","SOLUSD",1751231360831,14.7264052,151.2,151.15,24.53552247]
["bitfinex","SOLUSD",1751231362126,14.7264052,151.2,151.15,29.82820185]
["bitfinex","SOLUSD",1751231362337,14.7264052,151.2,151.16,5.88587361]
["bitfinex","SOLUSD",1751231362338,16.3103052,151.2,151.16,5.88587361]
["bitfinex","SOLUSD",1751231364626,16.3103052,151.2,151.15,29.82820185]
["bitfinex","SOLUSD",1751231367324,5.88587361,151.19,151.15,29.82820185]
["bitfinex","SOLUSD",1751231367633,5.88587361,151.19,151.15,24.53552247]
["bitfinex","SOLUSD",1751231368833,4.3066,151.2,151.16,5.88587361]
["bitfinex","SOLUSD",1751231369031,10.19247361,151.2,151.16,5.88587361]
["bitfinex","SOLUSD",1751231370630,1.5839,151.2,151.16,11.17816624]
["bitfinex","SOLUSD",1751231371830,7.46977361,151.2,151.16,11.17816624]
["bitfinex","SOLUSD",1751231373129,26.0,151.21,151.17,29.82754136]
["bitfinex","SOLUSD",1751231373812,26.0,151.21,151.17,27.70418693]
["bitfinex","SOLUSD",1751231374216,6.11695138,151.22,151.18,3.76251918]
["bitfinex","SOLUSD",1751231374540,9.87947056,151.22,151.18,3.76251918]
["bitfinex","SOLUSD",1751231375925,11.99555122,151.22,151.18,5.87859984]
["bitfinex","SOLUSD",1751231378241,0.02,151.21,151.18,5.87859984]
["bitfinex","SOLUSD",1751231380022,0.02,151.21,151.17,23.94166775]
["bitfinex","SOLUSD",1751231380221,0.02,151.21,151.18,5.87859984]
["bitfinex","SOLUSD",1751231392725,5.89859984,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751231392935,5.87859984,151.18,151.15,87.6]
["bitfinex","SOLUSD",1751231394040,0.02,151.21,151.16,24.5282487]
["bitfinex","SOLUSD",1751231394239,5.89859984,151.21,151.17,5.87859984]
["bitfinex","SOLUSD",1751231394652,5.89859984,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751231396255,0.02,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751231396562,5.89859984,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751231397762,3.78291851,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751231399658,0.02,151.21,151.19,3.76291851]
["bitfinex","SOLUSD",1751231400360,0.02,151.21,151.2,3.76291851]
["bitfinex","SOLUSD",1751231401156,0.02,151.21,151.2,22.41256737]
["bitfinex","SOLUSD",1751231401659,0.02,151.21,151.18,22.73689051]
["bitfinex","SOLUSD",1751231401842,0.02,151.21,151.19,2.47442796]
["bitfinex","SOLUSD",1751231402045,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231402351,0.02,151.21,151.19,2.47408562]
["bitfinex","SOLUSD",1751231402562,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231402761,0.02,151.21,151.19,2.47441913]
["bitfinex","SOLUSD",1751231402961,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231403259,0.02,151.21,151.19,2.47441877]
["bitfinex","SOLUSD",1751231403443,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231403643,0.02,151.21,151.19,2.47425458]
["bitfinex","SOLUSD",1751231403843,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231404069,0.02,151.21,151.19,2.47425422]
["bitfinex","SOLUSD",1751231404247,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231404454,0.02,151.21,151.19,2.47414154]
["bitfinex","SOLUSD",1751231404651,0.02,151.21,151.18,30.14399616]
["bitfinex","SOLUSD",1751231404853,0.02,151.21,151.2,24.5280564]
["bitfinex","SOLUSD",1751231405546,0.02,151.21,151.2,112.41237954]
["bitfinex","SOLUSD",1751231405842,0.02,151.21,151.2,114.88634576]
["bitfinex","SOLUSD",1751231406971,0.02,151.21,151.2,120.17735105]
["bitfinex","SOLUSD",1751231411878,0.02,151.21,151.2,108.72361508]
["bitfinex","SOLUSD",1751231412178,0.02,151.21,151.2,90.07396622]
["bitfinex","SOLUSD",1751231414768,0.02,151.21,151.2,2.47396622]
["bitfinex","SOLUSD",1751231414976,5.89840754,151.21,151.19,7.88]
["bitfinex","SOLUSD",1751231415479,0.02,151.21,151.2,31.01430623]
["bitfinex","SOLUSD",1751231415775,0.02,151.21,151.2,33.4843567]
["bitfinex","SOLUSD",1751231416556,0.02,151.21,151.2,38.77536199]
["bitfinex","SOLUSD",1751231419004,1.3627425,151.26,151.2,60.23187521]
["bitfinex","SOLUSD",1751231419167,1.3627425,151.26,151.25,24.5280564]
["bitfinex","SOLUSD",1751231422987,1.3627425,151.26,151.25,29.81731259]
["bitfinex","SOLUSD",1751231423188,5.06872213,151.3,151.25,23.93890505]
["bitfinex","SOLUSD",1751231423401,5.06872213,151.3,151.26,5.87840754]
["bitfinex","SOLUSD",1751231425093,10.35629422,151.3,151.26,5.87840754]
["bitfinex","SOLUSD",1751231426184,10.35629422,151.3,151.25,24.5280564]
["bitfinex","SOLUSD",1751231427490,10.35629422,151.3,151.26,5.87840754]
["bitfinex","SOLUSD",1751231429695,11.16597963,151.3,151.26,5.87840754]
["bitfinex","SOLUSD",1751231429876,11.16597963,151.3,151.25,24.5280564]
["bitfinex","SOLUSD",1751231431884,5.87840754,151.29,151.25,24.5280564]
["bitfinex","SOLUSD",1751231433990,11.16597963,151.3,151.26,5.87840754]
["bitfinex","SOLUSD",1751231438000,11.16597963,151.3,151.25,24.5280564]
["bitfinex","SOLUSD",1751231441992,9.0461117,151.3,151.25,22.40818847]
["bitfinex","SOLUSD",1751231442393,0.82622777,151.29,151.24,87.6]
["bitfinex","SOLUSD",1751231442600,3.75853961,151.28,151.24,91.35853961]
["bitfinex","SOLUSD",1751231442998,4.58476738,151.29,151.25,3.75853961]
["bitfinex","SOLUSD",1751231444105,9.87277674,151.29,151.25,3.75853961]
["bitfinex","SOLUSD",1751231452717,6.11423713,151.29,151.25,3.75853961]
["bitfinex","SOLUSD",1751231452917,9.87277674,151.29,151.25,3.75853961]
["bitfinex","SOLUSD",1751231453817,9.87277674,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751231454017,9.87277674,151.29,151.25,3.75853961]
["bitfinex","SOLUSD",1751231454217,6.11376733,151.3,151.26,3.75853961]
["bitfinex","SOLUSD",1751231454522,9.87230694,151.3,151.26,3.75853961]
["bitfinex","SOLUSD",1751231455123,6.11376733,151.3,151.26,3.75853961]
["bitfinex","SOLUSD",1751231456113,6.11371266,151.3,151.26,3.75853961]
["bitfinex","SOLUSD",1751231457204,6.11371266,151.3,151.25,5.28918141]
["bitfinex","SOLUSD",1751231457205,6.11371266,151.3,151.25,9.04772102]
["bitfinex","SOLUSD",1751231460201,6.11371266,151.3,151.26,3.75853961]
["bitfinex","SOLUSD",1751231465829,9.87225227,151.3,151.24,111.53918184]
["bitfinex","SOLUSD",1751231466330,6.11371266,151.3,151.24,111.53918184]
["bitfinex","SOLUSD",1751231466530,6.11371266,151.3,151.25,3.75853961]
["bitfinex","SOLUSD",1751231468332,3.75853961,151.29,151.24,106.24964886]
["bitfinex","SOLUSD",1751231468503,0.82628239,151.28,151.24,87.6]
["bitfinex","SOLUSD",1751231468705,3.75853961,151.27,151.24,87.6]
["bitfinex","SOLUSD",1751231468910,3.75853961,151.25,151.24,87.6]
["bitfinex","SOLUSD",1751231469110,4.58493125,151.26,151.21,22.40818847]
["bitfinex","SOLUSD",1751231470123,3.75853961,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231472433,9.04793977,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231472935,5.28940016,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231473235,9.04793977,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231475516,6.11540084,151.26,151.21,22.40818847]
["bitfinex","SOLUSD",1751231475833,3.75853961,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231476825,6.11540084,151.26,151.21,22.40818847]
["bitfinex","SOLUSD",1751231477026,3.75853961,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231477736,9.87394045,151.26,151.21,22.40818847]
["bitfinex","SOLUSD",1751231481132,3.75853961,151.25,151.2,45.14148114]
["bitfinex","SOLUSD",1751231481330,3.75853961,151.25,151.21,3.75853961]
["bitfinex","SOLUSD",1751231482033,6.11540084,151.26,151.22,3.75853961]
["bitfinex","SOLUSD",1751231483242,9.87394045,151.26,151.22,3.75853961]
["bitfinex","SOLUSD",1751231483736,6.11540084,151.26,151.22,3.75853961]
["bitfinex","SOLUSD",1751231483937,9.87394045,151.26,151.22,3.75853961]
["bitfinex","SOLUSD",1751231484351,9.87394045,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1751231484648,3.75853961,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231485542,9.87394045,151.26,151.22,3.75853961]
["bitfinex","SOLUSD",1751231486043,3.75853961,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231486940,9.04787386,151.25,151.21,22.40818847]
["bitfinex","SOLUSD",1751231487329,5.39183961,151.23,151.2,45.14148114]
["bitfinex","SOLUSD",1751231487542,3.75853961,151.21,151.2,45.14148114]
["bitfinex","SOLUSD",1751231487742,3.75853961,151.21,151.19,0.22736727]
["bitfinex","SOLUSD",1751231487946,3.75853961,151.2,151.19,0.22736727]
["bitfinex","SOLUSD",1751231489633,9.04942833,151.21,151.19,0.22736727]
["bitfinex","SOLUSD",1751231489830,5.29088872,151.21,151.19,0.22736727]
["bitfinex","SOLUSD",1751231490132,9.04942833,151.21,151.19,0.22736727]
["bitfinex","SOLUSD",1751231490528,26.0,151.22,151.19,3.98590688]
["bitfinex","SOLUSD",1751231490727,6.92328951,151.23,151.2,3.75853961]
["bitfinex","SOLUSD",1751231490951,10.68182912,151.23,151.19,3.98590688]
["bitfinex","SOLUSD",1751231491340,10.68182912,151.23,151.19,3.79853961]
["bitfinex","SOLUSD",1751231491735,12.801132,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231491941,6.92328951,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231492253,12.801132,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231493957,12.801132,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751231494452,12.801132,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231495532,7.51114249,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231498472,1.6333,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231503953,11.99403278,151.24,151.19,5.91784249]
["bitfinex","SOLUSD",1751231506056,6.11619029,151.24,151.19,5.91784249]
["bitfinex","SOLUSD",1751231506257,11.99403278,151.24,151.19,5.91784249]
["bitfinex","SOLUSD",1751231507156,11.99403278,151.24,151.2,5.87784249]
["bitfinex","SOLUSD",1751231509749,6.11619029,151.24,151.2,5.87784249]
["bitfinex","SOLUSD",1751231509940,11.99403278,151.24,151.2,5.87784249]
["bitfinex","SOLUSD",1751231511843,5.87784249,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751231512049,5.87784249,151.23,151.19,5.91784249]
["bitfinex","SOLUSD",1751231513872,3.76176757,151.23,151.19,3.80176757]
["bitfinex","SOLUSD",1751231515268,3.76176757,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1751231515454,3.76176757,151.24,151.2,22.41141643]
["bitfinex","SOLUSD",1751231517250,3.76176757,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1751231518874,9.05139645,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1751231519868,3.76176757,151.23,151.19,18.68964886]
["bitfinex","SOLUSD",1751231520574,3.76176757,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751231520872,3.76176757,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751231522556,9.05277286,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751231523272,9.05277286,151.2,151.14,5.29298163]
["bitfinex","SOLUSD",1751231523273,24.92656271,151.2,151.1,5.29428332]
["bitfinex","SOLUSD",1751231523475,3.76176757,151.11,151.09,5.33480385]
["bitfinex","SOLUSD",1751231523775,3.76176757,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231525770,5.8876663,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231526672,0.82699305,151.15,151.09,5.9276663]
["bitfinex","SOLUSD",1751231526880,5.8876663,151.12,151.09,18.68964886]
["bitfinex","SOLUSD",1751231527099,5.8876663,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231527782,5.8876663,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231534989,38.00847444,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751231535876,5.8876663,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231541395,32.12080814,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751231541582,5.8876663,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231545797,3.76736084,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231558296,31.2934945,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751231558496,3.76736084,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231559308,3.76736084,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231564310,6.12156168,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231564311,4.5945728,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231564613,6.12142361,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231566213,9.88878445,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231568311,0.82721196,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231576707,0.82721196,151.11,151.09,3.80736084]
["bitfinex","SOLUSD",1751231576911,0.82721196,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231579513,26.82715722,151.12,151.09,3.80736084]
["bitfinex","SOLUSD",1751231581830,26.82715722,151.12,151.09,9.1021657]
["bitfinex","SOLUSD",1751231583941,26.82715722,151.12,151.09,0.04]
["bitfinex","SOLUSD",1751231585942,26.0,151.12,151.09,3.80736084]
["bitfinex","SOLUSD",1751231586237,26.0,151.12,151.1,5.29450694]
["bitfinex","SOLUSD",1751231591941,0.82682894,151.18,151.11,3.76736084]
["bitfinex","SOLUSD",1751231592133,0.82693834,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231592445,0.82693834,151.16,151.13,5.29345596]
["bitfinex","SOLUSD",1751231592650,0.82693834,151.16,151.13,9.0608168]
["bitfinex","SOLUSD",1751231592835,0.82693834,151.16,151.14,3.76736084]
["bitfinex","SOLUSD",1751231593032,0.82688364,151.17,151.14,3.76736084]
["bitfinex","SOLUSD",1751231593542,0.82688364,151.17,151.15,3.76736084]
["bitfinex","SOLUSD",1751231593937,0.82682894,151.18,151.15,3.76736084]
["bitfinex","SOLUSD",1751231594824,0.82682894,151.18,151.15,9.06005442]
["bitfinex","SOLUSD",1751231595027,3.76736084,151.16,151.11,5.29415657]
["bitfinex","SOLUSD",1751231595244,3.76736084,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231595438,0.82693834,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231595846,0.82693834,151.16,151.13,3.76736084]
["bitfinex","SOLUSD",1751231596761,30.59424448,151.17,151.13,3.76736084]
["bitfinex","SOLUSD",1751231597135,0.82688364,151.17,151.13,5.29333805]
["bitfinex","SOLUSD",1751231597352,0.82688364,151.17,151.14,3.76736084]
["bitfinex","SOLUSD",1751231598154,4.59418978,151.18,151.14,3.76736084]
["bitfinex","SOLUSD",1751231598329,4.59418978,151.18,151.14,9.06039595]
["bitfinex","SOLUSD",1751231598531,4.59418978,151.18,151.14,5.29303511]
["bitfinex","SOLUSD",1751231598737,4.59418978,151.18,151.14,9.06039595]
["bitfinex","SOLUSD",1751231599959,3.76736084,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1751231600132,4.59429918,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231600758,0.82693834,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231600948,3.76736084,151.16,151.12,3.76736084]
["bitfinex","SOLUSD",1751231602254,3.76736084,151.16,151.12,9.06106986]
["bitfinex","SOLUSD",1751231603663,3.76736084,151.15,151.12,9.06106986]
["bitfinex","SOLUSD",1751231604241,3.76736084,151.15,151.12,5.29370902]
["bitfinex","SOLUSD",1751231604440,3.76736084,151.13,151.1,87.6]
["bitfinex","SOLUSD",1751231604644,3.76736084,151.11,151.1,87.6]
["bitfinex","SOLUSD",1751231604850,3.76736084,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231605132,0.82710249,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751231605347,3.76736084,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231605834,5.88688398,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231612341,5.88688398,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231620977,11.18139092,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231625170,5.29450694,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231625370,11.18139092,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231625873,9.06342022,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231636997,6.12142078,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231637174,3.76891328,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231638490,0.82721196,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751231638678,3.76891328,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231646501,9.06342022,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231646681,35.06342022,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751231647195,26.0,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751231647375,3.76891328,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751231647577,29.76891328,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751231648803,35.06482219,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751231649607,31.29590891,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751231649809,35.06482219,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751231651389,50.14047531,151.06,151.02,0.04]
["bitfinex","SOLUSD",1751231651578,3.76891328,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751231651778,30.59656341,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751231652812,35.89352427,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751231676121,37.49922427,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751231677019,51.02594958,151.03,150.98,0.04]
["bitfinex","SOLUSD",1751231677223,3.76891328,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751231677416,4.59678267,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751231678716,9.8951468,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751231680821,13.17669582,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751231684027,13.46101896,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751231686112,26.0,150.96,150.9,6.1587]
["bitfinex","SOLUSD",1751231686315,3.76891328,150.92,150.9,6.1587]
["bitfinex","SOLUSD",1751231687018,3.76891328,150.91,150.9,6.1587]
["bitfinex","SOLUSD",1751231687329,3.76891328,150.92,150.9,6.1587]
["bitfinex","SOLUSD",1751231687528,4.59716665,150.92,150.9,6.1587]
["bitfinex","SOLUSD",1751231687741,0.82825337,150.92,150.9,6.1587]
["bitfinex","SOLUSD",1751231688037,4.59716665,150.92,150.9,6.1587]
["bitfinex","SOLUSD",1751231689023,4.59716665,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231695629,0.82825337,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231695824,4.59716665,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231697127,0.82825337,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231697326,4.59716665,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231698336,5.30011925,150.94,150.89,1.654]
["bitfinex","SOLUSD",1751231698535,3.76891328,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231698739,0.8281985,150.93,150.89,1.654]
["bitfinex","SOLUSD",1751231698924,3.76891328,150.92,150.89,1.654]
["bitfinex","SOLUSD",1751231700439,3.76891328,150.91,150.88,5.30211996]
["bitfinex","SOLUSD",1751231700922,3.76891328,150.91,150.87,27.72101942]
["bitfinex","SOLUSD",1751231701124,3.76891328,150.91,150.88,4.93585546]
["bitfinex","SOLUSD",1751231701322,3.76891328,150.91,150.87,27.72101942]
["bitfinex","SOLUSD",1751231701631,3.76891328,150.91,150.88,4.93617102]
["bitfinex","SOLUSD",1751231701835,6.12874573,150.93,150.86,99.05577036]
["bitfinex","SOLUSD",1751231701836,3.76891328,150.89,150.86,99.05577036]
["bitfinex","SOLUSD",1751231702037,3.76891328,150.9,150.87,4.93607766]
["bitfinex","SOLUSD",1751231702231,3.76891328,150.9,150.86,11.45577036]
["bitfinex","SOLUSD",1751231702432,3.76891328,150.9,150.87,4.93586278]
["bitfinex","SOLUSD",1751231702633,3.76891328,150.9,150.86,11.45577036]
["bitfinex","SOLUSD",1751231702943,3.76891328,150.9,150.87,4.93586278]
["bitfinex","SOLUSD",1751231703143,3.76891328,150.9,150.86,11.45577036]
["bitfinex","SOLUSD",1751231703320,6.1293165,150.92,150.87,4.93632141]
["bitfinex","SOLUSD",1751231703640,3.76891328,150.89,150.86,11.45577036]
["bitfinex","SOLUSD",1751231705143,3.76891328,150.91,150.87,3.76891328]
["bitfinex","SOLUSD",1751231705640,3.76891328,150.91,150.86,11.45577036]
["bitfinex","SOLUSD",1751231705842,3.76891328,150.9,150.86,15.22468364]
["bitfinex","SOLUSD",1751231706824,3.76891328,150.9,150.86,11.45577036]
["bitfinex","SOLUSD",1751231707024,3.76891328,150.9,150.86,15.22468364]
["bitfinex","SOLUSD",1751231707544,3.76891328,150.9,150.87,4.93670175]
["bitfinex","SOLUSD",1751231707841,3.76891328,150.92,150.88,3.76891328]
["bitfinex","SOLUSD",1751231709229,29.76891328,150.93,150.89,4.93747884]
["bitfinex","SOLUSD",1751231709434,29.76891328,150.93,150.88,3.76891328]
["bitfinex","SOLUSD",1751231709635,29.76891328,150.93,150.89,4.93769443]
["bitfinex","SOLUSD",1751231709837,29.76891328,150.93,150.88,9.07110024]
["bitfinex","SOLUSD",1751231710158,29.76891328,150.93,150.89,4.93769443]
["bitfinex","SOLUSD",1751231710331,29.76891328,150.93,150.88,9.07110024]
["bitfinex","SOLUSD",1751231710737,29.76891328,150.93,150.89,4.93866642]
["bitfinex","SOLUSD",1751231711037,29.76891328,150.93,150.88,9.07110024]
["bitfinex","SOLUSD",1751231711245,29.76891328,150.93,150.89,4.9386657]
["bitfinex","SOLUSD",1751231711548,29.76891328,150.93,150.88,9.07110024]
["bitfinex","SOLUSD",1751231711779,26.0,150.93,150.89,4.93966801]
["bitfinex","SOLUSD",1751231712046,3.76891328,150.95,150.91,3.76891328]
["bitfinex","SOLUSD",1751231712655,29.76891328,150.96,150.92,3.76891328]
["bitfinex","SOLUSD",1751231712852,29.76891328,150.96,150.91,3.76891328]
["bitfinex","SOLUSD",1751231713143,26.0,150.94,150.91,9.06995571]
["bitfinex","SOLUSD",1751231715749,26.0,150.94,150.91,11.20015044]
["bitfinex","SOLUSD",1751231715932,5.89910801,150.96,150.91,11.20015044]
["bitfinex","SOLUSD",1751231716253,5.89910801,150.96,150.92,5.89910801]
["bitfinex","SOLUSD",1751231716947,38.026414,150.97,150.92,11.19979918]
["bitfinex","SOLUSD",1751231718363,32.7269774,150.99,150.94,5.89910801]
["bitfinex","SOLUSD",1751231718565,5.89910801,151.0,150.95,10.84716776]
["bitfinex","SOLUSD",1751231718728,5.89910801,151.0,150.95,5.89910801]
["bitfinex","SOLUSD",1751231719435,31.89910801,151.01,150.97,5.89910801]
["bitfinex","SOLUSD",1751231719633,31.89910801,151.01,150.96,5.89910801]
["bitfinex","SOLUSD",1751231720238,31.89910801,151.01,150.96,11.19830733]
["bitfinex","SOLUSD",1751231720451,26.0,151.01,150.97,10.84561972]
["bitfinex","SOLUSD",1751231720650,26.0,151.01,150.97,5.89910801]
["bitfinex","SOLUSD",1751231720851,31.89910801,151.01,150.97,5.89910801]
["bitfinex","SOLUSD",1751231721835,31.89910801,151.01,150.97,11.19809248]
["bitfinex","SOLUSD",1751231722633,31.91910801,151.01,150.97,11.19809248]
["bitfinex","SOLUSD",1751231724740,26.02,151.01,150.97,11.19809248]
["bitfinex","SOLUSD",1751231724955,26.02,151.01,150.98,5.89910801]
["bitfinex","SOLUSD",1751231726775,26.02,151.01,150.97,11.19809248]
["bitfinex","SOLUSD",1751231727455,31.91910801,151.01,150.97,11.19809248]
["bitfinex","SOLUSD",1751231728870,31.91910801,151.01,150.97,24.54875687]
["bitfinex","SOLUSD",1751231731575,5.89910801,150.98,150.96,87.6]
["bitfinex","SOLUSD",1751231731749,5.89910801,150.97,150.96,87.6]
["bitfinex","SOLUSD",1751231732071,5.89910801,150.97,150.93,106.24964886]
["bitfinex","SOLUSD",1751231732275,5.89910801,150.96,150.93,106.24964886]
["bitfinex","SOLUSD",1751231732483,5.89910801,150.97,150.93,106.24964886]
["bitfinex","SOLUSD",1751231733948,5.89910801,150.97,150.93,117.44910289]
["bitfinex","SOLUSD",1751231734780,11.19799254,150.98,150.93,117.44910289]
["bitfinex","SOLUSD",1751231736246,11.19799254,150.98,150.93,29.84910289]
["bitfinex","SOLUSD",1751231736546,5.89910801,150.97,150.93,29.84910289]
["bitfinex","SOLUSD",1751231737648,5.89910801,150.98,150.93,29.84910289]
["bitfinex","SOLUSD",1751231737988,5.29836413,150.99,150.94,5.89910801]
["bitfinex","SOLUSD",1751231738191,5.89910801,150.98,150.94,5.89910801]
["bitfinex","SOLUSD",1751231739385,5.89910801,150.98,150.94,5.93910801]
["bitfinex","SOLUSD",1751231739568,5.89910801,150.98,150.94,0.04]
["bitfinex","SOLUSD",1751231742293,5.89910801,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1751231742458,5.89910801,151.0,150.95,24.54875687]
["bitfinex","SOLUSD",1751231742775,5.89910801,150.99,150.95,24.54875687]
["bitfinex","SOLUSD",1751231743278,5.89910801,151.0,150.96,5.89910801]
["bitfinex","SOLUSD",1751231744287,5.89910801,151.0,150.96,11.19846444]
["bitfinex","SOLUSD",1751231745090,37.2168594,151.01,150.96,11.19846444]
["bitfinex","SOLUSD",1751231745260,31.91910801,151.01,150.97,24.54875687]
["bitfinex","SOLUSD",1751231745465,26.02,151.01,150.97,29.84770065]
["bitfinex","SOLUSD",1751231746176,26.02,151.01,150.98,5.89910801]
["bitfinex","SOLUSD",1751231747862,26.02,151.01,150.97,29.84770065]
["bitfinex","SOLUSD",1751231748881,31.91910801,151.01,150.97,29.84770065]
["bitfinex","SOLUSD",1751231749857,37.21682821,151.01,150.97,24.54875687]
["bitfinex","SOLUSD",1751231751160,5.89910801,151.0,150.97,106.24964886]
["bitfinex","SOLUSD",1751231751864,5.91910801,151.01,150.97,112.14875687]
["bitfinex","SOLUSD",1751231754694,11.21692894,151.01,150.97,112.14875687]
["bitfinex","SOLUSD",1751231756390,11.21692894,151.01,150.97,112.18875687]
["bitfinex","SOLUSD",1751231760492,0.02,151.01,150.97,112.18875687]
["bitfinex","SOLUSD",1751231760680,5.91910801,151.01,150.97,112.18875687]
["bitfinex","SOLUSD",1751231761898,5.91910801,151.01,150.97,110.06214973]
["bitfinex","SOLUSD",1751231761899,9.09020184,151.01,150.97,110.06214973]
["bitfinex","SOLUSD",1751231765798,0.02,151.01,150.99,3.77250087]
["bitfinex","SOLUSD",1751231768891,0.02,151.01,151.0,22.42214973]
["bitfinex","SOLUSD",1751231769082,0.02,151.01,151.0,110.63213797]
["bitfinex","SOLUSD",1751231769684,0.02,151.01,151.0,23.03213797]
["bitfinex","SOLUSD",1751231770292,0.02,151.01,151.0,28.33015121]
["bitfinex","SOLUSD",1751231771801,0.02,151.01,151.0,30.44746459]
["bitfinex","SOLUSD",1751231774796,0.02,151.01,151.0,118.04746459]
["bitfinex","SOLUSD",1751231786223,0.02,151.01,151.0,171.90746459]
["bitfinex","SOLUSD",1751231786431,0.02,151.01,151.0,145.58179949]
["bitfinex","SOLUSD",1751231786613,0.02,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1751231788515,0.02,151.08,151.06,23.94548143]
["bitfinex","SOLUSD",1751231789329,0.02,151.08,151.06,29.83529568]
["bitfinex","SOLUSD",1751231792029,0.02,151.08,151.06,27.71325437]
["bitfinex","SOLUSD",1751231793432,0.02,151.08,151.06,22.4174218]
["bitfinex","SOLUSD",1751231795307,3.76777294,151.07,151.04,87.6]
["bitfinex","SOLUSD",1751231795537,5.31627294,151.05,151.04,87.6]
["bitfinex","SOLUSD",1751231795834,5.31627294,151.05,150.99,92.89824969]
["bitfinex","SOLUSD",1751231795835,6.14381348,151.05,150.99,92.89824969]
["bitfinex","SOLUSD",1751231796034,3.76777294,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1751231796203,3.76777294,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1751231797330,3.76777294,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1751231797733,5.31627294,151.05,151.0,27.71537924]
["bitfinex","SOLUSD",1751231797916,7.44033433,151.05,151.0,29.83944063]
["bitfinex","SOLUSD",1751231798321,5.89183433,151.04,151.0,29.83944063]
["bitfinex","SOLUSD",1751231799239,12.73660419,151.05,151.0,29.83944063]
["bitfinex","SOLUSD",1751231799618,7.44033433,151.05,151.0,29.83944063]
["bitfinex","SOLUSD",1751231802135,7.44033433,151.05,151.01,5.89183433]
["bitfinex","SOLUSD",1751231802536,1.5485,151.05,151.01,11.18946569]
["bitfinex","SOLUSD",1751231802738,1.5485,151.05,151.03,5.89183433]
["bitfinex","SOLUSD",1751231802939,1.5485,151.05,151.02,5.89183433]
["bitfinex","SOLUSD",1751231803434,5.89183433,151.07,151.02,5.89183433]
["bitfinex","SOLUSD",1751231803832,5.89183433,151.06,151.01,5.29763136]
["bitfinex","SOLUSD",1751231804028,5.89183433,151.06,151.02,5.89183433]
["bitfinex","SOLUSD",1751231804432,12.01484687,151.07,151.02,5.89183433]
["bitfinex","SOLUSD",1751231804938,12.01484687,151.07,151.02,11.18908232]
["bitfinex","SOLUSD",1751231805840,0.82743099,151.07,151.02,11.18908232]
["bitfinex","SOLUSD",1751231806042,5.89183433,151.07,151.02,11.18908232]
["bitfinex","SOLUSD",1751231810626,3.39183433,151.07,151.02,11.18908232]
["bitfinex","SOLUSD",1751231811741,5.89183433,151.06,151.02,11.18908232]
["bitfinex","SOLUSD",1751231813038,5.89183433,151.06,151.02,10.83908232]
["bitfinex","SOLUSD",1751231813946,5.89183433,151.07,151.03,29.83834223]
["bitfinex","SOLUSD",1751231816641,0.02,151.08,151.03,29.83834223]
["bitfinex","SOLUSD",1751231816952,5.91183433,151.08,151.03,29.83834223]
["bitfinex","SOLUSD",1751231817641,0.02,151.08,151.03,29.83834223]
["bitfinex","SOLUSD",1751231817838,0.02,151.08,151.04,11.18838547]
["bitfinex","SOLUSD",1751231818244,0.02,151.08,151.05,5.89183433]
["bitfinex","SOLUSD",1751231818829,0.02,151.08,151.05,11.18799003]
["bitfinex","SOLUSD",1751231819846,0.02,151.08,151.06,5.89183433]
["bitfinex","SOLUSD",1751231820841,0.02,151.08,151.07,30.12136468]
["bitfinex","SOLUSD",1751231821242,0.02,151.08,151.07,117.72136468]
["bitfinex","SOLUSD",1751231823958,0.02,151.08,151.07,111.82953035]
["bitfinex","SOLUSD",1751231824836,0.02,151.08,151.07,117.72136468]
["bitfinex","SOLUSD",1751231827570,0.02,151.08,151.07,87.6]
["bitfinex","SOLUSD",1751231827878,5.91183433,151.08,151.07,87.6]
["bitfinex","SOLUSD",1751231828744,0.02,151.08,151.07,87.6]
["bitfinex","SOLUSD",1751231829263,0.02,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1751231830261,5.91183433,151.08,151.05,87.6]
["bitfinex","SOLUSD",1751231830761,0.02,151.08,151.05,92.89623136]
["bitfinex","SOLUSD",1751231833968,0.02,151.08,151.05,23.94588022]
["bitfinex","SOLUSD",1751231835364,0.02,151.08,151.05,29.83771455]
["bitfinex","SOLUSD",1751231839475,0.02,151.08,151.07,24.82580633]
["bitfinex","SOLUSD",1751231839648,0.02,151.08,151.07,112.7507043]
["bitfinex","SOLUSD",1751231840270,0.02,151.08,151.07,140.4307043]
["bitfinex","SOLUSD",1751231840759,0.02,151.08,151.07,52.8307043]
["bitfinex","SOLUSD",1751231841752,0.02,151.08,151.07,30.44626265]
["bitfinex","SOLUSD",1751231843755,0.02,151.08,151.07,30.30410108]
["bitfinex","SOLUSD",1751231843964,0.02,151.08,151.07,29.97920311]
["bitfinex","SOLUSD",1751231844156,0.02,151.08,151.07,30.12136468]
["bitfinex","SOLUSD",1751231844767,0.02,151.08,151.07,58.10626265]
["bitfinex","SOLUSD",1751231844970,0.02,151.08,151.07,30.44626265]
["bitfinex","SOLUSD",1751231851676,0.02,151.08,151.07,118.04626265]
["bitfinex","SOLUSD",1751231869299,0.02,151.09,151.08,50.22917983]
["bitfinex","SOLUSD",1751231869600,0.02,151.09,151.08,171.30101416]
["bitfinex","SOLUSD",1751231878305,0.02,151.09,151.08,143.72101416]
["bitfinex","SOLUSD",1751231882421,0.02,151.09,151.08,137.82917983]
["bitfinex","SOLUSD",1751231882606,0.02,151.09,151.08,144.0458026]
["bitfinex","SOLUSD",1751231882915,0.02,151.09,151.08,143.72101416]
["bitfinex","SOLUSD",1751231884399,1.6759,151.15,151.08,156.95903375]
["bitfinex","SOLUSD",1751231884600,1.6759,151.15,151.12,5.89183433]
["bitfinex","SOLUSD",1751231885804,1.6759,151.15,151.12,11.18551343]
["bitfinex","SOLUSD",1751231889320,0.02,151.15,151.14,24.54148319]
["bitfinex","SOLUSD",1751231889528,0.02,151.22,151.15,18.79181043]
["bitfinex","SOLUSD",1751231889723,0.02,151.22,151.21,5.89183433]
["bitfinex","SOLUSD",1751231889908,0.02,151.22,151.2,5.89183433]
["bitfinex","SOLUSD",1751231892003,0.02,151.22,151.2,24.54148319]
["bitfinex","SOLUSD",1751231893726,0.02,151.22,151.21,5.89183433]
["bitfinex","SOLUSD",1751231894319,0.02,151.22,151.2,24.54148319]
["bitfinex","SOLUSD",1751231895118,0.02,151.22,151.21,24.54148319]
["bitfinex","SOLUSD",1751231897122,0.02,151.22,151.21,117.57430013]
["bitfinex","SOLUSD",1751231897319,0.02,151.22,151.21,117.7164617]
["bitfinex","SOLUSD",1751231898534,0.02,151.22,151.21,118.03987031]
["bitfinex","SOLUSD",1751231901037,0.02,151.22,151.21,124.15987031]
["bitfinex","SOLUSD",1751231919737,0.02,151.22,151.21,122.02646157]
["bitfinex","SOLUSD",1751231937044,0.02,151.22,151.21,117.66030423]
["bitfinex","SOLUSD",1751231937737,0.02,151.22,151.21,121.41872982]
["bitfinex","SOLUSD",1751231937941,0.02,151.22,151.21,121.70305296]
["bitfinex","SOLUSD",1751231945668,1.6639,151.27,151.21,121.70305296]
["bitfinex","SOLUSD",1751231945669,1.6639,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1751231945852,1.6639,151.27,151.26,3.75842559]
["bitfinex","SOLUSD",1751231946050,1.6639,151.27,151.26,87.6]
["bitfinex","SOLUSD",1751231946256,1.6639,151.27,151.26,91.35842559]
["bitfinex","SOLUSD",1751231946651,1.6639,151.27,151.26,93.82965956]
["bitfinex","SOLUSD",1751231947276,0.02,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751231947475,0.02,151.29,151.28,24.87930842]
["bitfinex","SOLUSD",1751231948270,0.02,151.29,151.28,21.12088283]
["bitfinex","SOLUSD",1751231950377,0.02,151.29,151.28,26.99166206]
["bitfinex","SOLUSD",1751231951085,0.02,151.29,151.28,32.27986935]
["bitfinex","SOLUSD",1751231952076,0.02,151.29,151.28,132.37757255]
["bitfinex","SOLUSD",1751231952257,5.87077923,151.37,151.29,18.933972]
["bitfinex","SOLUSD",1751231952463,5.87077923,151.37,151.33,5.87077923]
["bitfinex","SOLUSD",1751231953267,1.651,151.33,151.31,93.47077923]
["bitfinex","SOLUSD",1751231953575,1.651,151.33,151.31,5.87077923]
["bitfinex","SOLUSD",1751231953777,1.651,151.33,151.32,2.46259893]
["bitfinex","SOLUSD",1751231954084,13.67877923,151.38,151.33,23.93595486]
["bitfinex","SOLUSD",1751231954387,5.87077923,151.37,151.33,29.80673409]
["bitfinex","SOLUSD",1751231955258,13.67877923,151.38,151.34,5.87077923]
["bitfinex","SOLUSD",1751231955665,13.17877923,151.38,151.34,5.87077923]
["bitfinex","SOLUSD",1751231958270,13.17877923,151.38,151.34,11.15685937]
["bitfinex","SOLUSD",1751231958866,13.17877923,151.38,151.34,5.87077923]
["bitfinex","SOLUSD",1751231959176,7.308,151.38,151.34,5.87077923]
["bitfinex","SOLUSD",1751231959381,1.651,151.38,151.35,5.87077923]
["bitfinex","SOLUSD",1751231961457,1.651,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231961662,7.52177923,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231962772,5.87077923,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1751231963387,1.651,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231963565,7.52177923,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231963978,1.651,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231964177,7.52177923,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231965489,5.87077923,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1751231965988,7.52177923,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231967090,1.651,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231967270,7.52177923,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751231969864,26.0,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1751231970067,0.02,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751231970370,0.02,151.38,151.36,87.6]
["bitfinex","SOLUSD",1751231973671,0.02,151.38,151.36,93.47077923]
["bitfinex","SOLUSD",1751231974171,0.02,151.38,151.36,5.87077923]
["bitfinex","SOLUSD",1751231974678,0.02,151.38,151.36,24.52042809]
["bitfinex","SOLUSD",1751231975679,0.02,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1751231984796,0.02,151.38,151.37,3.75376746]
["bitfinex","SOLUSD",1751231985003,0.02,151.38,151.37,22.40341632]
["bitfinex","SOLUSD",1751231985194,0.02,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751231987309,0.02,151.38,151.37,27.68847941]
["bitfinex","SOLUSD",1751231993518,0.02,151.38,151.37,24.21903509]
["bitfinex","SOLUSD",1751231993710,0.02,151.38,151.37,30.751805]
["bitfinex","SOLUSD",1751231994400,0.02,151.38,151.37,30.4301867]
["bitfinex","SOLUSD",1751231999124,0.02,151.38,151.37,113.9920961]
["bitfinex","SOLUSD",1751231999331,0.02,151.38,151.37,90.05738415]
["bitfinex","SOLUSD",1751231999332,3.77376746,151.38,151.37,90.05738415]
["bitfinex","SOLUSD",1751231999831,3.77376746,151.38,151.37,90.05917151]
["bitfinex","SOLUSD",1751232000027,0.02,151.38,151.37,90.05917151]
["bitfinex","SOLUSD",1751232002635,0.02,151.38,151.37,30.14765092]
["bitfinex","SOLUSD",1751232002804,0.02,151.38,151.37,30.18765092]
["bitfinex","SOLUSD",1751232003723,0.02,151.38,151.37,26.43388346]
["bitfinex","SOLUSD",1751232003927,0.02,151.38,151.37,21.14882037]
["bitfinex","SOLUSD",1751232004603,0.02,151.38,151.37,2.49917151]
["bitfinex","SOLUSD",1751232004808,5.88318911,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751232006121,6.70892566,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751232009914,5.88318911,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751232010111,0.02,151.38,151.37,5.90318911]
["bitfinex","SOLUSD",1751232010330,0.02,151.38,151.37,8.36266386]
["bitfinex","SOLUSD",1751232011339,0.02,151.38,151.37,13.64772695]
["bitfinex","SOLUSD",1751232014404,0.02,151.38,151.37,32.29737581]
["bitfinex","SOLUSD",1751232016606,0.02,151.38,151.37,55.77432814]
["bitfinex","SOLUSD",1751232016805,0.02,151.38,151.37,61.31589895]
["bitfinex","SOLUSD",1751232020426,0.02,151.38,151.37,34.09589895]
["bitfinex","SOLUSD",1751232022929,0.02,151.38,151.37,26.71850984]
["bitfinex","SOLUSD",1751232023115,0.02,151.38,151.37,32.58169895]
["bitfinex","SOLUSD",1751232026138,0.02,151.38,151.37,120.18169895]
["bitfinex","SOLUSD",1751232043853,0.02,151.38,151.37,120.17933567]
["bitfinex","SOLUSD",1751232049857,0.02,151.38,151.37,118.06762866]
["bitfinex","SOLUSD",1751232052264,0.02,151.38,151.37,114.31614656]
["bitfinex","SOLUSD",1751232052651,0.02,151.38,151.37,118.06762866]
["bitfinex","SOLUSD",1751232055866,0.02,151.38,151.37,145.24762866]
["bitfinex","SOLUSD",1751232059972,0.02,151.38,151.37,117.78330552]
["bitfinex","SOLUSD",1751232072992,0.02,151.38,151.37,117.78713314]
["bitfinex","SOLUSD",1751232077183,0.02,151.38,151.37,117.78705759]
["bitfinex","SOLUSD",1751232078501,0.02,151.38,151.37,114.03557549]
["bitfinex","SOLUSD",1751232078673,0.02,151.38,151.37,117.78705759]
["bitfinex","SOLUSD",1751232087880,0.02,151.38,151.37,114.03557549]
["bitfinex","SOLUSD",1751232088104,0.02,151.38,151.37,117.78705759]
["bitfinex","SOLUSD",1751232095222,0.02,151.38,151.37,114.03557549]
["bitfinex","SOLUSD",1751232095407,0.02,151.38,151.37,117.78705759]
["bitfinex","SOLUSD",1751232103210,0.02,151.38,151.37,118.07138073]
["bitfinex","SOLUSD",1751232116430,0.02,151.38,151.37,115.61051719]
["bitfinex","SOLUSD",1751232120328,0.02,151.38,151.37,142.71051719]
["bitfinex","SOLUSD",1751232121108,7.917,151.44,151.38,18.933972]
["bitfinex","SOLUSD",1751232121432,7.917,151.44,151.41,3.7514821]
["bitfinex","SOLUSD",1751232124233,1.6595,151.44,151.41,3.7514821]
["bitfinex","SOLUSD",1751232126937,0.02,151.45,151.42,3.7514821]
["bitfinex","SOLUSD",1751232127157,0.02,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751232127328,0.02,151.45,151.43,3.7514821]
["bitfinex","SOLUSD",1751232129147,0.02,151.45,151.43,22.40113096]
["bitfinex","SOLUSD",1751232132262,0.02,151.45,151.44,22.40113096]
["bitfinex","SOLUSD",1751232133354,0.02,151.45,151.44,27.68375113]
["bitfinex","SOLUSD",1751232133662,0.02,151.45,151.44,27.96807427]
["bitfinex","SOLUSD",1751232135238,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232142647,0.02,151.45,151.44,130.57400267]
["bitfinex","SOLUSD",1751232142974,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232143163,0.02,151.45,151.44,130.57400267]
["bitfinex","SOLUSD",1751232143362,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232146272,0.02,151.45,151.44,111.81659217]
["bitfinex","SOLUSD",1751232146477,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232146666,0.02,151.45,151.44,111.81659217]
["bitfinex","SOLUSD",1751232146872,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232152785,0.02,151.45,151.44,119.31955637]
["bitfinex","SOLUSD",1751232152968,0.02,151.45,151.44,130.57400267]
["bitfinex","SOLUSD",1751232154987,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232156474,0.02,151.45,151.44,111.81659217]
["bitfinex","SOLUSD",1751232156684,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232161771,0.02,151.45,151.44,130.57400267]
["bitfinex","SOLUSD",1751232164998,0.02,151.45,151.44,115.56807427]
["bitfinex","SOLUSD",1751232166091,0.02,151.45,151.44,142.58807427]
["bitfinex","SOLUSD",1751232173208,0.02,151.45,151.44,157.59400267]
["bitfinex","SOLUSD",1751232177104,0.02,151.45,151.44,142.58807427]
["bitfinex","SOLUSD",1751232180715,0.02,151.45,151.44,157.59400267]
["bitfinex","SOLUSD",1751232183091,0.02,151.45,151.44,153.84252057]
["bitfinex","SOLUSD",1751232183290,0.02,151.45,151.44,142.58807427]
["bitfinex","SOLUSD",1751232188317,0.02,151.45,151.44,148.38807427]
["bitfinex","SOLUSD",1751232189109,6.592,151.51,151.45,0.28432314]
["bitfinex","SOLUSD",1751232189311,6.592,151.51,151.47,3.7514821]
["bitfinex","SOLUSD",1751232189731,6.592,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1751232190028,6.592,151.51,151.48,22.40113096]
["bitfinex","SOLUSD",1751232190196,6.592,151.51,151.49,3.7514821]
["bitfinex","SOLUSD",1751232190395,6.592,151.51,151.46,27.0]
["bitfinex","SOLUSD",1751232190396,0.02,151.52,151.5,3.7514821]
["bitfinex","SOLUSD",1751232190821,0.02,151.52,151.49,3.7514821]
["bitfinex","SOLUSD",1751232191314,0.02,151.52,151.49,9.03229157]
["bitfinex","SOLUSD",1751232193520,0.02,151.52,151.5,3.7514821]
["bitfinex","SOLUSD",1751232194804,0.02,151.52,151.49,5.28076138]
["bitfinex","SOLUSD",1751232195200,0.02,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1751232195413,0.02,151.52,151.49,22.40113096]
["bitfinex","SOLUSD",1751232196427,0.02,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1751232196730,0.02,151.52,151.49,22.40113096]
["bitfinex","SOLUSD",1751232197934,4.7951821,151.53,151.49,22.40113096]
["bitfinex","SOLUSD",1751232198321,4.7951821,151.53,151.49,27.68199843]
["bitfinex","SOLUSD",1751232198523,1.0437,151.53,151.49,27.68199843]
["bitfinex","SOLUSD",1751232198728,4.7951821,151.53,151.49,27.68199843]
["bitfinex","SOLUSD",1751232201741,4.8151821,151.53,151.49,27.68199843]
["bitfinex","SOLUSD",1751232202540,1.0637,151.53,151.5,9.03199453]
["bitfinex","SOLUSD",1751232208645,1.0637,151.53,151.49,23.93047891]
["bitfinex","SOLUSD",1751232208946,1.0637,151.53,151.5,3.7514821]
["bitfinex","SOLUSD",1751232209348,1.0637,151.53,151.49,23.93047891]
["bitfinex","SOLUSD",1751232209525,1.0637,151.53,151.5,3.7514821]
["bitfinex","SOLUSD",1751232211152,3.7514821,151.51,151.45,3.7514821]
["bitfinex","SOLUSD",1751232211339,4.5765646,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751232212528,9.85719585,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751232212735,9.85719585,151.5,151.46,22.40113096]
["bitfinex","SOLUSD",1751232216525,6.10571375,151.5,151.46,22.40113096]
["bitfinex","SOLUSD",1751232216731,4.5765646,151.5,151.46,22.40113096]
["bitfinex","SOLUSD",1751232222354,0.8250825,151.5,151.46,22.40113096]
["bitfinex","SOLUSD",1751232222656,4.5765646,151.5,151.46,22.40113096]
["bitfinex","SOLUSD",1751232225255,4.5765646,151.5,151.45,96.633708]
["bitfinex","SOLUSD",1751232225256,9.85726552,151.5,151.45,96.633708]
["bitfinex","SOLUSD",1751232225830,3.7514821,151.49,151.45,87.6]
["bitfinex","SOLUSD",1751232226027,3.7514821,151.48,151.45,87.6]
["bitfinex","SOLUSD",1751232226225,3.7514821,151.48,151.44,115.28374141]
["bitfinex","SOLUSD",1751232227464,9.85793827,151.48,151.44,110.00113096]
["bitfinex","SOLUSD",1751232227629,3.7514821,151.47,151.44,106.24964886]
["bitfinex","SOLUSD",1751232227832,3.7514821,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1751232230053,6.10645617,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751232230258,1.5685,151.49,151.46,3.7514821]
["bitfinex","SOLUSD",1751232230443,2.39363697,151.49,151.46,3.7514821]
["bitfinex","SOLUSD",1751232230839,1.5685,151.49,151.46,3.7514821]
["bitfinex","SOLUSD",1751232232440,1.5685,151.49,151.45,5.28222859]
["bitfinex","SOLUSD",1751232232643,1.5685,151.49,151.45,9.03371069]
["bitfinex","SOLUSD",1751232232866,0.8250825,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751232233038,0.8249736,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1751232233366,0.8249736,151.52,151.49,3.7514821]
["bitfinex","SOLUSD",1751232235561,10.3418821,151.53,151.49,3.7514821]
["bitfinex","SOLUSD",1751232235562,0.02,151.53,151.51,18.933972]
["bitfinex","SOLUSD",1751232235764,0.02,151.53,151.52,19.25399921]
["bitfinex","SOLUSD",1751232235945,0.02,151.53,151.52,0.28432314]
["bitfinex","SOLUSD",1751232236145,0.02,151.53,151.52,3.7514821]
["bitfinex","SOLUSD",1751232236456,0.02,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1751232236643,0.02,151.53,151.51,3.7514821]
["bitfinex","SOLUSD",1751232237440,0.02,151.53,151.51,9.03136012]
["bitfinex","SOLUSD",1751232239544,0.02,151.53,151.51,23.92952688]
["bitfinex","SOLUSD",1751232239962,0.02,151.53,151.5,11.13415032]
["bitfinex","SOLUSD",1751232240339,0.02,151.53,151.5,5.28046939]
["bitfinex","SOLUSD",1751232240563,0.02,151.53,151.51,5.85368093]
["bitfinex","SOLUSD",1751232241085,0.02,151.53,151.5,11.13415032]
["bitfinex","SOLUSD",1751232250376,0.02,151.53,151.5,5.28046939]
["bitfinex","SOLUSD",1751232250559,0.02,151.53,151.5,11.13415032]
["bitfinex","SOLUSD",1751232252461,0.02,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1751232252666,0.02,151.53,151.52,24.50332979]
["bitfinex","SOLUSD",1751232253072,0.02,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751232253779,0.02,151.53,151.52,23.9294799]
["bitfinex","SOLUSD",1751232258689,0.02,151.53,151.52,29.78316083]
["bitfinex","SOLUSD",1751232259184,0.02,151.53,151.52,23.9294799]
["bitfinex","SOLUSD",1751232259496,0.02,151.53,151.52,29.78316083]
["bitfinex","SOLUSD",1751232259807,0.02,151.53,151.52,27.67503095]
["bitfinex","SOLUSD",1751232263695,0.02,151.53,151.52,23.9294799]
["bitfinex","SOLUSD",1751232265598,0.02,151.53,151.52,5.27983104]
["bitfinex","SOLUSD",1751232268677,0.02,151.53,151.51,5.28017952]
["bitfinex","SOLUSD",1751232268991,0.02,151.53,151.5,115.27563877]
["bitfinex","SOLUSD",1751232273396,3.76555105,151.53,151.5,106.24964886]
["bitfinex","SOLUSD",1751232274591,3.76555105,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751232276188,3.76555105,151.53,151.5,23.93017247]
["bitfinex","SOLUSD",1751232281514,0.02,151.53,151.5,23.93017247]
["bitfinex","SOLUSD",1751232281715,3.74555105,151.52,151.49,87.6]
["bitfinex","SOLUSD",1751232282012,2.51091915,151.53,151.49,92.88081825]
["bitfinex","SOLUSD",1751232282220,3.74555105,151.52,151.49,87.6]
["bitfinex","SOLUSD",1751232283406,3.74555105,151.52,151.48,9.02666076]
["bitfinex","SOLUSD",1751232287705,0.82502805,151.51,151.47,111.57111147]
["bitfinex","SOLUSD",1751232287912,0.82502805,151.51,151.48,3.74555105]
["bitfinex","SOLUSD",1751232288111,4.5705791,151.51,151.47,27.71666252]
["bitfinex","SOLUSD",1751232289116,4.5705791,151.51,151.47,23.97111147]
["bitfinex","SOLUSD",1751232289292,4.5705791,151.51,151.47,27.71666252]
["bitfinex","SOLUSD",1751232291805,0.82502805,151.51,151.47,27.71666252]
["bitfinex","SOLUSD",1751232295719,4.5705791,151.51,151.47,27.71666252]
["bitfinex","SOLUSD",1751232295921,4.5705791,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232297119,9.85079302,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232297493,6.10524197,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232297690,9.85079302,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232299510,7.79063207,151.53,151.48,3.74555105]
["bitfinex","SOLUSD",1751232299712,33.79063207,151.53,151.48,3.74555105]
["bitfinex","SOLUSD",1751232299897,37.53618312,151.53,151.48,3.74555105]
["bitfinex","SOLUSD",1751232300401,3.74555105,151.51,151.47,22.43519991]
["bitfinex","SOLUSD",1751232300600,0.8250825,151.5,151.47,18.68964886]
["bitfinex","SOLUSD",1751232300798,0.02,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751232301013,0.02,151.53,151.52,3.74555105]
["bitfinex","SOLUSD",1751232301218,0.02,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751232301399,0.02,151.53,151.52,22.67952305]
["bitfinex","SOLUSD",1751232301606,0.02,151.53,151.52,18.933972]
["bitfinex","SOLUSD",1751232301826,0.02,151.53,151.52,22.67952305]
["bitfinex","SOLUSD",1751232302717,0.02,151.53,151.52,27.95935409]
["bitfinex","SOLUSD",1751232307009,0.02,151.53,151.52,115.55935409]
["bitfinex","SOLUSD",1751232309820,0.02,151.53,151.52,115.27503095]
["bitfinex","SOLUSD",1751232317443,0.02,151.53,151.52,111.5294799]
["bitfinex","SOLUSD",1751232317612,0.02,151.53,151.52,115.27503095]
["bitfinex","SOLUSD",1751232321629,0.02,151.53,151.52,111.5294799]
["bitfinex","SOLUSD",1751232321941,0.02,151.53,151.52,115.27503095]
["bitfinex","SOLUSD",1751232322846,0.02,151.53,151.52,87.6]
["bitfinex","SOLUSD",1751232324720,0.02,151.53,151.51,9.02560609]
["bitfinex","SOLUSD",1751232327446,0.02,151.53,151.51,3.74555105]
["bitfinex","SOLUSD",1751232329452,0.02,151.53,151.5,23.97009619]
["bitfinex","SOLUSD",1751232329635,0.02,151.53,151.51,3.74555105]
["bitfinex","SOLUSD",1751232332763,0.02,151.53,151.5,27.71564724]
["bitfinex","SOLUSD",1751232335253,0.02,151.53,151.5,23.97009619]
["bitfinex","SOLUSD",1751232335549,0.02,151.53,151.5,27.71564724]
["bitfinex","SOLUSD",1751232340256,0.02,151.53,151.5,23.97009619]
["bitfinex","SOLUSD",1751232340439,0.02,151.53,151.5,27.71564724]
["bitfinex","SOLUSD",1751232342759,0.02,151.53,151.5,9.06599838]
["bitfinex","SOLUSD",1751232342960,0.02,151.53,151.5,0.04]
["bitfinex","SOLUSD",1751232343866,0.02,151.53,151.49,114.31595067]
["bitfinex","SOLUSD",1751232344249,0.84491915,151.53,151.49,114.31595067]
["bitfinex","SOLUSD",1751232347463,4.5904702,151.53,151.49,114.31595067]
["bitfinex","SOLUSD",1751232348339,4.5904702,151.53,151.49,95.66630181]
["bitfinex","SOLUSD",1751232348538,4.5904702,151.53,151.49,3.74555105]
["bitfinex","SOLUSD",1751232348739,4.5904702,151.53,151.48,9.02671038]
["bitfinex","SOLUSD",1751232349869,3.74555105,151.52,151.48,9.02671038]
["bitfinex","SOLUSD",1751232351882,4.5904702,151.53,151.48,9.02671038]
["bitfinex","SOLUSD",1751232355072,4.5904702,151.53,151.48,5.28115933]
["bitfinex","SOLUSD",1751232355269,4.5904702,151.53,151.48,9.02671038]
["bitfinex","SOLUSD",1751232357066,0.84491915,151.53,151.48,9.02671038]
["bitfinex","SOLUSD",1751232357401,3.74555105,151.52,151.48,5.28115933]
["bitfinex","SOLUSD",1751232359168,3.74555105,151.52,151.48,9.02671038]
["bitfinex","SOLUSD",1751232360670,4.5705791,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232360854,3.74555105,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232361279,3.74555105,151.5,151.47,0.04]
["bitfinex","SOLUSD",1751232363575,3.74555105,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232364653,6.1053829,151.51,151.47,0.04]
["bitfinex","SOLUSD",1751232364909,3.74555105,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232366560,4.57068802,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232366882,3.74555105,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232367476,6.10607025,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232367655,3.74555105,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232372780,6.10607025,151.49,151.47,0.04]
["bitfinex","SOLUSD",1751232372984,3.74555105,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232374991,9.02677629,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232384801,5.28122524,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232385098,9.02677629,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232387178,35.02677629,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232392594,9.02677629,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232398807,9.31109943,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232399607,14.52428331,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232404089,40.52428331,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232404416,14.52428331,151.48,151.47,0.04]
["bitfinex","SOLUSD",1751232405812,14.52428331,151.48,151.44,0.04]
["bitfinex","SOLUSD",1751232405813,26.0,151.46,151.44,0.04]
["bitfinex","SOLUSD",1751232406112,4.57090595,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751232407221,9.85317732,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751232410119,25.11970466,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751232420317,30.91970466,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751232435848,0.28432314,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751232436047,45.01207839,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751232437222,50.29469856,151.44,151.43,0.04]
["bitfinex","SOLUSD",1751232441840,50.29469856,151.44,151.42,0.04]
["bitfinex","SOLUSD",1751232442033,4.8553381,151.43,151.42,0.04]
["bitfinex","SOLUSD",1751232444453,10.13830712,151.43,151.42,0.04]
["bitfinex","SOLUSD",1751232444835,29.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232446654,35.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232493360,31.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232493575,35.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232504466,31.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232504766,35.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232509077,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232511176,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232526185,0.82551842,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232526357,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232544206,26.0,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232544414,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232554234,31.28308066,151.43,151.4,0.04]
["bitfinex","SOLUSD",1751232554546,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232560058,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232571673,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232571872,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232597815,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232598112,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232600504,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232600708,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232601304,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232601514,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232603692,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232603918,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232604308,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232604619,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232605803,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232606005,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232609000,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232609315,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232609497,35.85447635,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232609924,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232611628,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232612112,5.28366686,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232612311,9.02921791,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232612521,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232614525,32.10895802,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232614743,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232615947,32.10895802,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232616243,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232618022,26.82551842,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232618350,3.74555105,151.41,151.4,0.04]
["bitfinex","SOLUSD",1751232619727,30.57106947,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232620450,26.82551842,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232620766,30.57106947,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232621066,4.57106947,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232624228,0.82551842,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232624435,4.57106947,151.42,151.4,0.04]
["bitfinex","SOLUSD",1751232626353,26.0,151.43,151.4,0.04]
["bitfinex","SOLUSD",1751232626653,3.74555105,151.44,151.4,0.04]
["bitfinex","SOLUSD",1751232628249,35.85330445,151.45,151.41,3.74555105]
["bitfinex","SOLUSD",1751232629453,35.85330445,151.45,151.4,5.32390819]
["bitfinex","SOLUSD",1751232629645,35.85330445,151.45,151.4,9.06945924]
["bitfinex","SOLUSD",1751232629844,35.85330445,151.45,151.4,5.32390819]
["bitfinex","SOLUSD",1751232630052,35.85330445,151.45,151.4,9.06945924]
["bitfinex","SOLUSD",1751232630371,30.57090595,151.45,151.4,9.06945924]
["bitfinex","SOLUSD",1751232635076,0.8253004,151.46,151.41,3.74555105]
["bitfinex","SOLUSD",1751232635252,4.57085145,151.46,151.41,3.74555105]
["bitfinex","SOLUSD",1751232635660,4.57085145,151.46,151.42,5.28331792]
["bitfinex","SOLUSD",1751232637762,4.57085145,151.46,151.41,9.02914236]
["bitfinex","SOLUSD",1751232639374,3.74555105,151.45,151.41,9.02914236]
["bitfinex","SOLUSD",1751232640661,4.57085145,151.46,151.41,9.02914236]
["bitfinex","SOLUSD",1751232641360,9.85280348,151.46,151.41,9.02914236]
["bitfinex","SOLUSD",1751232643894,3.74555105,151.45,151.41,9.02914236]
["bitfinex","SOLUSD",1751232644100,6.10725243,151.46,151.41,5.28359131]
["bitfinex","SOLUSD",1751232644276,3.74555105,151.45,151.41,9.02914236]
["bitfinex","SOLUSD",1751232647001,3.74555105,151.46,151.42,3.74555105]
["bitfinex","SOLUSD",1751232647672,3.76555105,151.46,151.42,3.74555105]
["bitfinex","SOLUSD",1751232648072,0.02,151.46,151.43,3.74555105]
["bitfinex","SOLUSD",1751232650183,0.02,151.46,151.42,6.83887369]
["bitfinex","SOLUSD",1751232650495,0.02,151.46,151.43,3.74555105]
["bitfinex","SOLUSD",1751232651379,0.02,151.46,151.42,10.58442474]
["bitfinex","SOLUSD",1751232656200,0.02,151.46,151.43,9.02848857]
["bitfinex","SOLUSD",1751232659100,0.02,151.46,151.44,3.74555105]
["bitfinex","SOLUSD",1751232659689,0.02,151.46,151.44,9.02809236]
["bitfinex","SOLUSD",1751232663108,0.02,151.46,151.45,22.39519991]
["bitfinex","SOLUSD",1751232663311,0.02,151.46,151.45,109.03519991]
["bitfinex","SOLUSD",1751232663913,0.02,151.46,151.45,114.31747128]
["bitfinex","SOLUSD",1751232664613,0.02,151.46,151.45,114.60179442]
["bitfinex","SOLUSD",1751232665897,0.02,151.46,151.45,116.14199442]
["bitfinex","SOLUSD",1751232675803,0.02,151.46,151.45,112.39644337]
["bitfinex","SOLUSD",1751232676117,0.02,151.46,151.45,116.14199442]
["bitfinex","SOLUSD",1751232680430,0.02,151.46,151.45,168.86199442]
["bitfinex","SOLUSD",1751232682154,0.02,151.46,151.45,142.86199442]
["bitfinex","SOLUSD",1751232682727,0.02,151.49,151.45,142.86199442]
["bitfinex","SOLUSD",1751232682728,0.02,151.49,151.48,48.67952305]
["bitfinex","SOLUSD",1751232682954,0.02,151.49,151.48,48.99994205]
["bitfinex","SOLUSD",1751232683746,0.02,151.49,151.48,54.28116729]
["bitfinex","SOLUSD",1751232685656,0.02,151.49,151.48,140.90116729]
["bitfinex","SOLUSD",1751232688239,0.02,151.49,151.48,160.72116729]
["bitfinex","SOLUSD",1751232688446,0.02,151.49,151.48,140.58074829]
["bitfinex","SOLUSD",1751232688655,0.02,151.49,151.48,140.90116729]
["bitfinex","SOLUSD",1751232689165,0.02,151.49,151.48,147.26856729]
["bitfinex","SOLUSD",1751232689338,0.02,151.49,151.48,146.94814829]
["bitfinex","SOLUSD",1751232689852,0.02,151.49,151.48,140.58074829]
["bitfinex","SOLUSD",1751232690460,0.02,151.49,151.48,140.90116729]
["bitfinex","SOLUSD",1751232696666,0.02,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1751232696849,0.02,151.53,151.52,22.67952305]
["bitfinex","SOLUSD",1751232698564,0.02,151.53,151.52,27.95935409]
["bitfinex","SOLUSD",1751232700355,0.02,151.53,151.52,114.57935409]
["bitfinex","SOLUSD",1751232707459,0.02,151.53,151.52,110.83380304]
["bitfinex","SOLUSD",1751232707645,0.02,151.53,151.52,114.57935409]
["bitfinex","SOLUSD",1751232731991,0.02,151.53,151.52,129.56155829]
["bitfinex","SOLUSD",1751232732196,1.3827425,151.56,151.55,44.64964886]
["bitfinex","SOLUSD",1751232732389,1.3827425,151.56,151.55,162.01485663]
["bitfinex","SOLUSD",1751232732572,1.3827425,151.56,151.55,161.69519991]
["bitfinex","SOLUSD",1751232733284,1.3827425,151.56,151.55,161.97952305]
["bitfinex","SOLUSD",1751232734082,1.3827425,151.56,151.55,167.25830892]
["bitfinex","SOLUSD",1751232738812,1.3827425,151.56,151.55,80.63830892]
["bitfinex","SOLUSD",1751232738971,1.3827425,151.56,151.55,80.95796564]
["bitfinex","SOLUSD",1751232743304,1.3827425,151.56,151.55,54.27796564]
["bitfinex","SOLUSD",1751232744304,1.3827425,151.56,151.55,53.95830892]
["bitfinex","SOLUSD",1751232744800,1.3827425,151.56,151.55,141.55830892]
["bitfinex","SOLUSD",1751232747502,1.3827425,151.56,151.55,137.81275787]
["bitfinex","SOLUSD",1751232747677,1.3827425,151.56,151.55,141.55830892]
["bitfinex","SOLUSD",1751232752892,1.3827425,151.56,151.55,141.87796564]
["bitfinex","SOLUSD",1751232754301,1.3827425,151.56,151.55,168.53796564]
["bitfinex","SOLUSD",1751232754497,1.3827425,151.56,151.55,168.21830892]
["bitfinex","SOLUSD",1751232754920,1.3827425,151.56,151.55,141.55830892]
["bitfinex","SOLUSD",1751232755304,1.3827425,151.56,151.55,141.87796564]
["bitfinex","SOLUSD",1751232766120,1.3827425,151.56,151.55,147.49796564]
["bitfinex","SOLUSD",1751232766320,1.3827425,151.56,151.55,147.17830892]
["bitfinex","SOLUSD",1751232768821,1.3827425,151.56,151.55,143.43275787]
["bitfinex","SOLUSD",1751232769006,1.3827425,151.56,151.55,147.17830892]
["bitfinex","SOLUSD",1751232806356,1.3827425,151.56,151.55,173.81830892]
["bitfinex","SOLUSD",1751232818464,1.3827425,151.56,151.55,147.17830892]
["bitfinex","SOLUSD",1751232828379,1.3827425,151.56,151.55,173.81830892]
["bitfinex","SOLUSD",1751232846982,0.02,151.57,151.56,18.933972]
["bitfinex","SOLUSD",1751232847291,0.02,151.57,151.56,49.29952305]
["bitfinex","SOLUSD",1751232847587,0.02,151.57,151.56,54.89750851]
["bitfinex","SOLUSD",1751232851292,0.02,151.57,151.56,142.49750851]
["bitfinex","SOLUSD",1751232851588,0.02,151.57,151.56,142.17796063]
["bitfinex","SOLUSD",1751232854691,0.02,151.59,151.58,44.933972]
["bitfinex","SOLUSD",1751232854895,0.02,151.59,151.58,48.67952305]
["bitfinex","SOLUSD",1751232856388,0.02,151.59,151.58,53.95726417]
["bitfinex","SOLUSD",1751232857073,0.02,151.59,151.58,141.55726417]
["bitfinex","SOLUSD",1751232861005,0.02,151.59,151.58,168.17726417]
["bitfinex","SOLUSD",1751232871195,2.88575105,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1751232872103,3.74555105,151.63,151.6,87.6]
["bitfinex","SOLUSD",1751232872311,10.12225105,151.63,151.6,87.6]
["bitfinex","SOLUSD",1751232874212,1.5714,151.62,151.6,87.6]
["bitfinex","SOLUSD",1751232874602,2.39582949,151.62,151.6,87.6]
["bitfinex","SOLUSD",1751232874911,6.14138054,151.62,151.58,22.39519991]
["bitfinex","SOLUSD",1751232875811,3.74555105,151.61,151.57,87.6]
["bitfinex","SOLUSD",1751232876019,3.74555105,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751232876513,3.74555105,151.61,151.57,22.39519991]
["bitfinex","SOLUSD",1751232876687,7.67222206,151.62,151.57,22.39519991]
["bitfinex","SOLUSD",1751232876887,11.41777311,151.62,151.58,3.74555105]
["bitfinex","SOLUSD",1751232877100,7.67222206,151.62,151.58,3.74555105]
["bitfinex","SOLUSD",1751232877307,11.41777311,151.62,151.57,27.67324983]
["bitfinex","SOLUSD",1751232878320,11.41777311,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751232882419,7.67222206,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751232882609,11.41777311,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751232884015,3.74555105,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751232884219,4.5700893,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232884416,3.74555105,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232891317,6.10167809,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232891523,3.74555105,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232893904,9.02294401,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232894226,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232895111,9.02294401,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232898700,0.82448387,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751232898701,31.27704485,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232899024,4.5701437,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232901330,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232903722,6.10198561,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232903921,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232908233,6.10198561,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232908428,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232915715,6.10198561,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232915935,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232941857,6.10198561,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232942059,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232951170,6.10198561,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232951461,9.84753666,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232956350,0.82459265,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751232956556,1.5714,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751232956557,3.74555105,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751232956769,0.82453825,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232957946,4.5700893,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232958152,9.84726592,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232960774,0.82453825,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751232960957,5.6,151.65,151.58,0.04]
["bitfinex","SOLUSD",1751232960958,0.82432075,151.64,151.59,3.74555105]
["bitfinex","SOLUSD",1751232961157,0.02,151.65,151.62,3.74555105]
["bitfinex","SOLUSD",1751232963672,0.02,151.65,151.63,3.74555105]
["bitfinex","SOLUSD",1751232963988,0.02,151.65,151.62,22.39519991]
["bitfinex","SOLUSD",1751232965881,0.02,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232966268,0.02,151.65,151.62,22.39519991]
["bitfinex","SOLUSD",1751232966662,0.02,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232973699,3.76555105,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232983900,0.02,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232984091,3.76555105,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232985012,2.47555105,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232989706,6.09927489,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1751232989887,3.74555105,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751232992691,0.82421205,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1751232993023,9.84364219,151.69,151.64,3.74555105]
["bitfinex","SOLUSD",1751232993320,3.74555105,151.68,151.64,3.74555105]
["bitfinex","SOLUSD",1751232995896,3.74555105,151.68,151.64,9.02107457]
["bitfinex","SOLUSD",1751232996603,4.56960009,151.69,151.64,9.02107457]
["bitfinex","SOLUSD",1751232997392,3.74555105,151.68,151.64,9.02107457]
["bitfinex","SOLUSD",1751232998014,4.56960009,151.69,151.64,9.02107457]
["bitfinex","SOLUSD",1751232998216,4.56960009,151.69,151.64,5.27552352]
["bitfinex","SOLUSD",1751232998400,4.56960009,151.69,151.64,9.02107457]
["bitfinex","SOLUSD",1751232998990,4.56960009,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1751232999532,4.56960009,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233000429,3.74555105,151.68,151.65,23.92493712]
["bitfinex","SOLUSD",1751233000725,4.56960009,151.69,151.65,27.67048817]
["bitfinex","SOLUSD",1751233002923,0.82404904,151.69,151.65,27.67048817]
["bitfinex","SOLUSD",1751233003219,4.56960009,151.69,151.65,27.67048817]
["bitfinex","SOLUSD",1751233004732,3.74555105,151.68,151.65,23.92493712]
["bitfinex","SOLUSD",1751233008428,2.74555105,151.68,151.65,23.92493712]
["bitfinex","SOLUSD",1751233011809,2.74555105,151.68,151.65,27.67048817]
["bitfinex","SOLUSD",1751233013433,2.74555105,151.68,151.65,23.92493712]
["bitfinex","SOLUSD",1751233015035,0.82404904,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233015221,3.74555105,151.68,151.65,23.92493712]
["bitfinex","SOLUSD",1751233019737,4.56960009,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233022340,0.82404904,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233024955,4.56960009,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233027023,0.82404904,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233027319,4.56960009,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233028156,0.82404904,151.69,151.65,23.92493712]
["bitfinex","SOLUSD",1751233036747,7.49432314,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751233036748,6.09701101,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751233036952,4.56943715,151.72,151.67,22.39519991]
["bitfinex","SOLUSD",1751233037341,3.74555105,151.71,151.67,22.39519991]
["bitfinex","SOLUSD",1751233038354,3.74555105,151.71,151.68,5.2742616]
["bitfinex","SOLUSD",1751233045172,0.8238861,151.72,151.68,5.2742616]
["bitfinex","SOLUSD",1751233045471,3.74555105,151.71,151.68,5.2742616]
["bitfinex","SOLUSD",1751233048869,0.8238861,151.72,151.68,5.2742616]
["bitfinex","SOLUSD",1751233049051,3.74555105,151.71,151.68,5.2742616]
["bitfinex","SOLUSD",1751233049668,3.74555105,151.7,151.67,111.52412915]
["bitfinex","SOLUSD",1751233056776,3.74555105,151.71,151.67,111.52412915]
["bitfinex","SOLUSD",1751233068087,9.84234601,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233069867,3.74555105,151.71,151.67,111.52412915]
["bitfinex","SOLUSD",1751233072679,4.56943715,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233081189,4.56943715,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233083395,0.8238861,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233083570,4.56943715,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233093810,3.74555105,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233096510,4.56943715,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233100120,4.56943715,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233103700,3.74555105,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233105795,3.74555105,151.72,151.67,111.52412915]
["bitfinex","SOLUSD",1751233106007,3.74555105,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233109910,6.09647512,151.73,151.67,115.2696802]
["bitfinex","SOLUSD",1751233110124,5.27264332,151.73,151.67,115.2696802]
["bitfinex","SOLUSD",1751233110316,3.74555105,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233115827,5.27264332,151.73,151.67,115.2696802]
["bitfinex","SOLUSD",1751233116023,3.74555105,151.72,151.67,115.2696802]
["bitfinex","SOLUSD",1751233118344,6.09607761,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751233118630,3.74555105,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751233130234,6.09607761,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751233130435,3.74555105,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751233131432,3.74555105,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751233131925,3.74555105,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751233133013,3.74555105,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751233140431,3.74555105,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751233140937,6.09607761,151.74,151.69,22.39519991]
["bitfinex","SOLUSD",1751233141138,9.84162866,151.74,151.69,22.39519991]
["bitfinex","SOLUSD",1751233141325,3.74555105,151.73,151.69,22.39519991]
["bitfinex","SOLUSD",1751233142146,3.74555105,151.73,151.69,27.66903488]
["bitfinex","SOLUSD",1751233144046,3.74555105,151.73,151.69,115.26903488]
["bitfinex","SOLUSD",1751233144343,9.01785115,151.74,151.69,115.26903488]
["bitfinex","SOLUSD",1751233147445,3.74555105,151.73,151.69,111.52348383]
["bitfinex","SOLUSD",1751233147623,3.74555105,151.73,151.69,115.26903488]
["bitfinex","SOLUSD",1751233150526,0.82372322,151.75,151.71,3.74555105]
["bitfinex","SOLUSD",1751233150722,3.74555105,151.76,151.72,22.39519991]
["bitfinex","SOLUSD",1751233151127,3.74555105,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751233152928,3.74555105,151.76,151.72,22.39519991]
["bitfinex","SOLUSD",1751233153555,3.74555105,151.76,151.72,27.66798838]
["bitfinex","SOLUSD",1751233154151,6.09446905,151.78,151.73,1.6572]
["bitfinex","SOLUSD",1751233154332,3.74555105,151.76,151.73,1.6572]
["bitfinex","SOLUSD",1751233154936,5.27090864,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751233155455,3.74555105,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751233156652,9.01645969,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751233157143,3.74555105,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751233158174,5.27056148,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751233158337,9.01611253,151.79,151.74,22.39519991]
["bitfinex","SOLUSD",1751233158535,9.83961868,151.79,151.74,22.39519991]
["bitfinex","SOLUSD",1751233159149,9.01611253,151.79,151.74,27.66726118]
["bitfinex","SOLUSD",1751233159538,9.01611253,151.79,151.74,23.92171013]
["bitfinex","SOLUSD",1751233159739,9.01611253,151.79,151.74,27.66726118]
["bitfinex","SOLUSD",1751233161449,9.01611253,151.79,151.74,23.92171013]
["bitfinex","SOLUSD",1751233161757,9.01611253,151.79,151.74,27.66726118]
["bitfinex","SOLUSD",1751233164265,9.01611253,151.79,151.74,22.39519991]
["bitfinex","SOLUSD",1751233164465,9.01611253,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751233164659,9.01611253,151.79,151.74,109.99519991]
["bitfinex","SOLUSD",1751233168264,1.0575723,151.8,151.76,3.74555105]
["bitfinex","SOLUSD",1751233169553,4.80312335,151.8,151.76,3.74555105]
["bitfinex","SOLUSD",1751233169760,4.80312335,151.8,151.75,22.39519991]
["bitfinex","SOLUSD",1751233170153,10.07322261,151.8,151.75,22.39519991]
["bitfinex","SOLUSD",1751233170653,10.07322261,151.8,151.75,115.26696863]
["bitfinex","SOLUSD",1751233171267,10.07322261,151.8,151.75,111.52141758]
["bitfinex","SOLUSD",1751233171462,6.32767156,151.8,151.76,3.74555105]
["bitfinex","SOLUSD",1751233171677,1.0575723,151.8,151.77,22.39519991]
["bitfinex","SOLUSD",1751233180593,1.0575723,151.8,151.77,27.66630605]
["bitfinex","SOLUSD",1751233180765,1.0575723,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751233180970,1.0575723,151.8,151.77,22.39519991]
["bitfinex","SOLUSD",1751233181889,1.0575723,151.8,151.77,27.66626618]
["bitfinex","SOLUSD",1751233182587,1.0575723,151.8,151.77,115.26626618]
["bitfinex","SOLUSD",1751233183869,1.0575723,151.8,151.78,3.74555105]
["bitfinex","SOLUSD",1751233184491,1.0575723,151.8,151.77,111.52071513]
["bitfinex","SOLUSD",1751233184800,1.0575723,151.8,151.78,3.74555105]
["bitfinex","SOLUSD",1751233185171,1.0575723,151.8,151.77,115.26626618]
["bitfinex","SOLUSD",1751233189097,1.0775723,151.8,151.77,115.26626618]
["bitfinex","SOLUSD",1751233189776,1.0575723,151.8,151.77,115.26626618]
["bitfinex","SOLUSD",1751233191283,1.0575723,151.8,151.77,109.99519991]
["bitfinex","SOLUSD",1751233192493,1.0575723,151.8,151.77,115.26624347]
["bitfinex","SOLUSD",1751233195902,1.0575723,151.8,151.77,106.24964886]
["bitfinex","SOLUSD",1751233196511,3.74555105,151.78,151.73,1.6572]
["bitfinex","SOLUSD",1751233196679,29.74555105,151.77,151.72,3.74555105]
["bitfinex","SOLUSD",1751233196886,26.0,151.77,151.73,3.74555105]
["bitfinex","SOLUSD",1751233199210,5.271137,151.77,151.73,3.74555105]
["bitfinex","SOLUSD",1751233200107,31.271137,151.77,151.73,3.74555105]
["bitfinex","SOLUSD",1751233200407,1.0575723,151.8,151.74,0.28432314]
["bitfinex","SOLUSD",1751233200616,31.62657526,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1751233200910,36.07334598,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751233201117,36.07334598,151.8,151.75,3.74555105]
["bitfinex","SOLUSD",1751233202521,3.74555105,151.79,151.74,9.01772714]
["bitfinex","SOLUSD",1751233203020,32.32779493,151.8,151.74,9.01772714]
["bitfinex","SOLUSD",1751233203021,36.07334598,151.8,151.75,3.74555105]
["bitfinex","SOLUSD",1751233205906,36.09334598,151.8,151.75,3.74555105]
["bitfinex","SOLUSD",1751233206293,3.74555105,151.79,151.74,9.01772714]
["bitfinex","SOLUSD",1751233206496,9.01608052,151.79,151.74,9.01772714]
["bitfinex","SOLUSD",1751233206695,9.01608052,151.79,151.74,3.74555105]
["bitfinex","SOLUSD",1751233206902,9.01608052,151.79,151.73,115.26762372]
["bitfinex","SOLUSD",1751233207495,9.01608052,151.79,151.74,3.74555105]
["bitfinex","SOLUSD",1751233208908,9.01608052,151.79,151.74,9.01759873]
["bitfinex","SOLUSD",1751233210716,9.01608052,151.79,151.74,5.27204768]
["bitfinex","SOLUSD",1751233210913,9.01608052,151.79,151.74,9.01759873]
["bitfinex","SOLUSD",1751233211821,3.74555105,151.79,151.74,9.01759873]
["bitfinex","SOLUSD",1751233212917,3.74555105,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751233213627,3.74555105,151.79,151.75,23.92127889]
["bitfinex","SOLUSD",1751233215206,3.74555105,151.79,151.75,27.66682994]
["bitfinex","SOLUSD",1751233215401,4.82312335,151.8,151.75,27.66682994]
["bitfinex","SOLUSD",1751233216124,3.74555105,151.79,151.75,23.92127889]
["bitfinex","SOLUSD",1751233217824,3.74555105,151.79,151.75,111.52127889]
["bitfinex","SOLUSD",1751233219901,3.74555105,151.77,151.75,87.6]
["bitfinex","SOLUSD",1751233223833,3.74555105,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751233225828,3.74555105,151.75,151.7,98.49333497]
["bitfinex","SOLUSD",1751233226126,0.82361468,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1751233226127,3.74555105,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751233226326,3.74555105,151.74,151.71,106.24964886]
["bitfinex","SOLUSD",1751233227710,9.01778083,151.74,151.71,87.6]
["bitfinex","SOLUSD",1751233228434,8.95169643,151.74,151.71,87.6]
["bitfinex","SOLUSD",1751233229824,8.95169643,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751233232432,5.27222978,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751233232834,9.01778083,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751233234038,3.74555105,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751233235931,3.74555105,151.72,151.69,87.6]
["bitfinex","SOLUSD",1751233239844,3.74555105,151.72,151.69,87.64]
["bitfinex","SOLUSD",1751233241535,3.74555105,151.72,151.69,18.68964886]
["bitfinex","SOLUSD",1751233242528,5.29217609,151.74,151.69,18.68964886]
["bitfinex","SOLUSD",1751233242838,3.74555105,151.72,151.69,18.68964886]
["bitfinex","SOLUSD",1751233243846,3.74555105,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751233248847,6.09696936,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751233249035,3.74555105,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751233259139,30.56954577,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751233261356,35.84311201,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751233275157,0.02,151.74,151.69,3.78555105]
["bitfinex","SOLUSD",1751233275354,0.02,151.74,151.72,3.74555105]
["bitfinex","SOLUSD",1751233275558,0.02,151.74,151.73,28.01519991]
["bitfinex","SOLUSD",1751233277286,0.02,151.74,151.73,33.28772347]
["bitfinex","SOLUSD",1751233279688,0.02,151.74,151.73,33.57204661]
["bitfinex","SOLUSD",1751233283497,0.02,151.74,151.73,33.8897464]
["bitfinex","SOLUSD",1751233291798,0.02,151.74,151.73,121.4897464]
["bitfinex","SOLUSD",1751233293697,0.02,151.74,151.73,117.74419535]
["bitfinex","SOLUSD",1751233293905,0.02,151.74,151.73,117.42649556]
["bitfinex","SOLUSD",1751233294099,0.02,151.74,151.73,121.17204661]
["bitfinex","SOLUSD",1751233295793,0.02,151.74,151.73,147.85204661]
["bitfinex","SOLUSD",1751233296598,0.02,151.74,151.73,121.17204661]
["bitfinex","SOLUSD",1751233299911,0.02,151.74,151.73,120.88772347]
["bitfinex","SOLUSD",1751233303002,0.02,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751233303195,0.02,151.79,151.78,22.39519991]
["bitfinex","SOLUSD",1751233303586,0.02,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751233303788,0.02,151.79,151.78,24.48060998]
["bitfinex","SOLUSD",1751233304611,0.02,151.79,151.78,29.75139664]
["bitfinex","SOLUSD",1751233306806,0.02,151.79,151.78,117.35139664]
["bitfinex","SOLUSD",1751233310597,0.02,151.79,151.78,117.63571978]
["bitfinex","SOLUSD",1751233315701,0.02,151.79,151.78,117.95287681]
["bitfinex","SOLUSD",1751233316307,0.02,151.86,151.83,0.28432314]
["bitfinex","SOLUSD",1751233316619,0.02,151.86,151.85,24.76493312]
["bitfinex","SOLUSD",1751233317215,0.02,151.86,151.85,18.933972]
["bitfinex","SOLUSD",1751233317414,0.02,151.86,151.85,24.76493312]
["bitfinex","SOLUSD",1751233317809,0.02,151.86,151.85,30.03329005]
["bitfinex","SOLUSD",1751233318342,0.02,151.86,151.85,117.63329005]
["bitfinex","SOLUSD",1751233318896,0.02,151.86,151.85,150.03329005]
["bitfinex","SOLUSD",1751233319613,0.02,151.86,151.85,117.63329005]
["bitfinex","SOLUSD",1751233319801,0.02,151.86,151.85,123.27329005]
["bitfinex","SOLUSD",1751233320112,0.02,151.86,151.85,111.80232893]
["bitfinex","SOLUSD",1751233320317,0.02,151.86,151.85,123.27329005]
["bitfinex","SOLUSD",1751233320505,0.02,151.86,151.83,87.6]
["bitfinex","SOLUSD",1751233320707,5.83096112,151.84,151.79,11.47096112]
["bitfinex","SOLUSD",1751233320895,5.83096112,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751233321297,5.83096112,151.83,151.78,30.12060998]
["bitfinex","SOLUSD",1751233321510,5.83096112,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751233321715,0.84312656,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751233321917,5.83096112,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751233323614,11.09954897,151.85,151.8,24.48060998]
["bitfinex","SOLUSD",1751233324120,11.92272974,151.85,151.8,24.48060998]
["bitfinex","SOLUSD",1751233324521,5.83096112,151.84,151.8,24.48060998]
["bitfinex","SOLUSD",1751233324703,5.85096112,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751233324905,5.83096112,151.82,151.78,5.64]
["bitfinex","SOLUSD",1751233325221,5.83096112,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751233325715,5.83096112,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751233326220,5.83096112,151.8,151.76,24.48060998]
["bitfinex","SOLUSD",1751233326420,5.83096112,151.78,151.74,0.04]
["bitfinex","SOLUSD",1751233326637,11.10278978,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751233328901,6.09555188,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751233329221,11.926513,151.75,151.74,0.04]
["bitfinex","SOLUSD",1751233335205,0.82356041,151.78,151.74,0.04]
["bitfinex","SOLUSD",1751233335408,11.10140054,151.79,151.74,5.87096112]
["bitfinex","SOLUSD",1751233335610,26.82350615,151.79,151.75,5.83096112]
["bitfinex","SOLUSD",1751233336017,26.0,151.79,151.75,5.83096112]
["bitfinex","SOLUSD",1751233336322,20.21446671,151.8,151.75,5.83096112]
["bitfinex","SOLUSD",1751233336505,19.3910148,151.8,151.75,5.83096112]
["bitfinex","SOLUSD",1751233336707,20.21446671,151.8,151.75,5.83096112]
["bitfinex","SOLUSD",1751233337935,14.38350559,151.8,151.75,5.83096112]
["bitfinex","SOLUSD",1751233338238,9.11335191,151.8,151.77,5.83096112]
["bitfinex","SOLUSD",1751233338419,5.83096112,151.82,151.78,5.83096112]
["bitfinex","SOLUSD",1751233338420,5.2694164,151.82,151.78,5.83096112]
["bitfinex","SOLUSD",1751233338606,0.82334343,151.82,151.79,5.83096112]
["bitfinex","SOLUSD",1751233338804,45.54107267,151.84,151.8,5.83096112]
["bitfinex","SOLUSD",1751233339009,39.71011155,151.84,151.8,5.83096112]
["bitfinex","SOLUSD",1751233339221,13.71011155,151.84,151.8,5.83096112]
["bitfinex","SOLUSD",1751233339631,26.0,151.82,151.81,5.83096112]
["bitfinex","SOLUSD",1751233339816,26.0,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751233340019,26.0,151.82,151.79,5.83096112]
["bitfinex","SOLUSD",1751233340422,26.0,151.82,151.78,24.48060998]
["bitfinex","SOLUSD",1751233341537,26.0,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751233343535,0.82339766,151.81,151.76,5.27141767]
["bitfinex","SOLUSD",1751233343728,6.65435878,151.81,151.76,11.10237879]
["bitfinex","SOLUSD",1751233344128,6.65435878,151.81,151.76,5.83096112]
["bitfinex","SOLUSD",1751233344440,0.82339766,151.81,151.77,5.83096112]
["bitfinex","SOLUSD",1751233345540,0.02,151.84,151.8,5.83096112]
["bitfinex","SOLUSD",1751233345738,0.84323498,151.84,151.82,5.83096112]
["bitfinex","SOLUSD",1751233345943,0.02,151.84,151.82,5.83096112]
["bitfinex","SOLUSD",1751233346146,0.02,151.84,151.81,5.83096112]
["bitfinex","SOLUSD",1751233346343,6.11196854,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751233346533,6.11196854,151.84,151.81,5.83096112]
["bitfinex","SOLUSD",1751233347645,6.11196854,151.84,151.8,5.83096112]
["bitfinex","SOLUSD",1751233347844,5.83096112,151.82,151.77,24.48060998]
["bitfinex","SOLUSD",1751233348037,6.65430455,151.82,151.78,5.83096112]
["bitfinex","SOLUSD",1751233348656,6.65430455,151.82,151.77,24.48060998]
["bitfinex","SOLUSD",1751233349762,11.92400424,151.82,151.77,24.48060998]
["bitfinex","SOLUSD",1751233351975,5.83096112,151.8,151.76,87.6]
["bitfinex","SOLUSD",1751233352154,6.65441303,151.8,151.75,5.87096112]
["bitfinex","SOLUSD",1751233352350,6.65441303,151.8,151.76,5.83096112]
["bitfinex","SOLUSD",1751233352770,0.82345191,151.8,151.76,5.83096112]
["bitfinex","SOLUSD",1751233352981,6.09385367,151.8,151.76,5.83096112]
["bitfinex","SOLUSD",1751233354967,6.09385367,151.8,151.76,5.33096112]
["bitfinex","SOLUSD",1751233355169,6.09385367,151.8,151.77,5.83096112]
["bitfinex","SOLUSD",1751233355368,6.09385367,151.8,151.75,24.52060998]
["bitfinex","SOLUSD",1751233355777,6.09385367,151.8,151.75,18.68964886]
["bitfinex","SOLUSD",1751233359886,6.11385367,151.8,151.75,18.68964886]
["bitfinex","SOLUSD",1751233363159,11.94481479,151.8,151.75,18.68964886]
["bitfinex","SOLUSD",1751233363375,5.83096112,151.79,151.75,18.68964886]
["bitfinex","SOLUSD",1751233365670,5.83096112,151.79,151.75,0.04]
["bitfinex","SOLUSD",1751233365870,5.83096112,151.79,151.75,18.68964886]
["bitfinex","SOLUSD",1751233365871,11.10144175,151.79,151.75,18.68964886]
["bitfinex","SOLUSD",1751233367581,5.27048063,151.79,151.75,18.68964886]
["bitfinex","SOLUSD",1751233373488,0.82356041,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233374778,6.09444289,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233377888,5.27088248,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233381288,11.1018436,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233381494,11.92540401,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233381896,11.1018436,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233392524,11.1218436,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233397726,5.83096112,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233401820,6.1143681,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233402025,5.83096112,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233403932,3.73501192,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233408231,9.84938002,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233413064,6.1143681,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233418867,9.84938002,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233424976,6.1143681,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233427575,0.84356041,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233427782,0.02,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233430980,0.82361468,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233431362,4.5586266,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233431564,0.82361468,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233431863,4.5586266,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233432964,9.8299596,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233433678,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233433864,6.09494768,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233434068,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233434760,9.8299596,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233435486,6.09494768,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233436671,0.82361468,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233436988,5.29085299,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233437575,9.02586491,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233437974,3.73501192,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233440489,5.29085299,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233440676,0.02,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233441073,3.75501192,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233441892,0.02,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233442388,0.02,151.78,151.75,18.68964886]
["bitfinex","SOLUSD",1751233442599,0.02,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1751233442885,0.02,151.78,151.77,23.92078281]
["bitfinex","SOLUSD",1751233443266,0.02,151.78,151.77,34.49641787]
["bitfinex","SOLUSD",1751233444673,0.02,151.78,151.77,30.76140595]
["bitfinex","SOLUSD",1751233444868,0.02,151.78,151.77,34.49641787]
["bitfinex","SOLUSD",1751233445870,0.02,151.78,151.77,30.47708281]
["bitfinex","SOLUSD",1751233446274,0.02,151.78,151.77,25.20594886]
["bitfinex","SOLUSD",1751233448797,0.02,151.78,151.77,112.80594886]
["bitfinex","SOLUSD",1751233449485,0.02,151.78,151.77,106.24964886]
["bitfinex","SOLUSD",1751233460505,0.02,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1751233461635,0.02,151.78,151.77,115.25579473]
["bitfinex","SOLUSD",1751233461924,0.02,151.78,151.77,111.52078281]
["bitfinex","SOLUSD",1751233463320,0.02,151.78,151.77,115.25579473]
["bitfinex","SOLUSD",1751233464740,0.02,151.78,151.77,115.85738343]
["bitfinex","SOLUSD",1751233465444,0.02,151.78,151.77,112.12237151]
["bitfinex","SOLUSD",1751233465618,0.02,151.78,151.77,115.85738343]
["bitfinex","SOLUSD",1751233468748,0.02,151.78,151.77,142.57738343]
["bitfinex","SOLUSD",1751233468921,0.02,151.78,151.77,142.26011787]
["bitfinex","SOLUSD",1751233471946,0.02,151.78,151.77,138.52510595]
["bitfinex","SOLUSD",1751233472249,0.02,151.78,151.77,111.80510595]
["bitfinex","SOLUSD",1751233472436,0.02,151.78,151.77,115.54011787]
["bitfinex","SOLUSD",1751233473547,0.02,151.78,151.77,111.80510595]
["bitfinex","SOLUSD",1751233473750,0.02,151.78,151.77,115.54011787]
["bitfinex","SOLUSD",1751233474454,0.02,151.78,151.77,115.85738343]
["bitfinex","SOLUSD",1751233477350,0.02,151.78,151.77,112.12237151]
["bitfinex","SOLUSD",1751233477553,0.02,151.78,151.77,115.85738343]
["bitfinex","SOLUSD",1751233497364,0.02,151.78,151.76,10.93138162]
["bitfinex","SOLUSD",1751233497554,0.02,151.78,151.76,5.66]
["bitfinex","SOLUSD",1751233497861,11.47411192,151.78,151.76,5.66]
["bitfinex","SOLUSD",1751233498574,11.47411192,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751233498575,3.73501192,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233499748,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233505596,3.73501192,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233508391,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233513296,5.2911341,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233513498,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233516917,9.0064932,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233520922,3.73501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233525733,9.02624121,151.77,151.75,0.04]
["bitfinex","SOLUSD",1751233526936,0.02,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233528829,3.75501192,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233535836,0.02,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751233546367,0.02,151.76,151.75,111.56147752]
["bitfinex","SOLUSD",1751233556044,0.02,151.76,151.75,27.98081258]
["bitfinex","SOLUSD",1751233558463,0.02,151.76,151.75,28.29829522]
["bitfinex","SOLUSD",1751233559840,0.02,151.76,151.75,115.89829522]
["bitfinex","SOLUSD",1751233573966,0.02,151.76,151.75,142.57829522]
["bitfinex","SOLUSD",1751233574283,0.02,151.76,151.75,142.26081258]
["bitfinex","SOLUSD",1751233576377,0.02,151.76,151.75,143.76461258]
["bitfinex","SOLUSD",1751233589570,0.02,151.77,151.75,143.76461258]
["bitfinex","SOLUSD",1751233589571,0.02,151.77,151.76,110.24898392]
["bitfinex","SOLUSD",1751233589884,0.02,151.77,151.76,110.56635801]
["bitfinex","SOLUSD",1751233590981,0.02,151.77,151.76,125.50640569]
["bitfinex","SOLUSD",1751233591772,0.02,151.77,151.76,130.77788697]
["bitfinex","SOLUSD",1751233593583,0.02,151.77,151.76,278.87788697]
["bitfinex","SOLUSD",1751233593880,0.02,151.77,151.76,278.56051288]
["bitfinex","SOLUSD",1751233594102,0.02,151.77,151.76,305.24051288]
["bitfinex","SOLUSD",1751233594995,0.02,151.78,151.77,92.97329552]
["bitfinex","SOLUSD",1751233595179,0.02,151.78,151.77,162.26738343]
["bitfinex","SOLUSD",1751233595382,0.02,151.78,151.77,161.95011787]
["bitfinex","SOLUSD",1751233597499,0.02,151.78,151.77,310.05011787]
["bitfinex","SOLUSD",1751233598497,0.02,151.8,151.77,310.05011787]
["bitfinex","SOLUSD",1751233598498,0.02,151.8,151.77,323.22795275]
["bitfinex","SOLUSD",1751233598793,0.02,151.8,151.79,48.66898392]
["bitfinex","SOLUSD",1751233598994,0.02,151.8,151.79,75.34898392]
["bitfinex","SOLUSD",1751233599177,0.02,151.8,151.79,223.44898392]
["bitfinex","SOLUSD",1751233599991,0.02,151.8,151.79,228.71942334]
["bitfinex","SOLUSD",1751233600677,0.02,151.83,151.81,87.54]
["bitfinex","SOLUSD",1751233600875,0.02,151.83,151.82,81.30575079]
["bitfinex","SOLUSD",1751233602102,0.02,151.83,151.82,86.57514876]
["bitfinex","SOLUSD",1751233603588,6.6488,151.93,151.86,18.933972]
["bitfinex","SOLUSD",1751233603799,1.5051,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751233603986,5.24011192,151.96,151.91,109.92466078]
["bitfinex","SOLUSD",1751233605307,5.24011192,151.96,151.92,5.26592943]
["bitfinex","SOLUSD",1751233606094,1.5051,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751233607993,5.24011192,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751233608708,3.73501192,151.95,151.92,87.54]
["bitfinex","SOLUSD",1751233608910,3.73501192,151.94,151.92,87.54]
["bitfinex","SOLUSD",1751233609204,6.76972602,151.96,151.92,87.54]
["bitfinex","SOLUSD",1751233609205,3.73501192,151.93,151.92,87.54]
["bitfinex","SOLUSD",1751233609792,0.82263902,151.95,151.92,87.54]
["bitfinex","SOLUSD",1751233609994,3.73501192,151.93,151.92,87.54]
["bitfinex","SOLUSD",1751233611211,9.00030959,151.94,151.92,87.54]
["bitfinex","SOLUSD",1751233611418,3.73501192,151.93,151.92,87.54]
["bitfinex","SOLUSD",1751233614307,3.73501192,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751233619110,3.73501192,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751233620397,5.26525473,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1751233620609,3.73501192,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751233622334,6.08762732,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1751233622536,3.73501192,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751233627127,6.08762732,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1751233627329,3.73501192,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751233629634,6.08762732,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1751233630004,3.73501192,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751233631631,3.73501192,151.93,151.9,23.91618883]
["bitfinex","SOLUSD",1751233632127,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233636232,6.08762732,151.95,151.9,23.91618883]
["bitfinex","SOLUSD",1751233636531,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233646543,6.08762732,151.95,151.9,23.91618883]
["bitfinex","SOLUSD",1751233646727,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233647932,0.82263902,151.95,151.9,23.91618883]
["bitfinex","SOLUSD",1751233648128,33.59235029,151.96,151.9,23.91618883]
["bitfinex","SOLUSD",1751233648328,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233653650,3.73501192,151.93,151.9,23.91618883]
["bitfinex","SOLUSD",1751233655057,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233658470,2.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233662262,33.59235029,151.96,151.9,23.91618883]
["bitfinex","SOLUSD",1751233662461,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233663752,2.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233668172,1.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233675389,3.73501192,151.95,151.9,23.91618883]
["bitfinex","SOLUSD",1751233677970,3.73501192,151.94,151.9,23.91618883]
["bitfinex","SOLUSD",1751233680086,0.82258489,151.96,151.9,23.91618883]
["bitfinex","SOLUSD",1751233680291,3.73501192,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751233680785,6.08620371,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751233680786,3.73501192,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751233681588,3.73501192,151.96,151.93,5.26558283]
["bitfinex","SOLUSD",1751233688464,3.73501192,151.95,151.93,5.26558283]
["bitfinex","SOLUSD",1751233695500,3.73501192,151.96,151.93,5.26558283]
["bitfinex","SOLUSD",1751233697401,3.73501192,151.96,151.92,111.45550746]
["bitfinex","SOLUSD",1751233700003,3.73501192,151.96,151.92,23.91550746]
["bitfinex","SOLUSD",1751233705576,3.73501192,151.95,151.92,23.91550746]
["bitfinex","SOLUSD",1751233715796,0.82242252,151.99,151.93,0.28432314]
["bitfinex","SOLUSD",1751233716002,3.73501192,151.98,151.92,92.8058586]
["bitfinex","SOLUSD",1751233716190,127.2731732,152.0,151.94,3.73501192]
["bitfinex","SOLUSD",1751233716391,131.00818512,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751233717892,3.73501192,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751233718204,3.73501192,151.99,151.95,6.88057844]
["bitfinex","SOLUSD",1751233718400,3.73501192,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751233724202,127.2731732,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751233724407,127.2731732,152.0,151.96,5.26448725]
["bitfinex","SOLUSD",1751233724711,127.2731732,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751233725897,127.2731732,152.0,151.96,40.81050628]
["bitfinex","SOLUSD",1751233727111,127.2731732,152.0,151.97,3.73501192]
["bitfinex","SOLUSD",1751233727415,127.2731732,152.0,151.98,23.91349936]
["bitfinex","SOLUSD",1751233729634,127.2731732,152.0,151.98,115.18851128]
["bitfinex","SOLUSD",1751233739121,127.2731732,152.0,151.98,111.45349936]
["bitfinex","SOLUSD",1751233740336,127.2731732,152.0,151.98,115.18851128]
["bitfinex","SOLUSD",1751233741232,127.2731732,152.0,151.98,111.45349936]
["bitfinex","SOLUSD",1751233782860,127.2731732,152.0,151.99,49.26898392]
["bitfinex","SOLUSD",1751233783255,127.2731732,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751233783681,127.2731732,152.0,151.97,87.54]
["bitfinex","SOLUSD",1751233783881,3.73501192,151.99,151.93,9.35501192]
["bitfinex","SOLUSD",1751233784069,3.73501192,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751233784267,0.82242252,151.99,151.94,23.91488513]
["bitfinex","SOLUSD",1751233784268,4.55743444,151.99,151.94,23.91488513]
["bitfinex","SOLUSD",1751233784774,0.82242252,151.99,151.94,23.91488513]
["bitfinex","SOLUSD",1751233784971,4.55743444,151.99,151.94,27.64989705]
["bitfinex","SOLUSD",1751233786784,9.82095651,151.99,151.94,27.64989705]
["bitfinex","SOLUSD",1751233786983,9.82095651,151.99,151.94,23.91488513]
["bitfinex","SOLUSD",1751233787281,9.82095651,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751233788188,9.82095651,151.99,151.94,23.91487117]
["bitfinex","SOLUSD",1751233788882,3.73501192,151.99,151.94,23.91487117]
["bitfinex","SOLUSD",1751233789073,3.73501192,151.99,151.94,27.64988309]
["bitfinex","SOLUSD",1751233789880,3.73501192,151.99,151.94,23.91487117]
["bitfinex","SOLUSD",1751233790068,3.73501192,151.99,151.94,27.64988309]
["bitfinex","SOLUSD",1751233791582,129.65954162,152.0,151.94,27.64988309]
["bitfinex","SOLUSD",1751233791890,132.57218512,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751233794589,132.57218512,152.0,151.95,111.45445141]
["bitfinex","SOLUSD",1751233795593,132.57218512,152.0,151.95,115.18946333]
["bitfinex","SOLUSD",1751233795988,3.73501192,151.99,151.95,111.45445141]
["bitfinex","SOLUSD",1751233797793,3.73501192,151.99,151.95,106.18964886]
["bitfinex","SOLUSD",1751233798290,8.99855308,151.99,151.95,106.18964886]
["bitfinex","SOLUSD",1751233799495,8.99855308,151.99,151.95,87.54]
["bitfinex","SOLUSD",1751233800593,134.10045116,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751233800774,3.73501192,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751233801796,3.73501192,151.99,151.95,23.91432673]
["bitfinex","SOLUSD",1751233801981,132.57218512,152.0,151.95,23.91432673]
["bitfinex","SOLUSD",1751233802799,131.00818512,152.0,151.95,27.64933865]
["bitfinex","SOLUSD",1751233802997,131.00818512,152.0,151.95,23.91432673]
["bitfinex","SOLUSD",1751233803796,131.00818512,152.0,151.95,27.64933865]
["bitfinex","SOLUSD",1751233804505,127.2731732,152.0,151.95,27.64933865]
["bitfinex","SOLUSD",1751233804698,131.00818512,152.0,151.95,27.64933865]
["bitfinex","SOLUSD",1751233806520,131.00818512,152.0,151.95,115.18933865]
["bitfinex","SOLUSD",1751233807901,131.00818512,152.0,151.95,111.45432673]
["bitfinex","SOLUSD",1751233809302,3.73501192,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751233809497,3.73501192,151.94,151.91,87.54]
["bitfinex","SOLUSD",1751233809690,3.73501192,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751233811093,3.73501192,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751233812306,3.73501192,151.93,151.91,87.54]
["bitfinex","SOLUSD",1751233813886,3.73501192,151.92,151.91,87.54]
["bitfinex","SOLUSD",1751233814091,3.73501192,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751233816104,4.55775923,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751233816793,0.82274731,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751233816993,3.73501192,151.92,151.86,92.80770719]
["bitfinex","SOLUSD",1751233817199,3.73501192,151.92,151.87,3.73501192]
["bitfinex","SOLUSD",1751233817801,3.73501192,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751233818308,6.08848543,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1751233818514,3.73501192,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751233818697,3.73501192,151.9,151.86,5.26770719]
["bitfinex","SOLUSD",1751233818893,4.55792172,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751233819096,4.55792172,151.9,151.85,102.14329366]
["bitfinex","SOLUSD",1751233819811,4.55792172,151.9,151.85,96.54329366]
["bitfinex","SOLUSD",1751233820813,4.55792172,151.9,151.85,87.54]
["bitfinex","SOLUSD",1751233820814,3.73501192,151.89,151.85,87.54]
["bitfinex","SOLUSD",1751233822105,6.08961728,151.9,151.85,87.54]
["bitfinex","SOLUSD",1751233822411,4.5579759,151.89,151.84,35.00366893]
["bitfinex","SOLUSD",1751233823310,3.73501192,151.88,151.84,23.91830587]
["bitfinex","SOLUSD",1751233823517,3.73501192,151.88,151.84,5.26865701]
["bitfinex","SOLUSD",1751233824905,4.5579759,151.89,151.84,9.00366893]
["bitfinex","SOLUSD",1751233826517,4.5579759,151.89,151.84,5.26865701]
["bitfinex","SOLUSD",1751233827517,4.5579759,151.89,151.83,91.27501192]
["bitfinex","SOLUSD",1751233827518,11.63441192,151.88,151.83,87.54]
["bitfinex","SOLUSD",1751233827711,3.73501192,151.86,151.83,87.54]
["bitfinex","SOLUSD",1751233827912,3.73501192,151.86,151.81,44.64964886]
["bitfinex","SOLUSD",1751233827913,3.73501192,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751233828220,3.73501192,151.86,151.82,23.91882219]
["bitfinex","SOLUSD",1751233828999,3.73501192,151.85,151.82,23.91882219]
["bitfinex","SOLUSD",1751233829712,3.73501192,151.86,151.82,23.91882219]
["bitfinex","SOLUSD",1751233830921,6.0907714,151.87,151.82,23.91882219]
["bitfinex","SOLUSD",1751233830922,3.73501192,151.85,151.82,23.91882219]
["bitfinex","SOLUSD",1751233831923,3.73501192,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751233833835,3.73501192,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751233834323,3.73501192,151.84,151.81,92.80950162]
["bitfinex","SOLUSD",1751233838621,3.73501192,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751233838829,3.73501192,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751233839031,3.73501192,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751233839402,3.73501192,151.8,151.76,87.54]
["bitfinex","SOLUSD",1751233839607,3.73501192,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751233839903,3.73501192,151.8,151.77,23.9207077]
["bitfinex","SOLUSD",1751233840105,3.73501192,151.82,151.77,23.9207077]
["bitfinex","SOLUSD",1751233840527,3.73501192,151.82,151.77,27.65571962]
["bitfinex","SOLUSD",1751233840927,3.73501192,151.84,151.79,3.73501192]
["bitfinex","SOLUSD",1751233841129,3.73501192,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751233841828,5.82972484,151.85,151.81,23.91931054]
["bitfinex","SOLUSD",1751233843329,5.82972484,151.86,151.81,29.74903538]
["bitfinex","SOLUSD",1751233844928,5.82972484,151.86,151.81,117.28903538]
["bitfinex","SOLUSD",1751233845328,5.82972484,151.85,151.81,111.45931054]
["bitfinex","SOLUSD",1751233854541,5.82972484,151.87,151.81,117.28903538]
["bitfinex","SOLUSD",1751233855544,5.82972484,151.86,151.81,117.28903538]
["bitfinex","SOLUSD",1751233856750,5.82972484,151.86,151.81,111.45931054]
["bitfinex","SOLUSD",1751233858740,5.82972484,151.86,151.81,117.28903538]
["bitfinex","SOLUSD",1751233859832,5.82972484,151.86,151.82,0.28432314]
["bitfinex","SOLUSD",1751233861739,6.3496,151.88,151.82,0.28432314]
["bitfinex","SOLUSD",1751233861953,3.7303346,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751233865754,3.7303346,151.86,151.84,106.18964886]
["bitfinex","SOLUSD",1751233871255,6.3496,151.88,151.84,106.18964886]
["bitfinex","SOLUSD",1751233871449,3.7303346,151.86,151.84,106.18964886]
["bitfinex","SOLUSD",1751233879865,3.7303346,151.85,151.84,106.18964886]
["bitfinex","SOLUSD",1751233882466,3.7303346,151.86,151.84,106.18964886]
["bitfinex","SOLUSD",1751233900486,31.26741952,151.88,151.84,106.18964886]
["bitfinex","SOLUSD",1751233900785,3.7303346,151.86,151.84,106.18964886]
["bitfinex","SOLUSD",1751233902974,3.7303346,151.88,151.84,111.45819299]
["bitfinex","SOLUSD",1751233903678,5.26670735,151.9,151.84,111.45819299]
["bitfinex","SOLUSD",1751233903902,3.7303346,151.88,151.84,111.45819299]
["bitfinex","SOLUSD",1751233904475,5.26670735,151.9,151.84,111.45819299]
["bitfinex","SOLUSD",1751233904681,3.7303346,151.89,151.84,111.45819299]
["bitfinex","SOLUSD",1751233904877,3.7303346,151.88,151.84,111.45819299]
["bitfinex","SOLUSD",1751233906188,5.26670735,151.9,151.84,111.45819299]
["bitfinex","SOLUSD",1751233906396,3.7303346,151.88,151.84,111.45819299]
["bitfinex","SOLUSD",1751233911678,3.7303346,151.89,151.84,111.45819299]
["bitfinex","SOLUSD",1751233915273,3.7303346,151.88,151.84,111.45819299]
["bitfinex","SOLUSD",1751233916682,3.7303346,151.88,151.84,111.49819299]
["bitfinex","SOLUSD",1751233929616,5.26636663,151.91,151.84,111.49819299]
["bitfinex","SOLUSD",1751233929790,3.7303346,151.88,151.84,111.49819299]
["bitfinex","SOLUSD",1751233931526,3.7303346,151.89,151.84,111.49819299]
["bitfinex","SOLUSD",1751233931806,3.7303346,151.89,151.85,5.55239341]
["bitfinex","SOLUSD",1751233932994,3.7303346,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751233934008,3.7303346,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1751233934199,3.7303346,151.9,151.88,106.18964886]
["bitfinex","SOLUSD",1751233934502,3.7303346,151.89,151.88,87.54]
["bitfinex","SOLUSD",1751233939512,3.7303346,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1751233939916,3.7303346,151.89,151.86,87.54]
["bitfinex","SOLUSD",1751233942518,3.7303346,151.88,151.86,87.54]
["bitfinex","SOLUSD",1751233943719,3.7303346,151.87,151.84,92.84858731]
["bitfinex","SOLUSD",1751233950820,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233955720,31.26627608,151.91,151.84,92.84858731]
["bitfinex","SOLUSD",1751233955923,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233965421,6.08980985,151.9,151.84,92.84858731]
["bitfinex","SOLUSD",1751233965621,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233966916,3.7303346,151.87,151.84,92.84858731]
["bitfinex","SOLUSD",1751233969345,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233979246,6.0895856,151.9,151.84,92.84858731]
["bitfinex","SOLUSD",1751233979548,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233988829,3.7303346,151.89,151.84,92.84858731]
["bitfinex","SOLUSD",1751233993459,3.7303346,151.88,151.84,92.84858731]
["bitfinex","SOLUSD",1751233994258,3.7303346,151.86,151.84,87.58]
["bitfinex","SOLUSD",1751233994456,3.7303346,151.85,151.84,87.58]
["bitfinex","SOLUSD",1751233995748,3.7303346,151.85,151.84,0.04]
["bitfinex","SOLUSD",1751233997665,9.8218723,151.85,151.84,0.04]
["bitfinex","SOLUSD",1751234000560,24.7432107,151.85,151.84,0.04]
["bitfinex","SOLUSD",1751234001762,38.19842616,151.85,151.81,0.04]
["bitfinex","SOLUSD",1751234002092,29.7303346,151.82,151.81,0.04]
["bitfinex","SOLUSD",1751234002655,35.61465774,151.82,151.77,0.04]
["bitfinex","SOLUSD",1751234002875,44.651673,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751234003049,29.7303346,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751234003970,35.00181588,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751234004352,26.0,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751234004546,26.0,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751234004547,26.28432314,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751234004761,4.55432932,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751234005178,19.75796672,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751234005384,26.0,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751234005560,30.55443797,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751234005760,38.51635281,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751234006161,0.28432314,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751234006367,6.13044786,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751234007072,32.13044786,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751234007271,37.4050572,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751234009477,5.84612472,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234011762,6.67044547,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234012361,11.94609833,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234014457,6.09997361,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234014674,11.94609833,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234019086,37.94609833,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234019288,38.23042147,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234020572,32.09997361,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234020774,37.94609833,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234021686,56.88007033,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234035911,54.77784801,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234041597,28.77784801,151.64,151.62,0.04]
["bitfinex","SOLUSD",1751234048104,0.28432314,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234048302,4.02822554,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234049296,35.30422633,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234052614,9.30422633,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234055314,31.5606719,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234055489,36.12900379,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234056708,35.84468065,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234059495,50.82029025,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751234059811,18.719512,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751234060013,19.54405025,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751234061488,24.8210951,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751234062094,24.8210951,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751234062412,26.0,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751234062713,26.0,151.56,151.54,0.04]
["bitfinex","SOLUSD",1751234063014,4.56871269,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751234063800,9.84749856,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751234067418,9.84749856,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751234067419,24.82310816,151.55,151.53,0.04]
["bitfinex","SOLUSD",1751234067603,26.0,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751234067812,30.568876,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751234068122,4.568876,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751234068311,4.568876,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751234068312,26.0,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234068619,4.5689849,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234069116,0.8250825,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234069324,3.7439024,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234074322,9.02443045,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234076333,5.28052805,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234076500,9.02443045,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234090432,3.7439024,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234103157,6.10545307,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751234103341,3.7439024,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751234110332,3.7439024,151.54,151.49,6.5933]
["bitfinex","SOLUSD",1751234110670,3.7439024,151.54,151.49,10.3372024]
["bitfinex","SOLUSD",1751234110865,3.7439024,151.54,151.49,15.61778591]
["bitfinex","SOLUSD",1751234111370,3.7439024,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1751234111739,3.7439024,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1751234112066,0.02,151.56,151.51,0.28432314]
["bitfinex","SOLUSD",1751234112067,3.7639024,151.56,151.51,0.28432314]
["bitfinex","SOLUSD",1751234112361,3.7639024,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751234112736,0.02,151.56,151.53,1.81202314]
["bitfinex","SOLUSD",1751234112937,0.02,151.56,151.55,22.39355126]
["bitfinex","SOLUSD",1751234113754,0.02,151.56,151.55,24.4976359]
["bitfinex","SOLUSD",1751234114130,0.02,151.56,151.55,143.66074491]
["bitfinex","SOLUSD",1751234114332,0.02,151.58,151.56,20.17734886]
["bitfinex","SOLUSD",1751234114574,0.02,151.58,151.57,24.4976359]
["bitfinex","SOLUSD",1751234114762,0.02,151.58,151.57,24.78195904]
["bitfinex","SOLUSD",1751234115269,0.02,151.58,151.57,50.78195904]
["bitfinex","SOLUSD",1751234115654,0.02,151.62,151.58,18.933972]
["bitfinex","SOLUSD",1751234115854,0.02,151.62,151.61,0.28432314]
["bitfinex","SOLUSD",1751234116148,0.02,151.62,151.61,5.56101992]
["bitfinex","SOLUSD",1751234116761,0.02,151.62,151.61,11.40900696]
["bitfinex","SOLUSD",1751234116949,0.02,151.62,151.61,30.05865582]
["bitfinex","SOLUSD",1751234119359,0.02,151.62,151.61,31.69665582]
["bitfinex","SOLUSD",1751234119546,0.02,151.62,151.61,20.28764886]
["bitfinex","SOLUSD",1751234119953,0.02,151.62,151.61,107.88764886]
["bitfinex","SOLUSD",1751234120152,0.02,151.62,151.61,87.6]
["bitfinex","SOLUSD",1751234125980,0.02,151.62,151.6,92.87699352]
["bitfinex","SOLUSD",1751234129565,0.02,151.62,151.61,24.78195904]
["bitfinex","SOLUSD",1751234129771,0.02,151.62,151.61,18.933972]
["bitfinex","SOLUSD",1751234130082,0.02,151.62,151.61,24.78195904]
["bitfinex","SOLUSD",1751234130985,0.02,151.62,151.61,30.05865582]
["bitfinex","SOLUSD",1751234131788,0.02,151.62,151.61,117.65865582]
["bitfinex","SOLUSD",1751234133487,0.02,151.62,151.61,111.81066878]
["bitfinex","SOLUSD",1751234133982,0.02,151.66,151.65,44.64964886]
["bitfinex","SOLUSD",1751234134193,0.02,151.69,151.68,44.933972]
["bitfinex","SOLUSD",1751234134390,0.02,151.69,151.68,85.40958316]
["bitfinex","SOLUSD",1751234134609,0.02,151.69,151.68,85.72782608]
["bitfinex","SOLUSD",1751234135695,0.02,151.69,151.68,91.57581312]
["bitfinex","SOLUSD",1751234136191,0.02,151.69,151.68,96.85007472]
["bitfinex","SOLUSD",1751234140691,0.02,151.69,151.68,184.45007472]
["bitfinex","SOLUSD",1751234140895,0.02,151.69,151.68,184.1318318]
["bitfinex","SOLUSD",1751234146190,0.02,151.69,151.68,185.7432318]
["bitfinex","SOLUSD",1751234146392,0.02,151.69,151.68,210.8632318]
["bitfinex","SOLUSD",1751234146600,0.02,151.73,151.72,26.0]
["bitfinex","SOLUSD",1751234146814,0.02,151.73,151.72,159.16964886]
["bitfinex","SOLUSD",1751234147266,0.02,151.73,151.72,132.22964886]
["bitfinex","SOLUSD",1751234147889,0.02,151.73,151.72,137.50251993]
["bitfinex","SOLUSD",1751234149998,0.02,151.73,151.72,137.78684307]
["bitfinex","SOLUSD",1751234150880,0.02,151.73,151.72,137.50251993]
["bitfinex","SOLUSD",1751234151396,0.02,151.73,151.72,118.85287107]
["bitfinex","SOLUSD",1751234152093,0.02,151.73,151.72,124.70085811]
["bitfinex","SOLUSD",1751234152497,0.02,151.73,151.72,37.12085811]
["bitfinex","SOLUSD",1751234154878,0.02,151.73,151.72,49.92251993]
["bitfinex","SOLUSD",1751234162007,0.02,151.73,151.72,55.77050697]
["bitfinex","SOLUSD",1751234164307,0.02,151.73,151.72,49.92251993]
["bitfinex","SOLUSD",1751234167636,0.02,151.73,151.72,55.77050697]
["bitfinex","SOLUSD",1751234167987,0.02,151.73,151.72,49.92251993]
["bitfinex","SOLUSD",1751234168196,0.02,151.73,151.72,29.77050697]
["bitfinex","SOLUSD",1751234169806,0.02,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1751234170005,0.02,151.73,151.71,92.85308877]
["bitfinex","SOLUSD",1751234170211,0.02,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1751234171996,0.02,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1751234178014,0.02,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751234178318,0.02,151.73,151.69,3.73560611]
["bitfinex","SOLUSD",1751234179203,0.02,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751234179403,3.73560611,151.71,151.67,113.58]
["bitfinex","SOLUSD",1751234179613,3.73560611,151.71,151.67,26.0]
["bitfinex","SOLUSD",1751234181211,3.73560611,151.71,151.66,3.73560611]
["bitfinex","SOLUSD",1751234181790,5.84026435,151.71,151.66,24.48991321]
["bitfinex","SOLUSD",1751234182819,5.84026435,151.71,151.66,29.76471594]
["bitfinex","SOLUSD",1751234184618,5.84026435,151.7,151.66,23.92445159]
["bitfinex","SOLUSD",1751234186735,5.84026435,151.69,151.63,140.4]
["bitfinex","SOLUSD",1751234186915,5.84026435,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1751234187935,5.84026435,151.67,151.64,23.92530172]
["bitfinex","SOLUSD",1751234188519,5.84026435,151.67,151.63,92.85577651]
["bitfinex","SOLUSD",1751234188917,5.84026435,151.65,151.62,18.68964886]
["bitfinex","SOLUSD",1751234189809,5.84026435,151.65,151.62,0.04]
["bitfinex","SOLUSD",1751234189810,5.84026435,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234190812,11.11626514,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234191012,11.94064026,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234192031,18.50784026,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234192234,18.7921634,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234192439,24.5121634,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234194140,18.67189905,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751234194338,43.16181226,151.63,151.58,0.04]
["bitfinex","SOLUSD",1751234194638,5.84026435,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234194839,6.664857,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234195733,11.94224996,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234198841,5.84026435,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751234199032,6.6648026,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751234202330,5.84026435,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234202642,5.84026435,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751234203635,5.84026435,151.62,151.58,5.31774112]
["bitfinex","SOLUSD",1751234205244,6.6645851,151.64,151.59,24.48991321]
["bitfinex","SOLUSD",1751234205446,31.27502399,151.66,151.6,5.84026435]
["bitfinex","SOLUSD",1751234205447,6.66453075,151.65,151.6,5.84026435]
["bitfinex","SOLUSD",1751234206028,6.66453075,151.65,151.61,5.27669678]
["bitfinex","SOLUSD",1751234207744,5.84026435,151.65,151.61,5.27669678]
["bitfinex","SOLUSD",1751234209856,5.84026435,151.65,151.61,5.31669678]
["bitfinex","SOLUSD",1751234210359,5.84026435,151.65,151.61,0.04]
["bitfinex","SOLUSD",1751234212738,5.84026435,151.65,151.62,5.27634876]
["bitfinex","SOLUSD",1751234213962,5.84026435,151.65,151.61,23.96634564]
["bitfinex","SOLUSD",1751234216660,5.84026435,151.63,151.61,0.04]
["bitfinex","SOLUSD",1751234216859,5.84026435,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234218949,11.11661311,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234219146,11.9410426,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234220053,11.11661311,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234222942,11.40093625,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751234223143,26.0,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234223356,32.664857,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234224671,37.94224996,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234225246,46.1590731,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234241986,39.7713731,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234252697,38.2265731,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234253893,36.13214723,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234263573,41.06591137,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234288422,40.78158823,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234288633,0.82448387,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751234288823,3.74583848,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751234289004,3.76583848,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751234292330,3.76583848,151.62,151.58,18.68964886]
["bitfinex","SOLUSD",1751234292848,3.74583848,151.61,151.58,18.68964886]
["bitfinex","SOLUSD",1751234293208,3.74583848,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751234293428,3.74583848,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751234294411,3.74583848,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234295420,5.27708937,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751234295620,3.74583848,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234297321,9.84782409,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234300445,9.95693322,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234306616,6.21109474,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234306821,9.95693322,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234309940,9.13234057,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234311841,3.85494761,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234312146,0.10910913,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234312535,0.10910913,151.59,151.58,8.0892]
["bitfinex","SOLUSD",1751234312833,0.10910913,151.59,151.58,26.73884886]
["bitfinex","SOLUSD",1751234313034,0.10910913,151.59,151.58,35.76242846]
["bitfinex","SOLUSD",1751234313636,0.02,151.62,151.59,18.933972]
["bitfinex","SOLUSD",1751234313829,0.02,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751234314726,0.02,151.62,151.59,9.02321022]
["bitfinex","SOLUSD",1751234314936,0.02,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751234315347,3.76583848,151.62,151.58,13.7492]
["bitfinex","SOLUSD",1751234315841,5.86726236,151.62,151.58,13.7492]
["bitfinex","SOLUSD",1751234316548,5.84726236,151.61,151.58,13.7492]
["bitfinex","SOLUSD",1751234316930,5.84726236,151.59,151.58,1.5526]
["bitfinex","SOLUSD",1751234317648,5.84726236,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234318644,11.12465532,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234326156,5.84726236,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751234327340,0.02,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751234327541,5.86726236,151.62,151.58,18.68964886]
["bitfinex","SOLUSD",1751234327855,0.02,151.62,151.58,24.53691122]
["bitfinex","SOLUSD",1751234328174,0.02,151.62,151.59,7.49726236]
["bitfinex","SOLUSD",1751234329148,0.02,151.62,151.59,19.25250659]
["bitfinex","SOLUSD",1751234329750,0.02,151.62,151.6,24.49691122]
["bitfinex","SOLUSD",1751234330144,0.02,151.62,151.6,29.77384717]
["bitfinex","SOLUSD",1751234331749,0.02,151.62,151.61,24.49691122]
["bitfinex","SOLUSD",1751234331952,0.02,151.62,151.59,13.97526236]
["bitfinex","SOLUSD",1751234332157,0.02,151.62,151.59,19.25256737]
["bitfinex","SOLUSD",1751234336371,0.02,151.62,151.61,5.84726236]
["bitfinex","SOLUSD",1751234337878,0.02,151.62,151.61,11.12395914]
["bitfinex","SOLUSD",1751234338054,0.02,151.62,151.61,11.72728618]
["bitfinex","SOLUSD",1751234341793,0.02,151.62,151.61,117.97693504]
["bitfinex","SOLUSD",1751234341953,0.02,151.62,151.61,119.56113504]
["bitfinex","SOLUSD",1751234343590,0.02,151.62,151.61,128.55387268]
["bitfinex","SOLUSD",1751234343892,0.02,151.62,151.61,160.40113504]
["bitfinex","SOLUSD",1751234344185,0.02,151.62,151.61,160.08213114]
["bitfinex","SOLUSD",1751234344396,0.02,151.62,151.61,145.24213114]
["bitfinex","SOLUSD",1751234346587,0.02,151.62,151.61,139.39486878]
["bitfinex","SOLUSD",1751234346833,0.02,151.62,151.61,145.24213114]
["bitfinex","SOLUSD",1751234346975,0.02,151.62,151.61,118.957808]
["bitfinex","SOLUSD",1751234347283,0.02,151.62,151.61,31.357808]
["bitfinex","SOLUSD",1751234347485,0.02,151.62,151.61,29.773608]
["bitfinex","SOLUSD",1751234347788,0.02,151.62,151.61,55.773608]
["bitfinex","SOLUSD",1751234348879,0.02,151.62,151.6,5.84726236]
["bitfinex","SOLUSD",1751234349089,0.02,151.62,151.59,98.5973225]
["bitfinex","SOLUSD",1751234349400,0.02,151.62,151.59,104.44458486]
["bitfinex","SOLUSD",1751234350206,0.02,151.62,151.61,5.84726236]
["bitfinex","SOLUSD",1751234350394,0.02,151.62,151.61,24.49691122]
["bitfinex","SOLUSD",1751234350570,0.02,151.62,151.61,112.09691122]
["bitfinex","SOLUSD",1751234351703,0.02,151.62,151.61,117.373608]
["bitfinex","SOLUSD",1751234352206,0.02,151.62,151.61,111.52634564]
["bitfinex","SOLUSD",1751234352411,0.02,151.62,151.61,117.373608]
["bitfinex","SOLUSD",1751234354702,0.02,151.62,151.61,111.52634564]
["bitfinex","SOLUSD",1751234355011,0.02,151.62,151.61,117.373608]
["bitfinex","SOLUSD",1751234361402,0.02,151.62,151.6,87.6]
["bitfinex","SOLUSD",1751234362311,5.86726236,151.62,151.59,5.72]
["bitfinex","SOLUSD",1751234364090,5.86726236,151.62,151.59,10.99720176]
["bitfinex","SOLUSD",1751234366216,0.02,151.62,151.59,10.99720176]
["bitfinex","SOLUSD",1751234367608,5.84726236,151.61,151.59,0.04]
["bitfinex","SOLUSD",1751234368518,5.86726236,151.62,151.59,5.31732621]
["bitfinex","SOLUSD",1751234368704,0.02,151.62,151.59,5.31732621]
["bitfinex","SOLUSD",1751234368901,0.02,151.62,151.59,11.16458857]
["bitfinex","SOLUSD",1751234369098,0.02,151.62,151.6,5.84726236]
["bitfinex","SOLUSD",1751234369618,0.02,151.62,151.61,5.27669678]
["bitfinex","SOLUSD",1751234369814,0.02,151.62,151.61,11.12395914]
["bitfinex","SOLUSD",1751234370793,0.02,151.62,151.61,30.05793114]
["bitfinex","SOLUSD",1751234372809,0.02,151.62,151.61,30.37693504]
["bitfinex","SOLUSD",1751234374301,0.02,151.62,151.61,117.97693504]
["bitfinex","SOLUSD",1751234380097,0.02,151.62,151.61,132.44693504]
["bitfinex","SOLUSD",1751234382224,0.02,151.62,151.61,158.44693504]
["bitfinex","SOLUSD",1751234382402,0.02,151.62,151.61,158.12793114]
["bitfinex","SOLUSD",1751234383123,0.02,151.62,151.61,143.65793114]
["bitfinex","SOLUSD",1751234383317,0.02,151.62,151.61,143.373608]
["bitfinex","SOLUSD",1751234383519,0.02,151.62,151.61,137.52634564]
["bitfinex","SOLUSD",1751234383709,0.02,151.62,151.61,137.81066878]
["bitfinex","SOLUSD",1751234383909,0.02,151.62,151.61,143.65793114]
["bitfinex","SOLUSD",1751234384811,0.02,151.62,151.61,144.43793114]
["bitfinex","SOLUSD",1751234386813,0.02,151.62,151.61,158.90793114]
["bitfinex","SOLUSD",1751234399933,0.02,151.62,151.61,158.76576957]
["bitfinex","SOLUSD",1751234400316,0.02,151.62,151.61,144.43793114]
["bitfinex","SOLUSD",1751234400643,0.02,151.68,151.61,144.43793114]
["bitfinex","SOLUSD",1751234400644,0.02,151.68,151.66,0.28432314]
["bitfinex","SOLUSD",1751234400946,0.02,151.68,151.67,56.46123436]
["bitfinex","SOLUSD",1751234401441,0.02,151.68,151.67,144.35958595]
["bitfinex","SOLUSD",1751234401640,0.02,151.68,151.67,144.04123436]
["bitfinex","SOLUSD",1751234401938,0.02,151.68,151.67,143.46858134]
["bitfinex","SOLUSD",1751234402135,0.02,151.68,151.67,149.3158437]
["bitfinex","SOLUSD",1751234402716,0.02,151.68,151.67,123.3158437]
["bitfinex","SOLUSD",1751234402914,0.02,151.68,151.67,123.63419529]
["bitfinex","SOLUSD",1751234404139,0.02,151.68,151.67,129.48145765]
["bitfinex","SOLUSD",1751234404517,0.02,151.68,151.67,123.63419529]
["bitfinex","SOLUSD",1751234406834,0.02,151.68,151.67,117.78693293]
["bitfinex","SOLUSD",1751234407044,0.02,151.68,151.67,123.63419529]
["bitfinex","SOLUSD",1751234407252,0.02,151.68,151.67,117.78693293]
["bitfinex","SOLUSD",1751234407445,0.02,151.68,151.67,123.63419529]
["bitfinex","SOLUSD",1751234407741,0.02,151.68,151.67,149.63419529]
["bitfinex","SOLUSD",1751234407945,0.02,151.68,151.67,149.3158437]
["bitfinex","SOLUSD",1751234408652,0.02,151.68,151.67,149.03152056]
["bitfinex","SOLUSD",1751234408966,0.02,151.68,151.67,137.90964886]
["bitfinex","SOLUSD",1751234409134,0.02,151.68,151.67,117.1842582]
["bitfinex","SOLUSD",1751234409645,5.86726236,151.68,151.62,5.68]
["bitfinex","SOLUSD",1751234409843,12.12366236,151.67,151.62,11.52726236]
["bitfinex","SOLUSD",1751234410023,5.84726236,151.66,151.62,10.95626594]
["bitfinex","SOLUSD",1751234410360,1.5228,151.65,151.62,24.32964886]
["bitfinex","SOLUSD",1751234410725,5.84726236,151.64,151.62,5.68]
["bitfinex","SOLUSD",1751234410950,5.84726236,151.63,151.59,5.88726236]
["bitfinex","SOLUSD",1751234411454,11.94723765,151.64,151.59,11.16458399]
["bitfinex","SOLUSD",1751234411748,5.84726236,151.63,151.59,5.31732163]
["bitfinex","SOLUSD",1751234412253,5.84726236,151.64,151.59,11.16458399]
["bitfinex","SOLUSD",1751234414830,8.19432876,151.65,151.6,5.84726236]
["bitfinex","SOLUSD",1751234415064,1.5228,151.65,151.61,5.84726236]
["bitfinex","SOLUSD",1751234415624,6.2764,151.67,151.64,5.84726236]
["bitfinex","SOLUSD",1751234415833,6.2764,151.67,151.65,5.84726236]
["bitfinex","SOLUSD",1751234416153,6.2764,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1751234416154,0.02,151.68,151.66,5.84726236]
["bitfinex","SOLUSD",1751234416360,0.02,151.68,151.67,5.84726236]
["bitfinex","SOLUSD",1751234418162,0.02,151.68,151.66,24.49691122]
["bitfinex","SOLUSD",1751234419037,0.02,151.68,151.66,29.77180541]
["bitfinex","SOLUSD",1751234419568,0.02,151.68,151.67,24.49691122]
["bitfinex","SOLUSD",1751234420563,0.02,151.68,151.67,29.77152056]
["bitfinex","SOLUSD",1751234421535,0.02,151.68,151.67,117.35152056]
["bitfinex","SOLUSD",1751234421734,0.02,151.68,151.67,117.6358437]
["bitfinex","SOLUSD",1751234425864,0.02,151.68,151.67,144.5158437]
["bitfinex","SOLUSD",1751234427348,0.02,151.68,151.67,150.36310606]
["bitfinex","SOLUSD",1751234431148,0.02,151.68,151.67,144.5158437]
["bitfinex","SOLUSD",1751234432138,0.02,151.68,151.67,150.36310606]
["bitfinex","SOLUSD",1751234435543,0.02,151.68,151.67,117.2442582]
["bitfinex","SOLUSD",1751234435857,0.02,151.68,151.67,149.3758437]
["bitfinex","SOLUSD",1751234436049,0.02,151.68,151.67,123.3758437]
["bitfinex","SOLUSD",1751234436249,0.02,151.68,151.67,123.69419529]
["bitfinex","SOLUSD",1751234437168,0.02,151.68,151.67,129.54145765]
["bitfinex","SOLUSD",1751234440567,0.02,151.68,151.67,123.3758437]
["bitfinex","SOLUSD",1751234440771,0.02,151.68,151.67,117.81691122]
["bitfinex","SOLUSD",1751234440954,0.02,151.68,151.67,111.96964886]
["bitfinex","SOLUSD",1751234441158,0.02,151.68,151.67,117.2442582]
["bitfinex","SOLUSD",1751234442675,0.02,151.68,151.67,123.09152056]
["bitfinex","SOLUSD",1751234444080,0.02,151.68,151.67,150.1958437]
["bitfinex","SOLUSD",1751234447286,0.02,151.68,151.67,156.04310606]
["bitfinex","SOLUSD",1751234447764,0.02,151.68,151.67,150.1958437]
["bitfinex","SOLUSD",1751234462498,0.02,151.68,151.67,156.04310606]
["bitfinex","SOLUSD",1751234463794,0.02,151.69,151.68,18.933972]
["bitfinex","SOLUSD",1751234463988,0.02,151.69,151.68,57.76673964]
["bitfinex","SOLUSD",1751234465100,0.02,151.72,151.71,26.0]
["bitfinex","SOLUSD",1751234465284,0.02,151.72,151.71,165.47915136]
["bitfinex","SOLUSD",1751234465485,0.02,151.72,151.71,165.16123436]
["bitfinex","SOLUSD",1751234467076,0.02,151.72,151.71,170.434453]
["bitfinex","SOLUSD",1751234471114,0.02,151.72,151.71,144.434453]
["bitfinex","SOLUSD",1751234471408,0.02,151.72,151.71,29.77012986]
["bitfinex","SOLUSD",1751234472910,0.02,151.72,151.71,24.49691122]
["bitfinex","SOLUSD",1751234473988,0.02,151.72,151.71,29.77012986]
["bitfinex","SOLUSD",1751234477790,0.02,151.72,151.71,117.35012986]
["bitfinex","SOLUSD",1751234481100,0.02,151.72,151.71,117.634453]
["bitfinex","SOLUSD",1751234482318,0.02,151.72,151.71,143.634453]
["bitfinex","SOLUSD",1751234485324,0.02,151.72,151.71,149.354453]
["bitfinex","SOLUSD",1751234489329,0.02,151.72,151.71,143.634453]
["bitfinex","SOLUSD",1751234490426,0.02,151.72,151.71,170.434453]
["bitfinex","SOLUSD",1751234490602,0.02,151.72,151.71,176.134453]
["bitfinex","SOLUSD",1751234495206,0.02,151.73,151.72,44.933972]
["bitfinex","SOLUSD",1751234495405,0.02,151.73,151.72,51.09904275]
["bitfinex","SOLUSD",1751234495609,0.02,151.73,151.72,25.09904275]
["bitfinex","SOLUSD",1751234496125,0.02,151.76,151.74,44.933972]
["bitfinex","SOLUSD",1751234496308,0.02,151.76,151.75,24.49691122]
["bitfinex","SOLUSD",1751234497023,0.02,151.76,151.75,41.49647529]
["bitfinex","SOLUSD",1751234497227,0.02,151.76,151.75,129.07647529]
["bitfinex","SOLUSD",1751234498309,0.02,151.8,151.79,44.64964886]
["bitfinex","SOLUSD",1751234498508,0.02,151.8,151.79,138.07691122]
["bitfinex","SOLUSD",1751234499314,0.02,151.8,151.79,143.34735064]
["bitfinex","SOLUSD",1751234502614,0.02,151.8,151.79,143.63167378]
["bitfinex","SOLUSD",1751234502812,0.02,151.8,151.79,170.41167378]
["bitfinex","SOLUSD",1751234507020,0.02,151.8,151.79,143.63167378]
["bitfinex","SOLUSD",1751234507222,0.02,151.8,151.79,106.22964886]
["bitfinex","SOLUSD",1751234507421,0.02,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751234508239,0.02,151.8,151.79,24.49691122]
["bitfinex","SOLUSD",1751234508643,0.02,151.8,151.79,29.76735064]
["bitfinex","SOLUSD",1751234508817,0.02,151.8,151.79,30.05167378]
["bitfinex","SOLUSD",1751234509015,0.02,151.8,151.79,24.20441142]
["bitfinex","SOLUSD",1751234509210,0.02,151.8,151.79,30.05167378]
["bitfinex","SOLUSD",1751234509631,0.02,151.8,151.79,56.05167378]
["bitfinex","SOLUSD",1751234510318,0.02,151.8,151.79,117.9487223]
["bitfinex","SOLUSD",1751234513441,1.6575,151.86,151.81,44.933972]
["bitfinex","SOLUSD",1751234513620,1.6575,151.86,151.84,5.84726236]
["bitfinex","SOLUSD",1751234514052,1.6575,151.86,151.85,5.84726236]
["bitfinex","SOLUSD",1751234514220,8.3041,151.9,151.85,5.84726236]
["bitfinex","SOLUSD",1751234514537,8.3041,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234514538,14.15136236,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234515124,14.15136236,151.9,151.85,87.56]
["bitfinex","SOLUSD",1751234515125,14.15136236,151.9,151.85,98.67545065]
["bitfinex","SOLUSD",1751234515929,5.84726236,151.89,151.85,87.56]
["bitfinex","SOLUSD",1751234516246,5.84726236,151.89,151.85,93.40726236]
["bitfinex","SOLUSD",1751234516453,5.84726236,151.87,151.85,87.56]
["bitfinex","SOLUSD",1751234517049,5.84726236,151.86,151.85,87.56]
["bitfinex","SOLUSD",1751234517228,5.84726236,151.86,151.83,5.7]
["bitfinex","SOLUSD",1751234517857,5.84726236,151.86,151.82,106.20964886]
["bitfinex","SOLUSD",1751234518055,5.84726236,151.86,151.82,87.56]
["bitfinex","SOLUSD",1751234518642,5.84726236,151.85,151.82,87.56]
["bitfinex","SOLUSD",1751234518844,5.26803848,151.86,151.81,26.0]
["bitfinex","SOLUSD",1751234519031,5.84726236,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751234519229,1.5852,151.85,151.81,26.0]
["bitfinex","SOLUSD",1751234519545,7.43246236,151.85,151.81,26.0]
["bitfinex","SOLUSD",1751234520251,7.43246236,151.85,151.81,31.84726236]
["bitfinex","SOLUSD",1751234522357,11.92656236,151.84,151.79,98.67762205]
["bitfinex","SOLUSD",1751234522730,11.92656236,151.84,151.79,11.11762205]
["bitfinex","SOLUSD",1751234523053,5.84726236,151.83,151.78,50.49691122]
["bitfinex","SOLUSD",1751234523258,5.84726236,151.82,151.78,50.49691122]
["bitfinex","SOLUSD",1751234523832,5.84726236,151.82,151.78,23.92036589]
["bitfinex","SOLUSD",1751234524037,5.84726236,151.83,151.78,29.76762825]
["bitfinex","SOLUSD",1751234524735,5.84726236,151.83,151.79,5.84726236]
["bitfinex","SOLUSD",1751234525136,11.92656236,151.84,151.79,11.11735924]
["bitfinex","SOLUSD",1751234525556,6.0793,151.84,151.8,5.84726236]
["bitfinex","SOLUSD",1751234525852,6.0793,151.84,151.81,5.84726236]
["bitfinex","SOLUSD",1751234526059,6.0793,151.84,151.82,5.84726236]
["bitfinex","SOLUSD",1751234526359,6.0793,151.84,151.81,5.84726236]
["bitfinex","SOLUSD",1751234527146,6.0793,151.84,151.81,11.11684276]
["bitfinex","SOLUSD",1751234528264,6.0793,151.84,151.81,5.2695804]
["bitfinex","SOLUSD",1751234528569,6.0793,151.84,151.81,11.11684276]
["bitfinex","SOLUSD",1751234528864,1.5852,151.85,151.82,5.84726236]
["bitfinex","SOLUSD",1751234532860,12.7009167,151.85,151.81,87.56]
["bitfinex","SOLUSD",1751234533260,7.43246236,151.85,151.81,93.40726236]
["bitfinex","SOLUSD",1751234533939,7.43246236,151.85,151.81,98.67689887]
["bitfinex","SOLUSD",1751234535156,1.5852,151.85,151.82,5.84726236]
["bitfinex","SOLUSD",1751234537960,1.5852,151.85,151.81,98.67689887]
["bitfinex","SOLUSD",1751234538267,7.43246236,151.85,151.81,93.40726236]
["bitfinex","SOLUSD",1751234538852,12.7009298,151.85,151.81,93.40726236]
["bitfinex","SOLUSD",1751234542158,12.7009298,151.85,151.81,87.56]
["bitfinex","SOLUSD",1751234542359,5.84726236,151.84,151.81,87.56]
["bitfinex","SOLUSD",1751234542560,12.7009298,151.85,151.81,87.56]
["bitfinex","SOLUSD",1751234542762,5.84726236,151.84,151.81,87.56]
["bitfinex","SOLUSD",1751234542959,5.84726236,151.84,151.8,106.20964886]
["bitfinex","SOLUSD",1751234543766,6.85366744,151.85,151.8,106.20964886]
["bitfinex","SOLUSD",1751234543969,11.11603719,151.84,151.8,87.56]
["bitfinex","SOLUSD",1751234544362,5.84726236,151.83,151.8,87.56]
["bitfinex","SOLUSD",1751234544778,0.8232892,151.83,151.8,87.56]
["bitfinex","SOLUSD",1751234544975,5.84726236,151.81,151.76,11.56726236]
["bitfinex","SOLUSD",1751234545184,5.84726236,151.8,151.76,99.12726236]
["bitfinex","SOLUSD",1751234545566,5.84726236,151.81,151.76,99.12726236]
["bitfinex","SOLUSD",1751234545863,7.1475892,151.83,151.76,104.39853635]
["bitfinex","SOLUSD",1751234546073,5.84726236,151.81,151.76,104.39853635]
["bitfinex","SOLUSD",1751234548983,5.84726236,151.81,151.76,16.83853635]
["bitfinex","SOLUSD",1751234550083,7.1475892,151.83,151.77,5.84726236]
["bitfinex","SOLUSD",1751234550255,0.8232892,151.83,151.8,5.84726236]
["bitfinex","SOLUSD",1751234550461,0.8232892,151.83,151.79,5.27043942]
["bitfinex","SOLUSD",1751234550462,7.74561139,151.89,151.82,5.84726236]
["bitfinex","SOLUSD",1751234550760,26.0,151.86,151.82,5.84726236]
["bitfinex","SOLUSD",1751234550956,2.47856398,151.89,151.84,5.84726236]
["bitfinex","SOLUSD",1751234551190,6.0713,151.91,151.86,5.84726236]
["bitfinex","SOLUSD",1751234551396,5.84726236,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234551557,5.84726236,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1751234551762,5.84726236,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234552076,5.84726236,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1751234552270,0.82285563,151.91,151.85,11.1153219]
["bitfinex","SOLUSD",1751234552495,5.84726236,151.9,151.85,11.1153219]
["bitfinex","SOLUSD",1751234553586,5.84726236,151.9,151.85,5.84726236]
["bitfinex","SOLUSD",1751234553889,5.84726236,151.9,151.84,5.26870389]
["bitfinex","SOLUSD",1751234554094,5.84726236,151.9,151.85,5.84726236]
["bitfinex","SOLUSD",1751234554580,5.84726236,151.89,151.85,11.11530852]
["bitfinex","SOLUSD",1751234555495,5.84726236,151.9,151.85,11.11530852]
["bitfinex","SOLUSD",1751234555697,5.84726236,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234556289,5.84726236,151.9,151.85,5.26804616]
["bitfinex","SOLUSD",1751234556470,5.84726236,151.9,151.86,5.84726236]
["bitfinex","SOLUSD",1751234556670,5.84726236,151.91,151.87,5.26766313]
["bitfinex","SOLUSD",1751234558994,5.84726236,151.91,151.86,5.84726236]
["bitfinex","SOLUSD",1751234559568,5.84726236,151.91,151.85,0.28432314]
["bitfinex","SOLUSD",1751234559886,5.84726236,151.91,151.86,5.84726236]
["bitfinex","SOLUSD",1751234560099,5.84726236,151.91,151.87,5.26766313]
["bitfinex","SOLUSD",1751234560295,5.86726236,151.94,151.88,18.933972]
["bitfinex","SOLUSD",1751234560465,0.02,151.94,151.9,5.84726236]
["bitfinex","SOLUSD",1751234560766,0.02,151.94,151.88,24.653972]
["bitfinex","SOLUSD",1751234560967,5.86726236,151.94,151.9,5.84726236]
["bitfinex","SOLUSD",1751234561489,0.02,151.94,151.9,5.84726236]
["bitfinex","SOLUSD",1751234561691,5.86726236,151.94,151.9,5.84726236]
["bitfinex","SOLUSD",1751234561905,5.86726236,151.94,151.88,24.653972]
["bitfinex","SOLUSD",1751234562069,5.86726236,151.94,151.9,11.1137137]
["bitfinex","SOLUSD",1751234563885,0.02,151.94,151.9,11.1137137]
["bitfinex","SOLUSD",1751234564408,0.02,151.94,151.9,5.26645134]
["bitfinex","SOLUSD",1751234564564,0.02,151.94,151.92,24.49691122]
["bitfinex","SOLUSD",1751234564766,0.82242252,151.99,151.96,26.0]
["bitfinex","SOLUSD",1751234564993,127.2731732,152.0,151.99,7.7419]
["bitfinex","SOLUSD",1751234565213,127.2731732,152.0,151.99,43.34957775]
["bitfinex","SOLUSD",1751234565497,0.02,152.01,151.99,43.34957775]
["bitfinex","SOLUSD",1751234565498,0.82188178,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751234565822,127.6272183,152.1,152.08,43.70016236]
["bitfinex","SOLUSD",1751234566118,127.6272183,152.1,152.06,1.609]
["bitfinex","SOLUSD",1751234566119,127.6272183,152.1,152.06,0.28432314]
["bitfinex","SOLUSD",1751234566272,127.6272183,152.1,152.09,18.79181043]
["bitfinex","SOLUSD",1751234566469,127.6272183,152.1,152.09,0.28432314]
["bitfinex","SOLUSD",1751234566670,132.88694966,152.1,152.04,0.31384111]
["bitfinex","SOLUSD",1751234566900,127.6272183,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751234567069,5.84726236,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1751234567270,127.6272183,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751234567498,5.84726236,152.05,151.99,26.0]
["bitfinex","SOLUSD",1751234567679,26.0,152.06,151.95,6.18]
["bitfinex","SOLUSD",1751234567993,8.72423945,152.03,151.98,34.72423945]
["bitfinex","SOLUSD",1751234568165,33.70991749,152.09,151.98,34.72423945]
["bitfinex","SOLUSD",1751234568166,0.82193582,152.08,152.0,8.72423945]
["bitfinex","SOLUSD",1751234568369,9.54617527,152.08,152.03,8.72423945]
["bitfinex","SOLUSD",1751234568601,127.6272183,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751234568894,8.72423945,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751234569202,8.72423945,152.07,152.02,6.18]
["bitfinex","SOLUSD",1751234569369,6.08312508,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751234569780,127.6272183,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1751234570093,127.6272183,152.1,152.07,8.72423945]
["bitfinex","SOLUSD",1751234570297,127.6272183,152.1,152.09,27.37388831]
["bitfinex","SOLUSD",1751234570477,127.6272183,152.1,152.09,27.65821145]
["bitfinex","SOLUSD",1751234571305,127.6272183,152.1,152.09,18.933972]
["bitfinex","SOLUSD",1751234571477,127.6272183,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751234571676,127.6272183,152.1,152.09,32.91825484]
["bitfinex","SOLUSD",1751234571872,127.6272183,152.1,152.09,27.65821145]
["bitfinex","SOLUSD",1751234572180,127.6272183,152.1,152.09,32.91825484]
["bitfinex","SOLUSD",1751234572490,127.6272183,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751234572879,127.6272183,152.1,152.09,24.19401539]
["bitfinex","SOLUSD",1751234573199,127.6272183,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751234573568,127.6272183,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751234573569,136.35145775,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751234573774,8.72423945,152.07,152.05,6.18]
["bitfinex","SOLUSD",1751234573986,8.72423945,152.06,152.0,11.44309183]
["bitfinex","SOLUSD",1751234574168,141.61127773,152.1,152.0,11.44309183]
["bitfinex","SOLUSD",1751234574169,8.72423945,152.03,152.0,6.18]
["bitfinex","SOLUSD",1751234574384,8.72423945,152.01,151.95,5.26488976]
["bitfinex","SOLUSD",1751234574589,8.72423945,151.99,151.95,5.26488976]
["bitfinex","SOLUSD",1751234574777,0.9642055,152.06,151.94,6.18]
["bitfinex","SOLUSD",1751234574982,0.82204393,152.06,151.97,26.0]
["bitfinex","SOLUSD",1751234575196,8.72423945,152.0,151.97,26.0]
["bitfinex","SOLUSD",1751234575377,5.26226936,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1751234575578,8.72423945,152.03,151.98,27.37388831]
["bitfinex","SOLUSD",1751234575887,8.72423945,152.02,151.98,18.79181043]
["bitfinex","SOLUSD",1751234576199,8.72423945,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751234576574,8.72423945,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1751234576997,8.72423945,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751234577369,8.72423945,151.98,151.94,6.18]
["bitfinex","SOLUSD",1751234577571,8.72423945,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751234577777,8.72423945,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751234578090,8.72423945,151.97,151.93,26.0]
["bitfinex","SOLUSD",1751234578290,8.72423945,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751234578690,8.72423945,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751234579000,8.72423945,151.99,151.95,27.37388831]
["bitfinex","SOLUSD",1751234579177,5.26251805,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1751234579379,8.72423945,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751234579596,8.72423945,151.99,151.95,27.37388831]
["bitfinex","SOLUSD",1751234580302,26.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1751234580505,8.72423945,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1751234580696,8.72423945,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1751234581002,5.26142716,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1751234581003,5.26142716,152.05,151.98,23.91340609]
["bitfinex","SOLUSD",1751234581211,8.72423945,152.01,151.98,23.91340609]
["bitfinex","SOLUSD",1751234581377,0.82188178,152.09,151.98,32.63764554]
["bitfinex","SOLUSD",1751234581574,8.72423945,152.03,151.98,32.63764554]
["bitfinex","SOLUSD",1751234581798,8.72423945,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1751234582005,18.41136243,152.08,151.96,18.64964886]
["bitfinex","SOLUSD",1751234582006,26.0,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1751234582306,0.82215206,152.04,151.95,31.26479829]
["bitfinex","SOLUSD",1751234582504,0.82215206,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1751234582710,8.72423945,152.0,151.97,5.26419688]
["bitfinex","SOLUSD",1751234583584,6.08404135,152.04,151.93,18.64964886]
["bitfinex","SOLUSD",1751234583585,8.72423945,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751234583907,8.72423945,151.94,151.89,8.72423945]
["bitfinex","SOLUSD",1751234584089,8.72423945,151.93,151.9,44.64964886]
["bitfinex","SOLUSD",1751234584284,8.72423945,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1751234584486,8.72423945,151.97,151.92,53.65821145]
["bitfinex","SOLUSD",1751234584689,8.72423945,151.97,151.93,5.26558283]
["bitfinex","SOLUSD",1751234584884,8.72423945,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751234585701,8.72423945,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751234586009,0.82220614,152.03,151.95,0.28432314]
["bitfinex","SOLUSD",1751234586194,0.82220614,152.03,151.96,27.37388831]
["bitfinex","SOLUSD",1751234586195,8.72423945,152.0,151.96,27.37388831]
["bitfinex","SOLUSD",1751234586595,8.72423945,152.0,151.96,32.63814413]
["bitfinex","SOLUSD",1751234586794,8.72423945,152.0,151.96,23.91390468]
["bitfinex","SOLUSD",1751234586995,8.72423945,151.99,151.96,23.91390468]
["bitfinex","SOLUSD",1751234587193,8.72423945,151.97,151.92,23.91548303]
["bitfinex","SOLUSD",1751234587418,9.54655377,152.01,151.92,23.91548303]
["bitfinex","SOLUSD",1751234587587,5.26257379,152.02,151.95,8.72423945]
["bitfinex","SOLUSD",1751234587588,8.72423945,151.99,151.95,8.72423945]
["bitfinex","SOLUSD",1751234587782,8.72423945,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751234587988,8.72423945,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1751234588422,8.72423945,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751234588593,8.72423945,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751234588987,8.72423945,151.97,151.92,87.6]
["bitfinex","SOLUSD",1751234589197,8.72423945,151.97,151.92,50.19990143]
["bitfinex","SOLUSD",1751234589587,8.72423945,151.97,151.92,58.78197931]
["bitfinex","SOLUSD",1751234590207,0.82236842,152.0,151.93,8.72423945]
["bitfinex","SOLUSD",1751234590410,8.72423945,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751234590714,32.3177,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1751234590899,8.72423945,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751234591097,8.72423945,152.02,151.97,0.14216157]
["bitfinex","SOLUSD",1751234591304,8.72423945,152.02,151.97,8.86640102]
["bitfinex","SOLUSD",1751234591495,7.33688178,152.09,152.01,27.37388831]
["bitfinex","SOLUSD",1751234591690,8.72423945,152.03,151.98,113.91490203]
["bitfinex","SOLUSD",1751234591915,8.72423945,152.03,151.99,18.933972]
["bitfinex","SOLUSD",1751234592303,8.72423945,152.04,152.0,5.26315789]
["bitfinex","SOLUSD",1751234592609,7.33688178,152.09,152.0,5.26315789]
["bitfinex","SOLUSD",1751234592610,8.72423945,152.05,152.0,13.98739734]
["bitfinex","SOLUSD",1751234593122,33.33688178,152.09,152.0,13.98739734]
["bitfinex","SOLUSD",1751234593123,7.33688178,152.09,152.02,8.72423945]
["bitfinex","SOLUSD",1751234593432,8.72423945,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751234594018,8.72423945,152.04,152.01,113.6]
["bitfinex","SOLUSD",1751234594224,0.82188178,152.09,152.03,5.26211931]
["bitfinex","SOLUSD",1751234594390,137.95635775,152.1,152.03,5.26211931]
["bitfinex","SOLUSD",1751234594391,8.72423945,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234594896,130.05394604,152.1,152.03,5.26211931]
["bitfinex","SOLUSD",1751234595122,8.72423945,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234595723,8.72423945,152.05,152.03,5.26211931]
["bitfinex","SOLUSD",1751234595899,129.2321183,152.1,152.03,5.26211931]
["bitfinex","SOLUSD",1751234596101,8.72423945,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234596322,8.72423945,152.08,152.04,8.72423945]
["bitfinex","SOLUSD",1751234596622,127.6272183,152.1,152.04,88.1]
["bitfinex","SOLUSD",1751234596831,127.6272183,152.1,152.08,26.0]
["bitfinex","SOLUSD",1751234597011,127.6272183,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751234597196,127.6272183,152.1,152.06,44.933972]
["bitfinex","SOLUSD",1751234597402,127.6272183,152.1,152.06,44.64964886]
["bitfinex","SOLUSD",1751234597711,127.6272183,152.1,152.05,87.6]
["bitfinex","SOLUSD",1751234597712,8.72423945,152.07,152.05,87.6]
["bitfinex","SOLUSD",1751234597904,127.6272183,152.1,152.02,5.26239544]
["bitfinex","SOLUSD",1751234597905,8.72423945,152.06,152.02,5.26239544]
["bitfinex","SOLUSD",1751234598109,141.61133737,152.1,151.97,115.90624515]
["bitfinex","SOLUSD",1751234598110,8.72423945,152.03,151.97,115.90624515]
["bitfinex","SOLUSD",1751234598297,5.26108916,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751234598502,8.72423945,152.0,151.98,33.7838505]
["bitfinex","SOLUSD",1751234598731,8.72423945,151.99,151.98,33.7838505]
["bitfinex","SOLUSD",1751234598906,0.82204393,152.06,151.98,33.7838505]
["bitfinex","SOLUSD",1751234598907,8.72423945,152.0,151.98,33.7838505]
["bitfinex","SOLUSD",1751234599105,8.72423945,152.01,151.98,5.2638505]
["bitfinex","SOLUSD",1751234599324,0.82204393,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751234599508,7.22523582,152.08,152.0,34.72423945]
["bitfinex","SOLUSD",1751234599709,8.72423945,152.05,152.01,27.37388831]
["bitfinex","SOLUSD",1751234600011,6.4033,152.08,151.98,18.7077999]
["bitfinex","SOLUSD",1751234600012,8.72423945,152.02,151.98,31.2638505]
["bitfinex","SOLUSD",1751234600404,8.72423945,152.02,151.98,39.98808995]
["bitfinex","SOLUSD",1751234600603,6.08296451,152.07,151.98,39.98808995]
["bitfinex","SOLUSD",1751234600813,6.08296451,152.07,151.99,8.72423945]
["bitfinex","SOLUSD",1751234601017,8.72423945,152.03,151.99,8.72423945]
["bitfinex","SOLUSD",1751234601208,0.82198987,152.07,152.01,26.0]
["bitfinex","SOLUSD",1751234601414,6.4033,152.08,152.01,26.0]
["bitfinex","SOLUSD",1751234601613,8.72423945,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751234601813,8.72423945,152.03,151.98,18.56563833]
["bitfinex","SOLUSD",1751234602010,0.82198987,152.07,151.99,44.64964886]
["bitfinex","SOLUSD",1751234602239,8.72423945,152.03,151.99,132.24964886]
["bitfinex","SOLUSD",1751234602406,6.08273693,152.07,152.0,5.26315789]
["bitfinex","SOLUSD",1751234602714,8.72423945,152.03,152.0,92.86315789]
["bitfinex","SOLUSD",1751234603241,7.22523582,152.08,152.0,114.74529207]
["bitfinex","SOLUSD",1751234603401,0.82193582,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1751234603608,127.6272183,152.1,152.04,44.79181043]
["bitfinex","SOLUSD",1751234603808,127.6272183,152.1,152.05,0.45626264]
["bitfinex","SOLUSD",1751234604033,127.6272183,152.1,152.05,0.31410107]
["bitfinex","SOLUSD",1751234604329,127.6272183,152.1,152.07,5.26073518]
["bitfinex","SOLUSD",1751234604546,127.6272183,152.1,152.06,5.26106911]
["bitfinex","SOLUSD",1751234604714,127.6272183,152.1,152.04,132.39181043]
["bitfinex","SOLUSD",1751234604715,8.72423945,152.08,152.04,122.32423945]
["bitfinex","SOLUSD",1751234604919,8.72423945,152.07,152.04,113.6]
["bitfinex","SOLUSD",1751234605231,127.6272183,152.1,152.05,8.72423945]
["bitfinex","SOLUSD",1751234605410,8.72423945,152.09,152.04,118.86173206]
["bitfinex","SOLUSD",1751234605611,8.72423945,152.08,152.04,118.86173206]
["bitfinex","SOLUSD",1751234605817,8.72423945,152.07,152.04,118.86173206]
["bitfinex","SOLUSD",1751234606018,127.6272183,152.1,152.04,118.86173206]
["bitfinex","SOLUSD",1751234606223,127.6272183,152.1,152.04,127.58597151]
["bitfinex","SOLUSD",1751234606426,8.72423945,152.07,152.04,31.26173206]
["bitfinex","SOLUSD",1751234606622,8.72423945,152.05,152.0,87.6]
["bitfinex","SOLUSD",1751234606855,8.72423945,152.02,151.98,87.6]
["bitfinex","SOLUSD",1751234607220,18.64964886,152.08,151.98,122.32423945]
["bitfinex","SOLUSD",1751234607541,0.82188178,152.09,152.01,8.72423945]
["bitfinex","SOLUSD",1751234607749,8.72423945,152.08,152.02,26.0]
["bitfinex","SOLUSD",1751234607921,8.72423945,152.07,152.03,8.72423945]
["bitfinex","SOLUSD",1751234608122,127.6272183,152.1,152.03,8.72423945]
["bitfinex","SOLUSD",1751234608415,128.44904604,152.1,152.03,5.26211931]
["bitfinex","SOLUSD",1751234608855,8.72423945,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234609151,8.72423945,152.06,152.02,31.26240605]
["bitfinex","SOLUSD",1751234609330,132.8870363,152.1,152.02,31.26240605]
["bitfinex","SOLUSD",1751234609522,8.72423945,152.05,152.02,31.26240605]
["bitfinex","SOLUSD",1751234610143,8.72423945,152.04,152.0,87.6]
["bitfinex","SOLUSD",1751234610325,127.6272183,152.1,152.03,8.72423945]
["bitfinex","SOLUSD",1751234610641,127.6272183,152.1,152.03,118.86189843]
["bitfinex","SOLUSD",1751234610642,0.82188178,152.09,152.03,118.86189843]
["bitfinex","SOLUSD",1751234610848,8.72423945,152.08,152.03,118.86189843]
["bitfinex","SOLUSD",1751234611221,8.72423945,152.08,152.04,9.22423945]
["bitfinex","SOLUSD",1751234611422,8.72423945,152.09,152.04,9.22423945]
["bitfinex","SOLUSD",1751234611641,8.72423945,152.07,152.04,0.5]
["bitfinex","SOLUSD",1751234611849,8.72423945,152.05,152.03,87.6]
["bitfinex","SOLUSD",1751234612051,8.72423945,152.04,152.0,113.6]
["bitfinex","SOLUSD",1751234612353,8.72423945,152.05,152.0,127.5871219]
["bitfinex","SOLUSD",1751234612731,8.72423945,152.03,152.0,118.86288245]
["bitfinex","SOLUSD",1751234612936,0.82198987,152.07,152.0,118.86288245]
["bitfinex","SOLUSD",1751234613135,2.41978987,152.07,152.0,118.86288245]
["bitfinex","SOLUSD",1751234613336,8.72423945,152.03,152.0,118.86288245]
["bitfinex","SOLUSD",1751234613740,1.5978,152.07,152.0,118.86288245]
["bitfinex","SOLUSD",1751234613945,1.5978,152.07,152.02,8.72423945]
["bitfinex","SOLUSD",1751234614143,10.32203945,152.07,152.02,8.72423945]
["bitfinex","SOLUSD",1751234614351,0.82188178,152.09,152.01,18.933972]
["bitfinex","SOLUSD",1751234614644,8.72423945,152.07,152.03,5.26195601]
["bitfinex","SOLUSD",1751234615336,8.72423945,152.08,152.03,5.26195601]
["bitfinex","SOLUSD",1751234615632,8.72423945,152.08,152.03,13.98619546]
["bitfinex","SOLUSD",1751234615844,8.72423945,152.09,152.05,8.72423945]
["bitfinex","SOLUSD",1751234616042,127.6272183,152.1,152.05,7.47067534]
["bitfinex","SOLUSD",1751234616235,127.6272183,152.1,152.04,113.6]
["bitfinex","SOLUSD",1751234616437,7.47067534,152.08,152.04,113.6]
["bitfinex","SOLUSD",1751234616744,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234617250,127.6272183,152.1,152.05,5.26142716]
["bitfinex","SOLUSD",1751234617455,127.6272183,152.1,152.04,118.86169604]
["bitfinex","SOLUSD",1751234617456,7.47067534,152.07,152.04,118.86169604]
["bitfinex","SOLUSD",1751234617829,7.47067534,152.06,152.04,118.86169604]
["bitfinex","SOLUSD",1751234618257,127.6272183,152.1,152.04,118.86169604]
["bitfinex","SOLUSD",1751234618457,7.47067534,152.07,152.04,118.86169604]
["bitfinex","SOLUSD",1751234619136,7.47067534,152.06,152.04,87.6]
["bitfinex","SOLUSD",1751234619755,135.09789364,152.1,152.01,39.47327534]
["bitfinex","SOLUSD",1751234619756,7.47067534,152.05,152.01,87.6]
["bitfinex","SOLUSD",1751234619933,7.47067534,152.04,152.01,87.6]
["bitfinex","SOLUSD",1751234620255,0.82193582,152.08,152.02,5.26226999]
["bitfinex","SOLUSD",1751234620556,7.47067534,152.07,152.04,5.26177321]
["bitfinex","SOLUSD",1751234620749,153.6272183,152.1,152.04,100.33244855]
["bitfinex","SOLUSD",1751234620750,127.6272183,152.1,152.04,100.33244855]
["bitfinex","SOLUSD",1751234620960,7.47067534,152.06,152.04,87.6]
["bitfinex","SOLUSD",1751234621259,7.47067534,152.05,152.04,87.6]
["bitfinex","SOLUSD",1751234622066,7.47067534,152.06,152.04,87.6]
["bitfinex","SOLUSD",1751234622250,128.44904604,152.1,152.04,87.6]
["bitfinex","SOLUSD",1751234622560,7.47067534,152.07,152.04,92.86168512]
["bitfinex","SOLUSD",1751234623035,7.47067534,152.06,152.04,92.86172451]
["bitfinex","SOLUSD",1751234623236,7.47067534,152.07,152.04,92.86172451]
["bitfinex","SOLUSD",1751234623430,127.6272183,152.1,152.04,92.86172451]
["bitfinex","SOLUSD",1751234623953,7.47067534,152.08,152.04,92.86172451]
["bitfinex","SOLUSD",1751234624540,7.47067534,152.07,152.04,92.86172451]
["bitfinex","SOLUSD",1751234625242,7.47067534,152.06,152.04,92.86172451]
["bitfinex","SOLUSD",1751234625647,127.6272183,152.1,152.04,92.86172451]
["bitfinex","SOLUSD",1751234625964,7.47067534,152.08,152.04,92.86172451]
["bitfinex","SOLUSD",1751234626663,7.47067534,152.07,152.04,92.86172451]
["bitfinex","SOLUSD",1751234628368,7.47067534,152.05,152.04,87.6]
["bitfinex","SOLUSD",1751234630264,7.47067534,152.05,151.99,31.26320603]
["bitfinex","SOLUSD",1751234630481,7.47067534,152.03,151.99,5.26320603]
["bitfinex","SOLUSD",1751234630769,7.47067534,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751234631076,7.47067534,152.03,152.01,26.0]
["bitfinex","SOLUSD",1751234631277,7.47067534,152.05,152.01,26.0]
["bitfinex","SOLUSD",1751234631471,7.47067534,152.03,152.01,26.0]
["bitfinex","SOLUSD",1751234631770,7.47067534,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751234631979,7.47067534,152.03,152.01,26.0]
["bitfinex","SOLUSD",1751234632180,7.47067534,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751234632553,0.82193582,152.08,151.99,87.6]
["bitfinex","SOLUSD",1751234632554,7.47067534,152.03,151.99,87.6]
["bitfinex","SOLUSD",1751234632761,7.47067534,152.0,151.99,87.6]
["bitfinex","SOLUSD",1751234632958,7.47067534,152.0,151.98,5.26376004]
["bitfinex","SOLUSD",1751234633348,7.47067534,151.99,151.97,5.26414568]
["bitfinex","SOLUSD",1751234634066,7.02264393,152.06,151.97,5.26414568]
["bitfinex","SOLUSD",1751234634268,7.02264393,152.06,151.97,100.33482102]
["bitfinex","SOLUSD",1751234634475,7.47067534,152.01,151.97,92.86414568]
["bitfinex","SOLUSD",1751234634989,7.47067534,152.01,151.97,100.33482102]
["bitfinex","SOLUSD",1751234635157,0.82188178,152.09,152.01,18.933972]
["bitfinex","SOLUSD",1751234635493,7.47067534,152.04,152.0,26.0]
["bitfinex","SOLUSD",1751234635663,7.47067534,152.03,152.0,26.0]
["bitfinex","SOLUSD",1751234636582,6.08194949,152.09,152.0,26.0]
["bitfinex","SOLUSD",1751234636787,7.47067534,152.03,152.0,26.0]
["bitfinex","SOLUSD",1751234637161,7.47067534,152.05,152.01,26.40464734]
["bitfinex","SOLUSD",1751234637362,7.47067534,152.05,152.01,18.933972]
["bitfinex","SOLUSD",1751234637690,7.47067534,152.05,152.01,26.40464734]
["bitfinex","SOLUSD",1751234637862,7.47067534,152.06,152.01,26.40464734]
["bitfinex","SOLUSD",1751234638058,6.08219767,152.09,152.01,18.933972]
["bitfinex","SOLUSD",1751234638292,7.47067534,152.04,152.0,38.73377268]
["bitfinex","SOLUSD",1751234638583,7.47067534,152.03,152.02,26.0]
["bitfinex","SOLUSD",1751234638774,6.08219767,152.09,152.02,26.0]
["bitfinex","SOLUSD",1751234638953,7.47067534,152.05,152.02,26.0]
["bitfinex","SOLUSD",1751234639155,7.47067534,152.04,152.01,31.26270714]
["bitfinex","SOLUSD",1751234639360,5.26040694,152.08,152.01,31.26270714]
["bitfinex","SOLUSD",1751234639608,7.47067534,152.05,152.01,31.26270714]
["bitfinex","SOLUSD",1751234639787,7.47067534,152.06,152.02,7.47067534]
["bitfinex","SOLUSD",1751234640362,7.47067534,152.06,152.01,38.73338248]
["bitfinex","SOLUSD",1751234640567,7.47067534,152.06,152.01,31.26270714]
["bitfinex","SOLUSD",1751234640790,134.1984183,152.1,152.03,7.47067534]
["bitfinex","SOLUSD",1751234640967,7.47067534,152.07,152.03,7.47067534]
["bitfinex","SOLUSD",1751234641161,7.47067534,152.07,152.04,5.26177321]
["bitfinex","SOLUSD",1751234641394,135.09789364,152.1,152.05,7.47067534]
["bitfinex","SOLUSD",1751234641708,135.09789364,152.1,152.05,95.07067534]
["bitfinex","SOLUSD",1751234642059,7.47067534,152.09,152.05,95.07067534]
["bitfinex","SOLUSD",1751234642286,135.09789364,152.1,152.05,95.07067534]
["bitfinex","SOLUSD",1751234642586,127.6272183,152.1,152.06,26.40464734]
["bitfinex","SOLUSD",1751234643199,127.6272183,152.1,152.07,5.26073518]
["bitfinex","SOLUSD",1751234643579,127.6272183,152.1,152.07,12.73141052]
["bitfinex","SOLUSD",1751234643899,127.6272183,152.1,152.09,26.40464734]
["bitfinex","SOLUSD",1751234644107,127.6272183,152.1,152.09,114.00464734]
["bitfinex","SOLUSD",1751234644811,127.6272183,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751234645098,135.09789364,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751234645269,127.6272183,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751234645466,127.6272183,152.1,152.09,119.26469073]
["bitfinex","SOLUSD",1751234646263,40.0272183,152.1,152.09,119.26469073]
["bitfinex","SOLUSD",1751234646476,40.0272183,152.1,152.09,120.77969073]
["bitfinex","SOLUSD",1751234646684,40.0272183,152.1,152.09,121.09349058]
["bitfinex","SOLUSD",1751234647290,40.0272183,152.1,152.09,269.19349058]
["bitfinex","SOLUSD",1751234647479,40.0272183,152.1,152.09,268.87969073]
["bitfinex","SOLUSD",1751234648002,40.0272183,152.1,152.09,276.35036607]
["bitfinex","SOLUSD",1751234648165,40.0272183,152.1,152.09,268.87969073]
["bitfinex","SOLUSD",1751234648579,40.0272183,152.1,152.09,276.35036607]
["bitfinex","SOLUSD",1751234648780,40.0272183,152.1,152.09,296.12036607]
["bitfinex","SOLUSD",1751234649396,40.0272183,152.1,152.09,288.64969073]
["bitfinex","SOLUSD",1751234649693,40.0272183,152.1,152.09,296.12036607]
["bitfinex","SOLUSD",1751234650070,126.2531732,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1751234650266,133.72384854,152.2,152.16,7.47067534]
["bitfinex","SOLUSD",1751234650662,7.47067534,152.19,152.14,123.66]
["bitfinex","SOLUSD",1751234650867,7.47067534,152.15,152.14,87.6]
["bitfinex","SOLUSD",1751234651070,7.47067534,152.15,152.13,113.6]
["bitfinex","SOLUSD",1751234651292,7.47067534,152.14,152.09,21.02147534]
["bitfinex","SOLUSD",1751234651494,7.47067534,152.12,152.09,7.08]
["bitfinex","SOLUSD",1751234652291,7.47067534,152.1,152.09,7.08]
["bitfinex","SOLUSD",1751234652597,7.47067534,152.1,152.07,106.24964886]
["bitfinex","SOLUSD",1751234652598,7.47067534,152.1,152.08,5.26038926]
["bitfinex","SOLUSD",1751234652772,7.47067534,152.09,152.08,5.26038926]
["bitfinex","SOLUSD",1751234652974,7.47067534,152.09,152.05,112.55664886]
["bitfinex","SOLUSD",1751234653283,7.47067534,152.07,152.04,5.26177321]
["bitfinex","SOLUSD",1751234653690,5.25873128,152.13,152.04,12.73244855]
["bitfinex","SOLUSD",1751234653892,7.47067534,152.08,152.04,38.73244855]
["bitfinex","SOLUSD",1751234654090,7.47067534,152.08,152.04,31.26177321]
["bitfinex","SOLUSD",1751234654385,7.47067534,152.08,152.04,5.26177321]
["bitfinex","SOLUSD",1751234654784,0.82171969,152.12,152.04,5.26177321]
["bitfinex","SOLUSD",1751234654785,0.82171969,152.12,152.05,26.1203242]
["bitfinex","SOLUSD",1751234655011,7.47067534,152.1,152.05,26.1203242]
["bitfinex","SOLUSD",1751234655295,7.47067534,152.09,152.06,5.54508031]
["bitfinex","SOLUSD",1751234655873,7.47067534,152.1,152.06,5.54508031]
["bitfinex","SOLUSD",1751234656075,7.47067534,152.09,152.06,5.54508031]
["bitfinex","SOLUSD",1751234656399,7.47067534,152.07,152.06,26.0]
["bitfinex","SOLUSD",1751234656784,6.08003168,152.14,152.06,26.28432314]
["bitfinex","SOLUSD",1751234656997,7.47067534,152.13,152.08,7.47067534]
["bitfinex","SOLUSD",1751234657200,26.0,152.16,152.09,7.47067534]
["bitfinex","SOLUSD",1751234657377,7.47067534,152.14,152.09,7.47067534]
["bitfinex","SOLUSD",1751234657583,7.47067534,152.13,152.1,26.0]
["bitfinex","SOLUSD",1751234658682,6.81767813,152.17,152.1,26.0]
["bitfinex","SOLUSD",1751234659008,7.47067534,152.14,152.1,26.0]
["bitfinex","SOLUSD",1751234659177,1.5603,152.17,152.1,26.0]
["bitfinex","SOLUSD",1751234659377,7.47067534,152.14,152.11,5.25935178]
["bitfinex","SOLUSD",1751234659576,1.5603,152.17,152.11,12.73002712]
["bitfinex","SOLUSD",1751234659577,7.47067534,152.16,152.11,12.73002712]
["bitfinex","SOLUSD",1751234659778,1.5603,152.17,152.11,12.73002712]
["bitfinex","SOLUSD",1751234659779,7.47067534,152.15,152.11,5.25935178]
["bitfinex","SOLUSD",1751234660278,7.47067534,152.14,152.11,5.25935178]
["bitfinex","SOLUSD",1751234661301,7.47067534,152.14,152.11,92.85935178]
["bitfinex","SOLUSD",1751234661698,6.8177654,152.17,152.11,92.85935178]
["bitfinex","SOLUSD",1751234661901,7.47067534,152.14,152.11,92.85935178]
["bitfinex","SOLUSD",1751234662296,6.8177654,152.17,152.11,92.85935178]
["bitfinex","SOLUSD",1751234662503,7.47067534,152.13,152.11,87.6]
["bitfinex","SOLUSD",1751234662692,7.47067534,152.13,152.11,92.8592968]
["bitfinex","SOLUSD",1751234662897,6.81768056,152.17,152.11,92.8592968]
["bitfinex","SOLUSD",1751234662898,7.47067534,152.14,152.11,87.6]
["bitfinex","SOLUSD",1751234663209,7.47067534,152.14,152.11,92.85933214]
["bitfinex","SOLUSD",1751234663394,6.81768374,152.17,152.11,92.85933214]
["bitfinex","SOLUSD",1751234663593,7.47067534,152.14,152.11,92.85933214]
["bitfinex","SOLUSD",1751234664610,7.47067534,152.12,152.11,87.6]
["bitfinex","SOLUSD",1751234664808,7.47067534,152.12,152.08,92.8601266]
["bitfinex","SOLUSD",1751234665009,7.47067534,152.11,152.08,92.8601266]
["bitfinex","SOLUSD",1751234665509,7.47067534,152.12,152.08,100.33080194]
["bitfinex","SOLUSD",1751234666310,6.07940363,152.16,152.08,92.8601266]
["bitfinex","SOLUSD",1751234666505,7.47067534,152.12,152.08,92.8601266]
["bitfinex","SOLUSD",1751234666706,7.47067534,152.13,152.08,100.33080194]
["bitfinex","SOLUSD",1751234666912,7.47067534,152.12,152.08,100.33080194]
["bitfinex","SOLUSD",1751234667309,7.47067534,152.11,152.08,92.8601266]
["bitfinex","SOLUSD",1751234667828,7.47067534,152.1,152.08,92.8601266]
["bitfinex","SOLUSD",1751234668029,7.47067534,152.11,152.08,92.8601266]
["bitfinex","SOLUSD",1751234668526,7.47067534,152.12,152.08,100.33080194]
["bitfinex","SOLUSD",1751234668701,7.47067534,152.12,152.08,92.8601266]
["bitfinex","SOLUSD",1751234668901,7.47067534,152.12,152.08,100.33080194]
["bitfinex","SOLUSD",1751234669908,7.47067534,152.13,152.08,100.33080194]
["bitfinex","SOLUSD",1751234670429,7.47067534,152.14,152.09,7.75499848]
["bitfinex","SOLUSD",1751234670728,7.47067534,152.14,152.11,5.25935178]
["bitfinex","SOLUSD",1751234671297,7.47067534,152.13,152.09,5.26004339]
["bitfinex","SOLUSD",1751234671504,7.47067534,152.11,152.09,92.86004339]
["bitfinex","SOLUSD",1751234671723,7.47067534,152.12,152.09,92.86004339]
["bitfinex","SOLUSD",1751234672304,7.47067534,152.11,152.09,92.86004339]
["bitfinex","SOLUSD",1751234672498,6.07913924,152.16,152.09,92.86004339]
["bitfinex","SOLUSD",1751234672806,6.07913924,152.16,152.01,15.41817534]
["bitfinex","SOLUSD",1751234672807,9.07277534,152.1,152.01,95.5475]
["bitfinex","SOLUSD",1751234673020,7.47067534,152.04,152.02,17.37246546]
["bitfinex","SOLUSD",1751234673324,7.47067534,152.05,152.02,17.37246546]
["bitfinex","SOLUSD",1751234673514,7.47067534,152.05,152.04,26.0]
["bitfinex","SOLUSD",1751234673916,7.47067534,152.05,152.02,5.26246546]
["bitfinex","SOLUSD",1751234674115,7.47067534,152.03,152.02,5.26246546]
["bitfinex","SOLUSD",1751234675129,0.82188178,152.09,152.02,5.26246546]
["bitfinex","SOLUSD",1751234675435,7.47067534,152.05,152.02,5.26246546]
["bitfinex","SOLUSD",1751234676001,7.47067534,152.05,152.01,18.4196962]
["bitfinex","SOLUSD",1751234676244,7.47067534,152.02,152.0,87.6]
["bitfinex","SOLUSD",1751234676529,7.47067534,152.02,152.0,5.26313324]
["bitfinex","SOLUSD",1751234677627,7.47067534,152.01,152.0,26.0]
["bitfinex","SOLUSD",1751234678219,7.47067534,152.01,151.96,94.52]
["bitfinex","SOLUSD",1751234678419,7.47067534,151.99,151.96,6.92]
["bitfinex","SOLUSD",1751234679123,7.47067534,151.99,151.97,5.26419688]
["bitfinex","SOLUSD",1751234679332,7.47067534,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751234679531,7.47067534,151.99,151.97,5.26419688]
["bitfinex","SOLUSD",1751234679832,7.47067534,152.0,151.97,5.26419688]
["bitfinex","SOLUSD",1751234680926,7.47067534,152.01,151.97,25.89536442]
["bitfinex","SOLUSD",1751234681336,7.47067534,152.02,151.97,25.89536442]
["bitfinex","SOLUSD",1751234681510,7.47067534,152.03,151.99,7.47067534]
["bitfinex","SOLUSD",1751234681833,7.47067534,152.03,151.98,52.40464734]
["bitfinex","SOLUSD",1751234682727,7.47067534,152.03,151.98,44.933972]
["bitfinex","SOLUSD",1751234682914,7.64523274,152.07,151.98,26.28432314]
["bitfinex","SOLUSD",1751234683122,7.47067534,152.03,151.99,7.47067534]
["bitfinex","SOLUSD",1751234683322,7.47067534,152.04,152.0,12.73383323]
["bitfinex","SOLUSD",1751234684336,7.47067534,152.04,152.0,5.26315789]
["bitfinex","SOLUSD",1751234684535,7.47067534,152.04,152.0,18.42105262]
["bitfinex","SOLUSD",1751234684741,7.47067534,152.06,152.02,7.47067534]
["bitfinex","SOLUSD",1751234684930,1.5624,152.07,152.02,7.47067534]
["bitfinex","SOLUSD",1751234685120,9.03307534,152.07,152.02,7.47067534]
["bitfinex","SOLUSD",1751234685529,9.03307534,152.07,152.03,5.26211931]
["bitfinex","SOLUSD",1751234685842,7.47067534,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234686538,12.19944206,152.11,152.03,5.26211931]
["bitfinex","SOLUSD",1751234686539,7.47067534,152.08,152.03,113.80245402]
["bitfinex","SOLUSD",1751234686726,7.47067534,152.09,152.04,7.47067534]
["bitfinex","SOLUSD",1751234687737,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234688035,7.47067534,152.1,152.05,12.7321025]
["bitfinex","SOLUSD",1751234688615,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234688815,7.47067534,152.09,152.05,12.7321025]
["bitfinex","SOLUSD",1751234689018,7.47067534,152.1,152.05,25.8856704]
["bitfinex","SOLUSD",1751234689230,7.47067534,152.1,152.06,7.47067534]
["bitfinex","SOLUSD",1751234689752,7.47067534,152.1,152.07,5.26073518]
["bitfinex","SOLUSD",1751234689915,1.6657,152.11,152.07,5.26073518]
["bitfinex","SOLUSD",1751234690116,7.47067534,152.09,152.07,5.26073518]
["bitfinex","SOLUSD",1751234690544,7.47067534,152.08,152.06,5.26107749]
["bitfinex","SOLUSD",1751234691337,7.47067534,152.09,152.06,5.26107749]
["bitfinex","SOLUSD",1751234691735,7.47067534,152.08,152.05,5.26142716]
["bitfinex","SOLUSD",1751234691938,1.6657,152.11,152.05,5.26142716]
["bitfinex","SOLUSD",1751234692156,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234692358,7.47067534,152.08,152.05,5.26142716]
["bitfinex","SOLUSD",1751234693420,1.6657,152.11,152.05,5.26142716]
["bitfinex","SOLUSD",1751234693624,0.84171969,152.12,152.06,18.933972]
["bitfinex","SOLUSD",1751234693940,7.49067534,152.12,152.07,12.73141052]
["bitfinex","SOLUSD",1751234694124,7.49067534,152.12,152.07,25.88324848]
["bitfinex","SOLUSD",1751234694542,7.47067534,152.1,152.07,5.26073518]
["bitfinex","SOLUSD",1751234695115,0.02,152.12,152.07,5.26073518]
["bitfinex","SOLUSD",1751234695545,7.47067534,152.09,152.07,5.26073518]
["bitfinex","SOLUSD",1751234695734,7.47067534,152.08,152.05,5.26142716]
["bitfinex","SOLUSD",1751234695937,7.47067534,152.07,152.05,5.26142716]
["bitfinex","SOLUSD",1751234696142,0.02,152.12,152.05,5.26142716]
["bitfinex","SOLUSD",1751234696323,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234696741,0.02,152.12,152.05,5.26142716]
["bitfinex","SOLUSD",1751234697048,7.47067534,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751234697231,7.47067534,152.08,152.05,5.26142716]
["bitfinex","SOLUSD",1751234697832,7.47067534,152.07,152.05,4.76142716]
["bitfinex","SOLUSD",1751234698418,7.47067534,152.08,152.05,4.76142716]
["bitfinex","SOLUSD",1751234698627,7.47067534,152.09,152.05,4.76142716]
["bitfinex","SOLUSD",1751234699555,7.47067534,152.09,152.05,92.36142716]
["bitfinex","SOLUSD",1751234700040,7.47067534,152.08,152.05,92.36142716]
["bitfinex","SOLUSD",1751234700255,33.49067534,152.1,152.05,87.6]
["bitfinex","SOLUSD",1751234700446,0.82188178,152.09,152.05,87.6]
["bitfinex","SOLUSD",1751234700747,0.84182774,152.1,152.04,5.26153736]
["bitfinex","SOLUSD",1751234700943,7.47067534,152.07,152.04,5.26153736]
["bitfinex","SOLUSD",1751234701149,7.47067534,152.06,152.02,5.26246546]
["bitfinex","SOLUSD",1751234701340,7.47067534,152.05,152.02,5.26246546]
["bitfinex","SOLUSD",1751234701530,7.47067534,152.06,152.02,5.26246546]
["bitfinex","SOLUSD",1751234701734,0.84182774,152.1,152.02,5.26246546]
["bitfinex","SOLUSD",1751234702036,7.47067534,152.07,152.02,100.3331408]
["bitfinex","SOLUSD",1751234702243,7.47067534,152.07,152.02,92.86246546]
["bitfinex","SOLUSD",1751234702454,7.47067534,152.07,152.02,100.3331408]
["bitfinex","SOLUSD",1751234702761,7.47067534,152.07,152.02,113.48930446]
["bitfinex","SOLUSD",1751234703233,7.47067534,152.08,152.03,26.40464734]
["bitfinex","SOLUSD",1751234703746,4.9812498,152.08,152.03,23.9152218]
["bitfinex","SOLUSD",1751234704156,4.9812498,152.08,152.02,92.36246546]
["bitfinex","SOLUSD",1751234704157,4.9812498,152.04,152.02,92.36246546]
["bitfinex","SOLUSD",1751234704327,4.9812498,152.03,152.02,30.76246546]
["bitfinex","SOLUSD",1751234704723,4.9812498,152.03,152.02,4.76246546]
["bitfinex","SOLUSD",1751234704930,2.36568987,152.07,152.02,4.76246546]
["bitfinex","SOLUSD",1751234705150,4.9812498,152.03,152.02,4.76246546]
["bitfinex","SOLUSD",1751234705452,4.9812498,152.03,152.01,5.26281165]
["bitfinex","SOLUSD",1751234705660,4.9812498,152.02,152.01,5.26281165]
["bitfinex","SOLUSD",1751234706449,4.9812498,152.02,152.0,92.86305019]
["bitfinex","SOLUSD",1751234706640,4.9812498,152.01,152.0,92.86305019]
["bitfinex","SOLUSD",1751234707151,4.9812498,152.02,152.0,92.86305019]
["bitfinex","SOLUSD",1751234707337,0.82204393,152.06,152.0,92.86305019]
["bitfinex","SOLUSD",1751234707338,4.9812498,152.01,152.0,92.86305019]
["bitfinex","SOLUSD",1751234708550,4.9812498,152.01,152.0,5.26305019]
["bitfinex","SOLUSD",1751234708747,4.9812498,152.01,151.99,5.26350417]
["bitfinex","SOLUSD",1751234709953,0.82215206,152.04,151.99,5.26350417]
["bitfinex","SOLUSD",1751234710259,4.9812498,152.0,151.99,5.26350417]
["bitfinex","SOLUSD",1751234710453,4.9812498,152.01,151.99,92.86350417]
["bitfinex","SOLUSD",1751234710630,4.9812498,152.02,151.99,92.86350417]
["bitfinex","SOLUSD",1751234711868,4.9812498,152.04,151.99,97.84475397]
["bitfinex","SOLUSD",1751234712054,4.9812498,152.02,151.99,92.86350417]
["bitfinex","SOLUSD",1751234712458,2.36568987,152.07,151.99,92.86350417]
["bitfinex","SOLUSD",1751234712655,4.9812498,152.03,151.99,92.86350417]
["bitfinex","SOLUSD",1751234712854,4.9812498,152.03,151.99,97.84475397]
["bitfinex","SOLUSD",1751234713569,4.9812498,152.03,151.99,106.02226461]
["bitfinex","SOLUSD",1751234713769,2.36568987,152.07,151.99,111.00351441]
["bitfinex","SOLUSD",1751234713969,4.9812498,152.04,151.99,111.00351441]
["bitfinex","SOLUSD",1751234714646,4.9812498,152.04,152.0,18.933972]
["bitfinex","SOLUSD",1751234715047,4.9812498,152.04,152.0,23.9152218]
["bitfinex","SOLUSD",1751234715464,4.9812498,152.04,152.01,5.26281165]
["bitfinex","SOLUSD",1751234715671,4.9812498,152.05,152.01,5.26281165]
["bitfinex","SOLUSD",1751234716265,1.5437,152.07,152.02,4.9812498]
["bitfinex","SOLUSD",1751234716467,4.9812498,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234716853,4.9812498,152.07,152.02,4.9812498]
["bitfinex","SOLUSD",1751234717086,4.9812498,152.08,152.03,23.9152218]
["bitfinex","SOLUSD",1751234717285,0.84188178,152.09,152.03,87.6]
["bitfinex","SOLUSD",1751234717582,4.9812498,152.05,152.03,92.8617771]
["bitfinex","SOLUSD",1751234717754,4.9812498,152.06,152.03,92.8617771]
["bitfinex","SOLUSD",1751234718359,0.84188178,152.09,152.03,92.8617771]
["bitfinex","SOLUSD",1751234718554,4.9812498,152.06,152.03,92.8617771]
["bitfinex","SOLUSD",1751234718967,4.9812498,152.08,152.03,110.99832519]
["bitfinex","SOLUSD",1751234719278,4.9812498,152.08,152.03,106.01707539]
["bitfinex","SOLUSD",1751234719470,4.9812498,152.07,152.03,106.01707539]
["bitfinex","SOLUSD",1751234719672,4.9812498,152.07,152.03,110.99832519]
["bitfinex","SOLUSD",1751234720153,4.9812498,152.08,152.03,110.99832519]
["bitfinex","SOLUSD",1751234720475,0.02,152.09,152.05,32.487]
["bitfinex","SOLUSD",1751234720654,0.02,152.09,152.06,4.9812498]
["bitfinex","SOLUSD",1751234721157,0.02,152.09,152.07,4.9812498]
["bitfinex","SOLUSD",1751234721476,0.02,152.09,152.08,4.9812498]
["bitfinex","SOLUSD",1751234721665,0.02,152.09,152.08,92.86038926]
["bitfinex","SOLUSD",1751234722072,5.0012498,152.09,152.08,87.6]
["bitfinex","SOLUSD",1751234722576,5.0012498,152.09,152.03,94.3]
["bitfinex","SOLUSD",1751234722760,4.9812498,152.06,152.03,94.3]
["bitfinex","SOLUSD",1751234723076,4.9812498,152.04,152.01,5.26281165]
["bitfinex","SOLUSD",1751234724178,4.9812498,152.05,152.01,5.26281165]
["bitfinex","SOLUSD",1751234724475,4.9812498,152.03,152.01,5.26281165]
["bitfinex","SOLUSD",1751234724861,6.08242447,152.08,152.01,5.26281165]
["bitfinex","SOLUSD",1751234725068,4.9812498,152.04,152.01,5.26281165]
["bitfinex","SOLUSD",1751234725276,4.9812498,152.03,152.01,5.26281165]
["bitfinex","SOLUSD",1751234725459,4.9812498,152.04,152.0,18.46065987]
["bitfinex","SOLUSD",1751234725959,4.9812498,152.04,152.0,23.44190967]
["bitfinex","SOLUSD",1751234726169,0.84188178,152.09,152.02,4.9812498]
["bitfinex","SOLUSD",1751234726383,4.9812498,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234727062,0.02,152.09,152.03,4.9812498]
["bitfinex","SOLUSD",1751234727263,4.9812498,152.08,152.03,23.63089866]
["bitfinex","SOLUSD",1751234727479,4.9812498,152.08,152.04,10.24302301]
["bitfinex","SOLUSD",1751234727669,5.0012498,152.09,152.05,4.9812498]
["bitfinex","SOLUSD",1751234728367,5.0012498,152.09,152.04,5.26177321]
["bitfinex","SOLUSD",1751234728689,0.02,152.09,152.06,10.24233095]
["bitfinex","SOLUSD",1751234728857,0.02,152.09,152.06,5.26108115]
["bitfinex","SOLUSD",1751234729056,0.02,152.09,152.06,10.24233095]
["bitfinex","SOLUSD",1751234729560,4.9812498,152.07,152.04,87.6]
["bitfinex","SOLUSD",1751234729769,0.02,152.09,152.04,92.86170041]
["bitfinex","SOLUSD",1751234729972,4.9812498,152.08,152.04,92.86170041]
["bitfinex","SOLUSD",1751234730278,5.0012498,152.09,152.04,97.84295021]
["bitfinex","SOLUSD",1751234730480,5.0012498,152.09,152.05,4.9812498]
["bitfinex","SOLUSD",1751234730779,0.02,152.09,152.06,5.26108115]
["bitfinex","SOLUSD",1751234730983,0.02,152.09,152.06,10.24233095]
["bitfinex","SOLUSD",1751234731676,0.02,152.09,152.05,24.19539916]
["bitfinex","SOLUSD",1751234731874,0.02,152.09,152.05,23.91107602]
["bitfinex","SOLUSD",1751234732176,5.0012498,152.09,152.05,97.84267696]
["bitfinex","SOLUSD",1751234732381,5.0012498,152.09,152.05,92.86142716]
["bitfinex","SOLUSD",1751234732869,0.02,152.09,152.05,92.86142716]
["bitfinex","SOLUSD",1751234733065,5.0012498,152.09,152.05,92.86142716]
["bitfinex","SOLUSD",1751234733863,4.9812498,152.07,152.05,87.6]
["bitfinex","SOLUSD",1751234734073,0.02,152.06,152.05,87.6]
["bitfinex","SOLUSD",1751234734281,5.0012498,152.06,152.05,87.6]
["bitfinex","SOLUSD",1751234735969,0.02,152.06,152.05,92.86142716]
["bitfinex","SOLUSD",1751234736285,0.02,152.06,152.05,87.6]
["bitfinex","SOLUSD",1751234736460,5.0012498,152.06,152.05,87.6]
["bitfinex","SOLUSD",1751234737781,5.0012498,152.06,152.02,5.26237155]
["bitfinex","SOLUSD",1751234737977,4.9812498,152.04,152.02,5.26237155]
["bitfinex","SOLUSD",1751234738497,4.9812498,152.03,152.0,6.74]
["bitfinex","SOLUSD",1751234738800,4.9812498,152.02,152.0,6.74]
["bitfinex","SOLUSD",1751234739711,4.9812498,152.02,152.0,12.00298856]
["bitfinex","SOLUSD",1751234740000,0.84204393,152.06,152.0,12.00298856]
["bitfinex","SOLUSD",1751234740001,4.9812498,152.04,152.0,12.00298856]
["bitfinex","SOLUSD",1751234740206,5.0012498,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234740494,0.02,152.06,152.03,4.9812498]
["bitfinex","SOLUSD",1751234740684,5.0012498,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234740869,0.02,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234741302,5.0012498,152.06,152.01,23.63089866]
["bitfinex","SOLUSD",1751234741845,5.0012498,152.06,152.02,4.9812498]
["bitfinex","SOLUSD",1751234742491,5.0012498,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234742912,0.02,152.06,152.03,5.26211931]
["bitfinex","SOLUSD",1751234743929,0.02,152.06,152.03,92.86211931]
["bitfinex","SOLUSD",1751234744826,4.9812498,152.05,152.03,92.86211931]
["bitfinex","SOLUSD",1751234745003,4.9812498,152.05,152.03,87.6]
["bitfinex","SOLUSD",1751234745203,0.02,152.06,152.03,10.24316396]
["bitfinex","SOLUSD",1751234745401,5.0012498,152.06,152.03,5.26191416]
["bitfinex","SOLUSD",1751234746704,5.0012498,152.06,152.02,5.26246546]
["bitfinex","SOLUSD",1751234747030,0.02,152.06,152.03,4.9812498]
["bitfinex","SOLUSD",1751234747903,0.02,152.06,152.04,5.26177321]
["bitfinex","SOLUSD",1751234749026,0.02,152.06,152.05,4.9812498]
["bitfinex","SOLUSD",1751234751606,0.02,152.06,152.05,92.5812498]
["bitfinex","SOLUSD",1751234752528,0.02,152.06,152.05,97.84267696]
["bitfinex","SOLUSD",1751234753122,0.02,152.06,152.05,98.1270001]
["bitfinex","SOLUSD",1751234753328,0.02,152.06,152.05,116.77664896]
["bitfinex","SOLUSD",1751234753701,0.02,152.06,152.05,117.09088122]
["bitfinex","SOLUSD",1751234754102,0.02,152.06,152.05,112.10963142]
["bitfinex","SOLUSD",1751234754314,0.02,152.06,152.05,117.09088122]
["bitfinex","SOLUSD",1751234755728,0.02,152.06,152.05,29.49088122]
["bitfinex","SOLUSD",1751234758509,0.02,152.06,152.05,55.49088122]
["bitfinex","SOLUSD",1751234758717,0.02,152.06,152.05,143.09088122]
["bitfinex","SOLUSD",1751234759031,0.02,152.06,152.05,142.77664896]
["bitfinex","SOLUSD",1751234760635,0.02,152.06,152.05,137.79539916]
["bitfinex","SOLUSD",1751234760832,0.02,152.06,152.05,142.77664896]
["bitfinex","SOLUSD",1751234761820,0.02,152.06,152.05,118.86142716]
["bitfinex","SOLUSD",1751234762023,5.0012498,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234762320,4.9812498,152.04,152.03,26.0]
["bitfinex","SOLUSD",1751234762945,4.9812498,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751234763244,4.9812498,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234763618,0.02,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234763814,4.9812498,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234768025,0.02,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234768242,4.9812498,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234768937,4.9812498,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751234770839,0.02,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234771344,4.9812498,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751234771535,5.0012498,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234773057,0.02,152.06,152.02,5.0212498]
["bitfinex","SOLUSD",1751234773225,0.02,152.06,152.03,4.9812498]
["bitfinex","SOLUSD",1751234773424,0.02,152.06,152.03,92.5812498]
["bitfinex","SOLUSD",1751234773734,0.02,152.06,152.05,4.9812498]
["bitfinex","SOLUSD",1751234774942,0.02,152.06,152.05,10.24267696]
["bitfinex","SOLUSD",1751234777247,0.02,152.06,152.05,5.26142716]
["bitfinex","SOLUSD",1751234777437,5.0012498,152.06,152.03,87.6]
["bitfinex","SOLUSD",1751234777628,4.9812498,152.04,152.02,5.30236989]
["bitfinex","SOLUSD",1751234777824,4.9812498,152.05,152.02,5.30236989]
["bitfinex","SOLUSD",1751234778230,0.02,152.06,152.02,5.30236989]
["bitfinex","SOLUSD",1751234778444,4.9812498,152.04,152.02,5.30236989]
["bitfinex","SOLUSD",1751234778658,4.9812498,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751234781254,4.9812498,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234785274,5.80345594,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234785785,11.06557525,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234787662,29.99954725,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234790957,11.06557525,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234791690,0.82220614,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234791987,5.80345594,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234792782,0.82220614,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234792967,4.9812498,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751234793170,0.02,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234793171,5.0012498,152.06,152.02,0.04]
["bitfinex","SOLUSD",1751234793670,4.9812498,152.05,152.02,0.04]
["bitfinex","SOLUSD",1751234793891,4.9812498,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234794253,5.80345594,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234795175,11.06557525,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234795359,29.99954725,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234797388,31.64144725,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751234798467,26.0,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751234798672,26.0,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751234798673,36.78481392,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751234798973,4.9812498,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751234800684,10.2451003,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751234803689,29.1790723,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751234803870,55.1790723,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751234804067,55.1790723,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751234804068,26.0,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234804273,31.80383469,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234805094,56.00234999,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234805987,0.82258489,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234806197,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234808596,0.82253076,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234808785,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234810793,0.82253076,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234810999,5.80372644,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751234811980,4.9812498,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751234812185,4.9812498,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234813887,5.80383469,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234815481,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234816999,0.82247664,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751234817204,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234817410,5.0012498,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234817784,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234818591,0.84253076,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234818810,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234821306,5.0012498,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234823397,4.9812498,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751234824907,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234825108,5.0012498,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234825804,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751234826995,0.02,151.97,151.95,5.30488976]
["bitfinex","SOLUSD",1751234828483,0.02,151.97,151.96,4.9812498]
["bitfinex","SOLUSD",1751234829215,0.02,151.97,151.96,5.2645433]
["bitfinex","SOLUSD",1751234830120,0.02,151.97,151.96,10.2457931]
["bitfinex","SOLUSD",1751234830500,0.02,151.97,151.96,29.49497113]
["bitfinex","SOLUSD",1751234831216,0.02,151.97,151.96,117.09497113]
["bitfinex","SOLUSD",1751234831397,0.02,151.97,151.96,144.71497113]
["bitfinex","SOLUSD",1751234831600,0.02,151.97,151.96,144.3997651]
["bitfinex","SOLUSD",1751234832201,0.02,151.97,151.96,56.7997651]
["bitfinex","SOLUSD",1751234832394,0.02,151.97,151.96,58.69177113]
["bitfinex","SOLUSD",1751234833301,0.02,152.03,152.02,26.0]
["bitfinex","SOLUSD",1751234833507,0.02,152.03,152.02,30.9812498]
["bitfinex","SOLUSD",1751234833701,0.02,152.03,152.02,31.29580653]
["bitfinex","SOLUSD",1751234833894,0.02,152.03,152.02,50.22977853]
["bitfinex","SOLUSD",1751234834857,0.02,152.03,152.02,79.40547853]
["bitfinex","SOLUSD",1751234835311,0.02,152.03,152.02,84.66794399]
["bitfinex","SOLUSD",1751234837507,0.02,152.03,152.02,172.26794399]
["bitfinex","SOLUSD",1751234837716,0.02,152.03,152.02,171.95338726]
["bitfinex","SOLUSD",1751234840819,0.02,152.03,152.02,166.97213746]
["bitfinex","SOLUSD",1751234841025,0.02,152.03,152.02,171.95338726]
["bitfinex","SOLUSD",1751234842900,0.02,152.03,152.02,166.97213746]
["bitfinex","SOLUSD",1751234843116,0.02,152.03,152.02,171.95338726]
["bitfinex","SOLUSD",1751234844906,0.02,152.04,152.03,24.19609131]
["bitfinex","SOLUSD",1751234845103,0.02,152.06,152.05,44.933972]
["bitfinex","SOLUSD",1751234845309,0.02,152.06,152.05,165.42945406]
["bitfinex","SOLUSD",1751234845512,0.02,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751234845715,0.02,152.09,152.08,137.54480659]
["bitfinex","SOLUSD",1751234846924,0.02,152.09,152.08,137.82394605]
["bitfinex","SOLUSD",1751234847224,0.02,152.09,152.08,142.80519585]
["bitfinex","SOLUSD",1751234847534,0.02,152.09,152.08,142.49128792]
["bitfinex","SOLUSD",1751234847731,0.02,152.09,152.08,123.84163906]
["bitfinex","SOLUSD",1751234848836,0.02,152.09,152.08,124.15554699]
["bitfinex","SOLUSD",1751234851936,0.02,152.09,152.08,142.80519585]
["bitfinex","SOLUSD",1751234852110,0.02,152.09,152.08,165.39436126]
["bitfinex","SOLUSD",1751234852313,0.02,152.09,152.08,170.37561106]
["bitfinex","SOLUSD",1751234853843,0.02,152.09,152.08,175.35686086]
["bitfinex","SOLUSD",1751234854351,0.02,152.1,152.09,87.58]
["bitfinex","SOLUSD",1751234854639,0.02,152.1,152.09,92.87504965]
["bitfinex","SOLUSD",1751234855816,0.02,152.1,152.09,98.13509304]
["bitfinex","SOLUSD",1751234856020,0.02,152.1,152.09,117.06906504]
["bitfinex","SOLUSD",1751234856409,0.02,152.13,152.1,18.933972]
["bitfinex","SOLUSD",1751234856607,0.02,152.13,152.11,32.87487723]
["bitfinex","SOLUSD",1751234858136,0.02,152.13,152.11,38.13422901]
["bitfinex","SOLUSD",1751234859240,0.02,152.13,152.11,125.71422901]
["bitfinex","SOLUSD",1751234860116,0.02,152.13,152.11,144.64820101]
["bitfinex","SOLUSD",1751234860320,0.02,152.13,152.11,144.33457358]
["bitfinex","SOLUSD",1751234860538,0.02,152.13,152.11,170.05025044]
["bitfinex","SOLUSD",1751234860715,0.02,152.13,152.11,123.82060158]
["bitfinex","SOLUSD",1751234861139,0.02,152.13,152.11,31.25935178]
["bitfinex","SOLUSD",1751234861327,0.02,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751234862041,0.02,152.13,152.11,10.24060158]
["bitfinex","SOLUSD",1751234863046,0.02,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751234863349,0.02,152.13,152.11,10.24060158]
["bitfinex","SOLUSD",1751234864040,0.02,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751234864348,0.02,152.13,152.11,10.24060158]
["bitfinex","SOLUSD",1751234865051,0.02,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751234865351,0.02,152.13,152.11,10.24060158]
["bitfinex","SOLUSD",1751234866737,0.02,152.13,152.11,57.06815731]
["bitfinex","SOLUSD",1751234867517,0.02,152.13,152.11,144.64815731]
["bitfinex","SOLUSD",1751234867821,0.02,152.13,152.11,144.33457358]
["bitfinex","SOLUSD",1751234868424,0.02,152.13,152.11,120.41935178]
["bitfinex","SOLUSD",1751234868629,0.02,152.13,152.11,125.40060158]
["bitfinex","SOLUSD",1751234869038,0.02,152.13,152.11,97.82060158]
["bitfinex","SOLUSD",1751234869241,0.02,152.13,152.11,35.68815731]
["bitfinex","SOLUSD",1751234873642,0.02,152.13,152.11,30.70690751]
["bitfinex","SOLUSD",1751234873852,0.02,152.13,152.11,16.44060158]
["bitfinex","SOLUSD",1751234874540,0.02,152.13,152.11,35.37457358]
["bitfinex","SOLUSD",1751234875729,0.02,152.13,152.11,30.39332378]
["bitfinex","SOLUSD",1751234875932,0.02,152.13,152.11,35.37457358]
["bitfinex","SOLUSD",1751234877258,0.02,152.13,152.11,42.44060158]
["bitfinex","SOLUSD",1751234880456,5.0012498,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751234881039,0.02,152.13,152.11,31.25935178]
["bitfinex","SOLUSD",1751234881554,0.02,152.13,152.11,36.24060158]
["bitfinex","SOLUSD",1751234881857,0.02,152.13,152.11,55.48815731]
["bitfinex","SOLUSD",1751234882355,0.02,152.13,152.11,29.48815731]
["bitfinex","SOLUSD",1751234883357,0.02,152.13,152.12,87.56]
["bitfinex","SOLUSD",1751234883559,0.02,152.19,152.12,87.56]
["bitfinex","SOLUSD",1751234883560,126.2531732,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1751234883757,105.76061648,152.2,152.19,88.93180896]
["bitfinex","SOLUSD",1751234883964,103.39481166,152.2,152.19,88.93180896]
["bitfinex","SOLUSD",1751234884438,103.39481166,152.2,152.19,69.99783696]
["bitfinex","SOLUSD",1751234884643,103.39481166,152.2,152.19,88.93180896]
["bitfinex","SOLUSD",1751234885238,103.39481166,152.2,152.19,69.99783696]
["bitfinex","SOLUSD",1751234888741,103.39481166,152.2,152.19,88.93180896]
["bitfinex","SOLUSD",1751234889070,103.39481166,152.2,152.19,176.49180896]
["bitfinex","SOLUSD",1751234890146,103.39481166,152.2,152.19,171.51055916]
["bitfinex","SOLUSD",1751234890468,103.39481166,152.2,152.19,176.49180896]
["bitfinex","SOLUSD",1751234891777,103.39481166,152.2,152.19,176.34964739]
["bitfinex","SOLUSD",1751234891977,103.39481166,152.2,152.19,176.49180896]
["bitfinex","SOLUSD",1751234894565,103.39481166,152.2,152.19,171.51055916]
["bitfinex","SOLUSD",1751234894988,103.39481166,152.2,152.19,176.49180896]
["bitfinex","SOLUSD",1751234899594,103.39481166,152.2,152.19,176.53180896]
["bitfinex","SOLUSD",1751234899762,103.41481166,152.2,152.19,176.53180896]
["bitfinex","SOLUSD",1751234900690,15.85481166,152.2,152.19,88.97180896]
["bitfinex","SOLUSD",1751234900892,15.85481166,152.2,152.19,89.28452876]
["bitfinex","SOLUSD",1751234905468,6.07365054,152.3,152.19,89.28452876]
["bitfinex","SOLUSD",1751234905469,127.8672732,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1751234905789,127.8672732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234906394,127.8672732,152.31,152.3,4.9812498]
["bitfinex","SOLUSD",1751234906980,127.8672732,152.31,152.3,10.23404034]
["bitfinex","SOLUSD",1751234907470,127.8672732,152.31,152.3,5.25279054]
["bitfinex","SOLUSD",1751234908197,127.8672732,152.31,152.3,10.23404034]
["bitfinex","SOLUSD",1751234909482,127.8672732,152.31,152.3,30.9812498]
["bitfinex","SOLUSD",1751234909681,127.8672732,152.31,152.28,5.25336973]
["bitfinex","SOLUSD",1751234909918,127.8672732,152.31,152.28,10.23461953]
["bitfinex","SOLUSD",1751234910889,127.8672732,152.31,152.28,5.25336973]
["bitfinex","SOLUSD",1751234911269,127.8672732,152.31,152.28,10.23461953]
["bitfinex","SOLUSD",1751234911482,132.848523,152.31,152.27,10.23498608]
["bitfinex","SOLUSD",1751234911679,127.8672732,152.31,152.27,5.25373628]
["bitfinex","SOLUSD",1751234911882,132.848523,152.31,152.27,10.23498608]
["bitfinex","SOLUSD",1751234912597,127.8672732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234912901,127.8672732,152.31,152.27,10.23498608]
["bitfinex","SOLUSD",1751234913194,132.848523,152.31,152.27,10.23498608]
["bitfinex","SOLUSD",1751234913796,4.9812498,152.3,152.26,42.6996349]
["bitfinex","SOLUSD",1751234915002,132.848523,152.31,152.26,42.6996349]
["bitfinex","SOLUSD",1751234915798,132.848523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234916490,132.868523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234916798,132.868523,152.31,152.26,42.6996349]
["bitfinex","SOLUSD",1751234917900,132.868523,152.31,152.26,37.7183851]
["bitfinex","SOLUSD",1751234918205,4.9812498,152.3,152.26,37.43406196]
["bitfinex","SOLUSD",1751234918415,4.9812498,152.29,152.26,37.43406196]
["bitfinex","SOLUSD",1751234918701,4.9812498,152.3,152.26,42.41531176]
["bitfinex","SOLUSD",1751234919801,4.9812498,152.3,152.26,36.23531176]
["bitfinex","SOLUSD",1751234920125,4.9812498,152.3,152.26,31.25406196]
["bitfinex","SOLUSD",1751234920480,4.9812498,152.3,152.26,36.23531176]
["bitfinex","SOLUSD",1751234920898,127.8872732,152.31,152.26,36.23531176]
["bitfinex","SOLUSD",1751234921085,132.868523,152.31,152.26,36.23531176]
["bitfinex","SOLUSD",1751234921786,4.9812498,152.3,152.26,36.23531176]
["bitfinex","SOLUSD",1751234922704,132.868523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234923378,132.868523,152.31,152.26,31.25406196]
["bitfinex","SOLUSD",1751234923577,132.868523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234923991,132.868523,152.31,152.26,31.25406196]
["bitfinex","SOLUSD",1751234924195,132.868523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234924506,132.868523,152.31,152.26,31.25406196]
["bitfinex","SOLUSD",1751234924707,127.8872732,152.31,152.27,5.2537059]
["bitfinex","SOLUSD",1751234924906,132.868523,152.31,152.27,10.2349557]
["bitfinex","SOLUSD",1751234925201,132.868523,152.31,152.27,5.2537059]
["bitfinex","SOLUSD",1751234925508,127.8872732,152.31,152.27,5.2537059]
["bitfinex","SOLUSD",1751234925695,127.8872732,152.31,152.27,10.2349557]
["bitfinex","SOLUSD",1751234926086,127.8872732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234926285,127.8872732,152.31,152.27,5.2537059]
["bitfinex","SOLUSD",1751234926599,127.8872732,152.31,152.27,10.2349557]
["bitfinex","SOLUSD",1751234927911,4.9812498,152.3,152.26,26.0]
["bitfinex","SOLUSD",1751234928211,127.8872732,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234928732,127.8872732,152.31,152.26,31.25411605]
["bitfinex","SOLUSD",1751234928733,127.8872732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234929739,132.868523,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234929935,4.9812498,152.3,152.26,5.25411605]
["bitfinex","SOLUSD",1751234930736,4.9812498,152.28,152.25,6.18]
["bitfinex","SOLUSD",1751234930930,4.9812498,152.27,152.25,6.18]
["bitfinex","SOLUSD",1751234931933,1.6299,152.25,152.2,16.41749158]
["bitfinex","SOLUSD",1751234932101,4.9812498,152.24,152.2,16.41749158]
["bitfinex","SOLUSD",1751234932449,4.9812498,152.24,152.2,42.41749158]
["bitfinex","SOLUSD",1751234932826,4.9812498,152.24,152.2,37.43624178]
["bitfinex","SOLUSD",1751234933009,4.9812498,152.24,152.2,11.43624178]
["bitfinex","SOLUSD",1751234933906,4.9812498,152.24,152.2,16.41749158]
["bitfinex","SOLUSD",1751234934108,1.6299,152.25,152.21,4.9812498]
["bitfinex","SOLUSD",1751234934307,6.6111498,152.25,152.21,4.9812498]
["bitfinex","SOLUSD",1751234934616,6.6111498,152.25,152.22,26.0]
["bitfinex","SOLUSD",1751234934827,1.6299,152.25,152.22,26.0]
["bitfinex","SOLUSD",1751234935209,1.6299,152.25,152.22,30.9812498]
["bitfinex","SOLUSD",1751234935826,1.6299,152.25,152.22,4.9812498]
["bitfinex","SOLUSD",1751234936035,1.6299,152.25,152.23,5.25520593]
["bitfinex","SOLUSD",1751234936206,1.6299,152.25,152.23,10.23645573]
["bitfinex","SOLUSD",1751234936620,1.6299,152.25,152.24,26.0]
["bitfinex","SOLUSD",1751234936818,1.6299,152.25,152.23,97.83645573]
["bitfinex","SOLUSD",1751234938337,1.6299,152.25,152.23,92.85520593]
["bitfinex","SOLUSD",1751234938515,1.6299,152.25,152.23,97.83645573]
["bitfinex","SOLUSD",1751234939830,1.6299,152.25,152.24,5.26557294]
["bitfinex","SOLUSD",1751234940014,6.6399498,152.29,152.24,5.26557294]
["bitfinex","SOLUSD",1751234940215,4.9812498,152.28,152.24,87.6]
["bitfinex","SOLUSD",1751234940419,4.9812498,152.27,152.24,87.6]
["bitfinex","SOLUSD",1751234941025,6.6399498,152.29,152.24,92.5812498]
["bitfinex","SOLUSD",1751234941423,4.9812498,152.28,152.24,92.5812498]
["bitfinex","SOLUSD",1751234941610,4.9812498,152.28,152.25,5.25451559]
["bitfinex","SOLUSD",1751234942041,4.9812498,152.27,152.24,92.85481336]
["bitfinex","SOLUSD",1751234942836,4.9812498,152.26,152.24,92.85481336]
["bitfinex","SOLUSD",1751234943243,4.9812498,152.27,152.24,92.85481336]
["bitfinex","SOLUSD",1751234943441,4.9812498,152.26,152.24,92.85481336]
["bitfinex","SOLUSD",1751234943639,4.9812498,152.25,152.24,87.6]
["bitfinex","SOLUSD",1751234943820,4.9812498,152.25,152.23,87.6]
["bitfinex","SOLUSD",1751234944012,6.07444094,152.28,152.23,87.6]
["bitfinex","SOLUSD",1751234944243,4.9812498,152.24,152.23,87.6]
["bitfinex","SOLUSD",1751234944541,6.4999498,152.24,152.2,6.18]
["bitfinex","SOLUSD",1751234944840,4.9812498,152.22,152.2,6.18]
["bitfinex","SOLUSD",1751234945544,4.9812498,152.22,152.2,11.43612221]
["bitfinex","SOLUSD",1751234946843,4.9812498,152.22,152.2,6.18]
["bitfinex","SOLUSD",1751234947029,4.9812498,152.21,152.2,6.18]
["bitfinex","SOLUSD",1751234947477,4.9812498,152.21,152.19,0.04]
["bitfinex","SOLUSD",1751234947746,4.9812498,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751234949336,12.57604096,152.24,152.19,0.04]
["bitfinex","SOLUSD",1751234949547,4.9812498,152.21,152.19,0.04]
["bitfinex","SOLUSD",1751234950648,4.9812498,152.22,152.19,0.04]
["bitfinex","SOLUSD",1751234951643,4.9812498,152.22,152.19,5.29658716]
["bitfinex","SOLUSD",1751234952643,2.33977199,152.24,152.19,5.29658716]
["bitfinex","SOLUSD",1751234952834,4.9812498,152.22,152.19,5.29658716]
["bitfinex","SOLUSD",1751234953847,2.33977199,152.24,152.19,31.29658716]
["bitfinex","SOLUSD",1751234954053,6.4999498,152.24,152.19,36.27783696]
["bitfinex","SOLUSD",1751234954354,4.9812498,152.23,152.19,36.27783696]
["bitfinex","SOLUSD",1751234954738,6.4999498,152.24,152.19,36.27783696]
["bitfinex","SOLUSD",1751234955053,1.5187,152.24,152.21,4.9812498]
["bitfinex","SOLUSD",1751234955554,1.5187,152.24,152.22,4.9812498]
["bitfinex","SOLUSD",1751234955729,1.5187,152.24,152.22,5.25555117]
["bitfinex","SOLUSD",1751234956628,13.55320611,152.28,152.23,4.9812498]
["bitfinex","SOLUSD",1751234956828,13.55320611,152.28,152.24,4.9812498]
["bitfinex","SOLUSD",1751234957438,1.6543,152.28,152.25,4.9812498]
["bitfinex","SOLUSD",1751234957766,1.6543,152.28,152.26,5.25417049]
["bitfinex","SOLUSD",1751234958856,1.6543,152.28,152.26,10.23542029]
["bitfinex","SOLUSD",1751234959151,4.9812498,152.3,152.26,10.23542029]
["bitfinex","SOLUSD",1751234959534,132.07511763,152.31,152.26,10.23542029]
["bitfinex","SOLUSD",1751234959852,126.2731732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234960033,126.2731732,152.31,152.27,4.9812498]
["bitfinex","SOLUSD",1751234960756,126.2731732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234961327,126.2731732,152.31,152.27,87.6]
["bitfinex","SOLUSD",1751234961527,126.2731732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234961941,126.2731732,152.31,152.29,5.25313546]
["bitfinex","SOLUSD",1751234963139,126.2731732,152.31,152.28,5.25348043]
["bitfinex","SOLUSD",1751234963452,132.07511763,152.31,152.28,5.25348043]
["bitfinex","SOLUSD",1751234963635,127.09386783,152.31,152.28,5.25348043]
["bitfinex","SOLUSD",1751234964129,4.9812498,152.29,152.27,87.6]
["bitfinex","SOLUSD",1751234964933,127.09386783,152.31,152.27,92.85381145]
["bitfinex","SOLUSD",1751234964934,4.9812498,152.3,152.27,92.85381145]
["bitfinex","SOLUSD",1751234965354,131.254423,152.31,152.27,92.85381145]
["bitfinex","SOLUSD",1751234965731,126.2731732,152.31,152.27,97.83506125]
["bitfinex","SOLUSD",1751234965933,126.2731732,152.31,152.29,4.9812498]
["bitfinex","SOLUSD",1751234966136,126.2731732,152.31,152.3,4.9812498]
["bitfinex","SOLUSD",1751234966344,126.2731732,152.31,152.29,4.9812498]
["bitfinex","SOLUSD",1751234966658,126.2731732,152.31,152.27,105.98837505]
["bitfinex","SOLUSD",1751234966865,131.254423,152.31,152.27,97.83506125]
["bitfinex","SOLUSD",1751234967160,126.2731732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234967763,126.2731732,152.31,152.29,5.25313546]
["bitfinex","SOLUSD",1751234968137,131.254423,152.31,152.27,97.83475343]
["bitfinex","SOLUSD",1751234968654,126.2731732,152.31,152.27,97.83475343]
["bitfinex","SOLUSD",1751234971848,126.2731732,152.31,152.27,10.23475343]
["bitfinex","SOLUSD",1751234973154,126.2731732,152.31,152.28,4.9812498]
["bitfinex","SOLUSD",1751234973565,126.2731732,152.31,152.29,4.9812498]
["bitfinex","SOLUSD",1751234973866,126.2731732,152.31,152.3,4.9812498]
["bitfinex","SOLUSD",1751234975056,126.2731732,152.31,152.3,10.23404034]
["bitfinex","SOLUSD",1751234976055,126.2731732,152.31,152.3,10.51836348]
["bitfinex","SOLUSD",1751234976375,126.2731732,152.31,152.3,10.23404034]
["bitfinex","SOLUSD",1751234977573,126.2731732,152.31,152.3,4.9812498]
["bitfinex","SOLUSD",1751234977780,126.2731732,152.31,152.29,10.23438526]
["bitfinex","SOLUSD",1751234980066,126.2731732,152.31,152.3,4.9812498]
["bitfinex","SOLUSD",1751234981355,126.2731732,152.31,152.3,165.0152218]
["bitfinex","SOLUSD",1751234981680,126.2731732,152.31,152.3,145.80341234]
["bitfinex","SOLUSD",1751234983478,126.2731732,152.31,152.3,150.78466214]
["bitfinex","SOLUSD",1751234984058,87.4849765,152.31,152.3,150.78466214]
["bitfinex","SOLUSD",1751234984261,0.02,152.38,152.34,44.64964886]
["bitfinex","SOLUSD",1751234984566,0.02,152.38,152.37,4.9812498]
["bitfinex","SOLUSD",1751234984758,0.02,152.38,152.37,91.06236415]
["bitfinex","SOLUSD",1751234985002,0.02,152.38,152.37,109.71201301]
["bitfinex","SOLUSD",1751234985676,0.02,152.38,152.37,109.98114058]
["bitfinex","SOLUSD",1751234985982,0.02,152.38,152.37,122.31274152]
["bitfinex","SOLUSD",1751234986191,0.02,152.38,152.37,117.04716858]
["bitfinex","SOLUSD",1751234986686,0.02,152.38,152.37,117.33149172]
["bitfinex","SOLUSD",1751234991082,5.0012498,152.38,152.37,117.33149172]
["bitfinex","SOLUSD",1751234992278,5.0012498,152.38,152.37,117.04716858]
["bitfinex","SOLUSD",1751234992583,5.0012498,152.38,152.37,111.79679121]
["bitfinex","SOLUSD",1751234992980,5.0012498,152.38,152.37,85.79679121]
["bitfinex","SOLUSD",1751234993171,6.6155498,152.38,152.37,85.79679121]
["bitfinex","SOLUSD",1751234993484,6.6155498,152.38,152.36,5.25061533]
["bitfinex","SOLUSD",1751234993688,4.9812498,152.37,152.36,5.25061533]
["bitfinex","SOLUSD",1751234994779,4.9812498,152.37,152.35,91.04774666]
["bitfinex","SOLUSD",1751234996172,4.9812498,152.36,152.35,91.04774666]
["bitfinex","SOLUSD",1751234996891,4.9812498,152.36,152.34,85.79679121]
["bitfinex","SOLUSD",1751234997202,5.80172895,152.35,152.3,5.25267876]
["bitfinex","SOLUSD",1751234997496,4.9812498,152.31,152.3,5.25267876]
["bitfinex","SOLUSD",1751234997796,4.9812498,152.32,152.3,91.04946997]
["bitfinex","SOLUSD",1751234999474,4.9812498,152.32,152.27,85.79679121]
["bitfinex","SOLUSD",1751234999475,6.5460498,152.31,152.27,85.79679121]
["bitfinex","SOLUSD",1751234999671,4.9812498,152.28,152.25,5.25451559]
["bitfinex","SOLUSD",1751234999870,4.9812498,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235000073,4.9812498,152.27,152.25,5.25451559]
["bitfinex","SOLUSD",1751235000476,2.38549463,152.31,152.25,5.25451559]
["bitfinex","SOLUSD",1751235000477,4.9812498,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235003096,4.9812498,152.26,152.25,4.75451559]
["bitfinex","SOLUSD",1751235004175,2.38549463,152.31,152.25,4.75451559]
["bitfinex","SOLUSD",1751235004395,4.9812498,152.27,152.25,4.75451559]
["bitfinex","SOLUSD",1751235004700,4.9812498,152.26,152.25,4.75451559]
["bitfinex","SOLUSD",1751235005597,4.9812498,152.26,152.24,11.4147813]
["bitfinex","SOLUSD",1751235005798,4.9812498,152.25,152.24,11.4147813]
["bitfinex","SOLUSD",1751235006882,2.38549463,152.31,152.24,11.4147813]
["bitfinex","SOLUSD",1751235006883,7.63800258,152.31,152.24,11.4147813]
["bitfinex","SOLUSD",1751235007084,4.9812498,152.26,152.24,11.4147813]
["bitfinex","SOLUSD",1751235007399,2.38549463,152.31,152.24,24.55193316]
["bitfinex","SOLUSD",1751235007572,4.9812498,152.27,152.24,24.55193316]
["bitfinex","SOLUSD",1751235010306,4.9812498,152.27,152.24,110.34872437]
["bitfinex","SOLUSD",1751235010796,4.9812498,152.28,152.24,110.34872437]
["bitfinex","SOLUSD",1751235010988,4.9812498,152.28,152.24,115.32997417]
["bitfinex","SOLUSD",1751235011600,4.9812498,152.28,152.24,110.34872437]
["bitfinex","SOLUSD",1751235011784,4.9812498,152.27,152.24,110.34872437]
["bitfinex","SOLUSD",1751235012886,4.9812498,152.28,152.26,5.25417049]
["bitfinex","SOLUSD",1751235015608,5.0012498,152.28,152.26,5.25417049]
["bitfinex","SOLUSD",1751235016303,5.0012498,152.28,152.26,90.5509617]
["bitfinex","SOLUSD",1751235016992,4.9812498,152.27,152.26,90.5509617]
["bitfinex","SOLUSD",1751235020715,4.9812498,152.27,152.26,85.79679121]
["bitfinex","SOLUSD",1751235022117,4.9812498,152.27,152.25,5.25426906]
["bitfinex","SOLUSD",1751235022613,0.02,152.28,152.25,5.25426906]
["bitfinex","SOLUSD",1751235022804,4.9812498,152.26,152.25,5.25426906]
["bitfinex","SOLUSD",1751235025814,0.02,152.28,152.25,5.25426906]
["bitfinex","SOLUSD",1751235026017,4.9812498,152.26,152.25,5.25426906]
["bitfinex","SOLUSD",1751235027706,4.9812498,152.26,152.24,0.04]
["bitfinex","SOLUSD",1751235027893,4.9812498,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235028491,6.5428498,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235028904,7.36386786,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235029915,6.5428498,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235031305,16.77861519,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235031605,6.5428498,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235035727,16.77861519,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235035929,6.5428498,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235036225,11.79736539,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751235036810,16.77861519,152.25,152.19,0.04]
["bitfinex","SOLUSD",1751235037115,4.9812498,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751235037625,6.4849498,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751235038800,12.56247935,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751235039195,12.56247935,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751235039196,44.64964886,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751235039393,54.8964716,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751235039594,54.8964716,152.19,152.17,0.04]
["bitfinex","SOLUSD",1751235039831,19.47104457,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235040000,24.45229437,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235040606,29.70922694,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235041010,24.45229437,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235041319,5.80264551,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235042212,11.05957808,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235042523,34.69047674,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751235043207,18.64964886,152.17,152.13,0.04]
["bitfinex","SOLUSD",1751235043408,4.9812498,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751235044512,6.4820498,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751235044716,11.74036451,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751235045059,36.61961337,152.14,152.12,0.04]
["bitfinex","SOLUSD",1751235045208,5.80291548,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751235045622,24.45256434,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751235045823,50.45256434,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751235046020,26.0,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751235046207,18.64964886,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751235046521,54.61214846,152.11,152.06,0.04]
["bitfinex","SOLUSD",1751235046522,4.9812498,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751235046823,5.80323967,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751235050905,0.82198987,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751235051109,5.80323967,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751235052229,4.9812498,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751235055415,4.9812498,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751235059040,0.82182774,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751235059240,0.82177371,152.11,152.06,0.04]
["bitfinex","SOLUSD",1751235059444,4.9812498,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751235060250,4.9812498,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751235060442,4.9812498,152.11,152.06,5.0212498]
["bitfinex","SOLUSD",1751235060640,4.9812498,152.11,152.06,90.81804101]
["bitfinex","SOLUSD",1751235060823,4.9812498,152.08,152.06,85.83679121]
["bitfinex","SOLUSD",1751235061219,4.9812498,152.09,152.07,5.26073518]
["bitfinex","SOLUSD",1751235061447,4.9812498,152.11,152.07,10.24198498]
["bitfinex","SOLUSD",1751235061624,4.9812498,152.12,152.07,10.24198498]
["bitfinex","SOLUSD",1751235061817,4.9812498,152.11,152.07,23.39382294]
["bitfinex","SOLUSD",1751235063135,4.9812498,152.11,152.07,18.41257314]
["bitfinex","SOLUSD",1751235063755,0.82155767,152.15,152.07,18.41257314]
["bitfinex","SOLUSD",1751235063966,4.9812498,152.11,152.07,104.20936435]
["bitfinex","SOLUSD",1751235064335,4.9812498,152.1,152.07,104.20936435]
["bitfinex","SOLUSD",1751235064955,4.9812498,152.11,152.07,104.20936435]
["bitfinex","SOLUSD",1751235065549,4.9812498,152.11,152.07,109.19061415]
["bitfinex","SOLUSD",1751235067454,4.9812498,152.12,152.08,5.26557294]
["bitfinex","SOLUSD",1751235067656,5.0012498,152.14,152.09,4.9812498]
["bitfinex","SOLUSD",1751235067846,5.0012498,152.14,152.11,4.9812498]
["bitfinex","SOLUSD",1751235067847,0.02,152.14,152.11,4.9812498]
["bitfinex","SOLUSD",1751235068239,5.0012498,152.14,152.1,91.06236415]
["bitfinex","SOLUSD",1751235068440,0.02,152.14,152.11,4.9812498]
["bitfinex","SOLUSD",1751235068846,0.02,152.14,152.12,4.9812498]
["bitfinex","SOLUSD",1751235069042,0.02,152.14,152.13,30.9812498]
["bitfinex","SOLUSD",1751235069440,0.02,152.14,152.13,36.23991015]
["bitfinex","SOLUSD",1751235069963,0.02,152.14,152.13,36.52423329]
["bitfinex","SOLUSD",1751235070642,0.02,152.14,152.13,55.17388215]
["bitfinex","SOLUSD",1751235072565,0.02,152.14,152.13,82.61388215]
["bitfinex","SOLUSD",1751235073658,0.02,152.21,152.13,122.05383482]
["bitfinex","SOLUSD",1751235073965,5.0012498,152.21,152.18,5.25693257]
["bitfinex","SOLUSD",1751235074967,0.02,152.21,152.18,5.25693257]
["bitfinex","SOLUSD",1751235075264,0.02,152.21,152.19,5.26557294]
["bitfinex","SOLUSD",1751235076355,0.02,152.21,152.19,0.28432314]
["bitfinex","SOLUSD",1751235076761,0.02,152.21,152.2,5.25624178]
["bitfinex","SOLUSD",1751235078262,0.02,152.21,152.2,92.85624178]
["bitfinex","SOLUSD",1751235081547,5.0012498,152.21,152.2,87.6]
["bitfinex","SOLUSD",1751235084060,5.0012498,152.21,152.16,5.25757141]
["bitfinex","SOLUSD",1751235084245,4.9812498,152.17,152.16,5.25757141]
["bitfinex","SOLUSD",1751235085175,4.9812498,152.17,152.15,5.2579691]
["bitfinex","SOLUSD",1751235087779,4.9812498,152.19,152.15,10.2392189]
["bitfinex","SOLUSD",1751235087961,4.9812498,152.19,152.15,5.2579691]
["bitfinex","SOLUSD",1751235088161,0.02,152.21,152.15,23.38414167]
["bitfinex","SOLUSD",1751235088461,4.9812498,152.19,152.15,110.98414167]
["bitfinex","SOLUSD",1751235089773,4.9812498,152.19,152.15,106.00289187]
["bitfinex","SOLUSD",1751235089973,4.9812498,152.19,152.15,110.98414167]
["bitfinex","SOLUSD",1751235090581,4.9812498,152.18,152.15,106.00289187]
["bitfinex","SOLUSD",1751235090755,0.02,152.21,152.15,106.00289187]
["bitfinex","SOLUSD",1751235090756,4.9812498,152.19,152.15,106.00289187]
["bitfinex","SOLUSD",1751235091875,4.9812498,152.2,152.16,4.9812498]
["bitfinex","SOLUSD",1751235092074,0.02,152.21,152.18,30.9812498]
["bitfinex","SOLUSD",1751235092269,0.02,152.21,152.19,4.9812498]
["bitfinex","SOLUSD",1751235092579,0.02,152.21,152.19,92.5812498]
["bitfinex","SOLUSD",1751235093264,0.02,152.21,152.2,4.9812498]
["bitfinex","SOLUSD",1751235093868,0.02,152.21,152.2,10.23749158]
["bitfinex","SOLUSD",1751235094057,0.02,152.21,152.2,10.52181472]
["bitfinex","SOLUSD",1751235094658,0.02,152.21,152.2,5.25624178]
["bitfinex","SOLUSD",1751235095588,0.02,152.21,152.2,117.08407546]
["bitfinex","SOLUSD",1751235099791,0.02,152.21,152.2,116.77146358]
["bitfinex","SOLUSD",1751235101999,0.02,152.21,152.2,93.14056492]
["bitfinex","SOLUSD",1751235102966,0.02,152.21,152.2,98.12181472]
["bitfinex","SOLUSD",1751235104089,0.02,152.21,152.2,116.77146358]
["bitfinex","SOLUSD",1751235104490,0.02,152.21,152.2,144.15146358]
["bitfinex","SOLUSD",1751235105582,0.02,152.21,152.2,125.50181472]
["bitfinex","SOLUSD",1751235105788,0.02,152.21,152.2,5.25624178]
["bitfinex","SOLUSD",1751235106586,5.0012498,152.21,152.19,98.95654155]
["bitfinex","SOLUSD",1751235107577,5.0012498,152.21,152.19,93.7]
["bitfinex","SOLUSD",1751235107578,4.9812498,152.2,152.19,93.7]
["bitfinex","SOLUSD",1751235108167,4.9812498,152.2,152.19,6.1]
["bitfinex","SOLUSD",1751235108470,4.9812498,152.2,152.18,5.25684401]
["bitfinex","SOLUSD",1751235108792,0.02,152.21,152.18,5.25684401]
["bitfinex","SOLUSD",1751235109294,5.0012498,152.21,152.18,5.25684401]
["bitfinex","SOLUSD",1751235112188,4.9812498,152.19,152.17,87.6]
["bitfinex","SOLUSD",1751235112369,4.9812498,152.18,152.17,87.6]
["bitfinex","SOLUSD",1751235113190,4.9812498,152.18,152.16,5.25732165]
["bitfinex","SOLUSD",1751235113395,4.9812498,152.18,152.15,5.2579691]
["bitfinex","SOLUSD",1751235113601,4.9812498,152.18,152.15,92.8579691]
["bitfinex","SOLUSD",1751235114099,4.9812498,152.17,152.15,92.8579691]
["bitfinex","SOLUSD",1751235115391,4.9812498,152.18,152.15,92.8579691]
["bitfinex","SOLUSD",1751235116101,4.9812498,152.17,152.15,92.8579691]
["bitfinex","SOLUSD",1751235116487,4.9812498,152.18,152.15,92.8579691]
["bitfinex","SOLUSD",1751235117495,4.9812498,152.17,152.15,92.8579691]
["bitfinex","SOLUSD",1751235119500,0.02,152.19,152.15,92.8579691]
["bitfinex","SOLUSD",1751235119696,4.9812498,152.17,152.15,92.8579691]
["bitfinex","SOLUSD",1751235120982,4.9812498,152.18,152.15,92.8579691]
["bitfinex","SOLUSD",1751235121809,5.0012498,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1751235122107,5.0012498,152.19,152.18,31.26557294]
["bitfinex","SOLUSD",1751235122108,0.02,152.19,152.18,31.26557294]
["bitfinex","SOLUSD",1751235122401,0.02,152.19,152.18,77.2752218]
["bitfinex","SOLUSD",1751235122905,0.02,152.19,152.18,146.22557294]
["bitfinex","SOLUSD",1751235123101,0.02,152.19,152.18,118.86557294]
["bitfinex","SOLUSD",1751235124208,0.02,152.19,152.18,124.12250551]
["bitfinex","SOLUSD",1751235125491,0.02,152.19,152.18,142.77215437]
["bitfinex","SOLUSD",1751235130683,0.02,152.19,152.18,137.50658143]
["bitfinex","SOLUSD",1751235130890,0.02,152.19,152.18,142.48783123]
["bitfinex","SOLUSD",1751235131084,0.02,152.19,152.18,142.77215437]
["bitfinex","SOLUSD",1751235131510,0.02,152.19,152.18,137.79090457]
["bitfinex","SOLUSD",1751235131920,0.02,152.19,152.18,119.14125571]
["bitfinex","SOLUSD",1751235132125,5.0012498,152.19,152.18,118.85693257]
["bitfinex","SOLUSD",1751235132613,0.02,152.19,152.18,92.85693257]
["bitfinex","SOLUSD",1751235132793,5.0012498,152.19,152.18,92.85693257]
["bitfinex","SOLUSD",1751235133190,0.02,152.19,152.18,92.85693257]
["bitfinex","SOLUSD",1751235135919,0.02,152.19,152.18,93.14125571]
["bitfinex","SOLUSD",1751235136119,0.02,152.19,152.18,170.11215437]
["bitfinex","SOLUSD",1751235136315,0.02,152.19,152.18,144.11215437]
["bitfinex","SOLUSD",1751235138815,0.02,152.19,152.18,170.11215437]
["bitfinex","SOLUSD",1751235139628,1.5507,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1751235139629,0.02,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1751235139798,0.02,152.26,152.25,4.9812498]
["bitfinex","SOLUSD",1751235141614,0.02,152.26,152.25,10.23576539]
["bitfinex","SOLUSD",1751235142794,0.02,152.26,152.25,10.52008853]
["bitfinex","SOLUSD",1751235143203,0.02,152.26,152.25,5.53883873]
["bitfinex","SOLUSD",1751235143514,0.02,152.26,152.25,10.52008853]
["bitfinex","SOLUSD",1751235144526,0.02,152.26,152.25,98.12008853]
["bitfinex","SOLUSD",1751235147724,0.02,152.26,152.25,92.85451559]
["bitfinex","SOLUSD",1751235149413,0.02,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235150735,0.02,152.26,152.25,10.23576539]
["bitfinex","SOLUSD",1751235151026,0.02,152.26,152.25,151.44008853]
["bitfinex","SOLUSD",1751235151828,0.02,152.26,152.25,170.08973739]
["bitfinex","SOLUSD",1751235152312,0.02,152.26,152.25,144.08973739]
["bitfinex","SOLUSD",1751235156416,0.02,152.26,152.25,139.10848759]
["bitfinex","SOLUSD",1751235156618,0.02,152.26,152.25,120.17451559]
["bitfinex","SOLUSD",1751235156810,0.02,152.26,152.25,143.80541425]
["bitfinex","SOLUSD",1751235157132,0.02,152.26,152.25,144.08973739]
["bitfinex","SOLUSD",1751235157312,0.02,152.26,152.25,120.17451559]
["bitfinex","SOLUSD",1751235157511,0.02,152.26,152.25,125.15576539]
["bitfinex","SOLUSD",1751235158030,0.02,152.26,152.25,125.44008853]
["bitfinex","SOLUSD",1751235158337,0.02,152.26,152.25,144.40180985]
["bitfinex","SOLUSD",1751235158520,0.02,152.26,152.25,144.08973739]
["bitfinex","SOLUSD",1751235158714,0.02,152.26,152.25,139.10848759]
["bitfinex","SOLUSD",1751235158922,0.02,152.26,152.25,144.08973739]
["bitfinex","SOLUSD",1751235166520,0.02,152.26,152.25,92.85451559]
["bitfinex","SOLUSD",1751235166832,0.02,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235167920,5.82221394,152.26,152.24,6.04]
["bitfinex","SOLUSD",1751235168120,4.9812498,152.25,152.24,6.04]
["bitfinex","SOLUSD",1751235170540,0.84096414,152.26,152.24,6.04]
["bitfinex","SOLUSD",1751235170744,4.9812498,152.25,152.24,6.04]
["bitfinex","SOLUSD",1751235171923,4.9812498,152.25,152.22,5.25545419]
["bitfinex","SOLUSD",1751235172125,4.9812498,152.23,152.21,5.29583572]
["bitfinex","SOLUSD",1751235172437,4.9812498,152.22,152.21,5.29583572]
["bitfinex","SOLUSD",1751235173622,4.9812498,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751235173931,4.9812498,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751235174130,4.9812498,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751235175244,4.9812498,152.25,152.21,5.0212498]
["bitfinex","SOLUSD",1751235175444,4.9812498,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751235176032,4.9812498,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751235176425,0.84096414,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751235176426,4.9812498,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751235180440,0.84096414,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751235180642,4.9812498,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751235181342,4.9812498,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751235181544,4.9812498,152.25,152.21,5.0212498]
["bitfinex","SOLUSD",1751235182533,4.9812498,152.25,152.22,5.25555117]
["bitfinex","SOLUSD",1751235182736,0.02,152.26,152.22,5.25555117]
["bitfinex","SOLUSD",1751235182940,5.0012498,152.26,152.22,10.23680097]
["bitfinex","SOLUSD",1751235184754,5.0012498,152.26,152.22,97.83680097]
["bitfinex","SOLUSD",1751235185164,5.0012498,152.26,152.22,92.85555117]
["bitfinex","SOLUSD",1751235185532,5.0012498,152.26,152.22,97.83680097]
["bitfinex","SOLUSD",1751235189060,5.0012498,152.26,152.22,92.85555117]
["bitfinex","SOLUSD",1751235189367,5.0012498,152.26,152.22,97.83680097]
["bitfinex","SOLUSD",1751235190178,5.0012498,152.26,152.22,110.9756789]
["bitfinex","SOLUSD",1751235190345,0.02,152.26,152.24,4.9812498]
["bitfinex","SOLUSD",1751235191666,0.02,152.26,152.24,5.25486074]
["bitfinex","SOLUSD",1751235191866,0.02,152.26,152.24,10.23611054]
["bitfinex","SOLUSD",1751235192169,5.0012498,152.26,152.24,5.25486074]
["bitfinex","SOLUSD",1751235192368,5.80226786,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751235192576,4.9812498,152.22,152.21,5.29589645]
["bitfinex","SOLUSD",1751235192958,5.0012498,152.26,152.21,49.70121053]
["bitfinex","SOLUSD",1751235193255,5.0012498,152.26,152.22,4.9812498]
["bitfinex","SOLUSD",1751235194378,5.0012498,152.26,152.23,5.25520593]
["bitfinex","SOLUSD",1751235195212,0.02,152.26,152.23,5.25520593]
["bitfinex","SOLUSD",1751235196054,0.02,152.26,152.23,23.37447057]
["bitfinex","SOLUSD",1751235198379,5.0012498,152.26,152.22,5.25555117]
["bitfinex","SOLUSD",1751235199471,0.02,152.26,152.22,18.3944291]
["bitfinex","SOLUSD",1751235199678,0.02,152.26,152.24,4.9812498]
["bitfinex","SOLUSD",1751235199980,0.02,152.26,152.23,4.9812498]
["bitfinex","SOLUSD",1751235200480,0.02,152.26,152.24,4.9812498]
["bitfinex","SOLUSD",1751235200653,0.02,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235202978,0.02,152.26,152.24,5.25486074]
["bitfinex","SOLUSD",1751235208178,0.02,152.26,152.25,10.23576539]
["bitfinex","SOLUSD",1751235210978,0.02,152.26,152.25,5.25451559]
["bitfinex","SOLUSD",1751235211176,0.02,152.26,152.25,10.23576539]
["bitfinex","SOLUSD",1751235211388,0.02,152.26,152.25,144.34180985]
["bitfinex","SOLUSD",1751235211685,0.02,152.26,152.25,144.02973739]
["bitfinex","SOLUSD",1751235212478,1.0605,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751235212696,0.02,152.33,152.3,30.9812498]
["bitfinex","SOLUSD",1751235213772,0.02,152.33,152.31,5.25244567]
["bitfinex","SOLUSD",1751235213992,4.9812498,152.32,152.3,31.25268481]
["bitfinex","SOLUSD",1751235214390,4.9812498,152.31,152.29,5.2530911]
["bitfinex","SOLUSD",1751235214673,4.9812498,152.3,152.29,5.2530911]
["bitfinex","SOLUSD",1751235216201,6.6345498,152.31,152.29,5.2530911]
["bitfinex","SOLUSD",1751235222879,1.6533,152.31,152.29,5.2530911]
["bitfinex","SOLUSD",1751235223080,5.80189055,152.32,152.29,5.2530911]
["bitfinex","SOLUSD",1751235223405,0.82064075,152.32,152.29,5.2530911]
["bitfinex","SOLUSD",1751235223584,5.0012498,152.33,152.29,10.2343409]
["bitfinex","SOLUSD",1751235223585,0.02,152.33,152.29,10.2343409]
["bitfinex","SOLUSD",1751235224912,0.02,152.33,152.3,4.9812498]
["bitfinex","SOLUSD",1751235225895,5.0012498,152.33,152.29,23.36717956]
["bitfinex","SOLUSD",1751235227701,0.02,152.33,152.29,23.36717956]
["bitfinex","SOLUSD",1751235229112,0.02,152.33,152.29,110.96717956]
["bitfinex","SOLUSD",1751235235511,0.02,152.33,152.3,4.9812498]
["bitfinex","SOLUSD",1751235235893,0.02,152.33,152.31,5.25244567]
["bitfinex","SOLUSD",1751235240410,0.02,152.33,152.31,10.23369547]
["bitfinex","SOLUSD",1751235240610,0.02,152.33,152.32,4.9812498]
["bitfinex","SOLUSD",1751235242015,0.02,152.33,152.32,10.23335064]
["bitfinex","SOLUSD",1751235243896,0.02,152.33,152.32,97.83335064]
["bitfinex","SOLUSD",1751235246421,0.02,152.33,152.32,92.85210084]
["bitfinex","SOLUSD",1751235246631,5.0012498,152.33,152.32,92.85210084]
["bitfinex","SOLUSD",1751235246802,5.0012498,152.33,152.31,5.25233182]
["bitfinex","SOLUSD",1751235247003,0.02,152.33,152.31,5.25233182]
["bitfinex","SOLUSD",1751235247905,0.02,152.33,152.3,5.29279054]
["bitfinex","SOLUSD",1751235248129,5.82183668,152.33,152.3,0.04]
["bitfinex","SOLUSD",1751235248301,4.9812498,152.31,152.3,0.04]
["bitfinex","SOLUSD",1751235248502,4.9812498,152.32,152.3,0.04]
["bitfinex","SOLUSD",1751235248710,5.82183668,152.33,152.3,0.04]
["bitfinex","SOLUSD",1751235249809,0.02,152.33,152.31,4.9812498]
["bitfinex","SOLUSD",1751235250138,0.02,152.33,152.32,5.25210084]
["bitfinex","SOLUSD",1751235250531,0.02,152.33,152.32,10.23335064]
["bitfinex","SOLUSD",1751235251708,0.02,152.33,152.32,5.25210084]
["bitfinex","SOLUSD",1751235252203,0.02,152.33,152.32,4.9812498]
["bitfinex","SOLUSD",1751235254131,0.02,152.33,152.32,36.23335064]
["bitfinex","SOLUSD",1751235254829,0.02,152.33,152.32,123.83335064]
["bitfinex","SOLUSD",1751235255806,0.02,152.33,152.32,124.11767378]
["bitfinex","SOLUSD",1751235256023,0.02,152.33,152.32,175.25989031]
["bitfinex","SOLUSD",1751235256226,0.02,152.34,152.33,92.5612498]
["bitfinex","SOLUSD",1751235257425,0.02,152.34,152.33,92.87245991]
["bitfinex","SOLUSD",1751235257610,0.02,152.34,152.33,117.05818796]
["bitfinex","SOLUSD",1751235259832,0.02,152.34,152.33,98.09732899]
["bitfinex","SOLUSD",1751235261847,0.02,152.34,152.33,93.11607919]
["bitfinex","SOLUSD",1751235262011,0.02,152.34,152.33,97.81300585]
["bitfinex","SOLUSD",1751235262933,0.02,152.34,152.33,92.83175605]
["bitfinex","SOLUSD",1751235263132,0.02,152.34,152.33,97.81300585]
["bitfinex","SOLUSD",1751235263436,0.02,152.34,152.33,92.83175605]
["bitfinex","SOLUSD",1751235263617,0.02,152.34,152.33,5.25175605]
["bitfinex","SOLUSD",1751235265339,0.02,152.34,152.33,10.23300585]
["bitfinex","SOLUSD",1751235266435,0.02,152.34,152.33,10.51732899]
["bitfinex","SOLUSD",1751235267640,0.02,152.34,152.33,98.09732899]
["bitfinex","SOLUSD",1751235271435,0.02,152.34,152.33,116.74697785]
["bitfinex","SOLUSD",1751235271822,0.02,152.34,152.33,117.05818796]
["bitfinex","SOLUSD",1751235273312,1.3740451,152.4,152.39,26.0]
["bitfinex","SOLUSD",1751235273642,1.3740451,152.4,152.39,30.9812498]
["bitfinex","SOLUSD",1751235274014,1.31231899,152.4,152.39,30.9812498]
["bitfinex","SOLUSD",1751235275136,1.31231899,152.4,152.39,36.23093809]
["bitfinex","SOLUSD",1751235277726,1.31231899,152.4,152.39,63.39093809]
["bitfinex","SOLUSD",1751235279438,1.31231899,152.4,152.39,58.40968829]
["bitfinex","SOLUSD",1751235279638,1.31231899,152.4,152.39,63.39093809]
["bitfinex","SOLUSD",1751235279839,1.31231899,152.4,152.39,36.23093809]
["bitfinex","SOLUSD",1751235280046,1.31231899,152.4,152.39,31.24968829]
["bitfinex","SOLUSD",1751235283358,1.31231899,152.4,152.39,36.23093809]
["bitfinex","SOLUSD",1751235286423,1.31231899,152.4,152.39,31.24968829]
["bitfinex","SOLUSD",1751235286635,1.31231899,152.4,152.39,36.23093809]
["bitfinex","SOLUSD",1751235287347,1.31231899,152.4,152.39,31.24968829]
["bitfinex","SOLUSD",1751235287549,1.31231899,152.4,152.39,36.23093809]
["bitfinex","SOLUSD",1751235288350,1.31231899,152.4,152.39,123.81093809]
["bitfinex","SOLUSD",1751235296052,1.33231899,152.4,152.39,123.81093809]
["bitfinex","SOLUSD",1751235299652,1.33231899,152.4,152.39,150.93093809]
["bitfinex","SOLUSD",1751235300350,1.33231899,152.4,152.39,169.86491009]
["bitfinex","SOLUSD",1751235301429,1.33231899,152.4,152.39,164.88366029]
["bitfinex","SOLUSD",1751235301658,1.33231899,152.4,152.39,169.86491009]
["bitfinex","SOLUSD",1751235303152,1.33231899,152.4,152.39,164.88366029]
["bitfinex","SOLUSD",1751235303353,1.33231899,152.4,152.39,142.74491009]
["bitfinex","SOLUSD",1751235304085,1.33231899,152.4,152.39,113.58]
["bitfinex","SOLUSD",1751235304263,6.31356879,152.4,152.38,5.98]
["bitfinex","SOLUSD",1751235304447,7.36241359,152.39,152.38,5.98]
["bitfinex","SOLUSD",1751235304955,6.5421498,152.39,152.38,5.98]
["bitfinex","SOLUSD",1751235305340,1.5609,152.39,152.38,11.23003281]
["bitfinex","SOLUSD",1751235306664,6.5421498,152.39,152.38,5.98]
["bitfinex","SOLUSD",1751235308266,1.5609,152.39,152.38,11.23003281]
["bitfinex","SOLUSD",1751235309565,1.5609,152.39,152.38,5.98]
["bitfinex","SOLUSD",1751235309938,1.5609,152.39,152.38,11.23003281]
["bitfinex","SOLUSD",1751235310145,6.5421498,152.39,152.38,5.98]
["bitfinex","SOLUSD",1751235310767,6.5421498,152.39,152.35,5.25074669]
["bitfinex","SOLUSD",1751235310965,4.9812498,152.36,152.34,5.25134507]
["bitfinex","SOLUSD",1751235312066,4.9812498,152.36,152.33,11.25169941]
["bitfinex","SOLUSD",1751235313252,4.9812498,152.35,152.33,11.25169941]
["bitfinex","SOLUSD",1751235313565,4.9812498,152.35,152.33,6.0]
["bitfinex","SOLUSD",1751235314772,4.9812498,152.34,152.33,6.0]
["bitfinex","SOLUSD",1751235314974,5.80178281,152.34,152.33,6.0]
["bitfinex","SOLUSD",1751235315555,4.9812498,152.35,152.33,11.25175605]
["bitfinex","SOLUSD",1751235316676,0.82053301,152.34,152.33,6.0]
["bitfinex","SOLUSD",1751235316870,4.9812498,152.34,152.33,6.0]
["bitfinex","SOLUSD",1751235317177,4.9812498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235318075,6.5009498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235318274,7.32148281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235318760,2.34023301,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235319556,7.32148281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235320680,2.34023301,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235321183,7.32148281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235321888,2.34023301,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235322090,6.5009498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235322386,1.5197,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235324584,6.5009498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235325682,4.9812498,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235326965,4.9812498,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751235327566,4.9812498,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235328088,5.80178281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235329277,4.9812498,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235331492,0.82037146,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751235331670,4.9812498,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235331870,0.82037146,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751235332188,4.9812498,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751235332396,133.60504062,152.38,152.34,4.9812498]
["bitfinex","SOLUSD",1751235332699,126.2531732,152.38,152.37,30.9812498]
["bitfinex","SOLUSD",1751235332990,126.2531732,152.38,152.37,49.63089866]
["bitfinex","SOLUSD",1751235333576,126.2531732,152.38,152.37,54.88127603]
["bitfinex","SOLUSD",1751235334987,126.2531732,152.38,152.37,49.90002623]
["bitfinex","SOLUSD",1751235335196,126.2531732,152.38,152.37,54.88127603]
["bitfinex","SOLUSD",1751235336384,126.2531732,152.38,152.37,31.25037737]
["bitfinex","SOLUSD",1751235336697,126.2531732,152.38,152.37,36.23162717]
["bitfinex","SOLUSD",1751235337879,126.2531732,152.38,152.37,54.88127603]
["bitfinex","SOLUSD",1751235338696,126.2531732,152.38,152.37,142.46127603]
["bitfinex","SOLUSD",1751235339896,126.2531732,152.38,152.37,137.48002623]
["bitfinex","SOLUSD",1751235340200,126.2531732,152.38,152.37,142.46127603]
["bitfinex","SOLUSD",1751235343005,125.2531732,152.38,152.37,142.46127603]
["bitfinex","SOLUSD",1751235343297,125.2531732,152.38,152.37,118.83037737]
["bitfinex","SOLUSD",1751235343689,125.2531732,152.38,152.37,92.83037737]
["bitfinex","SOLUSD",1751235343905,130.234423,152.38,152.37,87.58]
["bitfinex","SOLUSD",1751235344483,130.234423,152.38,152.36,5.25063708]
["bitfinex","SOLUSD",1751235344690,4.9812498,152.37,152.36,5.25063708]
["bitfinex","SOLUSD",1751235344898,130.234423,152.38,152.36,5.25063708]
["bitfinex","SOLUSD",1751235345604,4.9812498,152.37,152.35,11.19096591]
["bitfinex","SOLUSD",1751235346195,130.234423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235346394,125.2531732,152.38,152.35,16.17221571]
["bitfinex","SOLUSD",1751235347706,130.234423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235348102,129.734423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235348299,124.7531732,152.38,152.35,16.17221571]
["bitfinex","SOLUSD",1751235348799,129.734423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235350517,124.7531732,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235350718,129.734423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235351416,124.7531732,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235351716,129.734423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235353203,129.234423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235353826,124.2531732,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235354014,129.234423,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235356613,124.2531732,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235357823,124.2531732,152.38,152.35,16.17221571]
["bitfinex","SOLUSD",1751235358435,123.7531732,152.38,152.35,16.17221571]
["bitfinex","SOLUSD",1751235359109,123.7531732,152.38,152.35,11.19096591]
["bitfinex","SOLUSD",1751235359409,123.7531732,152.38,152.35,16.17221571]
["bitfinex","SOLUSD",1751235359739,123.7531732,152.38,152.35,29.29988226]
["bitfinex","SOLUSD",1751235359913,123.7531732,152.38,152.37,49.63089866]
["bitfinex","SOLUSD",1751235360111,123.7531732,152.38,152.37,26.0]
["bitfinex","SOLUSD",1751235360351,123.7531732,152.38,152.37,4.9812498]
["bitfinex","SOLUSD",1751235360939,123.7531732,152.38,152.37,5.25037737]
["bitfinex","SOLUSD",1751235361145,128.734423,152.38,152.36,92.83063649]
["bitfinex","SOLUSD",1751235361349,123.7531732,152.38,152.36,87.58]
["bitfinex","SOLUSD",1751235361653,128.734423,152.38,152.36,87.58]
["bitfinex","SOLUSD",1751235363971,123.7531732,152.38,152.36,92.83071054]
["bitfinex","SOLUSD",1751235364135,128.734423,152.38,152.36,92.83071054]
["bitfinex","SOLUSD",1751235364337,128.734423,152.38,152.36,87.58]
["bitfinex","SOLUSD",1751235365154,128.734423,152.38,152.35,11.19097563]
["bitfinex","SOLUSD",1751235365358,123.7531732,152.38,152.35,16.17222543]
["bitfinex","SOLUSD",1751235365676,123.7531732,152.38,152.36,4.9812498]
["bitfinex","SOLUSD",1751235368670,123.7531732,152.38,152.37,5.25037737]
["bitfinex","SOLUSD",1751235372472,123.7531732,152.38,152.37,10.23162717]
["bitfinex","SOLUSD",1751235373375,123.7531732,152.38,152.37,28.88127603]
["bitfinex","SOLUSD",1751235374351,123.7531732,152.38,152.37,10.23162717]
["bitfinex","SOLUSD",1751235376461,123.7531732,152.38,152.37,28.88127603]
["bitfinex","SOLUSD",1751235377493,123.7531732,152.38,152.37,116.74559917]
["bitfinex","SOLUSD",1751235378966,104.6131732,152.38,152.37,111.76434937]
["bitfinex","SOLUSD",1751235379178,104.6131732,152.38,152.37,143.80559917]
["bitfinex","SOLUSD",1751235379573,104.6131732,152.38,152.37,143.84559917]
["bitfinex","SOLUSD",1751235380359,104.6331732,152.38,152.37,143.84559917]
["bitfinex","SOLUSD",1751235383995,0.92389029,152.38,152.37,143.84559917]
["bitfinex","SOLUSD",1751235385093,0.92389029,152.38,152.37,138.86434937]
["bitfinex","SOLUSD",1751235385294,0.92389029,152.38,152.37,144.15637846]
["bitfinex","SOLUSD",1751235385490,0.92389029,152.38,152.37,143.84559917]
["bitfinex","SOLUSD",1751235386771,0.92389029,152.38,152.37,138.7221878]
["bitfinex","SOLUSD",1751235386976,0.92389029,152.38,152.37,143.84559917]
["bitfinex","SOLUSD",1751235392499,1.33231899,152.4,152.39,105.30575857]
["bitfinex","SOLUSD",1751235392698,1.33231899,152.4,152.39,137.32700837]
["bitfinex","SOLUSD",1751235393600,1.33231899,152.4,152.39,137.61133151]
["bitfinex","SOLUSD",1751235395085,1.33231899,152.4,152.39,142.8610198]
["bitfinex","SOLUSD",1751235395404,1.33231899,152.4,152.39,137.87977]
["bitfinex","SOLUSD",1751235395598,1.33231899,152.4,152.39,142.8610198]
["bitfinex","SOLUSD",1751235397884,1.33231899,152.4,152.39,144.945798]
["bitfinex","SOLUSD",1751235400509,1.33231899,152.4,152.39,149.9270478]
["bitfinex","SOLUSD",1751235400694,1.33231899,152.4,152.39,144.945798]
["bitfinex","SOLUSD",1751235400893,1.33231899,152.4,152.39,149.9270478]
["bitfinex","SOLUSD",1751235401409,1.33231899,152.4,152.39,144.945798]
["bitfinex","SOLUSD",1751235401620,1.33231899,152.4,152.39,149.9270478]
["bitfinex","SOLUSD",1751235401914,1.33231899,152.4,152.39,168.57669666]
["bitfinex","SOLUSD",1751235402909,1.33231899,152.4,152.39,163.59544686]
["bitfinex","SOLUSD",1751235403592,1.33231899,152.4,152.39,144.945798]
["bitfinex","SOLUSD",1751235403912,1.33231899,152.4,152.39,117.905798]
["bitfinex","SOLUSD",1751235404285,6.31356879,152.4,152.39,86.65610971]
["bitfinex","SOLUSD",1751235404490,6.31356879,152.4,152.39,91.905798]
["bitfinex","SOLUSD",1751235404811,1.33231899,152.4,152.39,91.905798]
["bitfinex","SOLUSD",1751235405521,6.31356879,152.4,152.37,5.29015147]
["bitfinex","SOLUSD",1751235405816,4.9812498,152.39,152.37,5.29015147]
["bitfinex","SOLUSD",1751235406406,4.9812498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235408314,7.22316379,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751235408510,4.9812498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235408706,6.6445498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235409493,1.6633,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235409995,6.6445498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235410701,1.6633,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235410903,1.33231899,152.4,152.37,5.0212498]
["bitfinex","SOLUSD",1751235412005,1.33231899,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751235412207,6.31356879,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751235415320,1.33231899,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751235415507,6.31356879,152.4,152.37,0.04]
["bitfinex","SOLUSD",1751235416223,5.80151359,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751235416803,4.9812498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235417542,4.9812498,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751235419233,4.9812498,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235419638,5.80156742,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235420108,11.05160023,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235420644,19.00200023,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751235420931,19.28632337,152.38,152.33,0.04]
["bitfinex","SOLUSD",1751235421132,4.9812498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235423611,0.82047915,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235423840,4.9812498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235424222,0.8204253,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751235424427,7.37516742,152.38,152.34,4.9812498]
["bitfinex","SOLUSD",1751235424731,7.37516742,152.38,152.34,30.9812498]
["bitfinex","SOLUSD",1751235425125,7.37516742,152.38,152.34,26.0]
["bitfinex","SOLUSD",1751235425331,7.37516742,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751235425540,6.5548498,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751235426817,5.80162126,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235427538,4.9812498,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235428636,4.9812498,152.36,152.34,26.0]
["bitfinex","SOLUSD",1751235428821,5.80172895,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235429021,5.80172895,152.35,152.33,5.2917491]
["bitfinex","SOLUSD",1751235429610,4.9812498,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235434521,7.45578281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235436950,2.47453301,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235437138,7.45578281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235442665,5.80178281,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751235443359,0.8204253,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751235443658,33.87654213,152.4,152.33,0.04]
["bitfinex","SOLUSD",1751235443659,5.80151359,152.39,152.33,5.29175605]
["bitfinex","SOLUSD",1751235443954,4.9812498,152.38,152.34,4.9812498]
["bitfinex","SOLUSD",1751235445639,127.07343699,152.39,152.34,4.9812498]
["bitfinex","SOLUSD",1751235445847,4.9812498,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751235446262,0.82037146,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235446434,5.80156742,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751235447067,4.9812498,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235448236,5.80156742,152.38,152.34,5.25141131]
["bitfinex","SOLUSD",1751235449360,0.82031762,152.38,152.35,4.9812498]
["bitfinex","SOLUSD",1751235449559,132.05468679,152.39,152.35,4.9812498]
["bitfinex","SOLUSD",1751235449860,4.9812498,152.38,152.34,23.3611894]
["bitfinex","SOLUSD",1751235450662,127.07343699,152.39,152.34,23.3611894]
["bitfinex","SOLUSD",1751235450863,5.80156742,152.38,152.34,23.3611894]
["bitfinex","SOLUSD",1751235451063,4.9812498,152.38,152.34,23.3611894]
["bitfinex","SOLUSD",1751235452573,4.9812498,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751235452886,4.9812498,152.35,152.33,5.29173241]
["bitfinex","SOLUSD",1751235453868,4.9812498,152.36,152.33,5.29173241]
["bitfinex","SOLUSD",1751235455267,5.80156742,152.38,152.33,10.27298221]
["bitfinex","SOLUSD",1751235455470,132.05468679,152.39,152.34,4.9812498]
["bitfinex","SOLUSD",1751235455645,4.9812498,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751235455841,5.80162126,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235458044,4.9812498,152.37,152.35,5.25106662]
["bitfinex","SOLUSD",1751235459772,126.2531732,152.39,152.35,5.25106662]
["bitfinex","SOLUSD",1751235459965,131.234423,152.39,152.35,5.25106662]
["bitfinex","SOLUSD",1751235460774,131.234423,152.39,152.35,23.35998297]
["bitfinex","SOLUSD",1751235463566,126.2531732,152.39,152.38,4.9812498]
["bitfinex","SOLUSD",1751235464147,126.2531732,152.39,152.38,10.23128261]
["bitfinex","SOLUSD",1751235465567,126.2531732,152.39,152.38,142.84136432]
["bitfinex","SOLUSD",1751235467286,126.2531732,152.39,152.38,144.42746432]
["bitfinex","SOLUSD",1751235468161,126.2531732,152.39,152.38,139.44621452]
["bitfinex","SOLUSD",1751235468356,107.1131732,152.39,152.38,155.41331412]
["bitfinex","SOLUSD",1751235468561,107.1131732,152.39,152.38,150.43206432]
["bitfinex","SOLUSD",1751235469664,107.1131732,152.39,152.38,145.45081452]
["bitfinex","SOLUSD",1751235469865,107.1131732,152.39,152.38,150.43206432]
["bitfinex","SOLUSD",1751235477293,107.1131732,152.39,152.38,148.84596432]
["bitfinex","SOLUSD",1751235477597,107.1131732,152.39,152.38,142.84136432]
["bitfinex","SOLUSD",1751235477896,107.1131732,152.39,152.38,149.90739232]
["bitfinex","SOLUSD",1751235478095,107.1131732,152.39,152.38,149.88739232]
["bitfinex","SOLUSD",1751235478789,107.1131732,152.39,152.38,122.88739232]
["bitfinex","SOLUSD",1751235479094,107.1131732,152.39,152.38,149.88739232]
["bitfinex","SOLUSD",1751235480280,107.1131732,152.39,152.38,168.82136432]
["bitfinex","SOLUSD",1751235480467,107.1131732,152.39,152.38,142.82136432]
["bitfinex","SOLUSD",1751235480978,74.32107191,152.39,152.38,147.80261412]
["bitfinex","SOLUSD",1751235481181,55.18107191,152.39,152.38,147.80261412]
["bitfinex","SOLUSD",1751235481383,22.38897062,152.39,152.38,147.80261412]
["bitfinex","SOLUSD",1751235482295,1.33231899,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751235482495,1.33231899,152.4,152.39,28.61214846]
["bitfinex","SOLUSD",1751235482671,1.33231899,152.4,152.39,28.8964716]
["bitfinex","SOLUSD",1751235482877,1.33231899,152.4,152.39,115.55258131]
["bitfinex","SOLUSD",1751235483372,1.33231899,152.4,152.39,120.8022696]
["bitfinex","SOLUSD",1751235483896,1.33231899,152.4,152.39,110.83977]
["bitfinex","SOLUSD",1751235484382,1.33231899,152.4,152.39,142.53669666]
["bitfinex","SOLUSD",1751235484898,1.33231899,152.4,152.39,142.8210198]
["bitfinex","SOLUSD",1751235485100,1.33231899,152.4,152.39,10.23093809]
["bitfinex","SOLUSD",1751235485300,1.33231899,152.4,152.39,32.24968829]
["bitfinex","SOLUSD",1751235485783,1.33231899,152.4,152.39,5.24968829]
["bitfinex","SOLUSD",1751235486180,1.33231899,152.4,152.39,10.23093809]
["bitfinex","SOLUSD",1751235486388,1.33231899,152.4,152.39,28.88058695]
["bitfinex","SOLUSD",1751235487893,1.33231899,152.4,152.39,29.16491009]
["bitfinex","SOLUSD",1751235489276,1.33231899,152.4,152.39,115.8210198]
["bitfinex","SOLUSD",1751235490071,1.33231899,152.4,152.39,115.53669666]
["bitfinex","SOLUSD",1751235490274,1.33231899,152.4,152.39,123.8870478]
["bitfinex","SOLUSD",1751235490493,1.33231899,152.4,152.39,149.8870478]
["bitfinex","SOLUSD",1751235490887,1.33231899,152.4,152.39,123.8870478]
["bitfinex","SOLUSD",1751235491498,1.33231899,152.4,152.39,137.55544686]
["bitfinex","SOLUSD",1751235491723,1.33231899,152.4,152.39,142.53669666]
["bitfinex","SOLUSD",1751235494001,1.33231899,152.4,152.39,142.8210198]
["bitfinex","SOLUSD",1751235500000,1.33231899,152.4,152.39,137.83977]
["bitfinex","SOLUSD",1751235500202,1.33231899,152.4,152.39,142.8210198]
["bitfinex","SOLUSD",1751235500704,1.33231899,152.4,152.39,142.8010198]
["bitfinex","SOLUSD",1751235500912,1.33231899,152.4,152.39,122.8870478]
["bitfinex","SOLUSD",1751235501092,1.33231899,152.4,152.39,149.8670478]
["bitfinex","SOLUSD",1751235504322,1.33231899,152.4,152.39,168.51669666]
["bitfinex","SOLUSD",1751235506230,1.33231899,152.4,152.39,168.8010198]
["bitfinex","SOLUSD",1751235507317,1.33231899,152.4,152.39,142.8010198]
["bitfinex","SOLUSD",1751235518832,1.33231899,152.4,152.39,110.83977]
["bitfinex","SOLUSD",1751235519035,1.33231899,152.4,152.39,147.39669666]
["bitfinex","SOLUSD",1751235519232,1.33231899,152.4,152.39,155.7270478]
["bitfinex","SOLUSD",1751235519815,1.33231899,152.4,152.39,128.7470478]
["bitfinex","SOLUSD",1751235520016,6.31356879,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751235520226,7.13377876,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751235521938,1.33231899,152.4,152.39,11.10968829]
["bitfinex","SOLUSD",1751235525751,1.33231899,152.4,152.39,42.09093809]
["bitfinex","SOLUSD",1751235526348,2.15252896,152.4,152.39,11.10968829]
["bitfinex","SOLUSD",1751235526753,7.13377876,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751235528536,7.13377876,152.4,152.37,5.25009215]
["bitfinex","SOLUSD",1751235528862,4.9812498,152.38,152.36,5.25071624]
["bitfinex","SOLUSD",1751235529030,5.80162126,152.37,152.36,5.25071624]
["bitfinex","SOLUSD",1751235530451,5.80162126,152.37,152.35,5.25102714]
["bitfinex","SOLUSD",1751235530642,7.31122126,152.37,152.35,5.25102714]
["bitfinex","SOLUSD",1751235532536,2.32997146,152.37,152.35,5.25102714]
["bitfinex","SOLUSD",1751235532735,2.15252896,152.4,152.36,4.9812498]
["bitfinex","SOLUSD",1751235532958,2.15252896,152.4,152.37,4.9812498]
["bitfinex","SOLUSD",1751235534060,1.33231899,152.4,152.39,4.9812498]
["bitfinex","SOLUSD",1751235535148,1.33231899,152.4,152.39,10.23093809]
["bitfinex","SOLUSD",1751235538246,1.33231899,152.4,152.39,26.0]
["bitfinex","SOLUSD",1751235538567,1.33231899,152.4,152.38,4.9812498]
["bitfinex","SOLUSD",1751235539561,1.33231899,152.4,152.39,5.24968829]
["bitfinex","SOLUSD",1751235540654,1.33231899,152.4,152.39,10.23093809]
["bitfinex","SOLUSD",1751235540859,1.33231899,152.4,152.39,5.24968829]
["bitfinex","SOLUSD",1751235541168,1.33231899,152.4,152.39,10.23093809]
["bitfinex","SOLUSD",1751235541365,1.33231899,152.4,152.39,142.51669666]
["bitfinex","SOLUSD",1751235541745,1.33231899,152.4,152.39,142.8010198]
["bitfinex","SOLUSD",1751235542565,1.33231899,152.4,152.39,91.905798]
["bitfinex","SOLUSD",1751235542873,1.33231899,152.4,152.39,96.8870478]
["bitfinex","SOLUSD",1751235543043,1.33231899,152.4,152.39,142.51669666]
["bitfinex","SOLUSD",1751235543244,1.33231899,152.4,152.39,142.8010198]
["bitfinex","SOLUSD",1751235543789,1.33231899,152.4,152.39,137.53544686]
["bitfinex","SOLUSD",1751235543966,1.33231899,152.4,152.39,142.51669666]
["bitfinex","SOLUSD",1751235544153,1.33231899,152.4,152.39,168.51669666]
["bitfinex","SOLUSD",1751235546476,1.33231899,152.4,152.39,149.8670478]
["bitfinex","SOLUSD",1751235546889,1.33231899,152.4,152.39,122.8870478]
["bitfinex","SOLUSD",1751235549087,1.33231899,152.4,152.39,141.53669666]
["bitfinex","SOLUSD",1751235549787,1.33231899,152.4,152.39,141.8210198]
["bitfinex","SOLUSD",1751235550107,1.33231899,152.4,152.39,115.8210198]
["bitfinex","SOLUSD",1751235552075,29.87129088,152.41,152.4,18.933972]
["bitfinex","SOLUSD",1751235552282,126.2531732,152.51,152.5,26.0]
["bitfinex","SOLUSD",1751235552283,119.7101732,152.51,152.5,26.0]
["bitfinex","SOLUSD",1751235552490,119.7101732,152.51,152.5,63.8012498]
["bitfinex","SOLUSD",1751235552677,119.7101732,152.51,152.5,36.8412498]
["bitfinex","SOLUSD",1751235553188,119.7101732,152.51,152.5,31.86]
["bitfinex","SOLUSD",1751235553510,108.09797819,152.51,152.5,43.8796498]
["bitfinex","SOLUSD",1751235553666,265.56625068,152.66,152.5,43.8796498]
["bitfinex","SOLUSD",1751235553667,127.6272183,152.71,152.52,0.6746]
["bitfinex","SOLUSD",1751235553995,126.2531732,152.82,152.69,0.6746]
["bitfinex","SOLUSD",1751235553996,124.9179732,152.82,152.69,0.6746]
["bitfinex","SOLUSD",1751235554165,124.9179732,152.82,152.68,26.0]
["bitfinex","SOLUSD",1751235554166,124.9179732,152.82,152.8,0.6746]
["bitfinex","SOLUSD",1751235554368,124.9179732,152.82,152.81,56.0024996]
["bitfinex","SOLUSD",1751235554369,58.48548649,152.82,152.81,56.0024996]
["bitfinex","SOLUSD",1751235554569,126.2531732,153.02,152.9,28.26668976]
["bitfinex","SOLUSD",1751235554570,113.29674625,152.92,152.9,28.26668976]
["bitfinex","SOLUSD",1751235554775,126.2531732,153.02,152.99,10.0]
["bitfinex","SOLUSD",1751235554994,126.2531732,153.02,153.01,10.0]
["bitfinex","SOLUSD",1751235555192,9.10793764,153.11,153.1,26.0]
["bitfinex","SOLUSD",1751235555500,90.47868909,153.12,153.11,26.0]
["bitfinex","SOLUSD",1751235555714,48.72147588,153.12,153.11,14.9812498]
["bitfinex","SOLUSD",1751235555915,23.08699177,153.12,153.11,32.93862306]
["bitfinex","SOLUSD",1751235556103,23.08699177,153.12,152.99,0.6751]
["bitfinex","SOLUSD",1751235556104,15.96699177,153.12,153.08,13.06476939]
["bitfinex","SOLUSD",1751235556308,15.96699177,153.12,153.11,11.46931153]
["bitfinex","SOLUSD",1751235556507,126.2531732,153.22,153.11,53.25862306]
["bitfinex","SOLUSD",1751235556812,126.2531732,153.22,153.21,11.46931153]
["bitfinex","SOLUSD",1751235557015,126.2531732,153.22,153.21,41.88931153]
["bitfinex","SOLUSD",1751235557312,126.2531732,153.22,153.07,32.92822733]
["bitfinex","SOLUSD",1751235557313,122.99172208,153.22,153.09,44.41831601]
["bitfinex","SOLUSD",1751235557514,122.99172208,153.22,153.18,11.46931153]
["bitfinex","SOLUSD",1751235557716,122.99172208,153.22,153.21,26.0]
["bitfinex","SOLUSD",1751235557939,122.99172208,153.22,153.21,68.10931153]
["bitfinex","SOLUSD",1751235558127,1.3740451,153.31,153.12,10.0]
["bitfinex","SOLUSD",1751235558416,1.3740451,153.31,153.2,10.0]
["bitfinex","SOLUSD",1751235558617,1.3740451,153.31,153.15,26.11818478]
["bitfinex","SOLUSD",1751235558618,124.36576718,153.33,153.16,0.65291198]
["bitfinex","SOLUSD",1751235558803,124.36576718,153.33,153.18,10.0]
["bitfinex","SOLUSD",1751235558995,124.36576718,153.33,153.32,11.46931153]
["bitfinex","SOLUSD",1751235559192,124.36576718,153.33,153.19,40.43608459]
["bitfinex","SOLUSD",1751235559193,112.75883121,153.33,153.26,10.0]
["bitfinex","SOLUSD",1751235559392,102.97720203,153.33,153.3,26.0]
["bitfinex","SOLUSD",1751235559613,233.0,153.67,153.42,10.0]
["bitfinex","SOLUSD",1751235559614,62.7301732,153.43,153.42,10.0]
["bitfinex","SOLUSD",1751235559814,16.5481,153.65,153.34,26.0]
["bitfinex","SOLUSD",1751235559815,29.44,153.49,153.34,26.0]
["bitfinex","SOLUSD",1751235560015,29.44,153.49,153.37,10.0]
["bitfinex","SOLUSD",1751235560016,7.86,153.48,153.37,10.0]
["bitfinex","SOLUSD",1751235560202,7.86,153.48,153.39,18.25412347]
["bitfinex","SOLUSD",1751235560396,4.60353463,153.48,153.4,0.65189048]
["bitfinex","SOLUSD",1751235560598,16.07284616,153.48,153.4,35.51189048]
["bitfinex","SOLUSD",1751235560806,26.07284616,153.48,153.4,0.65189048]
["bitfinex","SOLUSD",1751235561006,4.60353463,153.48,153.4,0.65189048]
["bitfinex","SOLUSD",1751235561217,11.46931153,153.42,153.4,0.65189048]
["bitfinex","SOLUSD",1751235561403,11.46931153,153.42,153.35,0.4040993]
["bitfinex","SOLUSD",1751235561404,21.46931153,153.41,153.36,0.65206051]
["bitfinex","SOLUSD",1751235561603,37.46931153,153.37,153.35,0.4040993]
["bitfinex","SOLUSD",1751235561908,37.46931153,153.37,153.26,34.88]
["bitfinex","SOLUSD",1751235561909,10.0,153.35,153.28,0.65240083]
["bitfinex","SOLUSD",1751235562229,10.86,153.36,153.28,0.4622335]
["bitfinex","SOLUSD",1751235562633,26.0,153.36,153.18,40.30261391]
["bitfinex","SOLUSD",1751235562928,11.24,153.35,153.19,0.65278412]
["bitfinex","SOLUSD",1751235563140,10.0,153.3,153.19,0.8453886]
["bitfinex","SOLUSD",1751235563339,11.46931153,153.22,153.19,0.8453886]
["bitfinex","SOLUSD",1751235563539,11.22,153.21,153.19,0.8453886]
["bitfinex","SOLUSD",1751235564117,29.38,153.28,153.19,0.8453886]
["bitfinex","SOLUSD",1751235564316,11.46931153,153.24,153.16,5.22302476]
["bitfinex","SOLUSD",1751235564545,11.46931153,153.22,153.16,5.22302476]
["bitfinex","SOLUSD",1751235564749,11.22,153.27,153.16,5.22302476]
["bitfinex","SOLUSD",1751235564947,11.22,153.26,153.16,5.22302476]
["bitfinex","SOLUSD",1751235565154,11.22,153.26,153.19,11.46931153]
["bitfinex","SOLUSD",1751235565320,22.68931153,153.26,153.19,26.0]
["bitfinex","SOLUSD",1751235565521,22.68931153,153.26,153.2,0.8858962]
["bitfinex","SOLUSD",1751235566225,11.22,153.26,153.2,6.10768994]
["bitfinex","SOLUSD",1751235566419,11.22,153.26,153.21,11.46931153]
["bitfinex","SOLUSD",1751235566619,29.38,153.25,153.22,11.46931153]
["bitfinex","SOLUSD",1751235566815,10.0,153.35,153.24,11.46931153]
["bitfinex","SOLUSD",1751235567031,11.46931153,153.32,153.25,11.46931153]
["bitfinex","SOLUSD",1751235567234,11.46931153,153.32,153.23,26.0]
["bitfinex","SOLUSD",1751235567235,69.98,153.34,153.23,26.0]
["bitfinex","SOLUSD",1751235567644,11.46931153,153.33,153.26,11.46931153]
["bitfinex","SOLUSD",1751235567946,11.46931153,153.31,153.24,10.46931153]
["bitfinex","SOLUSD",1751235568250,11.46931153,153.32,153.24,5.22056904]
["bitfinex","SOLUSD",1751235568746,58.76,153.34,153.25,11.46931153]
["bitfinex","SOLUSD",1751235568918,58.76,153.34,153.24,18.27199164]
["bitfinex","SOLUSD",1751235568919,11.22,153.33,153.24,18.27199164]
["bitfinex","SOLUSD",1751235569120,11.22,153.33,153.25,11.96931153]
["bitfinex","SOLUSD",1751235569326,11.22,153.33,153.27,11.46931153]
["bitfinex","SOLUSD",1751235569553,11.22,153.33,153.29,11.46931153]
["bitfinex","SOLUSD",1751235570043,11.22,153.33,153.27,26.0]
["bitfinex","SOLUSD",1751235570263,22.68931153,153.33,153.28,5.21920668]
["bitfinex","SOLUSD",1751235570618,26.0,153.38,153.28,16.68851821]
["bitfinex","SOLUSD",1751235570823,11.46931153,153.38,153.31,37.46931153]
["bitfinex","SOLUSD",1751235571026,69.94,153.37,153.33,11.46931153]
["bitfinex","SOLUSD",1751235571232,69.94,153.37,153.31,26.0]
["bitfinex","SOLUSD",1751235571233,69.94,153.37,153.34,11.46931153]
["bitfinex","SOLUSD",1751235571451,69.94,153.37,153.35,11.46931153]
["bitfinex","SOLUSD",1751235571962,11.22,153.36,153.31,26.0]
["bitfinex","SOLUSD",1751235572262,11.22,153.36,153.32,4.21784503]
["bitfinex","SOLUSD",1751235572559,11.46931153,153.34,153.28,24.51732823]
["bitfinex","SOLUSD",1751235572848,11.46931153,153.33,153.28,13.0480167]
["bitfinex","SOLUSD",1751235573341,11.46931153,153.34,153.29,11.46931153]
["bitfinex","SOLUSD",1751235573543,0.28432314,153.35,153.29,18.2660317]
["bitfinex","SOLUSD",1751235573754,11.22,153.36,153.32,11.46931153]
["bitfinex","SOLUSD",1751235574055,11.75363467,153.36,153.31,11.46931153]
["bitfinex","SOLUSD",1751235574272,0.28432314,153.36,153.29,18.2660317]
["bitfinex","SOLUSD",1751235574564,58.72,153.37,153.29,18.2660317]
["bitfinex","SOLUSD",1751235574565,11.22,153.35,153.33,11.46931153]
["bitfinex","SOLUSD",1751235574846,58.72,153.37,153.36,26.0]
["bitfinex","SOLUSD",1751235575036,69.94,153.37,153.36,37.46931153]
["bitfinex","SOLUSD",1751235575352,40.56,153.37,153.36,37.46931153]
["bitfinex","SOLUSD",1751235575538,40.56,153.37,153.3,1.15231572]
["bitfinex","SOLUSD",1751235575725,40.56,153.37,153.34,26.0]
["bitfinex","SOLUSD",1751235576128,40.56,153.37,153.36,30.11896039]
["bitfinex","SOLUSD",1751235576348,40.56,153.37,153.36,49.86613294]
["bitfinex","SOLUSD",1751235576548,40.56,153.37,153.36,60.33544447]
["bitfinex","SOLUSD",1751235576748,40.56,153.37,153.36,34.33544447]
["bitfinex","SOLUSD",1751235577249,40.56,153.37,153.36,31.21648408]
["bitfinex","SOLUSD",1751235577427,40.56,153.37,153.36,42.68579561]
["bitfinex","SOLUSD",1751235577855,40.56,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235578048,40.56,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235578736,40.56,153.37,153.36,35.33544447]
["bitfinex","SOLUSD",1751235578937,40.56,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235579155,40.56,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235580054,40.56,153.37,153.36,42.68579561]
["bitfinex","SOLUSD",1751235580669,40.56,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235581036,40.252431,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235582457,40.252431,153.37,153.35,5.21682425]
["bitfinex","SOLUSD",1751235583135,40.252431,153.37,153.36,0.5]
["bitfinex","SOLUSD",1751235583565,40.252431,153.37,153.35,5.21682425]
["bitfinex","SOLUSD",1751235584070,29.032431,153.37,153.36,11.46931153]
["bitfinex","SOLUSD",1751235584365,39.852431,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235584562,39.852431,153.37,153.36,42.68579561]
["bitfinex","SOLUSD",1751235584965,39.852431,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235585167,39.852431,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235585349,39.852431,153.37,153.36,31.21648408]
["bitfinex","SOLUSD",1751235585546,39.852431,153.37,153.36,42.68579561]
["bitfinex","SOLUSD",1751235588069,39.852431,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235588259,39.852431,153.37,153.36,0.5]
["bitfinex","SOLUSD",1751235588453,51.32174253,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1751235588660,39.852431,153.37,153.33,11.46931153]
["bitfinex","SOLUSD",1751235588883,39.852431,153.37,153.34,11.46931153]
["bitfinex","SOLUSD",1751235589092,39.852431,153.37,153.28,18.64964886]
["bitfinex","SOLUSD",1751235589093,39.852431,153.37,153.35,11.46931153]
["bitfinex","SOLUSD",1751235589581,39.852431,153.37,153.34,11.46931153]
["bitfinex","SOLUSD",1751235590272,39.852431,153.37,153.35,11.46931153]
["bitfinex","SOLUSD",1751235590467,39.852431,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235590676,39.452431,153.37,153.36,16.68579561]
["bitfinex","SOLUSD",1751235590990,39.452431,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751235591164,50.92174253,153.37,153.31,5.21818537]
["bitfinex","SOLUSD",1751235591487,11.46931153,153.35,153.31,5.21818537]
["bitfinex","SOLUSD",1751235591658,50.92174253,153.37,153.32,11.46931153]
["bitfinex","SOLUSD",1751235591867,39.452431,153.37,153.34,11.46931153]
["bitfinex","SOLUSD",1751235592067,39.452431,153.37,153.33,11.46931153]
["bitfinex","SOLUSD",1751235592259,11.46931153,153.36,153.31,13.04546344]
["bitfinex","SOLUSD",1751235592460,11.46931153,153.35,153.3,11.46931153]
["bitfinex","SOLUSD",1751235592663,39.452431,153.37,153.28,18.26722338]
["bitfinex","SOLUSD",1751235592963,11.46931153,153.36,153.31,11.46931153]
["bitfinex","SOLUSD",1751235593283,39.452431,153.37,153.28,44.26722338]
["bitfinex","SOLUSD",1751235593284,11.46931153,153.34,153.28,18.26722338]
["bitfinex","SOLUSD",1751235593473,11.46931153,153.33,153.28,29.73653491]
["bitfinex","SOLUSD",1751235593673,11.46931153,153.34,153.29,11.46931153]
["bitfinex","SOLUSD",1751235593887,29.032431,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1751235594058,10.42,153.36,153.29,26.0]
["bitfinex","SOLUSD",1751235594265,10.42,153.36,153.32,11.46931153]
["bitfinex","SOLUSD",1751235594464,10.42,153.36,153.33,5.21750472]
["bitfinex","SOLUSD",1751235594688,10.42,153.36,153.31,11.46931153]
["bitfinex","SOLUSD",1751235594689,21.88931153,153.36,153.31,11.46931153]
["bitfinex","SOLUSD",1751235594982,10.42,153.36,153.32,11.46931153]
["bitfinex","SOLUSD",1751235595185,29.032431,153.37,153.34,11.46931153]
["bitfinex","SOLUSD",1751235595367,29.032431,153.37,153.35,13.73622278]
["bitfinex","SOLUSD",1751235595368,10.42,153.36,153.35,13.73622278]
["bitfinex","SOLUSD",1751235596379,10.42,153.36,153.35,18.95304703]
["bitfinex","SOLUSD",1751235597490,29.032431,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751235597691,10.42,153.36,153.35,57.46647311]
["bitfinex","SOLUSD",1751235597872,10.42,153.36,153.35,59.76451362]
["bitfinex","SOLUSD",1751235598395,6.34648735,153.36,153.35,59.76451362]
["bitfinex","SOLUSD",1751235598562,3.0877622,153.36,153.35,70.66688491]
["bitfinex","SOLUSD",1751235598966,3.0877622,153.36,153.35,82.13619644]
["bitfinex","SOLUSD",1751235599185,3.0877622,153.36,153.35,71.23382515]
["bitfinex","SOLUSD",1751235599395,10.42,153.36,153.35,75.90542784]
["bitfinex","SOLUSD",1751235600683,10.42,153.36,153.35,82.46842784]
["bitfinex","SOLUSD",1751235600881,10.42,153.36,153.35,83.12053087]
["bitfinex","SOLUSD",1751235601097,5.84935958,153.36,153.35,83.12053087]
["bitfinex","SOLUSD",1751235601288,5.84935958,153.36,153.35,83.40485401]
["bitfinex","SOLUSD",1751235601496,29.32,153.44,153.39,44.64964886]
["bitfinex","SOLUSD",1751235601696,10.42,153.41,153.4,85.97550568]
["bitfinex","SOLUSD",1751235601899,10.42,153.41,153.4,85.69118254]
["bitfinex","SOLUSD",1751235602613,10.42,153.41,153.4,90.90630639]
["bitfinex","SOLUSD",1751235602784,29.32,153.44,153.43,30.11896039]
["bitfinex","SOLUSD",1751235603119,39.74,153.44,153.43,70.48860359]
["bitfinex","SOLUSD",1751235603426,39.74,153.44,153.43,40.81213194]
["bitfinex","SOLUSD",1751235603606,39.74,153.44,153.43,44.43895473]
["bitfinex","SOLUSD",1751235603987,39.74,153.44,153.43,52.28144347]
["bitfinex","SOLUSD",1751235604183,29.32,153.44,153.43,26.28144347]
["bitfinex","SOLUSD",1751235604450,29.32,153.44,153.43,48.55791512]
["bitfinex","SOLUSD",1751235604451,18.7199948,153.44,153.43,48.55791512]
["bitfinex","SOLUSD",1751235604587,10.42,153.45,153.44,5.63303738]
["bitfinex","SOLUSD",1751235604792,10.42,153.45,153.44,69.57302418]
["bitfinex","SOLUSD",1751235605109,10.42,153.45,153.44,84.59109038]
["bitfinex","SOLUSD",1751235605410,10.42,153.45,153.44,50.07199211]
["bitfinex","SOLUSD",1751235605609,21.88931153,153.45,153.44,7.38891625]
["bitfinex","SOLUSD",1751235606300,21.88931153,153.45,153.39,5.21542947]
["bitfinex","SOLUSD",1751235606491,11.46931153,153.42,153.39,5.21542947]
["bitfinex","SOLUSD",1751235606687,10.42,153.45,153.39,11.46931153]
["bitfinex","SOLUSD",1751235606887,10.42,153.45,153.38,16.68511541]
["bitfinex","SOLUSD",1751235607198,11.46931153,153.44,153.39,11.46931153]
["bitfinex","SOLUSD",1751235607595,11.46931153,153.44,153.38,5.21580388]
["bitfinex","SOLUSD",1751235607799,10.02,153.43,153.4,11.46931153]
["bitfinex","SOLUSD",1751235608217,2.197,153.47,153.42,11.46931153]
["bitfinex","SOLUSD",1751235608532,10.02,153.46,153.39,26.0]
["bitfinex","SOLUSD",1751235608714,10.02,153.45,153.42,11.46931153]
["bitfinex","SOLUSD",1751235608916,13.66631153,153.47,153.4,18.25293349]
["bitfinex","SOLUSD",1751235608917,10.02,153.44,153.43,26.0]
["bitfinex","SOLUSD",1751235609116,10.02,153.44,153.43,37.46931153]
["bitfinex","SOLUSD",1751235610831,10.02,153.44,153.43,42.68341568]
["bitfinex","SOLUSD",1751235611635,10.02,153.44,153.43,55.71867605]
["bitfinex","SOLUSD",1751235611828,10.02,153.44,153.43,44.24936452]
["bitfinex","SOLUSD",1751235612012,10.02,153.44,153.43,55.71867605]
["bitfinex","SOLUSD",1751235612513,10.02,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751235612856,10.02,153.44,153.39,5.21546385]
["bitfinex","SOLUSD",1751235612857,21.48931153,153.44,153.39,5.21546385]
["bitfinex","SOLUSD",1751235613030,11.46931153,153.4,153.39,5.21546385]
["bitfinex","SOLUSD",1751235613333,19.182,153.44,153.39,5.21546385]
["bitfinex","SOLUSD",1751235613518,11.46931153,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751235613716,9.162,153.44,153.41,11.46931153]
["bitfinex","SOLUSD",1751235613908,10.02,153.43,153.39,18.25412347]
["bitfinex","SOLUSD",1751235614108,10.02,153.43,153.42,11.46931153]
["bitfinex","SOLUSD",1751235614713,10.02,153.43,153.42,16.68375553]
["bitfinex","SOLUSD",1751235616830,9.162,153.51,153.45,26.0]
["bitfinex","SOLUSD",1751235617050,39.32,153.5,153.48,11.46931153]
["bitfinex","SOLUSD",1751235617246,39.32,153.5,153.46,37.46931153]
["bitfinex","SOLUSD",1751235617831,39.32,153.5,153.46,26.0]
["bitfinex","SOLUSD",1751235618046,39.32,153.5,153.46,37.46931153]
["bitfinex","SOLUSD",1751235618251,50.78931153,153.5,153.46,26.0]
["bitfinex","SOLUSD",1751235618452,2.42481722,153.49,153.48,11.46931153]
["bitfinex","SOLUSD",1751235618663,2.42481722,153.49,153.46,26.0]
["bitfinex","SOLUSD",1751235618832,39.32,153.5,153.48,16.68171705]
["bitfinex","SOLUSD",1751235619154,2.42460702,153.49,153.48,5.21240552]
["bitfinex","SOLUSD",1751235620242,2.42460702,153.49,153.48,16.68171705]
["bitfinex","SOLUSD",1751235620458,39.32,153.5,153.48,16.68171705]
["bitfinex","SOLUSD",1751235620667,39.32,153.5,153.49,37.46931153]
["bitfinex","SOLUSD",1751235620843,39.32,153.5,153.49,16.68137746]
["bitfinex","SOLUSD",1751235621052,39.11820398,153.5,153.49,16.68137746]
["bitfinex","SOLUSD",1751235621636,39.11820398,153.5,153.49,35.33102632]
["bitfinex","SOLUSD",1751235622334,39.11820398,153.5,153.49,5.21206593]
["bitfinex","SOLUSD",1751235622538,39.11820398,153.5,153.49,16.68137746]
["bitfinex","SOLUSD",1751235622968,39.11820398,153.5,153.49,35.33102632]
["bitfinex","SOLUSD",1751235624458,135.8931732,153.53,153.52,44.64964886]
["bitfinex","SOLUSD",1751235624679,135.8931732,153.53,153.52,77.22964886]
["bitfinex","SOLUSD",1751235624977,126.2531732,153.53,153.52,82.44069628]
["bitfinex","SOLUSD",1751235625181,135.1669732,153.63,153.61,44.933972]
["bitfinex","SOLUSD",1751235625182,78.37150681,153.63,153.61,44.933972]
["bitfinex","SOLUSD",1751235625350,9.64,153.72,153.65,26.0]
["bitfinex","SOLUSD",1751235625555,9.64,153.72,153.71,11.46931153]
["bitfinex","SOLUSD",1751235626264,9.64,153.72,153.71,37.46931153]
["bitfinex","SOLUSD",1751235626493,8.64,153.72,153.71,37.46931153]
["bitfinex","SOLUSD",1751235627016,126.2531732,153.73,153.72,18.64964886]
["bitfinex","SOLUSD",1751235627155,126.2531732,153.84,153.83,44.933972]
["bitfinex","SOLUSD",1751235627354,45.626322,153.84,153.83,100.85259506]
["bitfinex","SOLUSD",1751235627585,45.626322,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751235627753,45.626322,153.84,153.83,11.46931153]
["bitfinex","SOLUSD",1751235627754,55.266322,153.84,153.83,11.46931153]
["bitfinex","SOLUSD",1751235627956,55.266322,153.84,153.83,70.46931153]
["bitfinex","SOLUSD",1751235628183,55.266322,153.84,153.83,44.46931153]
["bitfinex","SOLUSD",1751235628184,45.626322,153.84,153.83,44.46931153]
["bitfinex","SOLUSD",1751235628383,43.126322,153.84,153.83,63.40328353]
["bitfinex","SOLUSD",1751235628572,43.126322,153.84,153.83,44.46931153]
["bitfinex","SOLUSD",1751235628776,43.126322,153.84,153.83,63.40328353]
["bitfinex","SOLUSD",1751235628999,3.932203,153.85,153.84,18.933972]
["bitfinex","SOLUSD",1751235629158,9.64,153.91,153.87,26.0]
["bitfinex","SOLUSD",1751235629482,9.64,153.91,153.9,11.46931153]
["bitfinex","SOLUSD",1751235630196,9.64,153.91,153.84,32.94]
["bitfinex","SOLUSD",1751235630486,9.64,153.91,153.86,11.46931153]
["bitfinex","SOLUSD",1751235630487,21.10931153,153.91,153.86,11.46931153]
["bitfinex","SOLUSD",1751235630655,9.64,153.91,153.86,33.5499415]
["bitfinex","SOLUSD",1751235630893,9.64,153.91,153.86,38.09942751]
["bitfinex","SOLUSD",1751235631115,11.46931153,153.9,153.86,38.09942751]
["bitfinex","SOLUSD",1751235631320,14.64297488,153.91,153.73,41.22357379]
["bitfinex","SOLUSD",1751235631490,14.64297488,153.91,153.81,11.46931153]
["bitfinex","SOLUSD",1751235631491,9.19505377,153.91,153.81,11.46931153]
["bitfinex","SOLUSD",1751235631693,11.46931153,153.88,153.83,11.46931153]
["bitfinex","SOLUSD",1751235632220,11.46931153,153.88,153.79,0.65023733]
["bitfinex","SOLUSD",1751235632221,11.46931153,153.85,153.8,11.46931153]
["bitfinex","SOLUSD",1751235632618,11.46931153,153.88,153.83,11.46931153]
["bitfinex","SOLUSD",1751235632804,9.19505377,153.91,153.83,11.46931153]
["bitfinex","SOLUSD",1751235633118,11.46931153,153.87,153.83,5.20054605]
["bitfinex","SOLUSD",1751235634024,9.19505377,153.91,153.83,5.20054605]
["bitfinex","SOLUSD",1751235634025,9.19505377,153.91,153.83,31.8506143]
["bitfinex","SOLUSD",1751235634205,9.19505377,153.91,153.86,26.0]
["bitfinex","SOLUSD",1751235634538,11.46931153,153.9,153.86,26.0]
["bitfinex","SOLUSD",1751235634706,1.3426619,153.92,153.86,37.46931153]
["bitfinex","SOLUSD",1751235634893,9.62,153.91,153.9,42.66749216]
["bitfinex","SOLUSD",1751235635095,1.3426619,153.92,153.91,18.64964886]
["bitfinex","SOLUSD",1751235635290,113.389355,153.94,153.93,26.0]
["bitfinex","SOLUSD",1751235635531,113.389355,153.94,153.93,77.60964886]
["bitfinex","SOLUSD",1751235635692,1.03,154.0,153.93,54.42931153]
["bitfinex","SOLUSD",1751235635907,1.03,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1751235636110,7.68704977,154.03,153.99,26.64939281]
["bitfinex","SOLUSD",1751235636330,2.2045,154.17,154.03,26.0]
["bitfinex","SOLUSD",1751235636630,9.62,154.11,154.03,70.48931153]
["bitfinex","SOLUSD",1751235636831,9.62,154.11,154.03,89.13896039]
["bitfinex","SOLUSD",1751235637128,9.62,154.11,154.03,94.61707694]
["bitfinex","SOLUSD",1751235637428,10.76071033,154.04,154.03,94.61707694]
["bitfinex","SOLUSD",1751235637605,10.76071033,154.04,154.03,42.66310494]
["bitfinex","SOLUSD",1751235637806,10.76071033,154.04,154.03,64.17379341]
["bitfinex","SOLUSD",1751235638022,10.76071033,154.04,154.03,42.03356206]
["bitfinex","SOLUSD",1751235638242,10.76071033,154.04,154.0,16.03356206]
["bitfinex","SOLUSD",1751235638243,20.38071033,154.04,154.0,16.03356206]
["bitfinex","SOLUSD",1751235638527,10.76071033,154.04,154.03,16.03356206]
["bitfinex","SOLUSD",1751235639008,126.2531732,154.14,154.11,26.0]
["bitfinex","SOLUSD",1751235639207,126.2531732,154.14,154.03,21.87657964]
["bitfinex","SOLUSD",1751235639208,126.2531732,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235639420,126.2531732,154.14,154.12,26.0]
["bitfinex","SOLUSD",1751235639813,126.2531732,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235640010,126.2531732,154.14,154.12,33.06]
["bitfinex","SOLUSD",1751235640241,126.2531732,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235640606,125.51662394,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235640826,125.51662394,154.14,154.13,68.52818406]
["bitfinex","SOLUSD",1751235641031,125.32205015,154.14,154.13,54.26398572]
["bitfinex","SOLUSD",1751235641334,124.75923352,154.14,154.12,5.19060948]
["bitfinex","SOLUSD",1751235641705,124.75923352,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235642323,124.75923352,154.14,154.12,5.19060948]
["bitfinex","SOLUSD",1751235642636,124.75923352,154.14,154.13,16.03356206]
["bitfinex","SOLUSD",1751235642817,99.78423352,154.14,154.13,45.72356206]
["bitfinex","SOLUSD",1751235643019,99.78423352,154.14,154.13,31.22398572]
["bitfinex","SOLUSD",1751235643216,99.78423352,154.14,154.13,5.19042366]
["bitfinex","SOLUSD",1751235643436,12.74710086,154.14,154.13,31.22398572]
["bitfinex","SOLUSD",1751235643820,1.3426619,154.23,154.17,26.0]
["bitfinex","SOLUSD",1751235644028,1.3426619,154.23,154.22,16.03356206]
["bitfinex","SOLUSD",1751235644230,1.3426619,154.23,154.22,49.05356206]
["bitfinex","SOLUSD",1751235644912,126.2531732,154.24,154.23,21.22062034]
["bitfinex","SOLUSD",1751235645336,107.9131732,154.24,154.23,5.18705828]
["bitfinex","SOLUSD",1751235645860,107.9131732,154.24,154.23,54.24062034]
["bitfinex","SOLUSD",1751235646056,107.9131732,154.24,154.2,31.18806744]
["bitfinex","SOLUSD",1751235646352,110.1350732,154.24,154.14,0.64876086]
["bitfinex","SOLUSD",1751235646538,16.03356206,154.18,154.14,5.19008693]
["bitfinex","SOLUSD",1751235646746,9.6,154.17,154.16,16.03356206]
["bitfinex","SOLUSD",1751235646967,9.6,154.17,154.16,5.18941359]
["bitfinex","SOLUSD",1751235647459,9.6,154.17,154.11,5.19109726]
["bitfinex","SOLUSD",1751235647751,16.03356206,154.12,154.11,5.19109726]
["bitfinex","SOLUSD",1751235647952,9.6,154.17,154.08,5.19210799]
["bitfinex","SOLUSD",1751235647953,14.78924369,154.17,154.08,5.19210799]
["bitfinex","SOLUSD",1751235648157,14.78924369,154.17,154.06,12.98120997]
["bitfinex","SOLUSD",1751235648158,16.03356206,154.09,154.03,5.19379341]
["bitfinex","SOLUSD",1751235648364,16.03356206,154.04,153.97,12.98949414]
["bitfinex","SOLUSD",1751235648541,38.78,154.08,153.95,16.03356206]
["bitfinex","SOLUSD",1751235648731,38.78,154.08,153.98,16.03356206]
["bitfinex","SOLUSD",1751235648732,16.03356206,154.03,153.98,16.03356206]
["bitfinex","SOLUSD",1751235648931,16.03356206,154.03,153.95,33.0]
["bitfinex","SOLUSD",1751235648932,38.78,154.08,154.02,16.03356206]
["bitfinex","SOLUSD",1751235649133,38.78,154.08,154.05,16.03356206]
["bitfinex","SOLUSD",1751235649434,38.78,154.08,154.07,16.03356206]
["bitfinex","SOLUSD",1751235649756,38.78,154.08,154.06,16.03356206]
["bitfinex","SOLUSD",1751235649938,29.18,154.21,154.07,49.07356206]
["bitfinex","SOLUSD",1751235650260,16.03356206,154.11,154.05,0.64913988]
["bitfinex","SOLUSD",1751235650450,16.03356206,154.08,154.05,33.0]
["bitfinex","SOLUSD",1751235650640,25.63356206,154.08,154.05,33.0]
["bitfinex","SOLUSD",1751235651033,9.40532763,154.08,154.03,26.0]
["bitfinex","SOLUSD",1751235651257,9.40532763,154.08,154.04,5.19325078]
["bitfinex","SOLUSD",1751235651447,9.40532763,154.08,154.03,5.19377251]
["bitfinex","SOLUSD",1751235651630,9.40532763,154.08,154.02,0.5]
["bitfinex","SOLUSD",1751235651631,16.03356206,154.04,154.02,0.5]
["bitfinex","SOLUSD",1751235651834,16.03356206,154.03,153.97,5.19581736]
["bitfinex","SOLUSD",1751235652045,16.03356206,153.99,153.97,5.19581736]
["bitfinex","SOLUSD",1751235652264,16.03356206,153.98,153.93,0.64964594]
["bitfinex","SOLUSD",1751235652440,16.03356206,153.98,153.94,0.64960374]
["bitfinex","SOLUSD",1751235652640,25.91356206,153.99,153.94,16.6831658]
["bitfinex","SOLUSD",1751235652841,16.03356206,153.97,153.94,0.61504134]
["bitfinex","SOLUSD",1751235653040,9.88,153.99,153.95,21.23005442]
["bitfinex","SOLUSD",1751235653236,29.18,154.04,153.95,21.23005442]
["bitfinex","SOLUSD",1751235653237,16.03356206,153.97,153.95,5.19649236]
["bitfinex","SOLUSD",1751235653458,9.88,153.98,153.95,5.19649236]
["bitfinex","SOLUSD",1751235653761,16.03356206,153.96,153.94,5.81185096]
["bitfinex","SOLUSD",1751235653963,16.03356206,153.95,153.94,0.61504134]
["bitfinex","SOLUSD",1751235654153,16.03356206,153.95,153.86,16.03356206]
["bitfinex","SOLUSD",1751235654357,16.03356206,153.9,153.86,5.19953204]
["bitfinex","SOLUSD",1751235654538,16.03356206,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751235654739,25.91356206,153.87,153.81,5.20122228]
["bitfinex","SOLUSD",1751235654935,16.03356206,153.82,153.73,5.20392896]
["bitfinex","SOLUSD",1751235655138,16.03356206,153.81,153.76,16.03356206]
["bitfinex","SOLUSD",1751235655369,16.03356206,153.8,153.75,16.03356206]
["bitfinex","SOLUSD",1751235655573,16.03356206,153.8,153.73,51.15375137]
["bitfinex","SOLUSD",1751235655574,25.91356206,153.86,153.79,16.03356206]
["bitfinex","SOLUSD",1751235655867,9.88,153.86,153.8,0.65019505]
["bitfinex","SOLUSD",1751235656050,9.88,153.86,153.85,16.03356206]
["bitfinex","SOLUSD",1751235656362,9.88,153.86,153.84,26.0]
["bitfinex","SOLUSD",1751235656538,9.88,153.86,153.85,16.03356206]
["bitfinex","SOLUSD",1751235657270,9.88,153.86,153.85,21.23343206]
["bitfinex","SOLUSD",1751235657567,9.88,153.86,153.85,5.19987]
["bitfinex","SOLUSD",1751235657968,25.91356206,153.86,153.79,13.00469683]
["bitfinex","SOLUSD",1751235658268,25.91356206,153.86,153.77,5.20257527]
["bitfinex","SOLUSD",1751235658269,16.03356206,153.8,153.77,5.20257527]
["bitfinex","SOLUSD",1751235658572,16.03356206,153.81,153.77,18.20901345]
["bitfinex","SOLUSD",1751235658944,9.88,153.86,153.8,16.03356206]
["bitfinex","SOLUSD",1751235659264,29.18,153.87,153.83,16.03356206]
["bitfinex","SOLUSD",1751235659462,9.9,153.85,153.84,16.03356206]
["bitfinex","SOLUSD",1751235659638,9.9,153.85,153.83,26.0]
["bitfinex","SOLUSD",1751235659844,9.9,153.85,153.84,26.0]
["bitfinex","SOLUSD",1751235660150,9.9,153.85,153.84,16.03356206]
["bitfinex","SOLUSD",1751235660553,9.9,153.85,153.84,0.650026]
["bitfinex","SOLUSD",1751235660767,11.3686,153.97,153.91,26.0]
["bitfinex","SOLUSD",1751235660768,9.9,153.96,153.91,26.0]
["bitfinex","SOLUSD",1751235660991,9.9,153.96,153.95,16.03356206]
["bitfinex","SOLUSD",1751235661161,9.9,153.96,153.95,54.55437756]
["bitfinex","SOLUSD",1751235661356,12.2355,154.04,153.98,26.0]
["bitfinex","SOLUSD",1751235661562,2.3355,154.04,153.99,0.64939281]
["bitfinex","SOLUSD",1751235661866,2.3355,154.04,154.03,16.03356206]
["bitfinex","SOLUSD",1751235662282,2.3355,154.04,153.95,44.1701851]
["bitfinex","SOLUSD",1751235662283,2.3355,154.04,153.98,26.0]
["bitfinex","SOLUSD",1751235662595,2.3355,154.04,153.99,42.03356206]
["bitfinex","SOLUSD",1751235662754,2.3355,154.04,153.99,26.0]
["bitfinex","SOLUSD",1751235662958,16.03356206,154.0,153.96,26.0]
["bitfinex","SOLUSD",1751235663158,16.03356206,153.97,153.94,26.0]
["bitfinex","SOLUSD",1751235663400,0.28432314,154.03,153.92,5.19749265]
["bitfinex","SOLUSD",1751235663557,7.52898751,154.04,153.92,5.19749265]
["bitfinex","SOLUSD",1751235663558,2.3355,154.04,153.92,34.2248177]
["bitfinex","SOLUSD",1751235663758,18.36906206,154.04,153.99,16.03356206]
["bitfinex","SOLUSD",1751235664176,2.3355,154.04,154.0,16.03356206]
["bitfinex","SOLUSD",1751235664700,2.3355,154.04,153.97,16.03356206]
["bitfinex","SOLUSD",1751235664863,16.03356206,154.03,153.98,16.03356206]
["bitfinex","SOLUSD",1751235665195,16.03356206,154.01,153.98,5.19547993]
["bitfinex","SOLUSD",1751235665494,16.03356206,154.0,153.97,5.19580266]
["bitfinex","SOLUSD",1751235665712,16.03356206,153.98,153.9,12.9946282]
["bitfinex","SOLUSD",1751235665862,16.03356206,153.96,153.91,16.03356206]
["bitfinex","SOLUSD",1751235666062,9.9,153.95,153.91,16.03356206]
["bitfinex","SOLUSD",1751235666278,9.9,153.95,153.93,16.03356206]
["bitfinex","SOLUSD",1751235666468,16.03356206,153.94,153.88,5.19885625]
["bitfinex","SOLUSD",1751235666662,16.03356206,153.9,153.88,5.19885625]
["bitfinex","SOLUSD",1751235666857,16.03356206,153.89,153.87,0.65021277]
["bitfinex","SOLUSD",1751235667173,16.03356206,153.88,153.81,16.03356206]
["bitfinex","SOLUSD",1751235667378,16.03356206,153.85,153.82,5.20088415]
["bitfinex","SOLUSD",1751235667557,16.03356206,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751235667763,25.93356206,153.82,153.8,5.20156046]
["bitfinex","SOLUSD",1751235668059,9.9,153.81,153.8,5.20156046]
["bitfinex","SOLUSD",1751235668254,9.9,153.81,153.8,31.20156046]
["bitfinex","SOLUSD",1751235668459,9.9,153.81,153.76,32.92]
["bitfinex","SOLUSD",1751235668675,9.9,153.81,153.79,16.03356206]
["bitfinex","SOLUSD",1751235668859,9.9,153.81,153.8,16.03356206]
["bitfinex","SOLUSD",1751235669067,9.9,153.81,153.8,48.91356206]
["bitfinex","SOLUSD",1751235669264,9.9,153.81,153.8,54.11512252]
["bitfinex","SOLUSD",1751235670269,9.70504126,153.81,153.8,38.08156046]
["bitfinex","SOLUSD",1751235670469,9.70504126,153.81,153.8,54.11512252]
["bitfinex","SOLUSD",1751235671290,9.5101084,153.81,153.8,54.11512252]
["bitfinex","SOLUSD",1751235671473,9.5101084,153.81,153.8,38.08156046]
["bitfinex","SOLUSD",1751235671787,9.9,153.88,153.83,26.0]
["bitfinex","SOLUSD",1751235671968,9.9,153.88,153.87,42.03356206]
["bitfinex","SOLUSD",1751235672364,9.9,153.88,153.87,26.0]
["bitfinex","SOLUSD",1751235672568,25.93356206,153.88,153.83,42.03356206]
["bitfinex","SOLUSD",1751235672899,42.0754,153.96,153.8,70.22106631]
["bitfinex","SOLUSD",1751235672900,12.8754,153.96,153.84,0.650026]
["bitfinex","SOLUSD",1751235673062,9.9,153.96,153.95,16.03356206]
["bitfinex","SOLUSD",1751235673384,9.9,153.96,153.95,31.19649236]
["bitfinex","SOLUSD",1751235673564,9.9,153.96,153.95,5.19649236]
["bitfinex","SOLUSD",1751235673760,9.9,153.96,153.94,5.19681464]
["bitfinex","SOLUSD",1751235674567,25.93356206,153.96,153.91,5.19761316]
["bitfinex","SOLUSD",1751235674777,16.03356206,153.95,153.91,5.19761316]
["bitfinex","SOLUSD",1751235674985,25.93356206,153.96,153.91,21.23117522]
["bitfinex","SOLUSD",1751235675190,25.93356206,153.96,153.9,21.23174269]
["bitfinex","SOLUSD",1751235675372,16.03356206,153.95,153.9,5.19818063]
["bitfinex","SOLUSD",1751235675562,25.93356206,153.96,153.9,5.19818063]
["bitfinex","SOLUSD",1751235675767,25.93356206,153.96,153.9,21.23174269]
["bitfinex","SOLUSD",1751235675968,16.03356206,153.92,153.89,5.19848027]
["bitfinex","SOLUSD",1751235676193,16.03356206,153.93,153.89,5.19848027]
["bitfinex","SOLUSD",1751235676571,16.03356206,153.94,153.89,21.23204233]
["bitfinex","SOLUSD",1751235676772,16.03356206,153.93,153.89,5.19848027]
["bitfinex","SOLUSD",1751235677200,16.03356206,153.94,153.89,21.23204233]
["bitfinex","SOLUSD",1751235677497,9.9,153.96,153.88,16.03356206]
["bitfinex","SOLUSD",1751235677693,25.93356206,153.96,153.91,16.03356206]
["bitfinex","SOLUSD",1751235678385,2.3442,154.01,153.92,16.03356206]
["bitfinex","SOLUSD",1751235678587,9.9,154.0,153.96,16.03356206]
["bitfinex","SOLUSD",1751235678772,16.03356206,153.99,153.91,26.0]
["bitfinex","SOLUSD",1751235678976,9.9,154.0,153.89,32.92]
["bitfinex","SOLUSD",1751235678977,16.03356206,153.95,153.89,32.92]
["bitfinex","SOLUSD",1751235679181,16.03356206,153.94,153.89,58.92]
["bitfinex","SOLUSD",1751235679378,16.03356206,153.91,153.86,16.03356206]
["bitfinex","SOLUSD",1751235679673,9.9,153.9,153.84,18.20040034]
["bitfinex","SOLUSD",1751235679886,16.03356206,153.88,153.84,5.200208]
["bitfinex","SOLUSD",1751235680086,9.9,153.89,153.84,5.200208]
["bitfinex","SOLUSD",1751235680290,25.93356206,153.89,153.84,21.23377006]
["bitfinex","SOLUSD",1751235680602,25.93356206,153.89,153.74,36.01718628]
["bitfinex","SOLUSD",1751235680603,16.03356206,153.85,153.82,5.20059362]
["bitfinex","SOLUSD",1751235680974,12.9428,153.9,153.84,16.03356206]
["bitfinex","SOLUSD",1751235681303,29.22,153.93,153.9,5.19818063]
["bitfinex","SOLUSD",1751235681596,9.9,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751235681791,9.9,153.92,153.91,16.03356206]
["bitfinex","SOLUSD",1751235682495,29.22,153.93,153.91,16.03356206]
["bitfinex","SOLUSD",1751235682696,9.82,153.92,153.91,16.03356206]
["bitfinex","SOLUSD",1751235683093,9.82,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751235683304,9.82,153.92,153.89,5.19851842]
["bitfinex","SOLUSD",1751235683901,9.82,153.92,153.89,21.23208048]
["bitfinex","SOLUSD",1751235684501,13.1179,153.97,153.9,16.03356206]
["bitfinex","SOLUSD",1751235684692,9.82,153.96,153.95,16.03356206]
["bitfinex","SOLUSD",1751235685400,9.82,153.96,153.93,26.0]
["bitfinex","SOLUSD",1751235685591,9.82,153.96,153.93,42.03356206]
["bitfinex","SOLUSD",1751235685788,9.82,153.96,153.92,21.23106725]
["bitfinex","SOLUSD",1751235685981,9.82,153.96,153.93,16.03356206]
["bitfinex","SOLUSD",1751235686382,9.82,153.96,153.94,16.03356206]
["bitfinex","SOLUSD",1751235686798,16.03356206,153.95,153.9,5.19818063]
["bitfinex","SOLUSD",1751235687121,16.03356206,153.94,153.9,21.23174269]
["bitfinex","SOLUSD",1751235687307,16.03356206,153.94,153.9,5.19818063]
["bitfinex","SOLUSD",1751235687682,16.03356206,153.93,153.9,5.19818063]
["bitfinex","SOLUSD",1751235687898,16.03356206,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751235688195,9.82,153.96,153.9,5.19818063]
["bitfinex","SOLUSD",1751235688196,16.03356206,153.94,153.9,5.19818063]
["bitfinex","SOLUSD",1751235688399,9.82,153.96,153.9,21.23174269]
["bitfinex","SOLUSD",1751235688605,9.82,153.95,153.9,31.19818063]
["bitfinex","SOLUSD",1751235688783,9.82,153.95,153.94,16.03356206]
["bitfinex","SOLUSD",1751235689104,9.82,153.95,153.9,76.81363222]
["bitfinex","SOLUSD",1751235689287,9.82,153.95,153.92,16.03356206]
["bitfinex","SOLUSD",1751235689488,9.82,153.95,153.93,5.19716754]
["bitfinex","SOLUSD",1751235690181,16.03356206,153.94,153.9,37.81788684]
["bitfinex","SOLUSD",1751235690385,16.03356206,153.94,153.9,31.19788684]
["bitfinex","SOLUSD",1751235690800,9.82,153.95,153.9,31.19788684]
["bitfinex","SOLUSD",1751235691012,15.83867626,153.93,153.9,5.19788684]
["bitfinex","SOLUSD",1751235691236,25.85356206,153.95,153.9,21.2314489]
["bitfinex","SOLUSD",1751235691517,9.82,153.95,153.94,16.03356206]
["bitfinex","SOLUSD",1751235691898,9.82,153.95,153.93,21.2307296]
["bitfinex","SOLUSD",1751235692299,9.82,153.95,153.93,5.19716754]
["bitfinex","SOLUSD",1751235693027,9.82,153.95,153.94,0.5]
["bitfinex","SOLUSD",1751235693717,9.82,153.95,153.94,5.69682993]
["bitfinex","SOLUSD",1751235693901,9.82,153.95,153.94,5.19682993]
["bitfinex","SOLUSD",1751235694792,9.82,153.95,153.91,26.0]
["bitfinex","SOLUSD",1751235694793,9.82,153.95,153.87,12.99756637]
["bitfinex","SOLUSD",1751235694994,16.03356206,153.93,153.88,5.19885625]
["bitfinex","SOLUSD",1751235695198,15.01657352,153.95,153.88,5.19885625]
["bitfinex","SOLUSD",1751235695199,9.82,153.95,153.88,34.22955893]
["bitfinex","SOLUSD",1751235695419,16.03356206,153.94,153.89,16.03356206]
["bitfinex","SOLUSD",1751235695812,9.82,153.95,153.9,21.23174269]
["bitfinex","SOLUSD",1751235696015,9.82,153.95,153.91,16.03356206]
["bitfinex","SOLUSD",1751235696413,9.82,153.95,153.92,16.03356206]
["bitfinex","SOLUSD",1751235696719,9.82,153.95,153.93,16.03356206]
["bitfinex","SOLUSD",1751235697026,9.82,153.95,153.92,16.03356206]
["bitfinex","SOLUSD",1751235697330,13.1179,153.97,153.94,16.03356206]
["bitfinex","SOLUSD",1751235697513,9.44,153.96,153.94,16.03356206]
["bitfinex","SOLUSD",1751235697714,9.44,153.96,153.95,5.19649236]
["bitfinex","SOLUSD",1751235698119,9.44,153.96,153.95,5.69649236]
["bitfinex","SOLUSD",1751235698447,9.44,153.96,153.95,0.5]
["bitfinex","SOLUSD",1751235699248,30.6697169,153.96,153.95,0.5]
["bitfinex","SOLUSD",1751235699445,0.28432314,153.93,153.8,5.20156046]
["bitfinex","SOLUSD",1751235699625,16.03356206,153.86,153.81,29.03661777]
["bitfinex","SOLUSD",1751235699827,9.44,153.85,153.84,31.200208]
["bitfinex","SOLUSD",1751235700233,9.44,153.85,153.84,5.200208]
["bitfinex","SOLUSD",1751235700234,20.8307123,153.85,153.84,5.200208]
["bitfinex","SOLUSD",1751235700435,20.8307123,153.85,153.82,5.20088415]
["bitfinex","SOLUSD",1751235700740,11.3907123,153.84,153.82,5.20088415]
["bitfinex","SOLUSD",1751235700924,11.3907123,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751235701126,9.44,153.85,153.79,5.20189869]
["bitfinex","SOLUSD",1751235701322,11.3907123,153.81,153.79,5.20189869]
["bitfinex","SOLUSD",1751235701635,9.44,153.85,153.79,5.20189869]
["bitfinex","SOLUSD",1751235701826,16.09397715,153.82,153.79,5.20189869]
["bitfinex","SOLUSD",1751235702426,16.09397715,153.81,153.79,5.20189869]
["bitfinex","SOLUSD",1751235702626,3.3822,153.88,153.78,18.81397669]
["bitfinex","SOLUSD",1751235702826,3.3822,153.88,153.81,16.09397715]
["bitfinex","SOLUSD",1751235702827,16.09397715,153.85,153.81,16.09397715]
["bitfinex","SOLUSD",1751235703043,16.09397715,153.85,153.79,26.0]
["bitfinex","SOLUSD",1751235703247,9.44,153.87,153.81,16.09397715]
["bitfinex","SOLUSD",1751235703437,9.44,153.87,153.83,26.0]
["bitfinex","SOLUSD",1751235703639,25.53397715,153.87,153.83,26.0]
["bitfinex","SOLUSD",1751235703957,16.09397715,153.86,153.83,5.20048973]
["bitfinex","SOLUSD",1751235704149,16.09397715,153.85,153.83,5.20048973]
["bitfinex","SOLUSD",1751235704452,9.44,153.87,153.83,5.20048973]
["bitfinex","SOLUSD",1751235704636,16.09397715,153.86,153.83,5.20048973]
["bitfinex","SOLUSD",1751235705044,5.80473502,154.05,153.83,5.20048973]
["bitfinex","SOLUSD",1751235705045,0.14216157,153.94,153.85,16.09397715]
["bitfinex","SOLUSD",1751235705240,16.09397715,153.89,153.84,16.09397715]
["bitfinex","SOLUSD",1751235705441,16.09397715,153.88,153.83,34.29583202]
["bitfinex","SOLUSD",1751235705636,16.09397715,153.87,153.83,18.20185487]
["bitfinex","SOLUSD",1751235705837,16.09397715,153.88,153.83,34.29583202]
["bitfinex","SOLUSD",1751235706154,9.44,153.93,153.87,16.09397715]
["bitfinex","SOLUSD",1751235706334,9.44,153.93,153.89,16.09397715]
["bitfinex","SOLUSD",1751235706536,25.53397715,153.93,153.89,16.09397715]
["bitfinex","SOLUSD",1751235706837,16.09397715,153.9,153.87,26.0]
["bitfinex","SOLUSD",1751235707158,9.44,153.93,153.86,26.0]
["bitfinex","SOLUSD",1751235707159,16.09397715,153.89,153.86,26.0]
["bitfinex","SOLUSD",1751235707341,16.09397715,153.88,153.84,42.09397715]
["bitfinex","SOLUSD",1751235707544,16.09397715,153.88,153.84,26.0]
["bitfinex","SOLUSD",1751235707744,16.09397715,153.88,153.84,42.09397715]
["bitfinex","SOLUSD",1751235707944,16.09397715,153.88,153.85,5.19987]
["bitfinex","SOLUSD",1751235708146,16.09397715,153.89,153.85,5.19987]
["bitfinex","SOLUSD",1751235708451,16.09397715,153.88,153.85,5.19987]
["bitfinex","SOLUSD",1751235708758,14.63724593,153.93,153.81,31.98]
["bitfinex","SOLUSD",1751235708759,16.09397715,153.86,153.81,5.20122228]
["bitfinex","SOLUSD",1751235708941,16.09397715,153.82,153.79,5.20162568]
["bitfinex","SOLUSD",1751235709258,25.53397715,153.81,153.79,5.20162568]
["bitfinex","SOLUSD",1751235709451,9.44,153.8,153.79,5.20162568]
["bitfinex","SOLUSD",1751235709953,9.44,153.8,153.78,5.20223696]
["bitfinex","SOLUSD",1751235711033,9.44,153.8,153.79,16.09397715]
["bitfinex","SOLUSD",1751235711243,9.44,153.8,153.78,5.20223696]
["bitfinex","SOLUSD",1751235711835,25.53397715,153.8,153.78,5.20223696]
["bitfinex","SOLUSD",1751235712036,16.09397715,153.79,153.78,5.20223696]
["bitfinex","SOLUSD",1751235712447,16.09397715,153.79,153.77,26.0]
["bitfinex","SOLUSD",1751235712448,16.09397715,153.79,153.74,5.20359047]
["bitfinex","SOLUSD",1751235712652,16.09397715,153.77,153.74,5.20359047]
["bitfinex","SOLUSD",1751235714362,9.44,153.8,153.74,5.20359047]
["bitfinex","SOLUSD",1751235714550,16.09397715,153.77,153.74,5.20359047]
["bitfinex","SOLUSD",1751235714965,16.09397715,153.75,153.73,5.71580815]
["bitfinex","SOLUSD",1751235715270,16.09397715,153.75,153.66,0.65078745]
["bitfinex","SOLUSD",1751235715271,14.64167279,153.8,153.72,5.20424547]
["bitfinex","SOLUSD",1751235715440,16.09397715,153.74,153.72,5.20424547]
["bitfinex","SOLUSD",1751235715840,14.92598839,153.8,153.69,13.01254751]
["bitfinex","SOLUSD",1751235715841,16.09397715,153.73,153.69,5.20528336]
["bitfinex","SOLUSD",1751235716046,5.2025099,153.78,153.69,5.20528336]
["bitfinex","SOLUSD",1751235716047,16.09397715,153.72,153.69,5.20528336]
["bitfinex","SOLUSD",1751235716242,9.08,153.71,153.69,21.29926051]
["bitfinex","SOLUSD",1751235716564,9.08,153.71,153.63,18.22514275]
["bitfinex","SOLUSD",1751235716762,16.09397715,153.68,153.63,18.22514275]
["bitfinex","SOLUSD",1751235716967,16.09397715,153.65,153.63,5.20731627]
["bitfinex","SOLUSD",1751235717259,16.09397715,153.64,153.61,5.20799427]
["bitfinex","SOLUSD",1751235717468,29.24,153.67,153.61,5.20799427]
["bitfinex","SOLUSD",1751235717646,16.09397715,153.64,153.61,5.20799427]
["bitfinex","SOLUSD",1751235718071,16.09397715,153.66,153.61,16.09397715]
["bitfinex","SOLUSD",1751235718369,16.09397715,153.65,153.6,18.22916666]
["bitfinex","SOLUSD",1751235718554,16.09397715,153.65,153.6,34.32314381]
["bitfinex","SOLUSD",1751235718754,16.09397715,153.65,153.6,60.32314381]
["bitfinex","SOLUSD",1751235718952,16.09397715,153.66,153.62,16.09397715]
["bitfinex","SOLUSD",1751235719463,29.24,153.67,153.65,16.09397715]
["bitfinex","SOLUSD",1751235719664,9.08,153.66,153.65,16.09397715]
["bitfinex","SOLUSD",1751235719964,9.08,153.66,153.65,5.20663846]
["bitfinex","SOLUSD",1751235720260,12.0669,153.77,153.65,44.22323462]
["bitfinex","SOLUSD",1751235720466,16.09397715,153.74,153.69,16.09397715]
["bitfinex","SOLUSD",1751235720668,38.32,153.76,153.67,26.0]
["bitfinex","SOLUSD",1751235720990,16.09397715,153.68,153.65,31.20663846]
["bitfinex","SOLUSD",1751235721152,16.09397715,153.68,153.62,29.11289311]
["bitfinex","SOLUSD",1751235721153,16.09397715,153.66,153.63,5.20731627]
["bitfinex","SOLUSD",1751235721352,0.28432314,153.75,153.66,26.0]
["bitfinex","SOLUSD",1751235721566,16.09397715,153.69,153.66,26.0]
["bitfinex","SOLUSD",1751235721763,16.09397715,153.69,153.63,5.20731627]
["bitfinex","SOLUSD",1751235721764,29.24,153.76,153.67,26.0]
["bitfinex","SOLUSD",1751235721970,11.41394652,153.7,153.67,31.20572568]
["bitfinex","SOLUSD",1751235722157,11.41394652,153.71,153.67,31.20572568]
["bitfinex","SOLUSD",1751235722662,34.72727576,153.76,153.73,26.0]
["bitfinex","SOLUSD",1751235722663,22.7211,153.76,153.73,26.0]
["bitfinex","SOLUSD",1751235722857,9.08,153.75,153.73,26.0]
["bitfinex","SOLUSD",1751235723060,22.7211,153.76,153.74,11.41394652]
["bitfinex","SOLUSD",1751235723274,9.08,153.75,153.71,26.0]
["bitfinex","SOLUSD",1751235724064,21.3948,153.76,153.75,26.0]
["bitfinex","SOLUSD",1751235724278,30.4748,153.76,153.75,26.0]
["bitfinex","SOLUSD",1751235724578,9.08,153.79,153.75,37.41394652]
["bitfinex","SOLUSD",1751235724757,56.26864652,153.89,153.81,26.0]
["bitfinex","SOLUSD",1751235724955,11.41394652,153.86,153.81,26.0]
["bitfinex","SOLUSD",1751235725154,11.41394652,153.86,153.82,11.41394652]
["bitfinex","SOLUSD",1751235725350,0.28432314,153.87,153.79,26.0]
["bitfinex","SOLUSD",1751235725573,11.41394652,153.83,153.78,37.41394652]
["bitfinex","SOLUSD",1751235725872,29.26,153.89,153.81,26.0]
["bitfinex","SOLUSD",1751235726174,9.08,153.88,153.83,16.61449257]
["bitfinex","SOLUSD",1751235726483,9.08,153.88,153.85,11.41394652]
["bitfinex","SOLUSD",1751235726781,11.41394652,153.87,153.83,16.61449257]
["bitfinex","SOLUSD",1751235727076,11.41394652,153.84,153.78,31.58]
["bitfinex","SOLUSD",1751235727279,11.41394652,153.81,153.74,13.0086062]
["bitfinex","SOLUSD",1751235727462,11.41394652,153.77,153.75,9.91]
["bitfinex","SOLUSD",1751235727782,9.08,153.76,153.74,11.41394652]
["bitfinex","SOLUSD",1751235727957,9.08,153.75,153.74,11.41394652]
["bitfinex","SOLUSD",1751235728151,9.08,153.75,153.74,16.61753699]
["bitfinex","SOLUSD",1751235728576,9.1,153.75,153.74,16.61753699]
["bitfinex","SOLUSD",1751235729273,9.1,153.75,153.74,5.20359047]
["bitfinex","SOLUSD",1751235729451,9.1,153.75,153.73,5.20386574]
["bitfinex","SOLUSD",1751235729653,20.51394652,153.75,153.7,11.41394652]
["bitfinex","SOLUSD",1751235729860,20.51394652,153.75,153.7,37.41394652]
["bitfinex","SOLUSD",1751235730075,20.51394652,153.75,153.71,5.20460607]
["bitfinex","SOLUSD",1751235730276,20.51394652,153.75,153.71,16.61855259]
["bitfinex","SOLUSD",1751235730277,9.1,153.75,153.71,16.61855259]
["bitfinex","SOLUSD",1751235730477,11.41394652,153.73,153.68,11.41394652]
["bitfinex","SOLUSD",1751235730773,9.1,153.75,153.66,18.22204867]
["bitfinex","SOLUSD",1751235730950,11.41394652,153.73,153.69,37.41394652]
["bitfinex","SOLUSD",1751235731156,11.41394652,153.74,153.69,37.41394652]
["bitfinex","SOLUSD",1751235731356,11.41394652,153.74,153.7,11.41394652]
["bitfinex","SOLUSD",1751235732200,20.51394652,153.75,153.7,16.61867957]
["bitfinex","SOLUSD",1751235732557,11.41394652,153.74,153.69,5.20520707]
["bitfinex","SOLUSD",1751235732750,11.41394652,153.74,153.69,16.61915359]
["bitfinex","SOLUSD",1751235732956,9.1,153.75,153.7,11.41394652]
["bitfinex","SOLUSD",1751235732957,20.51394652,153.75,153.7,11.41394652]
["bitfinex","SOLUSD",1751235733168,11.41394652,153.74,153.7,11.41394652]
["bitfinex","SOLUSD",1751235733777,0.02,153.75,153.73,11.41394652]
["bitfinex","SOLUSD",1751235733956,9.08,153.74,153.72,26.0]
["bitfinex","SOLUSD",1751235734157,9.08,153.74,153.73,16.61787548]
["bitfinex","SOLUSD",1751235734682,0.02,153.75,153.73,16.61787548]
["bitfinex","SOLUSD",1751235734867,9.1,153.75,153.73,5.20392896]
["bitfinex","SOLUSD",1751235735187,9.1,153.75,153.74,11.41394652]
["bitfinex","SOLUSD",1751235736200,9.1,153.75,153.74,16.61753699]
["bitfinex","SOLUSD",1751235737482,8.74,153.8,153.77,26.0]
["bitfinex","SOLUSD",1751235737780,8.74,153.8,153.79,37.41394652]
["bitfinex","SOLUSD",1751235738295,8.74,153.8,153.78,5.2021585]
["bitfinex","SOLUSD",1751235738601,8.74,153.8,153.79,11.41394652]
["bitfinex","SOLUSD",1751235740208,8.74,153.8,153.79,16.61584521]
["bitfinex","SOLUSD",1751235740685,8.74,153.8,153.79,42.61584521]
["bitfinex","SOLUSD",1751235741008,8.74,153.8,153.79,16.61584521]
["bitfinex","SOLUSD",1751235741502,0.02,153.82,153.81,26.0]
["bitfinex","SOLUSD",1751235741883,13.2863,153.93,153.81,37.41394652]
["bitfinex","SOLUSD",1751235742105,20.15394652,153.92,153.88,11.41394652]
["bitfinex","SOLUSD",1751235742604,20.15394652,153.92,153.88,16.61273479]
["bitfinex","SOLUSD",1751235742784,20.15394652,153.92,153.88,11.41394652]
["bitfinex","SOLUSD",1751235742982,11.41394652,153.9,153.86,16.61315296]
["bitfinex","SOLUSD",1751235743400,11.41394652,153.89,153.84,5.19988585]
["bitfinex","SOLUSD",1751235743605,11.41394652,153.86,153.84,5.19988585]
["bitfinex","SOLUSD",1751235743807,11.41394652,153.86,153.75,33.09050326]
["bitfinex","SOLUSD",1751235743808,11.41394652,153.85,153.76,0.32545923]
["bitfinex","SOLUSD",1751235744105,10.0,153.9,153.76,0.32545923]
["bitfinex","SOLUSD",1751235744106,29.24,153.9,153.78,11.41394652]
["bitfinex","SOLUSD",1751235744314,8.72,153.89,153.85,26.0]
["bitfinex","SOLUSD",1751235744522,8.72,153.89,153.87,11.41394652]
["bitfinex","SOLUSD",1751235744709,29.24,153.9,153.88,11.41394652]
["bitfinex","SOLUSD",1751235745016,29.24,153.9,153.81,31.42]
["bitfinex","SOLUSD",1751235745017,8.72,153.89,153.84,26.0]
["bitfinex","SOLUSD",1751235745188,0.02,153.88,153.85,11.41394652]
["bitfinex","SOLUSD",1751235745386,0.02,153.88,153.84,37.41394652]
["bitfinex","SOLUSD",1751235745604,11.43394652,153.88,153.84,26.0]
["bitfinex","SOLUSD",1751235745902,11.41394652,153.88,153.84,26.0]
["bitfinex","SOLUSD",1751235746282,11.41394652,153.89,153.85,5.19987]
["bitfinex","SOLUSD",1751235746592,8.72,153.94,153.88,48.82789304]
["bitfinex","SOLUSD",1751235746796,29.24,153.95,153.86,10.6499415]
["bitfinex","SOLUSD",1751235746797,26.54605348,153.95,153.93,11.41394652]
["bitfinex","SOLUSD",1751235747016,26.54605348,153.95,153.94,11.41394652]
["bitfinex","SOLUSD",1751235747909,26.54605348,153.95,153.92,37.41394652]
["bitfinex","SOLUSD",1751235748212,26.54605348,153.95,153.93,11.41394652]
["bitfinex","SOLUSD",1751235748387,26.54605348,153.95,153.93,16.61089957]
["bitfinex","SOLUSD",1751235750428,11.41394652,153.92,153.87,11.41394652]
["bitfinex","SOLUSD",1751235750708,10.0,153.96,153.84,5.200208]
["bitfinex","SOLUSD",1751235750917,11.41394652,153.88,153.84,5.200208]
["bitfinex","SOLUSD",1751235751128,20.13394652,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751235751307,8.72,153.86,153.84,16.61415452]
["bitfinex","SOLUSD",1751235751503,8.72,153.85,153.84,16.61415452]
["bitfinex","SOLUSD",1751235751933,8.72,153.85,153.84,42.61415452]
["bitfinex","SOLUSD",1751235752432,20.13394652,153.85,153.78,18.76]
["bitfinex","SOLUSD",1751235752618,8.72,153.85,153.79,11.41394652]
["bitfinex","SOLUSD",1751235752816,20.13394652,153.85,153.8,26.0]
["bitfinex","SOLUSD",1751235753010,20.13394652,153.85,153.78,18.76]
["bitfinex","SOLUSD",1751235753011,11.41394652,153.84,153.79,16.61584521]
["bitfinex","SOLUSD",1751235753209,11.41394652,153.83,153.77,5.20257527]
["bitfinex","SOLUSD",1751235753417,8.72,153.85,153.79,5.20189869]
["bitfinex","SOLUSD",1751235753723,11.41394652,153.83,153.78,16.61614633]
["bitfinex","SOLUSD",1751235754120,8.72,153.85,153.79,11.41394652]
["bitfinex","SOLUSD",1751235754308,11.41394652,153.83,153.78,16.61614633]
["bitfinex","SOLUSD",1751235754508,11.41394652,153.81,153.76,11.41394652]
["bitfinex","SOLUSD",1751235754755,0.28432314,153.86,153.75,18.21138211]
["bitfinex","SOLUSD",1751235754906,8.72,153.8,153.78,11.41394652]
["bitfinex","SOLUSD",1751235755109,8.72,153.79,153.75,18.21138211]
["bitfinex","SOLUSD",1751235755309,8.72,153.78,153.75,16.61719855]
["bitfinex","SOLUSD",1751235755613,8.72,153.77,153.75,5.20325203]
["bitfinex","SOLUSD",1751235755811,8.72,153.76,153.75,31.20325203]
["bitfinex","SOLUSD",1751235756112,8.72,153.76,153.75,16.61719855]
["bitfinex","SOLUSD",1751235756315,8.72,153.76,153.75,42.61719855]
["bitfinex","SOLUSD",1751235757418,8.72,153.76,153.75,5.20325203]
["bitfinex","SOLUSD",1751235757619,20.13394652,153.76,153.74,0.04]
["bitfinex","SOLUSD",1751235758334,11.41394652,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235758920,23.76646966,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235759523,23.76646966,153.75,153.65,0.04]
["bitfinex","SOLUSD",1751235759524,11.41394652,153.69,153.65,5.24663846]
["bitfinex","SOLUSD",1751235759927,12.35252314,153.75,153.66,11.41394652]
["bitfinex","SOLUSD",1751235760140,11.41394652,153.72,153.67,11.45394652]
["bitfinex","SOLUSD",1751235760545,11.41394652,153.71,153.67,11.45394652]
["bitfinex","SOLUSD",1751235760742,11.41394652,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235760951,8.72,153.72,153.69,11.41394652]
["bitfinex","SOLUSD",1751235761326,8.72,153.72,153.68,37.41394652]
["bitfinex","SOLUSD",1751235761521,8.72,153.72,153.69,16.61922988]
["bitfinex","SOLUSD",1751235761940,3.4001,153.79,153.74,0.04]
["bitfinex","SOLUSD",1751235762142,11.41394652,153.77,153.74,0.04]
["bitfinex","SOLUSD",1751235762451,0.02,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235764530,0.02,153.75,153.74,11.45394652]
["bitfinex","SOLUSD",1751235765139,0.02,153.75,153.74,21.3254762]
["bitfinex","SOLUSD",1751235766341,0.02,153.75,153.74,9.91152968]
["bitfinex","SOLUSD",1751235766639,0.02,153.75,153.74,21.3254762]
["bitfinex","SOLUSD",1751235766849,0.02,153.75,153.74,16.65753699]
["bitfinex","SOLUSD",1751235767151,0.02,153.75,153.74,5.24359047]
["bitfinex","SOLUSD",1751235767653,8.52,153.75,153.74,5.24359047]
["bitfinex","SOLUSD",1751235768038,20.21826966,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235768244,8.52,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235768454,19.93394652,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235768658,32.66446966,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751235768958,0.28432314,153.74,153.67,0.04]
["bitfinex","SOLUSD",1751235769252,11.41394652,153.68,153.67,0.04]
["bitfinex","SOLUSD",1751235771051,11.41394652,153.68,153.63,4.78729599]
["bitfinex","SOLUSD",1751235771248,19.91394652,153.67,153.63,4.78729599]
["bitfinex","SOLUSD",1751235772335,8.5,153.67,153.66,11.41394652]
["bitfinex","SOLUSD",1751235772531,8.5,153.67,153.63,43.80558668]
["bitfinex","SOLUSD",1751235772739,8.5,153.67,153.66,11.41394652]
["bitfinex","SOLUSD",1751235773057,8.5,153.67,153.66,22.82789304]
["bitfinex","SOLUSD",1751235773268,8.5,153.67,153.66,27.49796383]
["bitfinex","SOLUSD",1751235773442,8.5,153.73,153.69,26.0]
["bitfinex","SOLUSD",1751235773645,8.5,153.73,153.72,11.41394652]
["bitfinex","SOLUSD",1751235774271,8.5,153.73,153.72,5.20426749]
["bitfinex","SOLUSD",1751235774432,8.5,153.73,153.72,16.61821401]
["bitfinex","SOLUSD",1751235776054,8.5,153.73,153.72,5.20426749]
["bitfinex","SOLUSD",1751235777642,19.91394652,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751235777845,11.41394652,153.72,153.68,11.41394652]
["bitfinex","SOLUSD",1751235778047,19.91394652,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235778263,8.5,153.73,153.71,5.20460607]
["bitfinex","SOLUSD",1751235778760,19.91394652,153.73,153.68,5.20562207]
["bitfinex","SOLUSD",1751235778959,8.5,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235779165,8.5,153.73,153.72,0.04]
["bitfinex","SOLUSD",1751235780161,8.5,153.73,153.72,11.45394652]
["bitfinex","SOLUSD",1751235780368,8.5,153.73,153.72,16.65821401]
["bitfinex","SOLUSD",1751235780555,8.5,153.73,153.72,5.24426749]
["bitfinex","SOLUSD",1751235780750,8.5,153.73,153.72,0.04]
["bitfinex","SOLUSD",1751235780949,8.5,153.73,153.72,5.24426749]
["bitfinex","SOLUSD",1751235781352,8.5,153.73,153.72,0.04]
["bitfinex","SOLUSD",1751235781552,19.91394652,153.73,153.72,0.04]
["bitfinex","SOLUSD",1751235782566,8.5,153.73,153.72,0.04]
["bitfinex","SOLUSD",1751235782775,20.19826966,153.73,153.65,0.04]
["bitfinex","SOLUSD",1751235782978,11.41394652,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751235783355,0.28432314,153.72,153.65,0.04]
["bitfinex","SOLUSD",1751235783554,11.41394652,153.67,153.65,0.04]
["bitfinex","SOLUSD",1751235783872,11.41394652,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751235784580,21.50982241,153.73,153.65,11.45394652]
["bitfinex","SOLUSD",1751235784581,11.41394652,153.71,153.65,11.45394652]
["bitfinex","SOLUSD",1751235784802,11.41394652,153.71,153.67,11.41394652]
["bitfinex","SOLUSD",1751235785074,11.41394652,153.71,153.65,26.04]
["bitfinex","SOLUSD",1751235785267,11.41394652,153.71,153.66,11.41394652]
["bitfinex","SOLUSD",1751235785569,11.41394652,153.69,153.65,37.45394652]
["bitfinex","SOLUSD",1751235785775,11.41394652,153.7,153.66,11.41394652]
["bitfinex","SOLUSD",1751235785984,11.41394652,153.7,153.65,37.45394652]
["bitfinex","SOLUSD",1751235786153,11.41394652,153.69,153.65,37.45394652]
["bitfinex","SOLUSD",1751235786476,11.41394652,153.69,153.65,42.66036062]
["bitfinex","SOLUSD",1751235786675,8.5,153.73,153.66,11.41394652]
["bitfinex","SOLUSD",1751235786860,19.91394652,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235787062,8.5,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235787264,19.91394652,153.73,153.65,44.26301026]
["bitfinex","SOLUSD",1751235787575,19.91394652,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235787789,8.5,153.73,153.69,11.41394652]
["bitfinex","SOLUSD",1751235788289,8.5,153.73,153.68,11.41394652]
["bitfinex","SOLUSD",1751235788290,19.91394652,153.73,153.68,11.41394652]
["bitfinex","SOLUSD",1751235788664,19.91394652,153.73,153.68,16.61935558]
["bitfinex","SOLUSD",1751235789167,11.41394652,153.72,153.68,5.20540906]
["bitfinex","SOLUSD",1751235789390,19.91394652,153.73,153.68,16.61935558]
["bitfinex","SOLUSD",1751235789597,8.5,153.73,153.71,11.41394652]
["bitfinex","SOLUSD",1751235790192,8.5,153.73,153.72,11.41394652]
["bitfinex","SOLUSD",1751235790394,0.02,153.75,153.72,11.41394652]
["bitfinex","SOLUSD",1751235790606,8.52,153.75,153.74,11.41394652]
["bitfinex","SOLUSD",1751235790806,8.52,153.75,153.73,5.20392896]
["bitfinex","SOLUSD",1751235791094,8.52,153.75,153.74,37.41394652]
["bitfinex","SOLUSD",1751235791466,8.52,153.75,153.74,11.41394652]
["bitfinex","SOLUSD",1751235791670,8.52,153.75,153.74,16.07352043]
["bitfinex","SOLUSD",1751235792682,8.52,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235793270,8.52,153.75,153.74,9.86316438]
["bitfinex","SOLUSD",1751235793473,8.52,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235794905,0.02,153.75,153.74,51.6971109]
["bitfinex","SOLUSD",1751235795205,0.02,153.75,153.74,40.28316438]
["bitfinex","SOLUSD",1751235795404,0.02,153.75,153.74,51.6971109]
["bitfinex","SOLUSD",1751235796486,0.02,153.75,153.74,40.28316438]
["bitfinex","SOLUSD",1751235796683,0.02,153.75,153.74,47.2771109]
["bitfinex","SOLUSD",1751235796894,0.02,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235797617,0.02,153.75,153.74,9.86316438]
["bitfinex","SOLUSD",1751235798020,0.02,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235798318,0.02,153.75,153.74,47.2771109]
["bitfinex","SOLUSD",1751235799028,0.02,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235802024,0.02,153.75,153.74,47.2771109]
["bitfinex","SOLUSD",1751235802191,0.02,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235802524,0.02,153.75,153.74,47.2771109]
["bitfinex","SOLUSD",1751235802711,0.02,153.75,153.74,21.2771109]
["bitfinex","SOLUSD",1751235802912,0.02,153.75,153.74,108.8771109]
["bitfinex","SOLUSD",1751235803642,0.02,153.8,153.79,26.0]
["bitfinex","SOLUSD",1751235803818,13.0817,153.91,153.81,26.0]
["bitfinex","SOLUSD",1751235804028,29.24,154.0,153.86,26.0]
["bitfinex","SOLUSD",1751235804029,8.14,153.9,153.86,26.0]
["bitfinex","SOLUSD",1751235804218,13.0817,153.97,153.89,37.41394652]
["bitfinex","SOLUSD",1751235804219,24.49564652,153.97,153.89,37.41394652]
["bitfinex","SOLUSD",1751235804411,24.49564652,153.97,153.92,11.41394652]
["bitfinex","SOLUSD",1751235804607,24.49564652,153.97,153.93,11.41394652]
["bitfinex","SOLUSD",1751235805039,13.0817,153.97,153.93,11.41394652]
["bitfinex","SOLUSD",1751235805240,8.14,153.99,153.96,5.19615484]
["bitfinex","SOLUSD",1751235805418,8.14,153.99,153.96,16.61010136]
["bitfinex","SOLUSD",1751235806123,8.14,153.99,153.98,37.41394652]
["bitfinex","SOLUSD",1751235807373,8.14,153.99,153.98,42.60942645]
["bitfinex","SOLUSD",1751235807515,8.14,153.99,153.98,72.78942645]
["bitfinex","SOLUSD",1751235808119,8.14,154.05,153.98,85.77812628]
["bitfinex","SOLUSD",1751235808434,12.331,154.12,154.07,26.0]
["bitfinex","SOLUSD",1751235808435,8.14,154.11,154.07,26.0]
["bitfinex","SOLUSD",1751235808639,8.14,154.11,154.1,11.41394652]
["bitfinex","SOLUSD",1751235808835,7.64,154.11,154.08,26.0]
["bitfinex","SOLUSD",1751235809212,7.64,154.11,154.1,16.60538065]
["bitfinex","SOLUSD",1751235809413,7.64,154.11,154.08,37.41394652]
["bitfinex","SOLUSD",1751235809641,11.41394652,154.09,154.05,16.60701745]
["bitfinex","SOLUSD",1751235809819,7.64,154.11,154.05,5.19307093]
["bitfinex","SOLUSD",1751235810011,7.64,154.11,154.06,11.41394652]
["bitfinex","SOLUSD",1751235810012,65.28485,154.08,154.06,11.41394652]
["bitfinex","SOLUSD",1751235810218,65.28485,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235811257,7.64,154.11,154.08,5.19210799]
["bitfinex","SOLUSD",1751235811456,7.64,154.11,154.1,11.41394652]
["bitfinex","SOLUSD",1751235811680,65.28485,154.16,154.1,22.82789304]
["bitfinex","SOLUSD",1751235811878,65.28485,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235812063,65.28485,154.16,154.15,37.41394652]
["bitfinex","SOLUSD",1751235812272,65.28485,154.16,154.14,26.0]
["bitfinex","SOLUSD",1751235812581,65.28485,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235812790,52.29642205,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235813282,52.29642205,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235813587,52.29642205,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235813887,52.29642205,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235814586,19.89009507,154.16,154.15,5.83846902]
["bitfinex","SOLUSD",1751235814779,19.89009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235815682,19.89009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235816089,19.89009507,154.16,154.15,42.60369676]
["bitfinex","SOLUSD",1751235816492,19.89009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235816796,19.89009507,154.16,154.15,5.68975024]
["bitfinex","SOLUSD",1751235816996,19.89009507,154.16,154.15,17.10369676]
["bitfinex","SOLUSD",1751235817211,19.89009507,154.16,154.15,0.5]
["bitfinex","SOLUSD",1751235817378,31.30404159,154.16,154.15,0.5]
["bitfinex","SOLUSD",1751235817583,31.30404159,154.16,154.13,5.19040474]
["bitfinex","SOLUSD",1751235817899,8.12,154.15,154.13,11.41394652]
["bitfinex","SOLUSD",1751235818106,19.89009507,154.16,154.14,37.41394652]
["bitfinex","SOLUSD",1751235818615,19.89009507,154.16,154.14,11.41394652]
["bitfinex","SOLUSD",1751235818798,19.89009507,154.16,154.11,18.16861292]
["bitfinex","SOLUSD",1751235818799,19.89009507,154.16,154.11,5.19086975]
["bitfinex","SOLUSD",1751235819097,19.89009507,154.16,154.12,11.41394652]
["bitfinex","SOLUSD",1751235819276,19.89009507,154.16,154.11,31.19086975]
["bitfinex","SOLUSD",1751235819481,19.89009507,154.16,154.11,42.60481627]
["bitfinex","SOLUSD",1751235819707,19.89009507,154.16,154.11,31.19086975]
["bitfinex","SOLUSD",1751235819916,19.89009507,154.16,154.11,11.41394652]
["bitfinex","SOLUSD",1751235820218,19.89009507,154.16,154.14,11.41394652]
["bitfinex","SOLUSD",1751235820379,19.89009507,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235821000,19.89009507,154.16,154.1,18.16998951]
["bitfinex","SOLUSD",1751235821195,19.89009507,154.16,154.14,11.41394652]
["bitfinex","SOLUSD",1751235821380,31.30404159,154.16,154.11,37.41394652]
["bitfinex","SOLUSD",1751235821579,11.41394652,154.15,154.12,5.19076044]
["bitfinex","SOLUSD",1751235822210,31.30404159,154.16,154.12,5.19076044]
["bitfinex","SOLUSD",1751235822381,19.89009507,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235823400,19.89009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235824185,19.89009507,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751235824396,11.41394652,154.15,154.09,12.97935718]
["bitfinex","SOLUSD",1751235824704,19.89009507,154.16,154.14,11.41394652]
["bitfinex","SOLUSD",1751235824884,19.89009507,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235825505,19.89009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235825879,19.89009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235826709,19.89009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235829012,19.89009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235829195,31.30404159,154.16,154.12,26.0]
["bitfinex","SOLUSD",1751235829397,19.89009507,154.16,154.13,11.41394652]
["bitfinex","SOLUSD",1751235829600,19.89009507,154.16,154.09,12.97906143]
["bitfinex","SOLUSD",1751235829818,19.89009507,154.16,154.1,16.60538065]
["bitfinex","SOLUSD",1751235829995,31.30404159,154.16,154.11,11.41394652]
["bitfinex","SOLUSD",1751235830312,19.91009507,154.16,154.13,11.41394652]
["bitfinex","SOLUSD",1751235830487,31.32404159,154.16,154.11,11.41394652]
["bitfinex","SOLUSD",1751235830687,11.41394652,154.15,154.1,16.60538065]
["bitfinex","SOLUSD",1751235830897,19.91009507,154.16,154.1,16.60538065]
["bitfinex","SOLUSD",1751235831089,11.41394652,154.15,154.11,11.41394652]
["bitfinex","SOLUSD",1751235831300,31.32404159,154.16,154.12,11.41394652]
["bitfinex","SOLUSD",1751235831499,31.32404159,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235831500,19.91009507,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235831708,19.91009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235832110,19.91009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235832317,19.91009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235833009,19.91009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235833204,19.91009507,154.16,154.15,42.60369676]
["bitfinex","SOLUSD",1751235834114,19.91009507,154.16,154.15,16.60369676]
["bitfinex","SOLUSD",1751235834600,19.91009507,154.16,154.15,42.60369676]
["bitfinex","SOLUSD",1751235834926,19.91009507,154.16,154.15,43.10369676]
["bitfinex","SOLUSD",1751235838116,19.91009507,154.16,154.15,31.68975024]
["bitfinex","SOLUSD",1751235838301,19.91009507,154.16,154.15,43.10369676]
["bitfinex","SOLUSD",1751235839233,19.91009507,154.16,154.15,17.10369676]
["bitfinex","SOLUSD",1751235839433,19.91009507,154.16,154.15,43.10369676]
["bitfinex","SOLUSD",1751235839722,27.85009507,154.16,154.15,5.68975024]
["bitfinex","SOLUSD",1751235840139,27.85009507,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235840327,39.26404159,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751235840505,12.2651,154.14,154.07,5.19244499]
["bitfinex","SOLUSD",1751235840832,29.94,154.13,154.09,11.41394652]
["bitfinex","SOLUSD",1751235841160,12.2651,154.14,154.1,11.41394652]
["bitfinex","SOLUSD",1751235841302,12.2651,154.14,154.11,11.41394652]
["bitfinex","SOLUSD",1751235841502,23.67904652,154.14,154.06,18.25186813]
["bitfinex","SOLUSD",1751235841707,23.67904652,154.14,154.1,11.41394652]
["bitfinex","SOLUSD",1751235842233,12.2651,154.14,154.13,11.41394652]
["bitfinex","SOLUSD",1751235842717,19.91009507,154.16,154.15,26.0]
["bitfinex","SOLUSD",1751235842922,19.91009507,154.16,154.15,37.41394652]
["bitfinex","SOLUSD",1751235843312,7.96,154.23,154.15,37.41394652]
["bitfinex","SOLUSD",1751235843504,7.96,154.23,154.22,11.41394652]
["bitfinex","SOLUSD",1751235843903,7.96,154.23,154.22,16.60134115]
["bitfinex","SOLUSD",1751235844417,7.96,154.23,154.22,5.18739463]
["bitfinex","SOLUSD",1751235844608,7.96,154.23,154.22,16.60134115]
["bitfinex","SOLUSD",1751235844803,7.96,154.23,154.21,16.60164327]
["bitfinex","SOLUSD",1751235845001,11.41394652,154.22,154.17,16.60302351]
["bitfinex","SOLUSD",1751235845232,0.28432314,154.22,154.15,5.18944613]
["bitfinex","SOLUSD",1751235845445,11.41394652,154.18,154.15,5.18944613]
["bitfinex","SOLUSD",1751235845615,30.0,154.18,154.15,5.18944613]
["bitfinex","SOLUSD",1751235845807,11.41394652,154.17,154.14,5.19008693]
["bitfinex","SOLUSD",1751235846018,30.0,154.18,154.14,5.19008693]
["bitfinex","SOLUSD",1751235846212,11.41394652,154.17,154.14,5.19008693]
["bitfinex","SOLUSD",1751235846432,30.0,154.18,154.14,5.19008693]
["bitfinex","SOLUSD",1751235846603,11.41394652,154.17,154.14,5.19008693]
["bitfinex","SOLUSD",1751235846807,11.41394652,154.17,154.13,11.41394652]
["bitfinex","SOLUSD",1751235847336,11.41394652,154.17,154.12,16.60470696]
["bitfinex","SOLUSD",1751235847524,29.98,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751235847722,29.98,154.19,154.17,11.41394652]
["bitfinex","SOLUSD",1751235847915,29.98,154.19,154.17,16.60276725]
["bitfinex","SOLUSD",1751235848231,12.9045,154.21,154.18,11.41394652]
["bitfinex","SOLUSD",1751235848429,12.9045,154.21,154.19,11.41394652]
["bitfinex","SOLUSD",1751235848737,7.96,154.23,154.2,11.41394652]
["bitfinex","SOLUSD",1751235848936,7.96,154.23,154.22,11.41394652]
["bitfinex","SOLUSD",1751235849514,7.96,154.23,154.17,18.16151321]
["bitfinex","SOLUSD",1751235849843,7.96,154.23,154.22,11.41394652]
["bitfinex","SOLUSD",1751235850007,7.96,154.23,154.18,5.18874043]
["bitfinex","SOLUSD",1751235850207,11.41394652,154.21,154.16,11.41394652]
["bitfinex","SOLUSD",1751235850408,11.41394652,154.2,154.16,11.41394652]
["bitfinex","SOLUSD",1751235850630,29.94,154.21,154.18,11.41394652]
["bitfinex","SOLUSD",1751235850928,29.94,154.21,154.15,18.16412584]
["bitfinex","SOLUSD",1751235851230,29.94,154.21,154.18,11.41394652]
["bitfinex","SOLUSD",1751235851438,29.94,154.21,154.15,18.16412584]
["bitfinex","SOLUSD",1751235851615,29.94,154.21,154.17,11.41394652]
["bitfinex","SOLUSD",1751235852016,29.94,154.21,154.18,11.41394652]
["bitfinex","SOLUSD",1751235852217,29.94,154.21,154.19,5.18840391]
["bitfinex","SOLUSD",1751235853222,7.96,154.23,154.2,11.41394652]
["bitfinex","SOLUSD",1751235853614,11.41394652,154.22,154.17,11.41394652]
["bitfinex","SOLUSD",1751235853924,11.41394652,154.18,154.15,5.18975024]
["bitfinex","SOLUSD",1751235854117,11.41394652,154.16,154.13,5.19009078]
["bitfinex","SOLUSD",1751235854322,7.82,154.15,154.13,16.6040373]
["bitfinex","SOLUSD",1751235854524,7.82,154.15,154.14,11.41394652]
["bitfinex","SOLUSD",1751235855312,7.82,154.15,154.13,16.6040373]
["bitfinex","SOLUSD",1751235855636,7.82,154.15,154.13,5.19009078]
["bitfinex","SOLUSD",1751235856740,7.82,154.15,154.11,16.60504378]
["bitfinex","SOLUSD",1751235857043,7.82,154.15,154.12,11.41394652]
["bitfinex","SOLUSD",1751235857242,7.82,154.15,154.14,11.41394652]
["bitfinex","SOLUSD",1751235857948,7.82,154.15,154.11,18.16884043]
["bitfinex","SOLUSD",1751235858127,7.82,154.15,154.14,16.60403345]
["bitfinex","SOLUSD",1751235859627,7.82,154.15,154.12,11.41394652]
["bitfinex","SOLUSD",1751235859818,11.41394652,154.13,154.06,0.07720995]
["bitfinex","SOLUSD",1751235860026,11.41394652,154.12,154.08,11.41394652]
["bitfinex","SOLUSD",1751235860324,11.41394652,154.12,154.08,16.60584986]
["bitfinex","SOLUSD",1751235860522,11.41394652,154.11,154.06,0.07720995]
["bitfinex","SOLUSD",1751235860723,11.41394652,154.1,154.06,0.07720995]
["bitfinex","SOLUSD",1751235860930,11.41394652,154.1,154.06,0.04]
["bitfinex","SOLUSD",1751235861234,41.23394652,154.11,154.06,11.45394652]
["bitfinex","SOLUSD",1751235861441,11.41394652,154.1,154.06,11.45394652]
["bitfinex","SOLUSD",1751235861643,11.41394652,154.1,154.06,0.04]
["bitfinex","SOLUSD",1751235861834,11.41394652,154.08,154.06,0.04]
["bitfinex","SOLUSD",1751235862059,7.82,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751235862352,49.03394652,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751235862727,37.62,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751235863259,49.03394652,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751235864258,49.31826966,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751235864560,70.38321465,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751235864850,41.19394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235865053,11.41394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751235865220,41.19394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235865420,29.78,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235865654,29.78,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751235866026,29.76,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751235866330,29.76,154.06,154.04,16.60740276]
["bitfinex","SOLUSD",1751235866942,29.76,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235866943,29.76,154.06,154.03,16.64770352]
["bitfinex","SOLUSD",1751235867125,29.76,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235867325,29.76,154.06,154.03,16.64764379]
["bitfinex","SOLUSD",1751235867529,29.76,154.06,154.04,11.41394652]
["bitfinex","SOLUSD",1751235868324,29.76,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235868668,29.76,154.06,154.04,11.41394652]
["bitfinex","SOLUSD",1751235868837,7.84,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235869032,7.84,154.07,154.06,11.41394652]
["bitfinex","SOLUSD",1751235870436,7.84,154.07,154.06,16.60672855]
["bitfinex","SOLUSD",1751235871534,7.84,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751235871732,7.84,154.07,154.04,11.41394652]
["bitfinex","SOLUSD",1751235872051,19.25394652,154.07,154.03,16.64772905]
["bitfinex","SOLUSD",1751235872563,11.41394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751235872730,7.84,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235874159,37.6,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235874454,37.6,154.07,154.03,11.45394652]
["bitfinex","SOLUSD",1751235874663,11.41394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751235874848,42.79253359,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751235874849,41.17394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751235875083,29.76,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751235876251,29.76,154.04,154.03,5.23379341]
["bitfinex","SOLUSD",1751235876452,29.18,154.09,154.03,29.63222347]
["bitfinex","SOLUSD",1751235876653,7.84,154.06,154.03,18.21827695]
["bitfinex","SOLUSD",1751235877187,29.18,154.09,154.05,26.0]
["bitfinex","SOLUSD",1751235877352,7.84,154.08,154.05,26.0]
["bitfinex","SOLUSD",1751235877779,7.84,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235878554,7.84,154.08,154.07,16.60639151]
["bitfinex","SOLUSD",1751235878864,7.84,154.08,154.07,5.19244499]
["bitfinex","SOLUSD",1751235879063,7.84,154.08,154.07,16.60639151]
["bitfinex","SOLUSD",1751235879377,7.84,154.08,154.05,5.19311911]
["bitfinex","SOLUSD",1751235879569,7.84,154.08,154.05,16.60706563]
["bitfinex","SOLUSD",1751235879970,19.25394652,154.08,154.03,11.45394652]
["bitfinex","SOLUSD",1751235880172,11.41394652,154.07,154.03,5.23369201]
["bitfinex","SOLUSD",1751235880374,29.76,154.06,154.05,11.41394652]
["bitfinex","SOLUSD",1751235880556,37.6,154.08,154.03,13.02448354]
["bitfinex","SOLUSD",1751235880761,37.6,154.08,154.05,11.41394652]
["bitfinex","SOLUSD",1751235882253,49.01394652,154.08,154.03,11.45394652]
["bitfinex","SOLUSD",1751235882455,37.6,154.08,154.05,5.19311911]
["bitfinex","SOLUSD",1751235883270,37.6,154.08,154.05,16.60706563]
["bitfinex","SOLUSD",1751235883581,49.01394652,154.08,154.04,11.41394652]
["bitfinex","SOLUSD",1751235883758,37.6,154.08,154.05,11.41394652]
["bitfinex","SOLUSD",1751235883959,29.76,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235884375,29.76,154.07,154.06,11.41394652]
["bitfinex","SOLUSD",1751235884567,29.76,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751235884772,29.76,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235885086,29.76,154.07,154.06,11.41394652]
["bitfinex","SOLUSD",1751235886161,29.76,154.07,154.06,16.60672855]
["bitfinex","SOLUSD",1751235886555,7.84,154.08,154.06,16.60672855]
["bitfinex","SOLUSD",1751235886768,37.6,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235886974,37.6,154.08,154.06,5.19278203]
["bitfinex","SOLUSD",1751235887288,7.84,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235887673,7.84,154.08,154.07,16.60639151]
["bitfinex","SOLUSD",1751235888285,7.84,154.08,154.07,5.19244499]
["bitfinex","SOLUSD",1751235888481,7.84,154.08,154.06,5.19269244]
["bitfinex","SOLUSD",1751235888782,7.84,154.08,154.03,0.04]
["bitfinex","SOLUSD",1751235888783,41.17394652,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751235888984,11.41394652,154.06,154.03,5.23369505]
["bitfinex","SOLUSD",1751235889186,29.76,154.05,154.04,11.41394652]
["bitfinex","SOLUSD",1751235889562,29.76,154.05,154.03,16.64764157]
["bitfinex","SOLUSD",1751235889767,29.76,154.05,154.04,11.41394652]
["bitfinex","SOLUSD",1751235891307,7.84,154.08,154.04,16.60740276]
["bitfinex","SOLUSD",1751235891476,7.84,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235891683,37.6,154.08,154.07,11.41394652]
["bitfinex","SOLUSD",1751235891878,37.6,154.08,154.04,5.19345624]
["bitfinex","SOLUSD",1751235892185,37.6,154.08,154.03,5.23371894]
["bitfinex","SOLUSD",1751235892186,11.41394652,154.07,154.03,5.23371894]
["bitfinex","SOLUSD",1751235892489,29.76,154.06,154.03,16.64766546]
["bitfinex","SOLUSD",1751235892682,29.76,154.06,154.04,11.41394652]
["bitfinex","SOLUSD",1751235893190,29.76,154.06,154.03,5.23371894]
["bitfinex","SOLUSD",1751235893399,29.76,154.06,154.05,11.41394652]
["bitfinex","SOLUSD",1751235893724,29.76,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751235894472,29.76,154.06,154.03,16.64754323]
["bitfinex","SOLUSD",1751235895492,29.76,154.06,154.04,11.41394652]
["bitfinex","SOLUSD",1751235896191,29.76,154.06,154.04,16.6073511]
["bitfinex","SOLUSD",1751235896384,29.76,154.06,154.04,16.60738235]
["bitfinex","SOLUSD",1751235896590,0.02,154.07,154.05,11.41394652]
["bitfinex","SOLUSD",1751235896789,0.02,154.07,154.06,11.41394652]
["bitfinex","SOLUSD",1751235897474,7.7,154.14,154.09,26.0]
["bitfinex","SOLUSD",1751235897680,7.7,154.17,154.13,11.41394652]
["bitfinex","SOLUSD",1751235897882,7.7,154.23,154.19,26.0]
["bitfinex","SOLUSD",1751235898086,65.28485,154.24,154.23,5.18705828]
["bitfinex","SOLUSD",1751235898292,65.28485,154.33,154.26,26.0]
["bitfinex","SOLUSD",1751235898497,65.28485,154.33,154.32,22.82789304]
["bitfinex","SOLUSD",1751235899013,61.55315,154.33,154.3,26.0]
["bitfinex","SOLUSD",1751235899300,2.29361098,154.33,154.32,37.41394652]
["bitfinex","SOLUSD",1751235899604,2.29361098,154.33,154.32,48.82789304]
["bitfinex","SOLUSD",1751235899786,72.98485,154.41,154.32,37.41394652]
["bitfinex","SOLUSD",1751235899971,72.98485,154.41,154.26,7.13525619]
["bitfinex","SOLUSD",1751235899972,72.98485,154.41,154.36,26.0]
["bitfinex","SOLUSD",1751235900174,84.39879652,154.41,154.36,11.41394652]
["bitfinex","SOLUSD",1751235900371,10.0,154.39,154.31,11.41394652]
["bitfinex","SOLUSD",1751235900674,10.0,154.39,154.28,0.64817215]
["bitfinex","SOLUSD",1751235900898,34.6803,154.4,154.27,18.14999674]
["bitfinex","SOLUSD",1751235900899,10.0,154.38,154.27,18.14999674]
["bitfinex","SOLUSD",1751235901235,31.42,154.37,154.27,5.18571335]
["bitfinex","SOLUSD",1751235901373,0.28432314,154.36,154.27,5.18571335]
["bitfinex","SOLUSD",1751235901791,0.28432314,154.36,154.28,4.64036038]
["bitfinex","SOLUSD",1751235901792,10.28432314,154.36,154.28,4.64036038]
["bitfinex","SOLUSD",1751235902103,3.3803,154.4,154.26,5.18604952]
["bitfinex","SOLUSD",1751235902300,0.14216157,154.33,154.26,5.18604952]
["bitfinex","SOLUSD",1751235902479,3.3803,154.4,154.31,11.41394652]
["bitfinex","SOLUSD",1751235902677,0.28432314,154.38,154.29,26.0]
["bitfinex","SOLUSD",1751235902990,9.7,154.37,154.3,4.63185406]
["bitfinex","SOLUSD",1751235903297,11.41394652,154.34,154.26,5.18604952]
["bitfinex","SOLUSD",1751235903505,11.41394652,154.31,154.27,4.62288336]
["bitfinex","SOLUSD",1751235903674,11.41394652,154.29,154.22,12.96795003]
["bitfinex","SOLUSD",1751235903879,11.41394652,154.29,154.23,5.18705828]
["bitfinex","SOLUSD",1751235904076,0.28432314,154.31,154.23,11.41394652]
["bitfinex","SOLUSD",1751235904273,3.6138,154.28,154.14,18.16530426]
["bitfinex","SOLUSD",1751235904478,11.41394652,154.23,154.18,11.41394652]
["bitfinex","SOLUSD",1751235904718,11.41394652,154.24,154.14,18.16530426]
["bitfinex","SOLUSD",1751235904891,43.90432314,154.27,154.07,0.64905562]
["bitfinex","SOLUSD",1751235904892,11.41394652,154.19,154.12,5.1904489]
["bitfinex","SOLUSD",1751235905093,11.69826966,154.22,154.12,11.41394652]
["bitfinex","SOLUSD",1751235905292,11.41394652,154.15,154.05,5.19311911]
["bitfinex","SOLUSD",1751235905610,43.90432314,154.21,154.05,5.19311911]
["bitfinex","SOLUSD",1751235905611,44.85394652,154.16,154.11,11.41394652]
["bitfinex","SOLUSD",1751235905822,11.41394652,154.15,154.11,26.0]
["bitfinex","SOLUSD",1751235905988,10.18,154.14,154.13,11.41394652]
["bitfinex","SOLUSD",1751235906195,10.18,154.14,154.13,16.60437018]
["bitfinex","SOLUSD",1751235906712,11.41394652,154.18,154.13,16.60437018]
["bitfinex","SOLUSD",1751235906886,11.41394652,154.18,154.14,7.69765879]
["bitfinex","SOLUSD",1751235907086,0.28432314,154.21,154.14,7.69765879]
["bitfinex","SOLUSD",1751235907288,0.28432314,154.21,154.13,16.60437018]
["bitfinex","SOLUSD",1751235907289,11.41394652,154.18,154.15,7.69765879]
["bitfinex","SOLUSD",1751235907520,11.41394652,154.17,154.16,7.69765879]
["bitfinex","SOLUSD",1751235907810,11.41394652,154.17,154.15,7.69765879]
["bitfinex","SOLUSD",1751235908001,11.41394652,154.17,154.14,7.69765879]
["bitfinex","SOLUSD",1751235908186,11.41394652,154.17,154.15,7.69765879]
["bitfinex","SOLUSD",1751235908386,11.41394652,154.17,154.13,50.30202897]
["bitfinex","SOLUSD",1751235908609,43.56,154.2,154.14,7.69765879]
["bitfinex","SOLUSD",1751235908801,5.18604952,154.26,154.18,5.76892021]
["bitfinex","SOLUSD",1751235909012,10.18,154.25,154.19,5.76892021]
["bitfinex","SOLUSD",1751235909208,11.41394652,154.21,154.19,5.76892021]
["bitfinex","SOLUSD",1751235909392,11.41394652,154.21,154.2,5.76892021]
["bitfinex","SOLUSD",1751235909925,8.79942138,154.28,154.2,5.76892021]
["bitfinex","SOLUSD",1751235910095,72.6,154.27,154.21,5.76892021]
["bitfinex","SOLUSD",1751235910299,11.41394652,154.24,154.23,5.76411099]
["bitfinex","SOLUSD",1751235910595,44.52576207,154.27,154.21,17.17805751]
["bitfinex","SOLUSD",1751235910809,33.26,154.24,154.21,17.17805751]
["bitfinex","SOLUSD",1751235911024,44.65394652,154.25,154.21,17.17805751]
["bitfinex","SOLUSD",1751235911315,10.18,154.24,154.22,5.76411099]
["bitfinex","SOLUSD",1751235911523,10.18,154.24,154.23,17.17805751]
["bitfinex","SOLUSD",1751235911821,10.18,154.24,154.23,11.41394652]
["bitfinex","SOLUSD",1751235912413,29.16,154.27,154.23,11.41394652]
["bitfinex","SOLUSD",1751235912619,10.18,154.24,154.23,11.41394652]
["bitfinex","SOLUSD",1751235913418,10.18,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235914116,10.18,154.24,154.18,26.04]
["bitfinex","SOLUSD",1751235914117,10.18,154.24,154.23,16.6010048]
["bitfinex","SOLUSD",1751235914301,10.18,154.24,154.22,17.17626401]
["bitfinex","SOLUSD",1751235914503,11.41394652,154.26,154.21,5.76231749]
["bitfinex","SOLUSD",1751235914812,54.67394652,154.25,154.21,11.41394652]
["bitfinex","SOLUSD",1751235915325,43.24,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235916332,43.24,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235916526,10.18,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235916825,32.98,154.25,154.23,11.41394652]
["bitfinex","SOLUSD",1751235917001,10.18,154.24,154.23,11.41394652]
["bitfinex","SOLUSD",1751235917524,43.14,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235917730,43.14,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235917912,43.14,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235918624,43.14,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235920195,43.14,154.24,154.21,5.76231749]
["bitfinex","SOLUSD",1751235920424,43.14,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235920625,16.60003132,154.26,154.21,5.76231749]
["bitfinex","SOLUSD",1751235920806,9.76,154.25,154.22,11.41394652]
["bitfinex","SOLUSD",1751235921006,32.78,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235921500,32.78,154.24,154.2,5.76231749]
["bitfinex","SOLUSD",1751235921700,11.41394652,154.22,154.18,5.80231749]
["bitfinex","SOLUSD",1751235921922,44.15394652,154.21,154.18,5.80231749]
["bitfinex","SOLUSD",1751235922324,32.72,154.2,154.18,17.21626401]
["bitfinex","SOLUSD",1751235922700,0.28432314,154.27,154.19,11.41394652]
["bitfinex","SOLUSD",1751235922907,0.28432314,154.27,154.2,11.41394652]
["bitfinex","SOLUSD",1751235922908,11.41394652,154.25,154.2,11.41394652]
["bitfinex","SOLUSD",1751235923307,53.85394652,154.24,154.19,17.17626401]
["bitfinex","SOLUSD",1751235923913,11.41394652,154.22,154.19,5.76231749]
["bitfinex","SOLUSD",1751235924117,32.66,154.21,154.18,5.80231749]
["bitfinex","SOLUSD",1751235924302,32.66,154.21,154.18,17.21626401]
["bitfinex","SOLUSD",1751235924506,32.66,154.21,154.19,17.17626401]
["bitfinex","SOLUSD",1751235924706,32.66,154.21,154.19,5.76231749]
["bitfinex","SOLUSD",1751235925650,32.66,154.21,154.19,17.17626401]
["bitfinex","SOLUSD",1751235925833,32.66,154.21,154.19,5.76231749]
["bitfinex","SOLUSD",1751235926832,32.66,154.21,154.18,17.21626401]
["bitfinex","SOLUSD",1751235927031,44.07394652,154.21,154.18,5.80231749]
["bitfinex","SOLUSD",1751235927241,11.41394652,154.2,154.18,0.04]
["bitfinex","SOLUSD",1751235927605,32.66,154.21,154.18,0.04]
["bitfinex","SOLUSD",1751235927810,9.76,154.24,154.2,11.41394652]
["bitfinex","SOLUSD",1751235928022,5.18574774,154.27,154.23,11.41394652]
["bitfinex","SOLUSD",1751235928226,5.18574774,154.27,154.2,5.76231749]
["bitfinex","SOLUSD",1751235928227,9.76,154.26,154.24,11.41394652]
["bitfinex","SOLUSD",1751235928432,37.95924109,154.28,154.24,11.41394652]
["bitfinex","SOLUSD",1751235928625,42.24,154.27,154.23,17.17626401]
["bitfinex","SOLUSD",1751235929137,42.24,154.27,154.22,5.76231749]
["bitfinex","SOLUSD",1751235929342,42.24,154.27,154.23,11.41394652]
["bitfinex","SOLUSD",1751235929552,32.42,154.26,154.23,5.76231749]
["bitfinex","SOLUSD",1751235929719,32.42,154.26,154.23,17.17626401]
["bitfinex","SOLUSD",1751235929926,32.7738,154.28,154.23,17.17626401]
["bitfinex","SOLUSD",1751235930123,9.76,154.27,154.23,5.76231749]
["bitfinex","SOLUSD",1751235930434,9.76,154.29,154.28,5.18537723]
["bitfinex","SOLUSD",1751235930815,9.76,154.29,154.28,12.8746152]
["bitfinex","SOLUSD",1751235931211,29.16,154.38,154.31,26.0]
["bitfinex","SOLUSD",1751235931412,42.14,154.37,154.33,17.18035687]
["bitfinex","SOLUSD",1751235931606,43.79394652,154.36,154.33,5.76641035]
["bitfinex","SOLUSD",1751235931915,34.34201905,154.38,154.31,5.76641035]
["bitfinex","SOLUSD",1751235931916,29.16,154.38,154.31,5.76641035]
["bitfinex","SOLUSD",1751235932118,11.41394652,154.35,154.31,11.41394652]
["bitfinex","SOLUSD",1751235932334,47.32245275,154.37,154.32,5.76641035]
["bitfinex","SOLUSD",1751235932523,11.41394652,154.35,154.32,5.76641035]
["bitfinex","SOLUSD",1751235933037,11.41394652,154.35,154.31,11.41394652]
["bitfinex","SOLUSD",1751235933038,47.32245275,154.37,154.31,5.76641035]
["bitfinex","SOLUSD",1751235933218,43.83394652,154.36,154.32,5.76641035]
["bitfinex","SOLUSD",1751235933422,43.83394652,154.36,154.31,11.41394652]
["bitfinex","SOLUSD",1751235933423,32.42,154.36,154.33,11.41394652]
["bitfinex","SOLUSD",1751235933736,32.42,154.36,154.35,11.41394652]
["bitfinex","SOLUSD",1751235933939,42.18,154.36,154.35,17.18035687]
["bitfinex","SOLUSD",1751235934138,42.18,154.36,154.35,5.76641035]
["bitfinex","SOLUSD",1751235934331,0.02,154.4,154.35,5.76641035]
["bitfinex","SOLUSD",1751235934512,0.02,154.4,154.34,11.41394652]
["bitfinex","SOLUSD",1751235934513,0.02,154.4,154.37,7.68854714]
["bitfinex","SOLUSD",1751235935034,0.02,154.4,154.38,11.41394652]
["bitfinex","SOLUSD",1751235935239,37.62134715,154.4,154.38,5.7582672]
["bitfinex","SOLUSD",1751235935419,49.03529367,154.4,154.37,5.7582672]
["bitfinex","SOLUSD",1751235935614,11.41394652,154.39,154.36,5.7582672]
["bitfinex","SOLUSD",1751235935926,37.62134715,154.4,154.35,11.41394652]
["bitfinex","SOLUSD",1751235936126,49.03529367,154.4,154.32,5.18399147]
["bitfinex","SOLUSD",1751235936336,32.44,154.4,154.34,11.41394652]
["bitfinex","SOLUSD",1751235936545,5.18169157,154.39,154.35,11.41394652]
["bitfinex","SOLUSD",1751235936734,11.41394652,154.37,154.26,5.18604952]
["bitfinex","SOLUSD",1751235936926,11.41394652,154.33,154.24,5.18655585]
["bitfinex","SOLUSD",1751235937131,9.76,154.36,154.31,11.41394652]
["bitfinex","SOLUSD",1751235937329,32.38,154.35,154.27,26.0]
["bitfinex","SOLUSD",1751235937527,11.41394652,154.36,154.32,11.41394652]
["bitfinex","SOLUSD",1751235937826,42.14,154.35,154.32,11.41394652]
["bitfinex","SOLUSD",1751235938032,29.14,154.37,154.34,11.41394652]
["bitfinex","SOLUSD",1751235938233,42.12,154.36,154.35,11.41394652]
["bitfinex","SOLUSD",1751235938431,47.30298286,154.36,154.32,11.41394652]
["bitfinex","SOLUSD",1751235938630,42.12,154.36,154.33,11.41394652]
["bitfinex","SOLUSD",1751235938840,42.12,154.36,154.34,11.41394652]
["bitfinex","SOLUSD",1751235939033,42.12,154.36,154.35,11.41394652]
["bitfinex","SOLUSD",1751235939544,29.14,154.37,154.35,11.41394652]
["bitfinex","SOLUSD",1751235939545,38.9,154.37,154.35,11.41394652]
["bitfinex","SOLUSD",1751235939844,38.9,154.37,154.36,37.41394652]
["bitfinex","SOLUSD",1751235940417,38.9,154.37,154.36,42.59663633]
["bitfinex","SOLUSD",1751235940847,38.9,154.37,154.36,26.0]
["bitfinex","SOLUSD",1751235941044,71.2,154.37,154.34,26.0]
["bitfinex","SOLUSD",1751235941258,38.9,154.37,154.36,11.41394652]
["bitfinex","SOLUSD",1751235941456,71.16,154.37,154.32,26.0]
["bitfinex","SOLUSD",1751235941629,82.57394652,154.37,154.29,5.18504115]
["bitfinex","SOLUSD",1751235941955,82.57394652,154.37,154.32,11.41394652]
["bitfinex","SOLUSD",1751235942134,71.16,154.37,154.33,11.41394652]
["bitfinex","SOLUSD",1751235942449,11.41394652,154.34,154.29,11.41394652]
["bitfinex","SOLUSD",1751235942673,11.41394652,154.32,154.27,11.41394652]
["bitfinex","SOLUSD",1751235942843,32.26,154.31,154.27,11.41394652]
["bitfinex","SOLUSD",1751235943357,32.26,154.31,154.19,18.1594137]
["bitfinex","SOLUSD",1751235943546,32.26,154.31,154.25,11.41394652]
["bitfinex","SOLUSD",1751235943547,11.41394652,154.3,154.25,11.41394652]
["bitfinex","SOLUSD",1751235943739,11.41394652,154.27,154.19,5.18840391]
["bitfinex","SOLUSD",1751235943966,41.62,154.26,154.21,11.41394652]
["bitfinex","SOLUSD",1751235944186,32.24,154.25,154.23,11.41394652]
["bitfinex","SOLUSD",1751235944473,32.24,154.25,154.22,5.18739463]
["bitfinex","SOLUSD",1751235944678,9.38,154.26,154.22,5.18739463]
["bitfinex","SOLUSD",1751235944874,9.38,154.26,154.25,11.41394652]
["bitfinex","SOLUSD",1751235946963,9.38,154.26,154.24,11.41394652]
["bitfinex","SOLUSD",1751235947151,9.38,154.26,154.22,31.18707236]
["bitfinex","SOLUSD",1751235947353,9.38,154.26,154.24,11.41394652]
["bitfinex","SOLUSD",1751235947555,9.38,154.26,154.22,31.18707236]
["bitfinex","SOLUSD",1751235947755,20.79394652,154.26,154.22,11.41394652]
["bitfinex","SOLUSD",1751235948075,11.41394652,154.23,154.18,11.45394652]
["bitfinex","SOLUSD",1751235948261,9.38,154.26,154.19,11.41394652]
["bitfinex","SOLUSD",1751235948262,32.14,154.22,154.19,11.41394652]
["bitfinex","SOLUSD",1751235948570,48.74139742,154.22,154.18,0.04]
["bitfinex","SOLUSD",1751235948786,11.41394652,154.21,154.18,0.04]
["bitfinex","SOLUSD",1751235949073,37.3274509,154.22,154.18,0.04]
["bitfinex","SOLUSD",1751235949074,11.41394652,154.2,154.18,0.04]
["bitfinex","SOLUSD",1751235949373,32.12,154.19,154.18,0.04]
["bitfinex","SOLUSD",1751235949774,43.81826966,154.19,154.18,0.04]
["bitfinex","SOLUSD",1751235949948,0.28432314,154.18,154.12,0.04]
["bitfinex","SOLUSD",1751235950154,11.41394652,154.14,154.12,0.04]
["bitfinex","SOLUSD",1751235950374,32.08,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235951172,48.96869332,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235951784,52.38949332,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235952085,35.5008,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235953385,11.41394652,154.14,154.12,0.04]
["bitfinex","SOLUSD",1751235953386,9.38,154.17,154.12,11.45394652]
["bitfinex","SOLUSD",1751235953680,32.02,154.16,154.12,11.45394652]
["bitfinex","SOLUSD",1751235953983,32.02,154.16,154.13,11.41394652]
["bitfinex","SOLUSD",1751235954185,8.85066283,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751235954186,3.6622,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751235954384,9.4,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235954764,9.4,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751235954971,41.36,154.16,154.15,11.41394652]
["bitfinex","SOLUSD",1751235956362,41.36,154.16,154.12,11.45394652]
["bitfinex","SOLUSD",1751235956562,41.36,154.16,154.13,11.41394652]
["bitfinex","SOLUSD",1751235957574,41.36,154.16,154.12,11.45394652]
["bitfinex","SOLUSD",1751235957783,52.77394652,154.16,154.12,0.04]
["bitfinex","SOLUSD",1751235958670,11.41394652,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235958871,47.23746966,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751235959277,0.28432314,154.12,154.11,0.04]
["bitfinex","SOLUSD",1751235959484,11.69826966,154.12,154.03,0.04]
["bitfinex","SOLUSD",1751235959790,11.41394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751235959961,52.63394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751235960164,41.22,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751235960684,9.4,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751235960857,27.64104652,154.13,154.03,11.45394652]
["bitfinex","SOLUSD",1751235961059,9.4,154.12,154.05,26.0]
["bitfinex","SOLUSD",1751235961262,9.4,154.14,154.11,11.41394652]
["bitfinex","SOLUSD",1751235961477,9.4,154.14,154.13,11.41394652]
["bitfinex","SOLUSD",1751235961670,9.4,154.15,154.13,11.41394652]
["bitfinex","SOLUSD",1751235961863,9.4,154.15,154.08,26.0]
["bitfinex","SOLUSD",1751235962067,9.4,154.15,154.14,11.41394652]
["bitfinex","SOLUSD",1751235962260,9.4,154.15,154.08,26.0]
["bitfinex","SOLUSD",1751235962469,9.4,154.15,154.14,11.41394652]
["bitfinex","SOLUSD",1751235962668,9.4,154.15,154.14,16.60403345]
["bitfinex","SOLUSD",1751235962869,29.16,154.18,154.14,16.60403345]
["bitfinex","SOLUSD",1751235963090,29.16,154.18,154.17,11.41394652]
["bitfinex","SOLUSD",1751235963685,72.39394652,154.18,154.14,5.19008693]
["bitfinex","SOLUSD",1751235963899,60.98,154.18,154.14,11.41394652]
["bitfinex","SOLUSD",1751235964190,60.98,154.18,154.12,5.19076044]
["bitfinex","SOLUSD",1751235964368,60.98,154.18,154.15,11.41394652]
["bitfinex","SOLUSD",1751235964573,11.41394652,154.17,154.12,11.41394652]
["bitfinex","SOLUSD",1751235964780,11.41394652,154.17,154.13,5.19042366]
["bitfinex","SOLUSD",1751235964962,60.98,154.18,154.14,11.41394652]
["bitfinex","SOLUSD",1751235965168,72.39394652,154.18,154.13,5.19042366]
["bitfinex","SOLUSD",1751235965370,11.41394652,154.17,154.13,11.41394652]
["bitfinex","SOLUSD",1751235965569,60.98,154.18,154.11,31.19082182]
["bitfinex","SOLUSD",1751235965570,72.39394652,154.18,154.14,11.41394652]
["bitfinex","SOLUSD",1751235965794,11.41394652,154.16,154.11,5.19082182]
["bitfinex","SOLUSD",1751235965992,31.76,154.15,154.11,16.60476834]
["bitfinex","SOLUSD",1751235966175,29.16,154.18,154.14,11.41394652]
["bitfinex","SOLUSD",1751235966372,31.76,154.17,154.11,5.19082182]
["bitfinex","SOLUSD",1751235966594,11.41394652,154.16,154.09,5.19151224]
["bitfinex","SOLUSD",1751235966767,11.41394652,154.13,154.09,16.60545876]
["bitfinex","SOLUSD",1751235966968,31.74,154.13,154.08,11.41394652]
["bitfinex","SOLUSD",1751235967172,31.74,154.13,154.07,5.19212885]
["bitfinex","SOLUSD",1751235967173,31.74,154.13,154.09,11.41394652]
["bitfinex","SOLUSD",1751235967402,43.15394652,154.13,154.09,11.41394652]
["bitfinex","SOLUSD",1751235967706,43.15394652,154.13,154.07,5.19212885]
["bitfinex","SOLUSD",1751235967887,43.15394652,154.13,154.08,11.41394652]
["bitfinex","SOLUSD",1751235968086,43.15394652,154.13,154.07,5.19212885]
["bitfinex","SOLUSD",1751235968087,11.41394652,154.12,154.07,16.60607537]
["bitfinex","SOLUSD",1751235968281,43.15394652,154.13,154.09,11.41394652]
["bitfinex","SOLUSD",1751235968581,11.41394652,154.12,154.07,5.19212885]
["bitfinex","SOLUSD",1751235968773,11.41394652,154.12,154.06,0.04]
["bitfinex","SOLUSD",1751235968975,11.41394652,154.12,154.07,11.41394652]
["bitfinex","SOLUSD",1751235969178,9.4,154.19,154.11,11.41394652]
["bitfinex","SOLUSD",1751235969380,9.4,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751235969575,31.68,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751235970004,9.4,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751235970386,31.64,154.17,154.16,11.41394652]
["bitfinex","SOLUSD",1751235970583,31.64,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751235970797,31.64,154.17,154.09,26.64897138]
["bitfinex","SOLUSD",1751235970976,31.64,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751235971329,43.05394652,154.17,154.1,5.19143413]
["bitfinex","SOLUSD",1751235971609,31.64,154.17,154.11,11.41394652]
["bitfinex","SOLUSD",1751235971786,31.64,154.17,154.12,11.41394652]
["bitfinex","SOLUSD",1751235971985,43.05394652,154.17,154.1,5.19143413]
["bitfinex","SOLUSD",1751235972173,11.41394652,154.16,154.12,11.41394652]
["bitfinex","SOLUSD",1751235972374,31.64,154.17,154.12,11.41394652]
["bitfinex","SOLUSD",1751235972375,43.05394652,154.17,154.12,11.41394652]
["bitfinex","SOLUSD",1751235972596,43.05394652,154.17,154.13,11.41394652]
["bitfinex","SOLUSD",1751235972877,43.05394652,154.17,154.13,14.10425142]
["bitfinex","SOLUSD",1751235973193,31.64,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751235973400,31.64,154.17,154.14,11.41394652]
["bitfinex","SOLUSD",1751235975072,43.05394652,154.17,154.13,11.41394652]
["bitfinex","SOLUSD",1751235975493,31.64,154.17,154.14,11.41394652]
["bitfinex","SOLUSD",1751235977000,31.64,154.17,154.14,16.60402092]
["bitfinex","SOLUSD",1751235977599,40.57394652,154.18,154.16,11.41394652]
["bitfinex","SOLUSD",1751235977600,29.16,154.18,154.16,11.41394652]
["bitfinex","SOLUSD",1751235978100,60.54,154.18,154.17,11.41394652]
["bitfinex","SOLUSD",1751235978491,60.54,154.18,154.16,11.41394652]
["bitfinex","SOLUSD",1751235978693,60.54,154.18,154.14,5.1900744]
["bitfinex","SOLUSD",1751235978889,60.54,154.18,154.16,11.41394652]
["bitfinex","SOLUSD",1751235979092,11.43394652,154.17,154.11,5.23079477]
["bitfinex","SOLUSD",1751235979305,11.41394652,154.16,154.11,16.64474129]
["bitfinex","SOLUSD",1751235979598,31.34,154.15,154.11,16.64474129]
["bitfinex","SOLUSD",1751235979974,31.34,154.15,154.12,11.41394652]
["bitfinex","SOLUSD",1751235980505,31.34,154.15,154.11,16.64474129]
["bitfinex","SOLUSD",1751235980694,31.34,154.15,154.11,5.23079477]
["bitfinex","SOLUSD",1751235980895,31.34,154.15,154.13,11.41394652]
["bitfinex","SOLUSD",1751235981097,0.02,154.17,154.15,5.18975024]
["bitfinex","SOLUSD",1751235981485,0.02,154.17,154.16,11.41394652]
["bitfinex","SOLUSD",1751235983311,0.02,154.17,154.13,26.0]
["bitfinex","SOLUSD",1751235983612,0.02,154.17,154.16,11.41394652]
["bitfinex","SOLUSD",1751235984918,0.02,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751235985128,0.02,154.17,154.16,11.41394652]
["bitfinex","SOLUSD",1751235985418,0.02,154.17,154.16,16.60336011]
["bitfinex","SOLUSD",1751235985986,0.02,154.17,154.16,5.18941359]
["bitfinex","SOLUSD",1751235986294,0.02,154.17,154.16,16.60336011]
["bitfinex","SOLUSD",1751235990023,0.02,154.17,154.16,5.18941359]
["bitfinex","SOLUSD",1751235990226,0.02,154.17,154.16,16.60336011]
["bitfinex","SOLUSD",1751235993537,0.02,154.24,154.16,29.5768941]
["bitfinex","SOLUSD",1751235993736,0.02,154.24,154.22,5.18715356]
["bitfinex","SOLUSD",1751235993939,0.02,154.24,154.21,11.41394652]
["bitfinex","SOLUSD",1751235994243,0.02,154.24,154.23,11.41394652]
["bitfinex","SOLUSD",1751235994647,0.02,154.24,154.2,18.15823605]
["bitfinex","SOLUSD",1751235994648,0.02,154.24,154.2,5.18806744]
["bitfinex","SOLUSD",1751235994845,0.02,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751235995730,0.02,154.24,154.23,16.6010048]
["bitfinex","SOLUSD",1751235998215,0.02,154.24,154.23,17.24938708]
["bitfinex","SOLUSD",1751235999559,0.02,154.24,154.23,5.18705828]
["bitfinex","SOLUSD",1751235999852,0.02,154.24,154.19,100.57076075]
["bitfinex","SOLUSD",1751235999853,11.43394652,154.24,154.21,5.18773101]
["bitfinex","SOLUSD",1751236000152,0.02,154.24,154.21,5.18773101]
["bitfinex","SOLUSD",1751236000444,0.02,154.24,154.22,11.41394652]
["bitfinex","SOLUSD",1751236000659,0.02,154.24,154.21,16.60167753]
["bitfinex","SOLUSD",1751236000827,0.02,154.24,154.21,5.18773101]
["bitfinex","SOLUSD",1751236001021,11.41394652,154.22,154.16,11.41394652]
["bitfinex","SOLUSD",1751236001331,11.41394652,154.21,154.16,11.41394652]
["bitfinex","SOLUSD",1751236001844,30.84,154.22,154.17,11.41394652]
["bitfinex","SOLUSD",1751236002026,30.84,154.22,154.18,11.41394652]
["bitfinex","SOLUSD",1751236002227,42.25394652,154.22,154.16,5.18926591]
["bitfinex","SOLUSD",1751236002543,30.84,154.22,154.17,11.41394652]
["bitfinex","SOLUSD",1751236002725,42.25394652,154.22,154.18,11.41394652]
["bitfinex","SOLUSD",1751236003641,12.786,154.23,154.21,11.41394652]
["bitfinex","SOLUSD",1751236003818,8.68,154.22,154.2,5.18806744]
["bitfinex","SOLUSD",1751236004021,8.68,154.22,154.21,11.41394652]
["bitfinex","SOLUSD",1751236004542,8.68,154.22,154.19,31.18837674]
["bitfinex","SOLUSD",1751236004744,8.68,154.22,154.2,11.41394652]
["bitfinex","SOLUSD",1751236005134,8.68,154.22,154.19,31.18837674]
["bitfinex","SOLUSD",1751236005340,11.41394652,154.2,154.15,11.41394652]
["bitfinex","SOLUSD",1751236005542,11.41394652,154.2,154.13,13.01545404]
["bitfinex","SOLUSD",1751236005840,11.41394652,154.2,154.16,5.18941359]
["bitfinex","SOLUSD",1751236006149,35.92786288,154.21,154.15,42.60359931]
["bitfinex","SOLUSD",1751236006346,11.41394652,154.19,154.15,11.41394652]
["bitfinex","SOLUSD",1751236006571,11.41394652,154.18,154.13,5.23038547]
["bitfinex","SOLUSD",1751236006772,11.41394652,154.18,154.13,16.64433199]
["bitfinex","SOLUSD",1751236007070,30.7,154.17,154.13,31.23038547]
["bitfinex","SOLUSD",1751236007243,42.11394652,154.17,154.13,11.45394652]
["bitfinex","SOLUSD",1751236007445,30.7,154.17,154.13,16.6442812]
["bitfinex","SOLUSD",1751236008051,30.7,154.17,154.14,11.41394652]
["bitfinex","SOLUSD",1751236008259,30.7,154.17,154.15,11.41394652]
["bitfinex","SOLUSD",1751236008454,30.7,154.17,154.14,11.41394652]
["bitfinex","SOLUSD",1751236008847,30.7,154.17,154.13,0.04]
["bitfinex","SOLUSD",1751236009052,54.13004652,154.17,154.13,0.04]
["bitfinex","SOLUSD",1751236009283,11.41394652,154.16,154.13,0.04]
["bitfinex","SOLUSD",1751236009449,15.11434652,154.16,154.13,0.04]
["bitfinex","SOLUSD",1751236009644,11.41394652,154.14,154.13,0.04]
["bitfinex","SOLUSD",1751236009858,0.28432314,154.13,154.11,0.04]
["bitfinex","SOLUSD",1751236010059,0.28432314,154.11,154.06,0.04]
["bitfinex","SOLUSD",1751236010259,11.41394652,154.08,154.06,0.04]
["bitfinex","SOLUSD",1751236010463,30.64,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751236010776,5.19008693,154.14,154.06,11.45394652]
["bitfinex","SOLUSD",1751236010975,8.32,154.07,154.06,11.45394652]
["bitfinex","SOLUSD",1751236011186,11.41394652,154.1,154.06,0.04]
["bitfinex","SOLUSD",1751236011359,8.32,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751236012480,19.73394652,154.07,154.06,0.04]
["bitfinex","SOLUSD",1751236012647,19.73394652,154.07,154.04,0.04]
["bitfinex","SOLUSD",1751236012649,36.32944652,154.07,154.04,0.04]
["bitfinex","SOLUSD",1751236012847,11.41394652,154.05,154.04,0.04]
["bitfinex","SOLUSD",1751236013183,42.01394652,154.05,154.04,0.04]
["bitfinex","SOLUSD",1751236013487,42.01394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236013649,11.41394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236015086,30.6,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236015271,42.01394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236015473,24.9155,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236015474,16.5955,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236015658,38.86,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751236015852,38.86,154.06,154.03,16.64773993]
["bitfinex","SOLUSD",1751236016072,30.52,154.05,154.03,16.64773993]
["bitfinex","SOLUSD",1751236016278,30.52,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236016462,16.5955,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236016663,38.86,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751236016863,28.00944652,154.07,154.03,11.45394652]
["bitfinex","SOLUSD",1751236017062,38.86,154.06,154.03,11.45394652]
["bitfinex","SOLUSD",1751236017278,38.84,154.05,154.03,11.45394652]
["bitfinex","SOLUSD",1751236017479,28.00944652,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236017782,8.34,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236017959,8.34,154.04,154.03,16.64773993]
["bitfinex","SOLUSD",1751236018156,8.34,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236018377,19.75394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236020564,8.34,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236020784,8.34,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236021485,8.34,154.09,154.06,26.0]
["bitfinex","SOLUSD",1751236021681,8.34,154.09,154.03,0.04]
["bitfinex","SOLUSD",1751236021976,30.42,154.08,154.04,11.41394652]
["bitfinex","SOLUSD",1751236022179,41.83394652,154.08,154.04,11.41394652]
["bitfinex","SOLUSD",1751236022381,11.41394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236022556,30.42,154.04,154.03,5.23360814]
["bitfinex","SOLUSD",1751236022755,30.42,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236022959,30.42,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236023392,30.42,154.04,154.03,5.23379341]
["bitfinex","SOLUSD",1751236024064,30.42,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236024477,30.42,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236025376,30.42,154.07,154.03,11.45394652]
["bitfinex","SOLUSD",1751236025570,30.42,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236025768,30.42,154.07,154.03,11.45394652]
["bitfinex","SOLUSD",1751236026172,30.42,154.07,154.04,11.41394652]
["bitfinex","SOLUSD",1751236026370,30.42,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236026371,41.83394652,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236026684,11.41394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751236027060,11.41394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236027383,41.95610809,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236027685,42.09826966,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236028185,47.2917259,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236028481,41.81394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236028887,30.4,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236029088,23.53044652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751236029293,30.4,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236029594,8.34,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236030382,19.75394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236030577,8.34,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236030987,8.34,154.1,154.03,12.10317069]
["bitfinex","SOLUSD",1751236031292,19.75394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236031498,8.34,154.1,154.08,11.41394652]
["bitfinex","SOLUSD",1751236031686,8.34,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236031992,38.76,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236032192,38.76,154.1,154.08,11.41394652]
["bitfinex","SOLUSD",1751236032422,38.76,154.1,154.03,26.68922417]
["bitfinex","SOLUSD",1751236032423,38.76,154.1,154.07,11.41394652]
["bitfinex","SOLUSD",1751236032772,38.76,154.1,154.06,5.19245177]
["bitfinex","SOLUSD",1751236032773,38.76,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236033285,38.76,154.1,154.07,11.41394652]
["bitfinex","SOLUSD",1751236033597,38.76,154.1,154.06,16.60666065]
["bitfinex","SOLUSD",1751236034099,50.17394652,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236034700,8.34,154.1,154.08,11.41394652]
["bitfinex","SOLUSD",1751236034903,8.34,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236035073,29.16,154.11,154.09,11.41394652]
["bitfinex","SOLUSD",1751236035405,8.34,154.1,154.06,44.17472524]
["bitfinex","SOLUSD",1751236035604,29.16,154.11,154.07,0.64905562]
["bitfinex","SOLUSD",1751236035790,29.16,154.11,154.06,18.17472524]
["bitfinex","SOLUSD",1751236035975,29.16,154.11,154.09,26.0]
["bitfinex","SOLUSD",1751236036172,29.16,154.11,154.06,31.19277016]
["bitfinex","SOLUSD",1751236036598,30.4,154.1,154.08,16.60585229]
["bitfinex","SOLUSD",1751236037129,30.4,154.1,154.08,11.41394652]
["bitfinex","SOLUSD",1751236037295,41.81394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236037497,11.41394652,154.09,154.04,16.60740276]
["bitfinex","SOLUSD",1751236037695,11.41394652,154.09,154.05,11.41394652]
["bitfinex","SOLUSD",1751236037908,30.4,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236038107,41.81394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236038307,30.4,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236038801,30.4,154.1,154.04,18.17709685]
["bitfinex","SOLUSD",1751236038995,30.4,154.1,154.07,11.41394652]
["bitfinex","SOLUSD",1751236039424,30.4,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236039594,41.81394652,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236039800,30.4,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236040103,30.4,154.1,154.07,11.41394652]
["bitfinex","SOLUSD",1751236040301,30.4,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236040496,40.57394652,154.11,154.03,0.04]
["bitfinex","SOLUSD",1751236040497,11.41394652,154.08,154.03,0.04]
["bitfinex","SOLUSD",1751236040717,11.41394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751236040895,30.4,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236041097,8.12,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236041630,8.12,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236041824,29.16,154.11,154.03,37.45394652]
["bitfinex","SOLUSD",1751236042004,8.12,154.1,154.06,26.0]
["bitfinex","SOLUSD",1751236042398,8.12,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236042633,8.12,154.1,154.09,16.60571756]
["bitfinex","SOLUSD",1751236043894,8.12,154.1,154.09,5.19177104]
["bitfinex","SOLUSD",1751236044096,8.12,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236044500,8.12,154.1,154.03,100.62392465]
["bitfinex","SOLUSD",1751236044501,49.93394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236044713,8.12,154.1,154.09,11.41394652]
["bitfinex","SOLUSD",1751236045227,37.28,154.11,154.09,11.41394652]
["bitfinex","SOLUSD",1751236045401,37.28,154.11,154.1,11.41394652]
["bitfinex","SOLUSD",1751236046521,67.66,154.11,154.1,11.41394652]
["bitfinex","SOLUSD",1751236047419,67.66,154.11,154.04,5.19345624]
["bitfinex","SOLUSD",1751236047622,11.41394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236047822,41.79394652,154.09,154.05,11.41394652]
["bitfinex","SOLUSD",1751236048310,11.41394652,154.08,154.04,16.60740276]
["bitfinex","SOLUSD",1751236048498,11.41394652,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751236048700,11.41394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236049422,16.60740276,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236049629,11.41394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236049832,16.60740276,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236050241,11.41394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236051854,55.10740276,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236052046,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236052445,5.47714667,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751236052760,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236053344,55.10740276,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236053545,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236053770,38.5,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236053974,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236054269,38.5,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236055086,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236055251,55.3917259,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236055658,8.12,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236055949,38.5,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236056469,49.91394652,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236056664,11.41394652,154.05,154.03,0.04]
["bitfinex","SOLUSD",1751236056968,8.12,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236057167,38.5,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236057763,38.5,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236057950,11.41394652,154.08,154.03,11.45394652]
["bitfinex","SOLUSD",1751236058150,8.12,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236058555,8.12,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236058759,8.12,154.04,154.03,11.45394652]
["bitfinex","SOLUSD",1751236059472,8.12,154.04,154.03,16.64773993]
["bitfinex","SOLUSD",1751236059672,8.12,154.07,154.03,16.64773993]
["bitfinex","SOLUSD",1751236059976,8.12,154.07,154.06,11.41394652]
["bitfinex","SOLUSD",1751236060155,0.02,154.11,154.06,11.41394652]
["bitfinex","SOLUSD",1751236060348,0.02,154.11,154.08,11.41394652]
["bitfinex","SOLUSD",1751236060549,38.5,154.1,154.08,11.41394652]
["bitfinex","SOLUSD",1751236061070,38.5,154.1,154.06,26.0]
["bitfinex","SOLUSD",1751236061270,38.5,154.1,154.03,11.45394652]
["bitfinex","SOLUSD",1751236061474,11.41394652,154.09,154.04,11.41394652]
["bitfinex","SOLUSD",1751236061654,11.41394652,154.09,154.05,11.41394652]
["bitfinex","SOLUSD",1751236062064,49.91394652,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236062262,49.91394652,154.1,154.05,11.41394652]
["bitfinex","SOLUSD",1751236062575,49.91394652,154.1,154.06,11.41394652]
["bitfinex","SOLUSD",1751236063687,49.91394652,154.1,154.06,5.19278203]
["bitfinex","SOLUSD",1751236063853,45.77690919,154.1,154.06,5.19278203]
["bitfinex","SOLUSD",1751236064182,7.27690919,154.08,154.06,5.19278203]
["bitfinex","SOLUSD",1751236064396,7.27690919,154.08,154.03,13.02422787]
["bitfinex","SOLUSD",1751236064397,30.38,154.07,154.03,0.04]
["bitfinex","SOLUSD",1751236064684,30.36,154.06,154.03,12.5107026]
["bitfinex","SOLUSD",1751236064973,30.36,154.07,154.05,7.27690919]
["bitfinex","SOLUSD",1751236065155,30.36,154.07,154.06,7.27690919]
["bitfinex","SOLUSD",1751236065354,30.36,154.07,154.05,7.27690919]
["bitfinex","SOLUSD",1751236065558,30.36,154.07,154.04,12.47011063]
["bitfinex","SOLUSD",1751236066074,37.63690919,154.07,154.04,5.19320144]
["bitfinex","SOLUSD",1751236066284,7.27690919,154.05,154.03,5.23374634]
["bitfinex","SOLUSD",1751236066580,37.63690919,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236068185,30.36,154.04,154.03,0.04]
["bitfinex","SOLUSD",1751236068560,8.1,154.06,154.03,7.31690919]
["bitfinex","SOLUSD",1751236068788,8.1,154.06,154.05,7.27690919]
["bitfinex","SOLUSD",1751236069583,8.1,154.06,154.05,12.4700283]
["bitfinex","SOLUSD",1751236071765,8.1,154.06,154.04,5.84260987]
["bitfinex","SOLUSD",1751236071992,8.1,154.06,154.04,16.54499447]
["bitfinex","SOLUSD",1751236072582,8.1,154.06,154.05,11.35156663]
["bitfinex","SOLUSD",1751236073878,8.1,154.06,154.05,16.54468574]
["bitfinex","SOLUSD",1751236074447,0.02,154.11,154.08,26.0]
["bitfinex","SOLUSD",1751236074613,0.02,154.11,154.1,11.35156663]
["bitfinex","SOLUSD",1751236075140,0.02,154.11,154.1,22.70313326]
["bitfinex","SOLUSD",1751236075313,0.02,154.11,154.1,11.35156663]
["bitfinex","SOLUSD",1751236075513,0.02,154.11,154.1,22.70313326]
["bitfinex","SOLUSD",1751236075726,0.02,154.11,154.1,27.89456739]
["bitfinex","SOLUSD",1751236075927,0.02,154.11,154.1,16.54300076]
["bitfinex","SOLUSD",1751236076126,0.02,154.11,154.1,42.54300076]
["bitfinex","SOLUSD",1751236076715,0.02,154.11,154.1,27.89456739]
["bitfinex","SOLUSD",1751236077043,0.02,154.16,154.13,26.0]
["bitfinex","SOLUSD",1751236077219,0.02,154.16,154.15,11.35156663]
["bitfinex","SOLUSD",1751236077829,0.02,154.19,154.18,26.0]
["bitfinex","SOLUSD",1751236078035,0.02,154.19,154.18,38.00015918]
["bitfinex","SOLUSD",1751236079238,0.02,154.19,154.18,37.35156663]
["bitfinex","SOLUSD",1751236079651,0.02,154.19,154.18,26.0]
["bitfinex","SOLUSD",1751236079851,0.02,154.19,154.18,42.54030706]
["bitfinex","SOLUSD",1751236080451,0.02,154.19,154.18,31.18874043]
["bitfinex","SOLUSD",1751236080650,0.02,154.19,154.18,42.54030706]
["bitfinex","SOLUSD",1751236080843,0.02,154.19,154.18,43.18889961]
["bitfinex","SOLUSD",1751236081451,0.02,154.19,154.18,31.18874043]
["bitfinex","SOLUSD",1751236081629,0.02,154.19,154.18,42.54030706]
["bitfinex","SOLUSD",1751236082138,0.02,154.19,154.18,17.18889961]
["bitfinex","SOLUSD",1751236082729,0.02,154.19,154.18,104.78889961]
["bitfinex","SOLUSD",1751236083369,0.02,154.19,154.18,93.43733298]
["bitfinex","SOLUSD",1751236083540,0.02,154.19,154.18,104.78889961]
["bitfinex","SOLUSD",1751236084842,0.02,154.19,154.18,42.54030706]
["bitfinex","SOLUSD",1751236085044,0.02,154.19,154.18,31.18874043]
["bitfinex","SOLUSD",1751236085342,0.02,154.19,154.18,17.18889961]
["bitfinex","SOLUSD",1751236085953,0.02,154.24,154.21,26.0]
["bitfinex","SOLUSD",1751236086161,0.02,154.24,154.23,37.35156663]
["bitfinex","SOLUSD",1751236086471,0.02,154.26,154.25,26.0]
["bitfinex","SOLUSD",1751236086669,8.08,154.31,154.3,37.35156663]
["bitfinex","SOLUSD",1751236086974,29.18,154.35,154.3,37.35156663]
["bitfinex","SOLUSD",1751236087270,29.18,154.35,154.3,26.0]
["bitfinex","SOLUSD",1751236087271,8.08,154.34,154.3,26.0]
["bitfinex","SOLUSD",1751236088056,8.08,154.34,154.31,5.18436912]
["bitfinex","SOLUSD",1751236088272,8.08,154.34,154.31,11.35156663]
["bitfinex","SOLUSD",1751236088446,8.08,154.34,154.3,11.35156663]
["bitfinex","SOLUSD",1751236088833,8.08,154.34,154.33,11.35156663]
["bitfinex","SOLUSD",1751236089246,8.08,154.34,154.32,11.35156663]
["bitfinex","SOLUSD",1751236090058,8.08,154.34,154.32,16.53549689]
["bitfinex","SOLUSD",1751236090567,29.18,154.35,154.33,11.35156663]
["bitfinex","SOLUSD",1751236090778,8.08,154.37,154.36,26.0]
["bitfinex","SOLUSD",1751236091072,65.28485,154.41,154.36,37.35156663]
["bitfinex","SOLUSD",1751236091073,8.08,154.38,154.36,37.35156663]
["bitfinex","SOLUSD",1751236091270,8.08,154.38,154.37,11.35156663]
["bitfinex","SOLUSD",1751236091734,8.08,154.38,154.36,26.0]
["bitfinex","SOLUSD",1751236091938,8.08,154.38,154.37,7.24456841]
["bitfinex","SOLUSD",1751236092232,8.08,154.38,154.37,12.42692249]
["bitfinex","SOLUSD",1751236093270,8.08,154.38,154.37,7.24456841]
["bitfinex","SOLUSD",1751236093591,8.08,154.38,154.35,7.24456841]
["bitfinex","SOLUSD",1751236094081,8.08,154.38,154.33,33.24456841]
["bitfinex","SOLUSD",1751236094082,30.26,154.37,154.33,33.24456841]
["bitfinex","SOLUSD",1751236094462,37.50456841,154.37,154.33,33.24456841]
["bitfinex","SOLUSD",1751236094673,37.50456841,154.37,154.33,7.24456841]
["bitfinex","SOLUSD",1751236094882,30.26,154.37,154.36,7.24456841]
["bitfinex","SOLUSD",1751236095070,65.30485,154.41,154.32,44.3485588]
["bitfinex","SOLUSD",1751236095259,65.30485,154.41,154.4,33.24456841]
["bitfinex","SOLUSD",1751236095884,65.30485,154.41,154.4,37.3010241]
["bitfinex","SOLUSD",1751236096189,65.30485,154.41,154.4,42.48237125]
["bitfinex","SOLUSD",1751236096762,65.30485,154.41,154.38,5.18201839]
["bitfinex","SOLUSD",1751236097099,65.30485,154.41,154.4,37.3010241]
["bitfinex","SOLUSD",1751236097564,65.30485,154.41,154.4,26.0]
["bitfinex","SOLUSD",1751236097766,65.30485,154.41,154.4,37.3010241]
["bitfinex","SOLUSD",1751236098377,65.30485,154.41,154.4,31.18134715]
["bitfinex","SOLUSD",1751236098790,65.30485,154.41,154.4,42.48237125]
["bitfinex","SOLUSD",1751236099856,48.12271843,154.41,154.4,45.40134715]
["bitfinex","SOLUSD",1751236100064,44.20421843,154.41,154.4,5.18134715]
["bitfinex","SOLUSD",1751236100265,61.46685,154.49,154.47,26.0]
["bitfinex","SOLUSD",1751236100467,61.46685,154.49,154.48,11.3010241]
["bitfinex","SOLUSD",1751236101201,61.46685,154.49,154.48,26.5]
["bitfinex","SOLUSD",1751236101404,61.46685,154.49,154.48,37.8010241]
["bitfinex","SOLUSD",1751236102296,61.46685,154.49,154.48,42.979688]
["bitfinex","SOLUSD",1751236103167,61.46685,154.49,154.48,0.5]
["bitfinex","SOLUSD",1751236103404,127.5306741,154.49,154.48,0.5]
["bitfinex","SOLUSD",1751236103578,127.5306741,154.49,154.44,19.420619]
["bitfinex","SOLUSD",1751236103783,49.5210241,154.48,154.44,11.3010241]
["bitfinex","SOLUSD",1751236104201,49.5210241,154.48,154.43,11.3010241]
["bitfinex","SOLUSD",1751236104396,11.3010241,154.47,154.44,11.56]
["bitfinex","SOLUSD",1751236104709,30.2,154.46,154.44,11.56]
["bitfinex","SOLUSD",1751236104895,30.2,154.46,154.43,5.18020112]
["bitfinex","SOLUSD",1751236105809,11.3010241,154.44,154.39,11.3010241]
["bitfinex","SOLUSD",1751236105974,30.18,154.43,154.39,11.3010241]
["bitfinex","SOLUSD",1751236106306,30.18,154.43,154.4,5.18134715]
["bitfinex","SOLUSD",1751236106875,11.3010241,154.41,154.35,5.18302559]
["bitfinex","SOLUSD",1751236107076,38.2,154.4,154.35,5.18302559]
["bitfinex","SOLUSD",1751236107272,11.3010241,154.38,154.34,5.18330363]
["bitfinex","SOLUSD",1751236107506,11.3010241,154.38,154.34,31.18330363]
["bitfinex","SOLUSD",1751236107796,11.3010241,154.35,154.28,18.14863894]
["bitfinex","SOLUSD",1751236108097,30.18,154.36,154.29,11.57]
["bitfinex","SOLUSD",1751236108296,30.18,154.36,154.33,16.48444178]
["bitfinex","SOLUSD",1751236108508,41.4810241,154.36,154.32,31.18401859]
["bitfinex","SOLUSD",1751236108803,18.933972,154.35,154.29,11.57]
["bitfinex","SOLUSD",1751236108991,30.18,154.36,154.29,16.75497332]
["bitfinex","SOLUSD",1751236109299,11.3010241,154.34,154.29,28.05599742]
["bitfinex","SOLUSD",1751236109600,30.18,154.33,154.29,28.05599742]
["bitfinex","SOLUSD",1751236109791,8.02,154.32,154.29,28.05599742]
["bitfinex","SOLUSD",1751236110097,8.02,154.32,154.29,16.75497332]
["bitfinex","SOLUSD",1751236110482,8.02,154.32,154.3,11.3010241]
["bitfinex","SOLUSD",1751236110697,8.02,154.32,154.29,16.48599742]
["bitfinex","SOLUSD",1751236110877,8.02,154.32,154.3,11.3010241]
["bitfinex","SOLUSD",1751236111192,8.02,154.32,154.29,5.18497332]
["bitfinex","SOLUSD",1751236111496,8.02,154.32,154.29,16.48599742]
["bitfinex","SOLUSD",1751236112298,11.3010241,154.3,154.24,11.3010241]
["bitfinex","SOLUSD",1751236112472,11.3010241,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236112678,11.3010241,154.26,154.19,0.04]
["bitfinex","SOLUSD",1751236112679,11.3010241,154.25,154.19,0.04]
["bitfinex","SOLUSD",1751236112983,30.18,154.26,154.19,0.04]
["bitfinex","SOLUSD",1751236112985,11.3010241,154.21,154.19,0.04]
["bitfinex","SOLUSD",1751236113183,30.18,154.21,154.19,0.04]
["bitfinex","SOLUSD",1751236113389,38.2,154.24,154.2,11.3010241]
["bitfinex","SOLUSD",1751236113573,38.2,154.24,154.21,11.3010241]
["bitfinex","SOLUSD",1751236113574,8.02,154.24,154.21,11.3010241]
["bitfinex","SOLUSD",1751236113772,8.02,154.24,154.19,5.22840391]
["bitfinex","SOLUSD",1751236113773,8.02,154.24,154.22,11.3010241]
["bitfinex","SOLUSD",1751236114294,16.9109,154.29,154.19,18.1994137]
["bitfinex","SOLUSD",1751236114494,38.18,154.28,154.26,11.3010241]
["bitfinex","SOLUSD",1751236114695,38.18,154.28,154.25,11.3010241]
["bitfinex","SOLUSD",1751236115892,8.02,154.27,154.24,5.18672199]
["bitfinex","SOLUSD",1751236116201,19.3210241,154.27,154.24,5.18672199]
["bitfinex","SOLUSD",1751236116393,19.3210241,154.27,154.23,11.3010241]
["bitfinex","SOLUSD",1751236116593,8.02,154.27,154.25,11.3010241]
["bitfinex","SOLUSD",1751236116893,8.02,154.27,154.26,11.3010241]
["bitfinex","SOLUSD",1751236118499,19.3210241,154.27,154.24,5.18672199]
["bitfinex","SOLUSD",1751236118695,41.4610241,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236119008,30.16,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236119387,41.4610241,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236119904,30.16,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236120701,11.3010241,154.25,154.23,5.18699738]
["bitfinex","SOLUSD",1751236121203,41.4610241,154.26,154.23,5.18699738]
["bitfinex","SOLUSD",1751236121895,11.3010241,154.25,154.23,5.18699738]
["bitfinex","SOLUSD",1751236122086,11.3010241,154.24,154.21,5.18741046]
["bitfinex","SOLUSD",1751236122288,11.3010241,154.22,154.19,0.04]
["bitfinex","SOLUSD",1751236122512,15.0072241,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236122685,33.8662,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236123092,45.1672241,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236123502,33.8662,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236124880,30.16,154.21,154.19,11.3410241]
["bitfinex","SOLUSD",1751236125113,30.16,154.21,154.2,11.3010241]
["bitfinex","SOLUSD",1751236125305,38.2,154.21,154.2,11.3010241]
["bitfinex","SOLUSD",1751236125501,8.04,154.21,154.2,11.3010241]
["bitfinex","SOLUSD",1751236126215,8.04,154.21,154.2,37.3010241]
["bitfinex","SOLUSD",1751236126594,8.04,154.21,154.2,42.48909154]
["bitfinex","SOLUSD",1751236127388,8.04,154.24,154.2,81.39959737]
["bitfinex","SOLUSD",1751236127694,8.04,154.24,154.23,37.3010241]
["bitfinex","SOLUSD",1751236128833,8.04,154.24,154.23,42.48808238]
["bitfinex","SOLUSD",1751236129612,8.04,154.24,154.23,31.18705828]
["bitfinex","SOLUSD",1751236129808,8.04,154.24,154.23,42.48808238]
["bitfinex","SOLUSD",1751236130130,19.3410241,154.24,154.21,5.18773101]
["bitfinex","SOLUSD",1751236130338,11.3010241,154.22,154.19,5.22808171]
["bitfinex","SOLUSD",1751236130517,11.3010241,154.2,154.19,5.22808171]
["bitfinex","SOLUSD",1751236130716,30.14,154.2,154.19,5.22808171]
["bitfinex","SOLUSD",1751236131023,41.4410241,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236131201,30.14,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236131405,30.14,154.2,154.19,11.3410241]
["bitfinex","SOLUSD",1751236131928,30.14,154.23,154.19,11.3410241]
["bitfinex","SOLUSD",1751236132233,30.14,154.23,154.2,11.3010241]
["bitfinex","SOLUSD",1751236132420,8.04,154.24,154.2,11.3010241]
["bitfinex","SOLUSD",1751236132618,30.12,154.23,154.2,11.3010241]
["bitfinex","SOLUSD",1751236132813,41.4210241,154.23,154.2,5.18806744]
["bitfinex","SOLUSD",1751236133018,11.3010241,154.22,154.2,5.18806744]
["bitfinex","SOLUSD",1751236133221,30.12,154.23,154.2,5.18806744]
["bitfinex","SOLUSD",1751236133518,41.4210241,154.23,154.2,5.18806744]
["bitfinex","SOLUSD",1751236133727,11.3010241,154.22,154.2,5.18806744]
["bitfinex","SOLUSD",1751236134109,30.12,154.23,154.2,5.18806744]
["bitfinex","SOLUSD",1751236134308,11.3010241,154.21,154.19,5.22832717]
["bitfinex","SOLUSD",1751236134514,44.9710241,154.2,154.19,5.22832717]
["bitfinex","SOLUSD",1751236134912,33.67,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236137324,33.67,154.2,154.19,5.22840391]
["bitfinex","SOLUSD",1751236138048,30.12,154.2,154.19,16.52942801]
["bitfinex","SOLUSD",1751236138211,8.04,154.24,154.19,55.5004378]
["bitfinex","SOLUSD",1751236138406,8.04,154.24,154.23,11.3010241]
["bitfinex","SOLUSD",1751236139005,8.04,154.24,154.22,26.0]
["bitfinex","SOLUSD",1751236139536,8.04,154.24,154.23,5.18705828]
["bitfinex","SOLUSD",1751236140209,8.04,154.24,154.23,16.48808238]
["bitfinex","SOLUSD",1751236142616,49.4410241,154.24,154.21,5.18742733]
["bitfinex","SOLUSD",1751236142811,38.14,154.24,154.21,5.18742733]
["bitfinex","SOLUSD",1751236143025,38.14,154.24,154.21,16.48845143]
["bitfinex","SOLUSD",1751236144037,38.14,154.24,154.2,5.18801283]
["bitfinex","SOLUSD",1751236144215,11.3010241,154.22,154.2,5.18801283]
["bitfinex","SOLUSD",1751236144422,30.08,154.21,154.2,5.18801283]
["bitfinex","SOLUSD",1751236144638,30.08,154.21,154.2,16.48903693]
["bitfinex","SOLUSD",1751236146108,30.08,154.21,154.2,5.18801283]
["bitfinex","SOLUSD",1751236146318,7.96,154.24,154.2,67.29920554]
["bitfinex","SOLUSD",1751236146535,7.96,154.24,154.23,11.3010241]
["bitfinex","SOLUSD",1751236146744,7.96,154.24,154.23,37.3010241]
["bitfinex","SOLUSD",1751236147345,7.96,154.24,154.23,11.3010241]
["bitfinex","SOLUSD",1751236147550,7.96,154.24,154.23,16.48808238]
["bitfinex","SOLUSD",1751236148048,7.96,154.24,154.23,42.48808238]
["bitfinex","SOLUSD",1751236148341,7.96,154.24,154.23,59.32808238]
["bitfinex","SOLUSD",1751236149840,7.96,154.24,154.23,58.82808238]
["bitfinex","SOLUSD",1751236150045,7.96,154.24,154.23,41.98808238]
["bitfinex","SOLUSD",1751236151926,7.96,154.24,154.23,58.82808238]
["bitfinex","SOLUSD",1751236153417,7.96,154.24,154.23,30.68705828]
["bitfinex","SOLUSD",1751236153622,7.96,154.24,154.23,41.98808238]
["bitfinex","SOLUSD",1751236153822,7.96,154.24,154.21,11.3010241]
["bitfinex","SOLUSD",1751236154149,11.3010241,154.22,154.19,0.04]
["bitfinex","SOLUSD",1751236154325,41.3410241,154.21,154.19,0.04]
["bitfinex","SOLUSD",1751236154527,15.1755241,154.2,154.19,0.04]
["bitfinex","SOLUSD",1751236155436,3.8745,154.2,154.17,5.18907699]
["bitfinex","SOLUSD",1751236155638,3.8745,154.2,154.19,11.3010241]
["bitfinex","SOLUSD",1751236155829,3.8745,154.2,154.18,11.3010241]
["bitfinex","SOLUSD",1751236156929,3.8745,154.2,154.17,5.18907699]
["bitfinex","SOLUSD",1751236157136,11.3010241,154.19,154.17,5.18907699]
["bitfinex","SOLUSD",1751236157530,3.8745,154.2,154.18,11.3010241]
["bitfinex","SOLUSD",1751236157748,41.3410241,154.22,154.17,26.0]
["bitfinex","SOLUSD",1751236158065,30.04,154.22,154.17,26.0]
["bitfinex","SOLUSD",1751236158243,30.04,154.22,154.18,11.3010241]
["bitfinex","SOLUSD",1751236158440,11.3010241,154.23,154.18,11.3010241]
["bitfinex","SOLUSD",1751236158741,30.04,154.22,154.19,11.3010241]
["bitfinex","SOLUSD",1751236158935,11.9082,154.24,154.21,11.3010241]
["bitfinex","SOLUSD",1751236159136,41.9282,154.24,154.23,11.3010241]
["bitfinex","SOLUSD",1751236159342,11.9082,154.24,154.23,11.3010241]
["bitfinex","SOLUSD",1751236159533,11.9082,154.24,154.23,16.48808238]
["bitfinex","SOLUSD",1751236159739,7.96,154.24,154.23,16.48808238]
["bitfinex","SOLUSD",1751236160345,7.96,154.24,154.23,5.18705828]
["bitfinex","SOLUSD",1751236160750,7.96,154.24,154.2,12.96951497]
["bitfinex","SOLUSD",1751236160934,19.2610241,154.24,154.2,5.18806744]
["bitfinex","SOLUSD",1751236161362,19.2610241,154.24,154.2,16.48909154]
["bitfinex","SOLUSD",1751236161740,16.9726,154.28,154.23,26.0]
["bitfinex","SOLUSD",1751236161942,7.88,154.27,154.26,11.3010241]
["bitfinex","SOLUSD",1751236163860,7.88,154.27,154.26,16.48707362]
["bitfinex","SOLUSD",1751236164062,7.88,154.27,154.26,5.18604952]
["bitfinex","SOLUSD",1751236164562,37.9,154.27,154.26,5.18604952]
["bitfinex","SOLUSD",1751236164762,37.9,154.27,154.23,38.96743007]
["bitfinex","SOLUSD",1751236164763,37.9,154.27,154.25,5.18629495]
["bitfinex","SOLUSD",1751236164963,49.2010241,154.27,154.25,5.18629495]
["bitfinex","SOLUSD",1751236165344,49.2010241,154.27,154.24,5.18667681]
["bitfinex","SOLUSD",1751236165543,11.3010241,154.26,154.23,5.18702614]
["bitfinex","SOLUSD",1751236165743,11.3010241,154.26,154.22,16.52841873]
["bitfinex","SOLUSD",1751236166345,11.3010241,154.25,154.22,5.22739463]
["bitfinex","SOLUSD",1751236166851,11.3010241,154.24,154.22,5.22739463]
["bitfinex","SOLUSD",1751236167053,37.9,154.27,154.22,5.22739463]
["bitfinex","SOLUSD",1751236167247,11.3010241,154.25,154.22,5.22739463]
["bitfinex","SOLUSD",1751236167568,11.3010241,154.24,154.22,5.22739463]
["bitfinex","SOLUSD",1751236167775,11.3010241,154.24,154.22,0.04]
["bitfinex","SOLUSD",1751236167978,30.0,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236168574,41.3010241,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236168754,30.0,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236169177,41.3010241,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236169855,30.0,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236170055,41.3010241,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236170450,30.0,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236170649,24.0942241,154.24,154.22,0.04]
["bitfinex","SOLUSD",1751236170874,7.88,154.27,154.23,11.3010241]
["bitfinex","SOLUSD",1751236171076,37.86,154.27,154.25,11.3010241]
["bitfinex","SOLUSD",1751236171279,7.88,154.27,154.25,11.3010241]
["bitfinex","SOLUSD",1751236171573,29.98,154.26,154.24,11.3010241]
["bitfinex","SOLUSD",1751236171758,29.98,154.26,154.25,5.18638573]
["bitfinex","SOLUSD",1751236172267,37.86,154.27,154.25,16.48740983]
["bitfinex","SOLUSD",1751236172456,16.2905,154.32,154.25,16.48740983]
["bitfinex","SOLUSD",1751236172457,16.2905,154.32,154.26,11.3010241]
["bitfinex","SOLUSD",1751236172655,19.1810241,154.31,154.27,11.3010241]
["bitfinex","SOLUSD",1751236172864,7.88,154.31,154.25,18.15235007]
["bitfinex","SOLUSD",1751236173074,7.88,154.31,154.28,11.3010241]
["bitfinex","SOLUSD",1751236173075,29.98,154.3,154.28,11.3010241]
["bitfinex","SOLUSD",1751236173467,7.88,154.31,154.28,11.3010241]
["bitfinex","SOLUSD",1751236173676,0.02,154.34,154.28,26.64817215]
["bitfinex","SOLUSD",1751236173992,7.9,154.34,154.32,26.0]
["bitfinex","SOLUSD",1751236174165,7.9,154.34,154.29,18.14764404]
["bitfinex","SOLUSD",1751236174166,7.9,154.34,154.31,11.3010241]
["bitfinex","SOLUSD",1751236174369,7.9,154.34,154.32,11.3010241]
["bitfinex","SOLUSD",1751236174555,7.9,154.34,154.33,11.3010241]
["bitfinex","SOLUSD",1751236174876,7.9,154.34,154.32,11.3010241]
["bitfinex","SOLUSD",1751236175076,7.9,154.34,154.33,11.3010241]
["bitfinex","SOLUSD",1751236175580,7.9,154.34,154.3,26.0]
["bitfinex","SOLUSD",1751236175878,7.9,154.34,154.25,11.3010241]
["bitfinex","SOLUSD",1751236176075,11.3010241,154.3,154.26,37.3010241]
["bitfinex","SOLUSD",1751236176264,29.96,154.29,154.26,26.0]
["bitfinex","SOLUSD",1751236176472,11.3010241,154.28,154.23,16.48808238]
["bitfinex","SOLUSD",1751236176783,41.2610241,154.29,154.24,11.3010241]
["bitfinex","SOLUSD",1751236177078,29.96,154.29,154.25,11.3010241]
["bitfinex","SOLUSD",1751236177289,29.96,154.29,154.28,11.3010241]
["bitfinex","SOLUSD",1751236177488,19.2010241,154.34,154.28,11.3010241]
["bitfinex","SOLUSD",1751236177687,29.96,154.33,154.29,11.3010241]
["bitfinex","SOLUSD",1751236177892,11.3210241,154.34,154.3,16.48572921]
["bitfinex","SOLUSD",1751236178066,11.3010241,154.31,154.27,5.18571335]
["bitfinex","SOLUSD",1751236178267,49.1410241,154.32,154.28,11.3010241]
["bitfinex","SOLUSD",1751236179083,37.84,154.31,154.27,16.48673745]
["bitfinex","SOLUSD",1751236179382,37.84,154.31,154.28,11.3010241]
["bitfinex","SOLUSD",1751236179680,37.84,154.31,154.28,11.8010241]
["bitfinex","SOLUSD",1751236179872,37.84,154.31,154.29,5.18504115]
["bitfinex","SOLUSD",1751236180474,37.84,154.31,154.3,11.3010241]
["bitfinex","SOLUSD",1751236180475,7.88,154.31,154.3,11.3010241]
["bitfinex","SOLUSD",1751236181577,7.88,154.31,154.29,31.18504115]
["bitfinex","SOLUSD",1751236182185,29.94,154.3,154.29,5.18504115]
["bitfinex","SOLUSD",1751236182390,41.2410241,154.3,154.29,5.18504115]
["bitfinex","SOLUSD",1751236182571,29.94,154.3,154.29,5.18504115]
["bitfinex","SOLUSD",1751236182769,41.2410241,154.3,154.25,11.3010241]
["bitfinex","SOLUSD",1751236182977,11.3010241,154.29,154.25,11.3010241]
["bitfinex","SOLUSD",1751236183183,29.94,154.3,154.24,16.48774609]
["bitfinex","SOLUSD",1751236183372,11.3010241,154.29,154.24,31.18672199]
["bitfinex","SOLUSD",1751236183576,11.3010241,154.29,154.24,42.48774609]
["bitfinex","SOLUSD",1751236183780,11.3010241,154.28,154.24,31.18672199]
["bitfinex","SOLUSD",1751236183964,29.94,154.3,154.24,31.18672199]
["bitfinex","SOLUSD",1751236183965,11.3010241,154.26,154.24,5.18672199]
["bitfinex","SOLUSD",1751236184169,11.3010241,154.25,154.22,5.22713345]
["bitfinex","SOLUSD",1751236184370,41.2210241,154.24,154.22,5.22713345]
["bitfinex","SOLUSD",1751236184587,7.88,154.23,154.22,5.22713345]
["bitfinex","SOLUSD",1751236184974,7.88,154.23,154.22,16.52815755]
["bitfinex","SOLUSD",1751236186369,7.88,154.23,154.22,5.22713345]
["bitfinex","SOLUSD",1751236186892,19.1810241,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236191398,37.8,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236192007,7.88,154.23,154.22,11.3410241]
["bitfinex","SOLUSD",1751236192306,7.88,154.23,154.22,16.52841873]
["bitfinex","SOLUSD",1751236192806,7.88,154.23,154.22,42.52841873]
["bitfinex","SOLUSD",1751236193802,3.6954,154.27,154.22,55.4969053]
["bitfinex","SOLUSD",1751236194108,29.9,154.27,154.26,11.3010241]
["bitfinex","SOLUSD",1751236194281,37.72,154.27,154.26,16.48707362]
["bitfinex","SOLUSD",1751236194876,7.82,154.27,154.26,16.48707362]
["bitfinex","SOLUSD",1751236197281,7.84,154.27,154.26,16.48707362]
["bitfinex","SOLUSD",1751236197595,7.84,154.27,154.26,16.4453629]
["bitfinex","SOLUSD",1751236197780,7.84,154.27,154.26,5.1443388]
["bitfinex","SOLUSD",1751236198498,7.84,154.27,154.23,5.18705828]
["bitfinex","SOLUSD",1751236198683,7.84,154.27,154.24,11.3010241]
["bitfinex","SOLUSD",1751236199002,7.84,154.27,154.25,11.3010241]
["bitfinex","SOLUSD",1751236199186,7.84,154.27,154.26,11.3010241]
["bitfinex","SOLUSD",1751236199983,7.84,154.27,154.26,11.94928029]
["bitfinex","SOLUSD",1751236200181,7.82,154.34,154.29,26.0]
["bitfinex","SOLUSD",1751236200378,7.82,154.4,154.33,48.6020482]
["bitfinex","SOLUSD",1751236200604,7.82,154.4,154.39,16.48270685]
["bitfinex","SOLUSD",1751236200984,7.82,154.4,154.36,26.0]
["bitfinex","SOLUSD",1751236201187,7.82,154.4,154.39,37.3010241]
["bitfinex","SOLUSD",1751236201389,7.82,154.45,154.4,26.0]
["bitfinex","SOLUSD",1751236201588,7.82,154.45,154.4,37.94869249]
["bitfinex","SOLUSD",1751236201991,61.48685,154.49,154.4,49.53403973]
["bitfinex","SOLUSD",1751236202280,53.64685,154.49,154.48,11.3010241]
["bitfinex","SOLUSD",1751236202487,53.64685,154.49,154.47,5.17899915]
["bitfinex","SOLUSD",1751236202679,53.64685,154.49,154.47,0.64737489]
["bitfinex","SOLUSD",1751236202881,53.64685,154.49,154.43,0.64754257]
["bitfinex","SOLUSD",1751236203088,29.86,154.48,154.41,5.18098908]
["bitfinex","SOLUSD",1751236203286,7.82,154.47,154.43,11.3010241]
["bitfinex","SOLUSD",1751236203488,7.82,154.47,154.44,37.3010241]
["bitfinex","SOLUSD",1751236203889,53.64685,154.49,154.44,26.0]
["bitfinex","SOLUSD",1751236204091,11.3010241,154.46,154.4,17.24133485]
["bitfinex","SOLUSD",1751236204295,0.02,154.48,154.41,26.0]
["bitfinex","SOLUSD",1751236204509,0.02,154.48,154.41,37.3010241]
["bitfinex","SOLUSD",1751236204804,0.02,154.48,154.41,26.0]
["bitfinex","SOLUSD",1751236205020,11.3010241,154.42,154.4,12.06]
["bitfinex","SOLUSD",1751236205312,19.1210241,154.41,154.32,11.3010241]
["bitfinex","SOLUSD",1751236205601,11.3010241,154.35,154.3,11.3010241]
["bitfinex","SOLUSD",1751236205999,11.3010241,154.35,154.31,26.0]
["bitfinex","SOLUSD",1751236206194,29.86,154.37,154.29,11.3010241]
["bitfinex","SOLUSD",1751236206195,11.3010241,154.34,154.29,11.3010241]
["bitfinex","SOLUSD",1751236206398,18.64964886,154.4,154.31,23.3610241]
["bitfinex","SOLUSD",1751236206399,7.82,154.33,154.31,23.3610241]
["bitfinex","SOLUSD",1751236206610,7.82,154.36,154.26,5.18604952]
["bitfinex","SOLUSD",1751236206799,7.82,154.36,154.32,11.3010241]
["bitfinex","SOLUSD",1751236207013,7.82,154.36,154.31,11.3010241]
["bitfinex","SOLUSD",1751236207014,11.3010241,154.35,154.31,11.3010241]
["bitfinex","SOLUSD",1751236207210,7.82,154.36,154.33,11.3010241]
["bitfinex","SOLUSD",1751236207414,30.92351043,154.43,154.35,11.3010241]
["bitfinex","SOLUSD",1751236207415,3.8892,154.42,154.35,11.3010241]
["bitfinex","SOLUSD",1751236207604,7.82,154.41,154.38,26.0]
["bitfinex","SOLUSD",1751236207791,7.82,154.41,154.4,11.3010241]
["bitfinex","SOLUSD",1751236208419,7.82,154.41,154.38,0.64775229]
["bitfinex","SOLUSD",1751236208620,7.82,154.41,154.4,31.18134715]
["bitfinex","SOLUSD",1751236208912,7.82,154.41,154.4,42.48237125]
["bitfinex","SOLUSD",1751236209908,7.82,154.41,154.4,31.18134715]
["bitfinex","SOLUSD",1751236210212,7.82,154.41,154.37,25.01524456]
["bitfinex","SOLUSD",1751236210213,7.82,154.41,154.39,5.18165971]
["bitfinex","SOLUSD",1751236210406,7.82,154.47,154.42,26.0]
["bitfinex","SOLUSD",1751236210711,7.82,154.47,154.45,5.17966979]
["bitfinex","SOLUSD",1751236210921,7.82,154.47,154.46,11.3010241]
["bitfinex","SOLUSD",1751236211595,7.82,154.47,154.45,31.17966979]
["bitfinex","SOLUSD",1751236211913,7.82,154.47,154.45,5.17966979]
["bitfinex","SOLUSD",1751236212125,0.02,154.48,154.45,31.17966979]
["bitfinex","SOLUSD",1751236212406,0.02,154.48,154.45,42.48069389]
["bitfinex","SOLUSD",1751236212605,0.02,154.48,154.47,5.17899915]
["bitfinex","SOLUSD",1751236212812,11.3210241,154.48,154.45,31.17938353]
["bitfinex","SOLUSD",1751236213403,0.02,154.48,154.45,42.48040763]
["bitfinex","SOLUSD",1751236213602,0.02,154.48,154.46,11.3010241]
["bitfinex","SOLUSD",1751236213924,0.02,154.48,154.45,31.17938353]
["bitfinex","SOLUSD",1751236214131,0.02,154.48,154.45,42.48040763]
["bitfinex","SOLUSD",1751236214311,0.02,154.48,154.46,11.3010241]
["bitfinex","SOLUSD",1751236214489,0.02,154.48,154.45,31.17938353]
["bitfinex","SOLUSD",1751236214685,0.02,154.48,154.46,11.3010241]
["bitfinex","SOLUSD",1751236216097,0.02,154.48,154.45,31.17938353]
["bitfinex","SOLUSD",1751236216313,11.3210241,154.48,154.45,5.17938353]
["bitfinex","SOLUSD",1751236216616,0.02,154.48,154.46,11.3010241]
["bitfinex","SOLUSD",1751236217001,0.02,154.48,154.45,31.17938353]
["bitfinex","SOLUSD",1751236217236,11.3210241,154.48,154.45,5.17938353]
["bitfinex","SOLUSD",1751236218013,0.02,154.48,154.46,11.3010241]
["bitfinex","SOLUSD",1751236218215,0.02,154.48,154.47,11.3010241]
["bitfinex","SOLUSD",1751236218611,0.02,154.48,154.44,0.64750064]
["bitfinex","SOLUSD",1751236218817,11.3210241,154.48,154.45,26.0]
["bitfinex","SOLUSD",1751236219135,11.3010241,154.47,154.42,21.58170017]
["bitfinex","SOLUSD",1751236219423,11.3010241,154.44,154.42,5.1]
["bitfinex","SOLUSD",1751236219623,11.3010241,154.43,154.42,5.1]
["bitfinex","SOLUSD",1751236219833,18.64964886,154.42,154.33,0.04]
["bitfinex","SOLUSD",1751236220130,18.64964886,154.42,154.33,5.14]
["bitfinex","SOLUSD",1751236220131,11.3010241,154.34,154.33,5.14]
["bitfinex","SOLUSD",1751236220296,29.82,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236220911,41.1210241,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236222197,29.82,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236222910,41.1210241,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236223103,29.82,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236223618,41.1210241,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236225414,59.77067296,154.34,154.33,0.04]
["bitfinex","SOLUSD",1751236225725,59.77067296,154.34,154.22,0.04]
["bitfinex","SOLUSD",1751236225726,35.242272,154.33,154.23,16.48808238]
["bitfinex","SOLUSD",1751236225940,35.242272,154.33,154.22,5.22736474]
["bitfinex","SOLUSD",1751236225941,11.3010241,154.24,154.22,5.22736474]
["bitfinex","SOLUSD",1751236226233,18.933972,154.31,154.22,5.22739463]
["bitfinex","SOLUSD",1751236226234,48.8810241,154.23,154.22,5.22739463]
["bitfinex","SOLUSD",1751236226542,7.76,154.23,154.22,16.52841873]
["bitfinex","SOLUSD",1751236227833,7.76,154.23,154.22,42.52841873]
["bitfinex","SOLUSD",1751236230230,7.76,154.23,154.22,17.17684305]
["bitfinex","SOLUSD",1751236230444,7.76,154.23,154.22,28.47786715]
["bitfinex","SOLUSD",1751236230627,7.76,154.23,154.22,17.17684305]
["bitfinex","SOLUSD",1751236230833,7.76,154.23,154.22,16.52841873]
["bitfinex","SOLUSD",1751236231526,7.76,154.23,154.22,5.22739463]
["bitfinex","SOLUSD",1751236231728,7.76,154.23,154.22,16.52841873]
["bitfinex","SOLUSD",1751236232119,7.76,154.23,154.22,28.47786715]
["bitfinex","SOLUSD",1751236232321,7.76,154.23,154.22,5.87581895]
["bitfinex","SOLUSD",1751236232520,7.76,154.23,154.22,17.17684305]
["bitfinex","SOLUSD",1751236234340,16.3083,154.33,154.22,28.47786715]
["bitfinex","SOLUSD",1751236234549,11.3010241,154.44,154.32,11.3010241]
["bitfinex","SOLUSD",1751236234550,16.5168,154.38,154.32,11.3010241]
["bitfinex","SOLUSD",1751236234720,16.5168,154.38,154.3,26.0]
["bitfinex","SOLUSD",1751236234721,7.78,154.37,154.3,26.0]
["bitfinex","SOLUSD",1751236234922,7.78,154.37,154.32,0.64800414]
["bitfinex","SOLUSD",1751236235115,7.78,154.37,154.35,11.3010241]
["bitfinex","SOLUSD",1751236235318,7.78,154.37,154.33,5.18369727]
["bitfinex","SOLUSD",1751236235533,7.78,154.37,154.35,11.3010241]
["bitfinex","SOLUSD",1751236235732,7.78,154.37,154.36,37.94886032]
["bitfinex","SOLUSD",1751236236338,7.78,154.37,154.36,37.3010241]
["bitfinex","SOLUSD",1751236236745,7.78,154.37,154.36,37.94886032]
["bitfinex","SOLUSD",1751236236948,7.78,154.37,154.36,0.64783622]
["bitfinex","SOLUSD",1751236237244,29.12,154.42,154.4,5.18134715]
["bitfinex","SOLUSD",1751236237537,29.12,154.42,154.41,11.3010241]
["bitfinex","SOLUSD",1751236237716,7.78,154.44,154.41,11.3010241]
["bitfinex","SOLUSD",1751236237916,7.78,154.44,154.43,11.3010241]
["bitfinex","SOLUSD",1751236238328,7.78,154.44,154.43,26.0]
["bitfinex","SOLUSD",1751236238523,7.78,154.44,154.43,37.3010241]
["bitfinex","SOLUSD",1751236239317,7.78,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236239545,7.78,154.44,154.43,31.1803406]
["bitfinex","SOLUSD",1751236239849,7.8,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236240244,7.8,154.44,154.43,5.1803406]
["bitfinex","SOLUSD",1751236240436,7.8,154.44,154.43,16.4813647]
["bitfinex","SOLUSD",1751236240621,7.8,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236240948,0.02,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236241821,0.02,154.44,154.43,31.1803406]
["bitfinex","SOLUSD",1751236242227,0.02,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236242427,0.02,154.44,154.43,5.1803406]
["bitfinex","SOLUSD",1751236242834,0.02,154.44,154.43,16.4813647]
["bitfinex","SOLUSD",1751236243145,0.02,154.44,154.43,42.4813647]
["bitfinex","SOLUSD",1751236244139,0.02,154.44,154.43,31.1803406]
["bitfinex","SOLUSD",1751236244331,0.02,154.44,154.43,5.1803406]
["bitfinex","SOLUSD",1751236245547,0.02,154.44,154.42,5.18067607]
["bitfinex","SOLUSD",1751236246451,0.02,154.44,154.43,11.3010241]
["bitfinex","SOLUSD",1751236246639,0.02,154.44,154.43,37.3010241]
["bitfinex","SOLUSD",1751236247225,0.02,154.44,154.43,11.3010241]
["bitfinex","SOLUSD",1751236247428,0.02,154.48,154.47,5.17899915]
["bitfinex","SOLUSD",1751236247629,0.02,154.48,154.47,5.82637404]
["bitfinex","SOLUSD",1751236247859,36.76419885,154.49,154.47,130.82739814]
["bitfinex","SOLUSD",1751236248053,1.3426619,154.53,154.51,44.64964886]
["bitfinex","SOLUSD",1751236248268,34.28105027,154.57,154.55,22.6020482]
["bitfinex","SOLUSD",1751236248555,34.28105027,154.57,154.56,11.3010241]
["bitfinex","SOLUSD",1751236248926,34.28105027,154.57,154.55,11.94806389]
["bitfinex","SOLUSD",1751236248927,34.28105027,154.57,154.55,0.64703979]
["bitfinex","SOLUSD",1751236249237,65.28485,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1751236249438,39.49345,154.65,154.64,42.47432984]
["bitfinex","SOLUSD",1751236249640,39.49345,154.65,154.64,31.17330574]
["bitfinex","SOLUSD",1751236249641,24.13209814,154.65,154.64,31.17330574]
["bitfinex","SOLUSD",1751236249846,24.13209814,154.65,154.64,42.47432984]
["bitfinex","SOLUSD",1751236250155,24.13209814,154.65,154.64,61.40830184]
["bitfinex","SOLUSD",1751236250327,7.76,154.7,154.68,26.0]
["bitfinex","SOLUSD",1751236250526,7.76,154.7,154.64,41.63960464]
["bitfinex","SOLUSD",1751236250527,7.76,154.7,154.66,0.64657959]
["bitfinex","SOLUSD",1751236250759,7.76,154.7,154.69,37.3010241]
["bitfinex","SOLUSD",1751236251253,7.76,154.7,154.69,26.0]
["bitfinex","SOLUSD",1751236251458,5.26,154.7,154.69,42.47265768]
["bitfinex","SOLUSD",1751236251629,5.26,154.7,154.69,31.17163358]
["bitfinex","SOLUSD",1751236251829,5.26,154.7,154.67,31.17230232]
["bitfinex","SOLUSD",1751236252029,5.26,154.7,154.65,37.3010241]
["bitfinex","SOLUSD",1751236252252,5.26,154.7,154.65,26.0]
["bitfinex","SOLUSD",1751236252253,11.3010241,154.69,154.65,26.0]
["bitfinex","SOLUSD",1751236252629,10.43132801,154.7,154.61,11.3010241]
["bitfinex","SOLUSD",1751236252945,11.3010241,154.65,154.6,11.3010241]
["bitfinex","SOLUSD",1751236253139,10.43132801,154.7,154.54,12.94127558]
["bitfinex","SOLUSD",1751236253140,11.3010241,154.62,154.54,12.94127558]
["bitfinex","SOLUSD",1751236253362,11.3010241,154.62,154.54,11.3010241]
["bitfinex","SOLUSD",1751236253363,11.3010241,154.59,154.54,11.3010241]
["bitfinex","SOLUSD",1751236253543,7.74,154.61,154.56,11.3010241]
["bitfinex","SOLUSD",1751236253743,7.74,154.61,154.55,37.3010241]
["bitfinex","SOLUSD",1751236254059,7.74,154.61,154.48,5.1786639]
["bitfinex","SOLUSD",1751236254060,11.3010241,154.57,154.48,5.1786639]
["bitfinex","SOLUSD",1751236254273,11.3010241,154.58,154.53,11.3010241]
["bitfinex","SOLUSD",1751236254428,11.3010241,154.58,154.54,11.3010241]
["bitfinex","SOLUSD",1751236254634,11.3010241,154.58,154.53,11.3010241]
["bitfinex","SOLUSD",1751236254872,12.91438179,154.61,154.49,13.59289168]
["bitfinex","SOLUSD",1751236254873,11.3010241,154.6,154.49,13.59289168]
["bitfinex","SOLUSD",1751236255160,11.3010241,154.6,154.52,26.0]
["bitfinex","SOLUSD",1751236255346,7.74,154.61,154.54,11.3010241]
["bitfinex","SOLUSD",1751236255549,11.3010241,154.59,154.55,5.17631834]
["bitfinex","SOLUSD",1751236255738,11.3010241,154.58,154.55,5.17631834]
["bitfinex","SOLUSD",1751236255940,11.3010241,154.57,154.51,12.94360983]
["bitfinex","SOLUSD",1751236256274,37.5,154.61,154.54,11.3010241]
["bitfinex","SOLUSD",1751236256275,11.3010241,154.59,154.54,11.3010241]
["bitfinex","SOLUSD",1751236256559,24.23314752,154.66,154.54,11.3010241]
["bitfinex","SOLUSD",1751236256560,7.74,154.62,154.58,37.3010241]
["bitfinex","SOLUSD",1751236256772,7.74,154.62,154.6,11.3010241]
["bitfinex","SOLUSD",1751236256963,7.74,154.62,154.58,26.0]
["bitfinex","SOLUSD",1751236257143,7.74,154.62,154.61,11.3010241]
["bitfinex","SOLUSD",1751236257345,11.3641,154.67,154.61,11.94781279]
["bitfinex","SOLUSD",1751236257658,11.3010241,154.65,154.62,5.1739749]
["bitfinex","SOLUSD",1751236258043,11.3010241,154.64,154.61,5.17426374]
["bitfinex","SOLUSD",1751236258375,11.3010241,154.63,154.58,37.3010241]
["bitfinex","SOLUSD",1751236259066,11.3010241,154.59,154.53,12.94204493]
["bitfinex","SOLUSD",1751236259265,11.3010241,154.57,154.53,12.94204493]
["bitfinex","SOLUSD",1751236259450,7.74,154.56,154.51,5.1776584]
["bitfinex","SOLUSD",1751236259643,11.3010241,154.55,154.5,11.3010241]
["bitfinex","SOLUSD",1751236259862,11.3010241,154.55,154.51,26.0]
["bitfinex","SOLUSD",1751236260064,19.0410241,154.56,154.51,37.3010241]
["bitfinex","SOLUSD",1751236260267,7.74,154.56,154.52,11.3010241]
["bitfinex","SOLUSD",1751236260446,3.6241,154.67,154.55,11.3010241]
["bitfinex","SOLUSD",1751236260647,11.3010241,154.62,154.58,11.3010241]
["bitfinex","SOLUSD",1751236260862,37.48,154.66,154.6,11.3010241]
["bitfinex","SOLUSD",1751236261169,3.6241,154.67,154.65,11.3010241]
["bitfinex","SOLUSD",1751236261470,7.74,154.68,154.61,26.64678869]
["bitfinex","SOLUSD",1751236261471,7.74,154.68,154.66,26.0]
["bitfinex","SOLUSD",1751236261812,7.74,154.68,154.67,16.47332642]
["bitfinex","SOLUSD",1751236261977,7.74,154.68,154.67,5.17230232]
["bitfinex","SOLUSD",1751236263068,7.74,154.68,154.65,5.17297122]
["bitfinex","SOLUSD",1751236263373,7.74,154.68,154.64,38.93308057]
["bitfinex","SOLUSD",1751236263374,11.3010241,154.66,154.59,5.17497897]
["bitfinex","SOLUSD",1751236263547,16.0661,154.63,154.53,11.3010241]
["bitfinex","SOLUSD",1751236263747,11.3010241,154.58,154.53,11.3010241]
["bitfinex","SOLUSD",1751236263944,7.74,154.57,154.54,11.3010241]
["bitfinex","SOLUSD",1751236264181,7.74,154.57,154.56,37.3010241]
["bitfinex","SOLUSD",1751236264355,7.74,154.6,154.56,11.3010241]
["bitfinex","SOLUSD",1751236264562,7.74,154.6,154.58,37.3010241]
["bitfinex","SOLUSD",1751236264776,7.74,154.6,154.58,26.0]
["bitfinex","SOLUSD",1751236265291,11.3010241,154.59,154.55,11.3010241]
["bitfinex","SOLUSD",1751236265582,19.0410241,154.6,154.56,16.47700753]
["bitfinex","SOLUSD",1751236265772,7.74,154.6,154.57,26.0]
["bitfinex","SOLUSD",1751236265973,23.66887059,154.6,154.57,26.0]
["bitfinex","SOLUSD",1751236266373,7.74,154.6,154.58,15.92887059]
["bitfinex","SOLUSD",1751236266572,7.74,154.6,154.59,26.0]
["bitfinex","SOLUSD",1751236267792,7.74,154.6,154.59,47.10384956]
["bitfinex","SOLUSD",1751236267957,7.74,154.6,154.59,47.75072193]
["bitfinex","SOLUSD",1751236269856,7.76,154.67,154.59,86.56306425]
["bitfinex","SOLUSD",1751236270056,15.92887059,154.65,154.63,26.0]
["bitfinex","SOLUSD",1751236270554,15.92887059,154.65,154.6,15.92887059]
["bitfinex","SOLUSD",1751236270751,7.76,154.67,154.61,26.0]
["bitfinex","SOLUSD",1751236270977,15.92887059,154.65,154.61,26.0]
["bitfinex","SOLUSD",1751236271182,7.76,154.67,154.59,43.98732129]
["bitfinex","SOLUSD",1751236271183,15.92887059,154.62,154.59,44.11242641]
["bitfinex","SOLUSD",1751236271687,15.92887059,154.6,154.57,5.17564857]
["bitfinex","SOLUSD",1751236271858,7.74,154.59,154.58,15.92887059]
["bitfinex","SOLUSD",1751236272382,7.74,154.59,154.58,41.92887059]
["bitfinex","SOLUSD",1751236272590,7.74,154.59,154.58,26.0]
["bitfinex","SOLUSD",1751236272757,7.74,154.59,154.58,41.92887059]
["bitfinex","SOLUSD",1751236272959,7.74,154.59,154.57,18.11477]
["bitfinex","SOLUSD",1751236273180,15.92887059,154.58,154.54,5.17665329]
["bitfinex","SOLUSD",1751236273374,7.74,154.59,154.54,5.17665329]
["bitfinex","SOLUSD",1751236273375,41.6597,154.59,154.54,5.17665329]
["bitfinex","SOLUSD",1751236273554,15.92887059,154.57,154.54,18.11828652]
["bitfinex","SOLUSD",1751236273762,41.6597,154.59,154.54,18.11828652]
["bitfinex","SOLUSD",1751236274062,41.6597,154.59,154.55,15.92887059]
["bitfinex","SOLUSD",1751236274283,7.74,154.59,154.58,15.92887059]
["bitfinex","SOLUSD",1751236274474,7.74,154.59,154.57,26.0]
["bitfinex","SOLUSD",1751236274689,7.74,154.59,154.58,15.92887059]
["bitfinex","SOLUSD",1751236274990,0.02,154.67,154.58,15.92887059]
["bitfinex","SOLUSD",1751236275157,7.74,154.66,154.65,15.92887059]
["bitfinex","SOLUSD",1751236275358,7.74,154.66,154.63,15.92887059]
["bitfinex","SOLUSD",1751236275564,7.74,154.66,154.64,5.17330574]
["bitfinex","SOLUSD",1751236276088,7.74,154.66,154.65,15.92887059]
["bitfinex","SOLUSD",1751236276581,7.74,154.66,154.64,5.17330574]
["bitfinex","SOLUSD",1751236277683,23.66887059,154.66,154.62,15.92887059]
["bitfinex","SOLUSD",1751236277854,7.74,154.66,154.62,15.92887059]
["bitfinex","SOLUSD",1751236278059,7.74,154.66,154.63,15.92887059]
["bitfinex","SOLUSD",1751236278273,7.74,154.66,154.64,15.92887059]
["bitfinex","SOLUSD",1751236278488,7.74,154.66,154.63,26.0]
["bitfinex","SOLUSD",1751236278689,7.74,154.66,154.6,12.9366106]
["bitfinex","SOLUSD",1751236278981,15.92887059,154.63,154.58,34.04246872]
["bitfinex","SOLUSD",1751236279186,7.74,154.66,154.58,5.17531375]
["bitfinex","SOLUSD",1751236279187,15.92887059,154.6,154.58,5.17531375]
["bitfinex","SOLUSD",1751236279784,15.92887059,154.6,154.55,28.86925342]
["bitfinex","SOLUSD",1751236279785,15.92887059,154.59,154.53,12.936611]
["bitfinex","SOLUSD",1751236279969,15.92887059,154.55,154.54,5.17665329]
["bitfinex","SOLUSD",1751236280170,37.46,154.58,154.54,5.17665329]
["bitfinex","SOLUSD",1751236280700,15.92887059,154.55,154.43,0.64754257]
["bitfinex","SOLUSD",1751236280999,15.92887059,154.51,154.42,19.421876]
["bitfinex","SOLUSD",1751236281161,3.9088,154.5,154.41,5.18101159]
["bitfinex","SOLUSD",1751236281364,20.1979,154.49,154.41,5.18101159]
["bitfinex","SOLUSD",1751236281568,20.1979,154.49,154.42,26.0]
["bitfinex","SOLUSD",1751236281770,15.92887059,154.48,154.44,15.92887059]
["bitfinex","SOLUSD",1751236282060,15.92887059,154.45,154.42,5.18060664]
["bitfinex","SOLUSD",1751236282283,15.92887059,154.44,154.42,5.18060664]
["bitfinex","SOLUSD",1751236282481,29.72,154.46,154.42,5.18060664]
["bitfinex","SOLUSD",1751236282685,29.72,154.46,154.42,21.10947723]
["bitfinex","SOLUSD",1751236282869,29.72,154.46,154.43,15.92887059]
["bitfinex","SOLUSD",1751236283069,15.92887059,154.45,154.42,5.18060664]
["bitfinex","SOLUSD",1751236283465,29.72,154.46,154.42,5.18060664]
["bitfinex","SOLUSD",1751236283659,7.72,154.45,154.43,26.0]
["bitfinex","SOLUSD",1751236283880,7.72,154.45,154.44,15.92887059]
["bitfinex","SOLUSD",1751236284308,7.72,154.45,154.43,26.0]
["bitfinex","SOLUSD",1751236284473,7.72,154.45,154.42,18.13229683]
["bitfinex","SOLUSD",1751236284673,7.72,154.45,154.44,41.92887059]
["bitfinex","SOLUSD",1751236285078,7.72,154.45,154.42,31.18060664]
["bitfinex","SOLUSD",1751236285304,23.64887059,154.45,154.42,31.18060664]
["bitfinex","SOLUSD",1751236285461,7.72,154.45,154.42,31.18060664]
["bitfinex","SOLUSD",1751236285783,7.72,154.45,154.44,21.10887577]
["bitfinex","SOLUSD",1751236285993,7.72,154.45,154.44,5.18000518]
["bitfinex","SOLUSD",1751236286159,7.72,154.45,154.44,21.10887577]
["bitfinex","SOLUSD",1751236286364,7.72,154.45,154.44,5.18000518]
["bitfinex","SOLUSD",1751236287290,23.64887059,154.45,154.42,5.18067607]
["bitfinex","SOLUSD",1751236287590,15.92887059,154.43,154.4,5.1810301]
["bitfinex","SOLUSD",1751236287890,41.02461415,154.44,154.39,18.13588962]
["bitfinex","SOLUSD",1751236288102,11.30461415,154.42,154.39,5.18168275]
["bitfinex","SOLUSD",1751236288485,29.72,154.44,154.39,5.18168275]
["bitfinex","SOLUSD",1751236288676,11.30461415,154.43,154.39,5.18168275]
["bitfinex","SOLUSD",1751236288879,11.30461415,154.42,154.39,5.18168275]
["bitfinex","SOLUSD",1751236289105,29.72,154.44,154.39,5.18168275]
["bitfinex","SOLUSD",1751236289109,11.30461415,154.43,154.39,5.18168275]
["bitfinex","SOLUSD",1751236289276,41.02461415,154.44,154.4,11.30461415]
["bitfinex","SOLUSD",1751236289475,11.30461415,154.42,154.39,5.18168275]
["bitfinex","SOLUSD",1751236289803,11.30461415,154.4,154.36,0.04]
["bitfinex","SOLUSD",1751236289982,29.72,154.39,154.36,0.04]
["bitfinex","SOLUSD",1751236291081,29.72,154.39,154.36,11.34461415]
["bitfinex","SOLUSD",1751236291285,29.72,154.39,154.36,0.04]
["bitfinex","SOLUSD",1751236291489,41.02461415,154.39,154.36,0.04]
["bitfinex","SOLUSD",1751236291696,11.30461415,154.39,154.36,5.22268981]
["bitfinex","SOLUSD",1751236291877,29.72,154.38,154.36,5.22268981]
["bitfinex","SOLUSD",1751236292079,7.72,154.37,154.36,5.22268981]
["bitfinex","SOLUSD",1751236292985,7.72,154.37,154.36,16.52730396]
["bitfinex","SOLUSD",1751236296505,7.72,154.37,154.36,5.22268981]
["bitfinex","SOLUSD",1751236296886,7.72,154.37,154.36,16.52730396]
["bitfinex","SOLUSD",1751236297412,7.72,154.37,154.36,5.22268981]
["bitfinex","SOLUSD",1751236297581,7.72,154.37,154.36,16.52730396]
["bitfinex","SOLUSD",1751236298299,7.72,154.37,154.36,5.22268981]
["bitfinex","SOLUSD",1751236298496,7.72,154.37,154.36,16.52730396]
["bitfinex","SOLUSD",1751236298892,7.72,154.37,154.36,5.22268981]
["bitfinex","SOLUSD",1751236299612,19.02461415,154.37,154.36,0.04]
["bitfinex","SOLUSD",1751236300183,19.02461415,154.37,154.35,0.04]
["bitfinex","SOLUSD",1751236300396,11.30461415,154.36,154.35,0.04]
["bitfinex","SOLUSD",1751236300912,11.58893729,154.36,154.35,0.04]
["bitfinex","SOLUSD",1751236301079,11.58893729,154.36,154.29,0.04]
["bitfinex","SOLUSD",1751236301283,11.30461415,154.32,154.29,0.04]
["bitfinex","SOLUSD",1751236301484,29.74,154.31,154.29,0.04]
["bitfinex","SOLUSD",1751236302204,11.30461415,154.3,154.29,0.04]
["bitfinex","SOLUSD",1751236302390,15.33151415,154.3,154.29,0.04]
["bitfinex","SOLUSD",1751236302596,15.33151415,154.3,154.22,5.22739463]
["bitfinex","SOLUSD",1751236302597,15.61583729,154.3,154.22,5.22739463]
["bitfinex","SOLUSD",1751236302905,11.30461415,154.26,154.22,5.22739463]
["bitfinex","SOLUSD",1751236303091,11.30461415,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236303285,29.72,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236303514,41.30893729,154.23,154.22,0.04]
["bitfinex","SOLUSD",1751236303811,29.72,154.23,154.17,18.1615686]
["bitfinex","SOLUSD",1751236304015,11.30461415,154.21,154.17,18.1615686]
["bitfinex","SOLUSD",1751236304219,19.02461415,154.2,154.17,18.1615686]
["bitfinex","SOLUSD",1751236304705,7.72,154.2,154.16,0.04]
["bitfinex","SOLUSD",1751236305202,7.72,154.2,154.17,11.30461415]
["bitfinex","SOLUSD",1751236305387,7.72,154.2,154.16,11.34461415]
["bitfinex","SOLUSD",1751236305788,7.72,154.2,154.17,11.30461415]
["bitfinex","SOLUSD",1751236306125,11.30461415,154.22,154.16,0.04]
["bitfinex","SOLUSD",1751236306412,19.02461415,154.19,154.16,0.04]
["bitfinex","SOLUSD",1751236307198,7.72,154.19,154.16,0.04]
["bitfinex","SOLUSD",1751236307389,19.02461415,154.19,154.16,0.04]
["bitfinex","SOLUSD",1751236308310,7.72,154.19,154.16,0.04]
["bitfinex","SOLUSD",1751236308517,4.1807,154.2,154.16,0.04]
["bitfinex","SOLUSD",1751236308518,7.74,154.18,154.16,0.04]
["bitfinex","SOLUSD",1751236308712,7.74,154.18,154.17,11.30461415]
["bitfinex","SOLUSD",1751236308894,7.74,154.18,154.17,5.18907699]
["bitfinex","SOLUSD",1751236309095,7.74,154.18,154.17,16.49369114]
["bitfinex","SOLUSD",1751236309406,19.04461415,154.18,154.17,5.18907699]
["bitfinex","SOLUSD",1751236309612,37.48,154.18,154.17,5.18907699]
["bitfinex","SOLUSD",1751236309802,37.48,154.18,154.17,16.49369114]
["bitfinex","SOLUSD",1751236310004,48.78461415,154.18,154.17,5.18907699]
["bitfinex","SOLUSD",1751236310212,48.78461415,154.18,154.16,5.22939117]
["bitfinex","SOLUSD",1751236310505,11.30461415,154.17,154.16,0.04]
["bitfinex","SOLUSD",1751236311905,49.4979,154.18,154.16,0.04]
["bitfinex","SOLUSD",1751236312096,11.30461415,154.17,154.16,0.04]
["bitfinex","SOLUSD",1751236312291,49.4979,154.18,154.16,0.04]
["bitfinex","SOLUSD",1751236312517,11.30461415,154.17,154.16,0.04]
["bitfinex","SOLUSD",1751236312687,49.4979,154.18,154.16,0.04]
["bitfinex","SOLUSD",1751236312892,11.30461415,154.17,154.16,0.04]
["bitfinex","SOLUSD",1751236313093,18.64964886,154.16,154.15,0.04]
["bitfinex","SOLUSD",1751236313411,30.23858615,154.17,154.12,0.04]
["bitfinex","SOLUSD",1751236313412,0.28432314,154.17,154.12,0.04]
["bitfinex","SOLUSD",1751236313615,11.30461415,154.14,154.12,0.04]
["bitfinex","SOLUSD",1751236313909,29.74,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751236314344,41.04461415,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751236314498,41.32893729,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751236314690,29.74,154.13,154.12,0.04]
["bitfinex","SOLUSD",1751236315219,29.74,154.13,154.12,11.34461415]
["bitfinex","SOLUSD",1751236315520,7.7,154.16,154.15,26.0]
["bitfinex","SOLUSD",1751236315691,7.7,154.16,154.14,26.0]
["bitfinex","SOLUSD",1751236315895,7.7,154.16,154.15,11.30461415]
["bitfinex","SOLUSD",1751236316892,7.7,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751236317108,7.7,154.16,154.15,16.49436439]
["bitfinex","SOLUSD",1751236318437,7.7,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751236318639,7.7,154.16,154.15,16.49436439]
["bitfinex","SOLUSD",1751236319009,7.7,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751236319325,7.7,154.16,154.15,16.49436439]
["bitfinex","SOLUSD",1751236320447,19.00461415,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751236320618,7.7,154.16,154.15,5.18975024]
["bitfinex","SOLUSD",1751236321017,7.7,154.16,154.14,11.30461415]
["bitfinex","SOLUSD",1751236321327,11.30461415,154.15,154.13,5.19042366]
["bitfinex","SOLUSD",1751236321526,41.04461415,154.14,154.12,5.23071691]
["bitfinex","SOLUSD",1751236321866,18.933972,154.12,154.1,0.04]
["bitfinex","SOLUSD",1751236322040,11.58893729,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236322236,11.58893729,154.11,154.1,5.23143413]
["bitfinex","SOLUSD",1751236322540,11.58893729,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236322742,30.23858615,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236323426,59.97858615,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236323621,30.02432314,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236323842,41.32893729,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236324050,29.74,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236324221,37.44,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236324544,11.30461415,154.12,154.1,0.04]
["bitfinex","SOLUSD",1751236324744,37.44,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236325114,37.44,154.11,154.1,5.23143413]
["bitfinex","SOLUSD",1751236325421,67.67858615,154.11,154.1,0.04]
["bitfinex","SOLUSD",1751236326228,67.67858615,154.11,154.09,0.04]
["bitfinex","SOLUSD",1751236326229,78.9832003,154.11,154.09,0.04]
["bitfinex","SOLUSD",1751236326429,11.30461415,154.1,154.09,0.04]
["bitfinex","SOLUSD",1751236327035,30.23858615,154.1,154.09,0.04]
["bitfinex","SOLUSD",1751236327523,18.933972,154.09,153.98,26.0170477]
["bitfinex","SOLUSD",1751236327720,11.30461415,154.04,153.99,11.34461415]
["bitfinex","SOLUSD",1751236327916,41.04461415,154.04,153.99,0.04]
["bitfinex","SOLUSD",1751236328324,41.32893729,154.04,153.99,0.04]
["bitfinex","SOLUSD",1751236328527,59.97858615,154.04,153.99,0.04]
["bitfinex","SOLUSD",1751236328757,31.609972,154.03,153.99,0.04]
["bitfinex","SOLUSD",1751236328924,31.609972,154.03,153.96,0.04]
["bitfinex","SOLUSD",1751236328925,30.23858615,153.97,153.96,0.04]
["bitfinex","SOLUSD",1751236329127,59.97858615,153.97,153.96,0.04]
["bitfinex","SOLUSD",1751236329723,41.32893729,153.97,153.96,0.04]
["bitfinex","SOLUSD",1751236329938,16.8838,154.03,153.96,0.04]
["bitfinex","SOLUSD",1751236330131,37.74432314,154.02,153.96,0.04]
["bitfinex","SOLUSD",1751236330325,11.30461415,153.98,153.96,0.04]
["bitfinex","SOLUSD",1751236330527,59.97858615,153.97,153.96,0.04]
["bitfinex","SOLUSD",1751236330925,41.04461415,153.97,153.96,0.04]
["bitfinex","SOLUSD",1751236331428,18.933972,153.96,153.89,5.19851842]
["bitfinex","SOLUSD",1751236331746,11.30461415,153.91,153.89,31.19851842]
["bitfinex","SOLUSD",1751236331944,37.46,153.9,153.89,31.19851842]
["bitfinex","SOLUSD",1751236332445,48.76461415,153.9,153.89,31.19851842]
["bitfinex","SOLUSD",1751236332655,48.76461415,153.9,153.89,5.19851842]
["bitfinex","SOLUSD",1751236332853,48.76461415,153.9,153.88,5.19878167]
["bitfinex","SOLUSD",1751236333022,11.30461415,153.89,153.88,5.19878167]
["bitfinex","SOLUSD",1751236333227,11.30461415,153.89,153.87,5.19919412]
["bitfinex","SOLUSD",1751236333835,12.6545,153.85,153.65,3.43145316]
["bitfinex","SOLUSD",1751236334037,12.6545,153.85,153.68,0.35223243]
["bitfinex","SOLUSD",1751236334038,8.5555,153.72,153.68,0.35223243]
["bitfinex","SOLUSD",1751236334245,8.5555,153.72,153.65,3.43145316]
["bitfinex","SOLUSD",1751236334246,18.64964886,153.68,153.65,0.04]
["bitfinex","SOLUSD",1751236334444,0.6503219,153.67,153.65,0.04]
["bitfinex","SOLUSD",1751236334643,60.25858615,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751236334846,60.90890805,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751236335043,30.6703219,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751236335373,30.6703219,153.66,153.64,11.30461415]
["bitfinex","SOLUSD",1751236335374,8.06,153.66,153.64,11.30461415]
["bitfinex","SOLUSD",1751236335661,8.06,153.65,153.58,10.0]
["bitfinex","SOLUSD",1751236335871,0.6503219,153.69,153.58,10.0]
["bitfinex","SOLUSD",1751236336044,0.6503219,153.73,153.62,26.0]
["bitfinex","SOLUSD",1751236336244,8.06,153.68,153.62,26.0]
["bitfinex","SOLUSD",1751236336455,8.06,153.68,153.67,11.30461415]
["bitfinex","SOLUSD",1751236336964,30.32,153.76,153.7,26.0]
["bitfinex","SOLUSD",1751236337153,8.06,153.73,153.7,26.0]
["bitfinex","SOLUSD",1751236337354,8.06,153.73,153.72,11.30461415]
["bitfinex","SOLUSD",1751236337548,8.06,153.73,153.71,5.20460607]
["bitfinex","SOLUSD",1751236337734,8.06,153.73,153.72,11.30461415]
["bitfinex","SOLUSD",1751236338235,5.31364255,153.8,153.72,11.30461415]
["bitfinex","SOLUSD",1751236338437,5.31364255,153.8,153.71,18.21612126]
["bitfinex","SOLUSD",1751236338438,39.0503219,153.79,153.74,26.0]
["bitfinex","SOLUSD",1751236338637,39.0503219,153.79,153.76,11.30461415]
["bitfinex","SOLUSD",1751236339044,34.53364255,153.8,153.74,26.0]
["bitfinex","SOLUSD",1751236339045,8.06,153.78,153.74,26.0]
["bitfinex","SOLUSD",1751236339244,8.06,153.78,153.75,5.20325203]
["bitfinex","SOLUSD",1751236339555,8.06,153.78,153.77,26.0]
["bitfinex","SOLUSD",1751236339760,8.06,153.78,153.77,35.3521429]
["bitfinex","SOLUSD",1751236339960,8.7103219,153.78,153.7,13.01216175]
["bitfinex","SOLUSD",1751236340145,30.32,153.77,153.73,11.30461415]
["bitfinex","SOLUSD",1751236340459,11.30461415,153.74,153.69,5.20528336]
["bitfinex","SOLUSD",1751236340757,30.9703219,153.73,153.7,11.30461415]
["bitfinex","SOLUSD",1751236340941,31.0103219,153.73,153.69,16.50989751]
["bitfinex","SOLUSD",1751236341137,42.31493605,153.73,153.69,16.50989751]
["bitfinex","SOLUSD",1751236341455,42.31493605,153.73,153.69,5.20528336]
["bitfinex","SOLUSD",1751236341657,31.0103219,153.73,153.69,5.20528336]
["bitfinex","SOLUSD",1751236342043,42.31493605,153.73,153.69,16.50989751]
["bitfinex","SOLUSD",1751236342238,11.30461415,153.72,153.69,5.20528336]
["bitfinex","SOLUSD",1751236342438,0.6503219,153.71,153.67,11.30461415]
["bitfinex","SOLUSD",1751236342652,38.36,153.7,153.67,11.30461415]
["bitfinex","SOLUSD",1751236343041,11.30461415,153.68,153.63,11.30461415]
["bitfinex","SOLUSD",1751236343255,0.6503219,153.67,153.58,13.02241772]
["bitfinex","SOLUSD",1751236343449,30.28,153.67,153.61,26.0]
["bitfinex","SOLUSD",1751236343760,30.9303219,153.67,153.63,11.30461415]
["bitfinex","SOLUSD",1751236343963,42.23493605,153.67,153.58,18.23142931]
["bitfinex","SOLUSD",1751236344260,11.30461415,153.66,153.61,11.30461415]
["bitfinex","SOLUSD",1751236344440,30.28,153.67,153.64,11.30461415]
["bitfinex","SOLUSD",1751236344637,30.9303219,153.67,153.64,11.30461415]
["bitfinex","SOLUSD",1751236344850,30.9303219,153.67,153.66,11.30461415]
["bitfinex","SOLUSD",1751236345057,30.28,153.67,153.61,26.0]
["bitfinex","SOLUSD",1751236345265,30.28,153.67,153.65,11.30461415]
["bitfinex","SOLUSD",1751236345657,30.28,153.67,153.65,16.51117817]
["bitfinex","SOLUSD",1751236345961,30.28,153.67,153.65,5.20656402]
["bitfinex","SOLUSD",1751236346164,30.28,153.67,153.65,11.30461415]
["bitfinex","SOLUSD",1751236346351,30.28,153.67,153.64,16.51156732]
["bitfinex","SOLUSD",1751236346769,0.6503219,153.66,153.57,13.02302344]
["bitfinex","SOLUSD",1751236347063,19.29997076,153.66,153.63,11.30461415]
["bitfinex","SOLUSD",1751236347262,18.64964886,153.65,153.6,26.0]
["bitfinex","SOLUSD",1751236347466,0.6503219,153.64,153.61,26.0]
["bitfinex","SOLUSD",1751236347669,0.6503219,153.64,153.61,37.30461415]
["bitfinex","SOLUSD",1751236347962,0.6503219,153.66,153.63,11.30461415]
["bitfinex","SOLUSD",1751236348164,0.6503219,153.66,153.64,11.30461415]
["bitfinex","SOLUSD",1751236348474,0.6503219,153.66,153.63,11.30461415]
["bitfinex","SOLUSD",1751236349059,0.6503219,153.66,153.61,26.0]
["bitfinex","SOLUSD",1751236349246,0.28432314,153.64,153.58,29.53615471]
["bitfinex","SOLUSD",1751236349451,0.28432314,153.64,153.61,11.30461415]
["bitfinex","SOLUSD",1751236349452,30.18,153.63,153.61,11.30461415]
["bitfinex","SOLUSD",1751236349655,8.08,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236350474,8.08,153.62,153.61,37.30461415]
["bitfinex","SOLUSD",1751236351352,8.08,153.62,153.61,42.51260842]
["bitfinex","SOLUSD",1751236352266,8.08,153.62,153.61,31.20799427]
["bitfinex","SOLUSD",1751236352655,8.08,153.62,153.61,42.51260842]
["bitfinex","SOLUSD",1751236353764,29.26,153.63,153.57,5.20935078]
["bitfinex","SOLUSD",1751236353957,50.23493605,153.62,153.57,18.23272774]
["bitfinex","SOLUSD",1751236354152,18.64964886,153.61,153.57,5.20935078]
["bitfinex","SOLUSD",1751236354351,0.6503219,153.6,153.57,5.20935078]
["bitfinex","SOLUSD",1751236354559,11.30461415,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236354776,0.6503219,153.6,153.57,5.20935078]
["bitfinex","SOLUSD",1751236354964,11.30461415,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236355158,11.30461415,153.58,153.56,31.24961525]
["bitfinex","SOLUSD",1751236355159,60.25426301,153.58,153.56,31.24961525]
["bitfinex","SOLUSD",1751236355364,11.95493605,153.57,153.56,5.24961525]
["bitfinex","SOLUSD",1751236355560,30.3,153.58,153.56,0.04]
["bitfinex","SOLUSD",1751236355881,30.3,153.58,153.57,37.30461415]
["bitfinex","SOLUSD",1751236356174,60.25426301,153.58,153.57,26.0]
["bitfinex","SOLUSD",1751236356365,41.60461415,153.58,153.56,26.04]
["bitfinex","SOLUSD",1751236356682,30.3,153.58,153.57,26.0]
["bitfinex","SOLUSD",1751236357186,41.60461415,153.58,153.56,0.04]
["bitfinex","SOLUSD",1751236357354,19.29997076,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236357560,30.60458491,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236358761,30.88890805,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236359390,19.5842939,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236359562,30.88890805,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236359870,68.92458491,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236360076,68.90458491,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236360274,30.88890805,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236360485,69.18890805,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236360698,0.6503219,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236360984,68.25426301,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236361187,68.53858615,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236361679,30.23858615,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236361896,57.8642939,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236362179,69.16890805,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236363374,19.29997076,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236363580,68.21426301,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236363877,38.03426301,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236364079,56.88964886,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236364269,68.19426301,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236364792,0.6503219,153.62,153.56,11.34461415]
["bitfinex","SOLUSD",1751236364998,68.17426301,153.61,153.56,11.34461415]
["bitfinex","SOLUSD",1751236365288,11.30461415,153.59,153.56,0.04]
["bitfinex","SOLUSD",1751236365462,30.14,153.58,153.57,26.0]
["bitfinex","SOLUSD",1751236365652,30.14,153.58,153.57,31.20935078]
["bitfinex","SOLUSD",1751236366286,18.64964886,153.59,153.57,31.20935078]
["bitfinex","SOLUSD",1751236366469,30.7903219,153.58,153.57,31.20935078]
["bitfinex","SOLUSD",1751236366860,0.6503219,153.6,153.57,42.51396493]
["bitfinex","SOLUSD",1751236367067,30.12,153.59,153.57,31.20935078]
["bitfinex","SOLUSD",1751236367380,0.6503219,153.6,153.57,42.51396493]
["bitfinex","SOLUSD",1751236367584,0.6503219,153.61,153.59,16.51328658]
["bitfinex","SOLUSD",1751236367788,38.02,153.6,153.59,16.51328658]
["bitfinex","SOLUSD",1751236367962,29.9303219,153.62,153.59,5.20867243]
["bitfinex","SOLUSD",1751236368162,38.02,153.61,153.59,16.51328658]
["bitfinex","SOLUSD",1751236368586,29.9303219,153.62,153.59,5.20867243]
["bitfinex","SOLUSD",1751236368889,38.0,153.6,153.59,16.51328658]
["bitfinex","SOLUSD",1751236369092,38.6503219,153.6,153.58,5.20891942]
["bitfinex","SOLUSD",1751236369589,18.64964886,153.59,153.57,26.0]
["bitfinex","SOLUSD",1751236369776,0.6503219,153.59,153.57,11.30461415]
["bitfinex","SOLUSD",1751236369979,38.0,153.6,153.58,11.30461415]
["bitfinex","SOLUSD",1751236370169,30.1,153.59,153.58,11.30461415]
["bitfinex","SOLUSD",1751236370574,30.1,153.59,153.57,11.30461415]
["bitfinex","SOLUSD",1751236371287,30.60458491,153.58,153.56,5.24954383]
["bitfinex","SOLUSD",1751236371589,30.08,153.57,153.56,5.24954383]
["bitfinex","SOLUSD",1751236372893,12.0165,153.66,153.59,26.0]
["bitfinex","SOLUSD",1751236372894,29.28,153.62,153.59,26.0]
["bitfinex","SOLUSD",1751236373096,30.06,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236373305,60.66458491,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236373472,30.7103219,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236373870,42.01493605,153.6,153.57,5.20924923]
["bitfinex","SOLUSD",1751236374094,60.66458491,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236374295,49.35997076,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236374495,30.7103219,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236374997,29.28,153.62,153.6,26.0]
["bitfinex","SOLUSD",1751236375161,29.28,153.62,153.59,26.0]
["bitfinex","SOLUSD",1751236375162,7.92,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236375365,7.92,153.6,153.59,37.30461415]
["bitfinex","SOLUSD",1751236375784,7.92,153.6,153.59,42.51328658]
["bitfinex","SOLUSD",1751236376374,7.92,153.6,153.59,31.20867243]
["bitfinex","SOLUSD",1751236376591,7.92,153.6,153.59,42.51328658]
["bitfinex","SOLUSD",1751236378187,7.92,153.6,153.59,31.20867243]
["bitfinex","SOLUSD",1751236378387,37.86,153.6,153.59,31.20867243]
["bitfinex","SOLUSD",1751236378591,37.86,153.6,153.59,42.51328658]
["bitfinex","SOLUSD",1751236378785,7.92,153.6,153.59,44.23035352]
["bitfinex","SOLUSD",1751236379084,7.92,153.6,153.59,55.53496767]
["bitfinex","SOLUSD",1751236379406,37.88,153.6,153.59,31.20867243]
["bitfinex","SOLUSD",1751236380323,18.64964886,153.59,153.57,5.20910968]
["bitfinex","SOLUSD",1751236380602,41.91493605,153.58,153.56,5.24959853]
["bitfinex","SOLUSD",1751236380803,29.95426301,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236380977,30.23858615,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236381304,18.933972,153.56,153.51,5.21137105]
["bitfinex","SOLUSD",1751236381485,38.5103219,153.55,153.52,11.30461415]
["bitfinex","SOLUSD",1751236381685,38.5103219,153.55,153.53,26.0]
["bitfinex","SOLUSD",1751236381686,29.96,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236382202,59.91426301,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236382386,60.19858615,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236382582,48.893972,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236382793,29.96,153.54,153.52,11.30461415]
["bitfinex","SOLUSD",1751236383201,29.96,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236383403,29.96,153.54,153.53,37.30461415]
["bitfinex","SOLUSD",1751236383594,29.96,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236383798,29.96,153.54,153.53,37.30461415]
["bitfinex","SOLUSD",1751236384001,29.96,153.54,153.53,31.210708]
["bitfinex","SOLUSD",1751236384307,59.91426301,153.54,153.51,5.21107203]
["bitfinex","SOLUSD",1751236384506,0.6503219,153.53,153.52,26.0]
["bitfinex","SOLUSD",1751236384809,29.96,153.54,153.52,37.30461415]
["bitfinex","SOLUSD",1751236385012,29.95426301,153.58,153.53,11.30461415]
["bitfinex","SOLUSD",1751236385198,38.4903219,153.57,153.54,11.30461415]
["bitfinex","SOLUSD",1751236385401,8.5703219,153.57,153.54,11.30461415]
["bitfinex","SOLUSD",1751236385716,8.5703219,153.57,153.56,26.0]
["bitfinex","SOLUSD",1751236385917,57.11997076,153.57,153.56,26.0]
["bitfinex","SOLUSD",1751236386128,18.64964886,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751236386314,49.19997076,153.55,153.54,26.0]
["bitfinex","SOLUSD",1751236387102,56.52536006,153.55,153.54,26.0]
["bitfinex","SOLUSD",1751236387423,18.64964886,153.54,153.5,5.25164576]
["bitfinex","SOLUSD",1751236387631,0.28432314,153.52,153.5,5.25164576]
["bitfinex","SOLUSD",1751236387917,49.19997076,153.51,153.5,5.25164576]
["bitfinex","SOLUSD",1751236388124,30.5503219,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236388296,60.92716231,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236389116,49.4842939,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236389514,49.19997076,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236389810,7.92,153.51,153.5,37.48286841]
["bitfinex","SOLUSD",1751236390198,8.5703219,153.51,153.5,31.25172638]
["bitfinex","SOLUSD",1751236390397,7.92,153.51,153.5,42.69459479]
["bitfinex","SOLUSD",1751236391800,0.6503219,153.6,153.5,107.84117459]
["bitfinex","SOLUSD",1751236392005,56.46964886,153.59,153.58,11.44286841]
["bitfinex","SOLUSD",1751236392208,56.46964886,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236392209,37.82,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236392606,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236393313,7.92,153.59,153.58,42.65188]
["bitfinex","SOLUSD",1751236393819,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236394510,7.92,153.59,153.58,5.20901159]
["bitfinex","SOLUSD",1751236394696,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236394898,7.92,153.59,153.58,42.65188]
["bitfinex","SOLUSD",1751236395411,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236396326,7.92,153.59,153.58,42.65188]
["bitfinex","SOLUSD",1751236396620,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236396953,7.92,153.59,153.58,42.65188]
["bitfinex","SOLUSD",1751236397118,7.92,153.59,153.58,16.65188]
["bitfinex","SOLUSD",1751236399819,7.92,153.59,153.58,42.93620314]
["bitfinex","SOLUSD",1751236400022,7.92,153.59,153.58,16.93620314]
["bitfinex","SOLUSD",1751236400406,7.94,153.59,153.58,16.93620314]
["bitfinex","SOLUSD",1751236400927,7.94,153.59,153.58,42.93620314]
["bitfinex","SOLUSD",1751236401127,29.28,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236401297,29.28,153.62,153.61,37.44286841]
["bitfinex","SOLUSD",1751236401934,29.28,153.62,153.61,11.44286841]
["bitfinex","SOLUSD",1751236402296,7.76,153.64,153.61,29.67084835]
["bitfinex","SOLUSD",1751236402513,7.76,153.64,153.61,18.22797994]
["bitfinex","SOLUSD",1751236402814,7.76,153.64,153.63,11.44286841]
["bitfinex","SOLUSD",1751236403002,7.76,153.64,153.61,18.22797994]
["bitfinex","SOLUSD",1751236403208,7.76,153.64,153.63,11.44286841]
["bitfinex","SOLUSD",1751236404332,56.28964886,153.64,153.63,31.20731627]
["bitfinex","SOLUSD",1751236404515,56.93997076,153.64,153.63,31.20731627]
["bitfinex","SOLUSD",1751236405521,56.93997076,153.64,153.63,26.0]
["bitfinex","SOLUSD",1751236405706,68.38283917,153.64,153.62,5.20756208]
["bitfinex","SOLUSD",1751236405901,0.6503219,153.63,153.62,5.20756208]
["bitfinex","SOLUSD",1751236406123,7.76,153.64,153.62,5.20756208]
["bitfinex","SOLUSD",1751236406317,7.76,153.64,153.63,5.20731627]
["bitfinex","SOLUSD",1751236406507,7.76,153.64,153.63,16.65018468]
["bitfinex","SOLUSD",1751236408013,7.76,153.64,153.63,42.65018468]
["bitfinex","SOLUSD",1751236408202,7.76,153.64,153.63,16.65018468]
["bitfinex","SOLUSD",1751236408406,7.76,153.64,153.63,42.65018468]
["bitfinex","SOLUSD",1751236408624,7.76,153.64,153.63,16.65018468]
["bitfinex","SOLUSD",1751236409508,7.76,153.64,153.63,5.20731627]
["bitfinex","SOLUSD",1751236410134,7.76,153.64,153.63,12.52512765]
["bitfinex","SOLUSD",1751236410327,7.76,153.64,153.62,5.20765525]
["bitfinex","SOLUSD",1751236410537,7.76,153.64,153.63,7.31781138]
["bitfinex","SOLUSD",1751236411536,7.76,153.64,153.62,5.20765525]
["bitfinex","SOLUSD",1751236411835,0.6503219,153.63,153.62,31.20765525]
["bitfinex","SOLUSD",1751236412005,0.6503219,153.63,153.62,5.20765525]
["bitfinex","SOLUSD",1751236412422,0.6503219,153.63,153.62,31.20765525]
["bitfinex","SOLUSD",1751236412743,37.64,153.64,153.62,38.52546663]
["bitfinex","SOLUSD",1751236412744,7.76,153.64,153.62,38.52546663]
["bitfinex","SOLUSD",1751236412942,7.76,153.64,153.63,33.31781138]
["bitfinex","SOLUSD",1751236413832,7.74,153.64,153.63,33.31781138]
["bitfinex","SOLUSD",1751236414513,7.74,153.64,153.63,38.52512765]
["bitfinex","SOLUSD",1751236416329,7.74,153.64,153.63,31.20731627]
["bitfinex","SOLUSD",1751236416513,7.74,153.64,153.63,45.84293903]
["bitfinex","SOLUSD",1751236416910,7.74,153.68,153.63,44.22560696]
["bitfinex","SOLUSD",1751236417212,0.6503219,153.67,153.66,26.0]
["bitfinex","SOLUSD",1751236417414,7.74,153.68,153.66,33.31781138]
["bitfinex","SOLUSD",1751236417619,7.74,153.68,153.67,7.31781138]
["bitfinex","SOLUSD",1751236417835,7.74,153.68,153.66,33.31781138]
["bitfinex","SOLUSD",1751236418133,7.74,153.68,153.67,7.31781138]
["bitfinex","SOLUSD",1751236418517,7.74,153.68,153.67,12.5237722]
["bitfinex","SOLUSD",1751236418834,7.74,153.68,153.67,31.20596082]
["bitfinex","SOLUSD",1751236419029,7.74,153.68,153.67,38.5237722]
["bitfinex","SOLUSD",1751236420439,7.74,153.68,153.67,12.5237722]
["bitfinex","SOLUSD",1751236420935,7.74,153.68,153.67,5.20596082]
["bitfinex","SOLUSD",1751236421141,7.74,153.68,153.67,12.5237722]
["bitfinex","SOLUSD",1751236421511,7.74,153.68,153.67,38.5237722]
["bitfinex","SOLUSD",1751236421715,7.74,153.68,153.67,12.5237722]
["bitfinex","SOLUSD",1751236422124,7.74,153.68,153.67,38.5237722]
["bitfinex","SOLUSD",1751236422325,7.74,153.68,153.67,12.5237722]
["bitfinex","SOLUSD",1751236422525,0.02,153.71,153.7,26.0]
["bitfinex","SOLUSD",1751236422731,0.02,153.71,153.7,33.31781138]
["bitfinex","SOLUSD",1751236424048,0.02,153.71,153.7,26.0]
["bitfinex","SOLUSD",1751236424220,0.02,153.71,153.69,7.31781138]
["bitfinex","SOLUSD",1751236424741,0.02,153.71,153.67,18.22086288]
["bitfinex","SOLUSD",1751236424742,0.02,153.71,153.7,7.31781138]
["bitfinex","SOLUSD",1751236426218,0.02,153.71,153.7,33.31781138]
["bitfinex","SOLUSD",1751236426421,0.02,153.71,153.7,7.31781138]
["bitfinex","SOLUSD",1751236426845,0.02,153.71,153.7,12.52275607]
["bitfinex","SOLUSD",1751236427420,0.02,153.71,153.7,5.20494469]
["bitfinex","SOLUSD",1751236427636,0.02,153.71,153.7,12.52275607]
["bitfinex","SOLUSD",1751236428639,0.6703219,153.71,153.66,5.20629962]
["bitfinex","SOLUSD",1751236428948,0.6703219,153.71,153.67,5.20596082]
["bitfinex","SOLUSD",1751236428949,25.96746024,153.7,153.67,5.20596082]
["bitfinex","SOLUSD",1751236429121,0.6503219,153.69,153.67,5.20596082]
["bitfinex","SOLUSD",1751236429322,0.6503219,153.69,153.67,31.20596082]
["bitfinex","SOLUSD",1751236429538,7.96813328,153.69,153.67,26.0]
["bitfinex","SOLUSD",1751236429738,25.96746024,153.68,153.64,5.20697734]
["bitfinex","SOLUSD",1751236430048,0.6503219,153.67,153.66,26.0]
["bitfinex","SOLUSD",1751236430254,0.6503219,153.67,153.64,12.52478872]
["bitfinex","SOLUSD",1751236430420,7.74,153.66,153.64,5.20697734]
["bitfinex","SOLUSD",1751236431364,31.56624886,153.64,153.57,5.20935078]
["bitfinex","SOLUSD",1751236431557,7.31781138,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236431842,7.74,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236433528,18.64964886,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236433732,26.61778214,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236433921,26.61778214,153.57,153.56,26.04]
["bitfinex","SOLUSD",1751236435449,26.61778214,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236436337,26.90210528,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236437355,32.11145606,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751236437549,44.88425606,153.57,153.53,0.04]
["bitfinex","SOLUSD",1751236437741,25.96746024,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236438053,56.74210528,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236438851,49.4242939,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236439031,56.74210528,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236440125,56.45778214,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236440731,0.6503219,153.54,153.53,26.04]
["bitfinex","SOLUSD",1751236440934,32.07277076,153.57,153.54,5.21036863]
["bitfinex","SOLUSD",1751236441137,7.74,153.56,153.54,12.52818001]
["bitfinex","SOLUSD",1751236441363,7.74,153.56,153.55,7.31781138]
["bitfinex","SOLUSD",1751236442950,7.74,153.56,153.55,12.52784068]
["bitfinex","SOLUSD",1751236443833,7.74,153.56,153.55,12.81216382]
["bitfinex","SOLUSD",1751236444039,7.74,153.62,153.58,26.0]
["bitfinex","SOLUSD",1751236444249,7.74,153.62,153.61,33.31781138]
["bitfinex","SOLUSD",1751236444557,7.74,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236444741,8.3903219,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236444939,18.64964886,153.61,153.55,20.34288464]
["bitfinex","SOLUSD",1751236445257,7.31781138,153.59,153.58,26.0]
["bitfinex","SOLUSD",1751236445432,55.80746024,153.59,153.58,26.0]
["bitfinex","SOLUSD",1751236445633,55.80746024,153.59,153.55,13.02507326]
["bitfinex","SOLUSD",1751236445634,18.64964886,153.58,153.55,13.02507326]
["bitfinex","SOLUSD",1751236445841,0.6503219,153.57,153.55,13.02507326]
["bitfinex","SOLUSD",1751236446540,7.96813328,153.57,153.53,5.250708]
["bitfinex","SOLUSD",1751236446755,26.61778214,153.57,153.56,26.0]
["bitfinex","SOLUSD",1751236446932,26.61778214,153.57,153.53,5.250708]
["bitfinex","SOLUSD",1751236446933,18.64964886,153.56,153.53,5.250708]
["bitfinex","SOLUSD",1751236447136,7.31781138,153.54,153.53,5.250708]
["bitfinex","SOLUSD",1751236447335,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236447754,7.74,153.54,153.53,19.88633076]
["bitfinex","SOLUSD",1751236448059,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236448256,7.74,153.54,153.53,19.88633076]
["bitfinex","SOLUSD",1751236449255,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236449480,7.74,153.54,153.53,5.250708]
["bitfinex","SOLUSD",1751236449654,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236450959,7.74,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236451335,15.70813328,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236451536,8.3903219,153.54,153.53,26.04]
["bitfinex","SOLUSD",1751236451733,7.74,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236451963,7.74,153.54,153.53,7.35781138]
["bitfinex","SOLUSD",1751236452156,7.74,153.54,153.53,33.35781138]
["bitfinex","SOLUSD",1751236452936,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236453135,7.74,153.54,153.53,100.16851938]
["bitfinex","SOLUSD",1751236453861,7.74,153.54,153.53,107.48633076]
["bitfinex","SOLUSD",1751236454037,7.74,153.54,153.53,100.16851938]
["bitfinex","SOLUSD",1751236455838,7.74,153.54,153.53,92.850708]
["bitfinex","SOLUSD",1751236456038,7.74,153.54,153.53,100.16851938]
["bitfinex","SOLUSD",1751236456565,7.74,153.54,153.53,92.850708]
["bitfinex","SOLUSD",1751236457067,7.74,153.54,153.53,100.16851938]
["bitfinex","SOLUSD",1751236457238,7.74,153.54,153.53,92.850708]
["bitfinex","SOLUSD",1751236457440,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236458050,7.74,153.54,153.53,38.56851938]
["bitfinex","SOLUSD",1751236458452,7.74,153.54,153.53,31.250708]
["bitfinex","SOLUSD",1751236458668,7.74,153.54,153.53,38.56851938]
["bitfinex","SOLUSD",1751236459156,7.74,153.54,153.53,12.56851938]
["bitfinex","SOLUSD",1751236459748,7.74,153.54,153.53,100.16851938]
["bitfinex","SOLUSD",1751236459966,7.74,153.54,153.53,107.48633076]
["bitfinex","SOLUSD",1751236460850,7.7,153.6,153.59,7.31781138]
["bitfinex","SOLUSD",1751236461252,7.7,153.6,153.59,12.52648381]
["bitfinex","SOLUSD",1751236461873,7.7,153.6,153.59,38.52648381]
["bitfinex","SOLUSD",1751236462968,7.7,153.6,153.59,12.52648381]
["bitfinex","SOLUSD",1751236464344,7.7,153.6,153.59,5.20867243]
["bitfinex","SOLUSD",1751236465249,7.7,153.6,153.57,7.31781138]
["bitfinex","SOLUSD",1751236465443,8.3503219,153.6,153.57,7.31781138]
["bitfinex","SOLUSD",1751236465866,8.3503219,153.6,153.58,5.20901159]
["bitfinex","SOLUSD",1751236466662,15.66813328,153.6,153.58,5.20901159]
["bitfinex","SOLUSD",1751236466860,15.66813328,153.6,153.57,5.20924163]
["bitfinex","SOLUSD",1751236467166,7.31781138,153.58,153.54,5.21036863]
["bitfinex","SOLUSD",1751236467360,19.29997076,153.57,153.56,26.0]
["bitfinex","SOLUSD",1751236468063,18.64964886,153.56,153.55,5.20980794]
["bitfinex","SOLUSD",1751236468252,18.64964886,153.56,153.53,5.25059968]
["bitfinex","SOLUSD",1751236468462,0.6503219,153.55,153.53,38.56841106]
["bitfinex","SOLUSD",1751236468843,0.6503219,153.55,153.53,31.25059968]
["bitfinex","SOLUSD",1751236469270,0.6503219,153.55,153.53,38.56841106]
["bitfinex","SOLUSD",1751236469772,0.6503219,153.56,153.54,7.31781138]
["bitfinex","SOLUSD",1751236469954,30.4503219,153.57,153.56,31.20969002]
["bitfinex","SOLUSD",1751236470867,49.09997076,153.57,153.56,31.20969002]
["bitfinex","SOLUSD",1751236471061,18.64964886,153.56,153.53,26.04]
["bitfinex","SOLUSD",1751236471271,0.6503219,153.55,153.53,33.35781138]
["bitfinex","SOLUSD",1751236471566,0.6503219,153.55,153.53,31.25042544]
["bitfinex","SOLUSD",1751236471754,0.6503219,153.55,153.53,5.25042544]
["bitfinex","SOLUSD",1751236472085,25.96746024,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236472289,26.25178338,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236472580,18.64964886,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751236474273,0.6503219,153.55,153.53,5.250708]
["bitfinex","SOLUSD",1751236474765,0.6503219,153.55,153.54,33.31781138]
["bitfinex","SOLUSD",1751236475152,0.6503219,153.56,153.54,33.31781138]
["bitfinex","SOLUSD",1751236475351,19.29997076,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751236476156,19.29997076,153.56,153.55,31.2100293]
["bitfinex","SOLUSD",1751236476546,18.64964886,153.55,153.54,5.21034816]
["bitfinex","SOLUSD",1751236476873,18.64964886,153.55,153.54,26.0]
["bitfinex","SOLUSD",1751236477069,18.64964886,153.55,153.53,5.25063113]
["bitfinex","SOLUSD",1751236477375,0.6503219,153.54,153.53,5.25063113]
["bitfinex","SOLUSD",1751236477560,18.64964886,153.55,153.53,12.56844251]
["bitfinex","SOLUSD",1751236477756,0.6503219,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751236478081,0.6503219,153.56,153.55,38.52784068]
["bitfinex","SOLUSD",1751236478375,0.6503219,153.57,153.55,51.55291394]
["bitfinex","SOLUSD",1751236478549,0.6503219,153.57,153.56,7.31781138]
["bitfinex","SOLUSD",1751236479051,0.6503219,153.58,153.56,7.31781138]
["bitfinex","SOLUSD",1751236479261,0.6503219,153.58,153.57,7.31781138]
["bitfinex","SOLUSD",1751236480051,0.6503219,153.58,153.57,12.52716216]
["bitfinex","SOLUSD",1751236480253,0.6503219,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236480566,0.6503219,153.58,153.57,12.52716216]
["bitfinex","SOLUSD",1751236480881,0.6503219,153.59,153.57,25.55053912]
["bitfinex","SOLUSD",1751236481785,0.6503219,153.59,153.58,7.31781138]
["bitfinex","SOLUSD",1751236482153,0.6503219,153.61,153.59,5.20867243]
["bitfinex","SOLUSD",1751236482353,7.7,153.61,153.6,7.31781138]
["bitfinex","SOLUSD",1751236482782,7.7,153.61,153.6,94.91781138]
["bitfinex","SOLUSD",1751236484249,7.7,153.61,153.6,12.52614471]
["bitfinex","SOLUSD",1751236484466,7.7,153.61,153.6,100.12614471]
["bitfinex","SOLUSD",1751236484775,7.7,153.7,153.64,26.0]
["bitfinex","SOLUSD",1751236484979,7.7,153.7,153.69,7.31781138]
["bitfinex","SOLUSD",1751236485158,7.7,153.7,153.64,83.6185]
["bitfinex","SOLUSD",1751236485159,3.5965,153.68,153.64,83.6185]
["bitfinex","SOLUSD",1751236485355,6.5932,153.63,153.53,230.8174]
["bitfinex","SOLUSD",1751236485559,6.5932,153.63,153.54,12.72]
["bitfinex","SOLUSD",1751236485560,30.9903219,153.62,153.54,12.72]
["bitfinex","SOLUSD",1751236485759,7.31781138,153.55,153.54,12.72]
["bitfinex","SOLUSD",1751236485961,30.9903219,153.55,153.54,12.72]
["bitfinex","SOLUSD",1751236486167,0.6503219,153.55,153.54,12.72]
["bitfinex","SOLUSD",1751236486359,30.42,153.57,153.54,12.72]
["bitfinex","SOLUSD",1751236486657,0.6503219,153.56,153.55,7.31781138]
["bitfinex","SOLUSD",1751236486864,30.42,153.6,153.55,7.31781138]
["bitfinex","SOLUSD",1751236487166,30.42,153.6,153.56,7.31781138]
["bitfinex","SOLUSD",1751236487367,7.96813328,153.59,153.56,26.0]
["bitfinex","SOLUSD",1751236487574,7.96813328,153.59,153.51,15.35781138]
["bitfinex","SOLUSD",1751236487575,7.31781138,153.57,153.51,15.35781138]
["bitfinex","SOLUSD",1751236487771,42.48670755,153.56,153.51,19.47638565]
["bitfinex","SOLUSD",1751236488076,42.48670755,153.56,153.51,45.47638565]
["bitfinex","SOLUSD",1751236488273,42.48670755,153.56,153.51,19.47638565]
["bitfinex","SOLUSD",1751236488481,11.43638565,153.55,153.51,8.04]
["bitfinex","SOLUSD",1751236488664,0.6503219,153.54,153.51,8.04]
["bitfinex","SOLUSD",1751236488869,0.6503219,153.54,153.51,45.47638565]
["bitfinex","SOLUSD",1751236489186,0.6503219,153.54,153.51,8.04]
["bitfinex","SOLUSD",1751236489563,11.43638565,153.53,153.51,34.04]
["bitfinex","SOLUSD",1751236489877,0.6503219,153.52,153.51,8.04]
["bitfinex","SOLUSD",1751236490460,42.42670755,153.52,153.51,8.04]
["bitfinex","SOLUSD",1751236490665,52.49225052,153.52,153.51,8.04]
["bitfinex","SOLUSD",1751236490873,52.49225052,153.52,153.5,0.04]
["bitfinex","SOLUSD",1751236491084,11.43638565,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236491586,16.28869355,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236492590,21.50008043,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236492795,30.9903219,153.52,153.5,0.04]
["bitfinex","SOLUSD",1751236493092,11.43638565,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236495270,30.08603451,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236495766,18.64964886,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236495972,42.42670755,153.52,153.5,0.04]
["bitfinex","SOLUSD",1751236496174,11.43638565,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236496376,41.61638565,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236497081,42.26670755,153.53,153.5,0.04]
["bitfinex","SOLUSD",1751236499272,11.43638565,153.51,153.5,26.04]
["bitfinex","SOLUSD",1751236499482,12.08670755,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236499774,12.08670755,153.51,153.5,26.04]
["bitfinex","SOLUSD",1751236499775,0.6503219,153.51,153.5,26.04]
["bitfinex","SOLUSD",1751236500281,0.6503219,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236500468,0.6503219,153.51,153.5,26.04]
["bitfinex","SOLUSD",1751236500875,0.6503219,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236500876,17.58241757,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236502264,6.14603192,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236502465,17.58241757,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236502887,12.37103069,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236503392,17.58241757,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236503687,12.37103069,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236503873,17.58241757,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236504280,46.23206643,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236504683,77.52050538,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236504994,76.23206643,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236505189,66.23206643,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236506080,76.23206643,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751236506477,18.933972,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751236506705,40.37035765,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751236507168,30.37035765,153.48,153.47,1.3119954]
["bitfinex","SOLUSD",1751236507376,60.98067955,153.48,153.47,1.3119954]
["bitfinex","SOLUSD",1751236507904,56.88608413,153.48,153.47,1.3119954]
["bitfinex","SOLUSD",1751236508498,18.933972,153.47,153.46,0.04]
["bitfinex","SOLUSD",1751236508702,33.61755246,153.47,153.46,0.04]
["bitfinex","SOLUSD",1751236508994,43.61755246,153.47,153.46,0.04]
["bitfinex","SOLUSD",1751236509197,48.83029762,153.47,153.46,0.04]
["bitfinex","SOLUSD",1751236509492,61.86216052,153.47,153.39,8.06]
["bitfinex","SOLUSD",1751236509679,26.27576223,153.4,153.39,8.06]
["bitfinex","SOLUSD",1751236509869,18.64964886,153.39,153.37,5.21604763]
["bitfinex","SOLUSD",1751236510073,37.87211213,153.38,153.36,5.21645962]
["bitfinex","SOLUSD",1751236510279,30.5303219,153.38,153.34,12.5589547]
["bitfinex","SOLUSD",1751236510489,37.87211213,153.38,153.34,12.5589547]
["bitfinex","SOLUSD",1751236511083,37.87211213,153.38,153.34,25.60186587]
["bitfinex","SOLUSD",1751236511478,30.5303219,153.38,153.34,25.60186587]
["bitfinex","SOLUSD",1751236511888,37.87211213,153.38,153.34,18.26007564]
["bitfinex","SOLUSD",1751236512279,30.5303219,153.38,153.34,18.26007564]
["bitfinex","SOLUSD",1751236512484,37.87211213,153.38,153.34,25.60186587]
["bitfinex","SOLUSD",1751236512813,30.4703219,153.4,153.37,33.34179023]
["bitfinex","SOLUSD",1751236512977,30.4703219,153.4,153.38,7.34179023]
["bitfinex","SOLUSD",1751236512978,0.6503219,153.4,153.38,7.34179023]
["bitfinex","SOLUSD",1751236513309,0.6503219,153.4,153.39,5.21546385]
["bitfinex","SOLUSD",1751236513511,0.6503219,153.4,153.39,12.55725408]
["bitfinex","SOLUSD",1751236513687,30.4703219,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751236513888,30.4703219,153.42,153.39,12.55725408]
["bitfinex","SOLUSD",1751236516004,0.6503219,153.42,153.41,33.34179023]
["bitfinex","SOLUSD",1751236516210,0.6503219,153.43,153.41,33.34179023]
["bitfinex","SOLUSD",1751236516397,0.6503219,153.43,153.41,26.0]
["bitfinex","SOLUSD",1751236516598,29.8,153.42,153.41,26.0]
["bitfinex","SOLUSD",1751236516904,0.6503219,153.45,153.41,33.34179023]
["bitfinex","SOLUSD",1751236517102,48.44964886,153.46,153.43,7.34179023]
["bitfinex","SOLUSD",1751236517283,0.6503219,153.45,153.43,7.34179023]
["bitfinex","SOLUSD",1751236517486,25.99143909,153.44,153.42,26.0]
["bitfinex","SOLUSD",1751236517688,18.64964886,153.42,153.39,12.91546385]
["bitfinex","SOLUSD",1751236517894,37.79211213,153.41,153.39,12.91546385]
["bitfinex","SOLUSD",1751236518102,7.34179023,153.4,153.39,12.91546385]
["bitfinex","SOLUSD",1751236518492,30.4503219,153.41,153.39,12.91546385]
["bitfinex","SOLUSD",1751236518694,29.8,153.43,153.4,7.34179023]
["bitfinex","SOLUSD",1751236518885,0.6503219,153.42,153.41,7.34179023]
["bitfinex","SOLUSD",1751236519814,0.6503219,153.42,153.41,26.0]
["bitfinex","SOLUSD",1751236520491,0.6503219,153.44,153.41,7.34179023]
["bitfinex","SOLUSD",1751236520701,30.4503219,153.44,153.42,33.34179023]
["bitfinex","SOLUSD",1751236520895,30.4503219,153.44,153.42,26.0]
["bitfinex","SOLUSD",1751236521597,30.4503219,153.44,153.42,33.34179023]
["bitfinex","SOLUSD",1751236521913,49.09997076,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751236522730,0.6503219,153.44,153.43,12.55589438]
["bitfinex","SOLUSD",1751236523021,0.6503219,153.46,153.43,12.55589438]
["bitfinex","SOLUSD",1751236523193,30.4503219,153.46,153.44,7.34179023]
["bitfinex","SOLUSD",1751236523391,30.4503219,153.46,153.43,12.55589438]
["bitfinex","SOLUSD",1751236524010,30.4503219,153.46,153.43,5.21410415]
["bitfinex","SOLUSD",1751236524194,30.4503219,153.46,153.43,12.55589438]
["bitfinex","SOLUSD",1751236524535,0.6503219,153.46,153.45,33.34179023]
["bitfinex","SOLUSD",1751236524703,29.8,153.47,153.45,33.34179023]
["bitfinex","SOLUSD",1751236524906,48.44964886,153.48,153.45,33.34179023]
["bitfinex","SOLUSD",1751236525099,0.6503219,153.47,153.45,33.34179023]
["bitfinex","SOLUSD",1751236525602,0.6503219,153.47,153.46,5.21308484]
["bitfinex","SOLUSD",1751236526120,0.6503219,153.47,153.46,12.55487507]
["bitfinex","SOLUSD",1751236528023,19.29997076,153.47,153.45,26.0]
["bitfinex","SOLUSD",1751236528205,25.99143909,153.46,153.4,43.22197033]
["bitfinex","SOLUSD",1751236528412,25.99143909,153.46,153.41,5.21478391]
["bitfinex","SOLUSD",1751236528413,25.99143909,153.44,153.41,5.21478391]
["bitfinex","SOLUSD",1751236528603,0.6503219,153.43,153.41,5.21478391]
["bitfinex","SOLUSD",1751236529406,0.6503219,153.43,153.41,12.55657414]
["bitfinex","SOLUSD",1751236529613,18.64964886,153.49,153.42,7.34179023]
["bitfinex","SOLUSD",1751236529820,18.64964886,153.46,153.44,7.34179023]
["bitfinex","SOLUSD",1751236529988,35.29223165,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751236530194,23.49227491,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751236530415,18.64964886,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751236530694,30.4503219,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751236531127,30.4503219,153.45,153.43,12.55589438]
["bitfinex","SOLUSD",1751236531432,4.84480233,153.44,153.43,12.55589438]
["bitfinex","SOLUSD",1751236531624,30.4503219,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751236531920,30.4503219,153.45,153.43,7.34179023]
["bitfinex","SOLUSD",1751236532596,0.6503219,153.47,153.44,7.34179023]
["bitfinex","SOLUSD",1751236532797,4.8482644,153.46,153.45,26.0]
["bitfinex","SOLUSD",1751236532996,4.8482644,153.46,153.45,33.34179023]
["bitfinex","SOLUSD",1751236533830,4.8482644,153.46,153.45,38.55521479]
["bitfinex","SOLUSD",1751236534202,0.6503219,153.49,153.45,38.55521479]
["bitfinex","SOLUSD",1751236534535,4.8502068,153.48,153.45,38.55521479]
["bitfinex","SOLUSD",1751236534702,0.6503219,153.49,153.47,7.34179023]
["bitfinex","SOLUSD",1751236534893,0.6503219,153.52,153.48,7.34179023]
["bitfinex","SOLUSD",1751236535102,0.6503219,153.52,153.47,7.7]
["bitfinex","SOLUSD",1751236535103,4.85073116,153.51,153.5,7.34179023]
["bitfinex","SOLUSD",1751236535302,5.50105306,153.51,153.5,7.34179023]
["bitfinex","SOLUSD",1751236535923,5.50105306,153.51,153.5,12.55351661]
["bitfinex","SOLUSD",1751236536351,4.85073116,153.51,153.5,12.55351661]
["bitfinex","SOLUSD",1751236537227,0.6503219,153.57,153.53,26.0]
["bitfinex","SOLUSD",1751236537430,4.84887701,153.56,153.53,26.0]
["bitfinex","SOLUSD",1751236537634,5.49919891,153.55,153.53,26.0]
["bitfinex","SOLUSD",1751236537823,4.84887701,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751236538025,4.84887701,153.54,153.53,31.210708]
["bitfinex","SOLUSD",1751236538229,4.84887701,153.54,153.53,38.55249823]
["bitfinex","SOLUSD",1751236538945,4.84887701,153.54,153.53,45.89428846]
["bitfinex","SOLUSD",1751236539106,0.6503219,153.59,153.53,58.92105847]
["bitfinex","SOLUSD",1751236539313,29.78,153.61,153.58,7.34179023]
["bitfinex","SOLUSD",1751236539314,0.6503219,153.6,153.58,7.34179023]
["bitfinex","SOLUSD",1751236539514,0.6503219,153.6,153.59,7.34179023]
["bitfinex","SOLUSD",1751236539822,146.9,153.66,153.59,7.34179023]
["bitfinex","SOLUSD",1751236539823,0.6503219,153.63,153.59,7.34179023]
["bitfinex","SOLUSD",1751236540128,0.6503219,153.63,153.6,26.0]
["bitfinex","SOLUSD",1751236540129,7.34179023,153.62,153.6,26.0]
["bitfinex","SOLUSD",1751236540322,7.34179023,153.62,153.57,15.04179023]
["bitfinex","SOLUSD",1751236540323,0.6503219,153.61,153.58,5.20895611]
["bitfinex","SOLUSD",1751236540633,18.64964886,153.58,153.56,26.0]
["bitfinex","SOLUSD",1751236540935,0.6503219,153.62,153.57,7.34179023]
["bitfinex","SOLUSD",1751236541126,29.78,153.61,153.59,7.34179023]
["bitfinex","SOLUSD",1751236541320,0.6503219,153.6,153.59,7.34179023]
["bitfinex","SOLUSD",1751236541638,0.6503219,153.6,153.57,26.0]
["bitfinex","SOLUSD",1751236541932,0.6503219,153.6,153.58,7.34179023]
["bitfinex","SOLUSD",1751236542130,0.6503219,153.6,153.59,12.55046266]
["bitfinex","SOLUSD",1751236542336,0.6503219,153.6,153.59,5.20867243]
["bitfinex","SOLUSD",1751236542513,19.29997076,153.6,153.58,5.20896178]
["bitfinex","SOLUSD",1751236542918,18.64964886,153.59,153.57,31.20930763]
["bitfinex","SOLUSD",1751236543115,18.64964886,153.59,153.57,38.55109786]
["bitfinex","SOLUSD",1751236543813,19.29997076,153.59,153.57,31.20930763]
["bitfinex","SOLUSD",1751236544016,0.6503219,153.59,153.57,38.55109786]
["bitfinex","SOLUSD",1751236544736,0.6503219,153.59,153.57,31.20930763]
["bitfinex","SOLUSD",1751236547070,0.6503219,153.59,153.57,38.55109786]
["bitfinex","SOLUSD",1751236547234,29.76,153.6,153.57,38.55109786]
["bitfinex","SOLUSD",1751236547430,0.6503219,153.59,153.57,38.55109786]
["bitfinex","SOLUSD",1751236547839,29.76,153.6,153.58,7.34179023]
["bitfinex","SOLUSD",1751236548137,29.76,153.62,153.6,5.20833333]
["bitfinex","SOLUSD",1751236548338,29.76,153.62,153.6,12.55012356]
["bitfinex","SOLUSD",1751236548539,0.6503219,153.61,153.59,5.20860075]
["bitfinex","SOLUSD",1751236548742,0.6503219,153.61,153.59,12.55039098]
["bitfinex","SOLUSD",1751236548925,0.6503219,153.61,153.6,7.34179023]
["bitfinex","SOLUSD",1751236549131,19.29997076,153.61,153.6,26.0]
["bitfinex","SOLUSD",1751236549649,19.29997076,153.61,153.59,5.20860075]
["bitfinex","SOLUSD",1751236550748,0.6503219,153.61,153.59,7.34179023]
["bitfinex","SOLUSD",1751236550927,30.4103219,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236551127,29.76,153.62,153.61,33.34179023]
["bitfinex","SOLUSD",1751236551340,30.4103219,153.64,153.61,33.34179023]
["bitfinex","SOLUSD",1751236551741,0.6503219,153.64,153.61,33.34179023]
["bitfinex","SOLUSD",1751236551929,30.3903219,153.64,153.61,33.34179023]
["bitfinex","SOLUSD",1751236552128,0.6503219,153.64,153.61,33.34179023]
["bitfinex","SOLUSD",1751236552331,18.64964886,153.63,153.61,26.0]
["bitfinex","SOLUSD",1751236552530,0.6503219,153.62,153.61,26.0]
["bitfinex","SOLUSD",1751236552737,0.6503219,153.62,153.61,31.20799427]
["bitfinex","SOLUSD",1751236553139,0.6503219,153.62,153.61,38.5497845]
["bitfinex","SOLUSD",1751236553456,19.29997076,153.63,153.61,38.5497845]
["bitfinex","SOLUSD",1751236553655,19.29997076,153.63,153.61,31.20799427]
["bitfinex","SOLUSD",1751236553953,29.74,153.64,153.62,7.34179023]
["bitfinex","SOLUSD",1751236554154,25.99143909,153.67,153.63,7.34179023]
["bitfinex","SOLUSD",1751236554155,29.74,153.65,153.63,7.34179023]
["bitfinex","SOLUSD",1751236554329,0.6503219,153.66,153.64,7.34179023]
["bitfinex","SOLUSD",1751236554531,30.3903219,153.67,153.65,7.34179023]
["bitfinex","SOLUSD",1751236554731,30.3903219,153.67,153.66,7.34179023]
["bitfinex","SOLUSD",1751236555160,0.6503219,153.69,153.64,26.0]
["bitfinex","SOLUSD",1751236555331,7.99211213,153.69,153.66,26.0]
["bitfinex","SOLUSD",1751236555649,37.08179023,153.68,153.66,26.0]
["bitfinex","SOLUSD",1751236555853,0.6503219,153.67,153.66,26.0]
["bitfinex","SOLUSD",1751236556954,26.64176099,153.67,153.63,7.34179023]
["bitfinex","SOLUSD",1751236557340,7.34179023,153.64,153.6,5.20806519]
["bitfinex","SOLUSD",1751236557539,7.34179023,153.61,153.6,5.20806519]
["bitfinex","SOLUSD",1751236558054,37.71211213,153.63,153.6,5.20806519]
["bitfinex","SOLUSD",1751236558234,37.21211213,153.63,153.6,5.20806519]
["bitfinex","SOLUSD",1751236558437,18.64964886,153.62,153.6,5.20806519]
["bitfinex","SOLUSD",1751236558645,0.1503219,153.61,153.59,31.20855176]
["bitfinex","SOLUSD",1751236558839,0.1503219,153.61,153.55,5.2100293]
["bitfinex","SOLUSD",1751236558840,29.72,153.6,153.55,5.2100293]
["bitfinex","SOLUSD",1751236559033,0.1503219,153.59,153.56,7.34179023]
["bitfinex","SOLUSD",1751236559247,18.933972,153.63,153.57,7.34179023]
["bitfinex","SOLUSD",1751236559248,29.72,153.6,153.57,7.34179023]
["bitfinex","SOLUSD",1751236559756,29.72,153.6,153.56,7.34179023]
["bitfinex","SOLUSD",1751236559757,0.1503219,153.59,153.56,7.34179023]
["bitfinex","SOLUSD",1751236560158,18.64964886,153.58,153.55,5.2100293]
["bitfinex","SOLUSD",1751236560332,18.64964886,153.58,153.57,26.0]
["bitfinex","SOLUSD",1751236560532,48.36964886,153.58,153.55,5.2100293]
["bitfinex","SOLUSD",1751236560737,7.34179023,153.57,153.55,5.2100293]
["bitfinex","SOLUSD",1751236560950,55.71143909,153.58,153.55,5.2100293]
["bitfinex","SOLUSD",1751236561156,29.72,153.6,153.58,26.0]
["bitfinex","SOLUSD",1751236562340,0.1503219,153.59,153.58,33.34179023]
["bitfinex","SOLUSD",1751236562543,29.72,153.61,153.59,5.20867243]
["bitfinex","SOLUSD",1751236562745,29.72,153.61,153.6,7.34179023]
["bitfinex","SOLUSD",1751236562956,29.8703219,153.64,153.59,18.23035352]
["bitfinex","SOLUSD",1751236563150,25.99143909,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236563458,48.36964886,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751236563836,29.72,153.63,153.59,7.34179023]
["bitfinex","SOLUSD",1751236564062,0.1503219,153.62,153.58,44.23150343]
["bitfinex","SOLUSD",1751236564365,0.1503219,153.62,153.58,51.57329366]
["bitfinex","SOLUSD",1751236564540,0.1503219,153.62,153.6,5.20833333]
["bitfinex","SOLUSD",1751236565333,0.1503219,153.62,153.6,12.55012356]
["bitfinex","SOLUSD",1751236565556,18.933972,153.65,153.6,12.55012356]
["bitfinex","SOLUSD",1751236565557,7.34179023,153.67,153.63,26.0]
["bitfinex","SOLUSD",1751236565863,48.51997076,153.66,153.63,33.34179023]
["bitfinex","SOLUSD",1751236566062,7.34179023,153.69,153.65,7.34179023]
["bitfinex","SOLUSD",1751236566265,29.8703219,153.68,153.66,7.34179023]
["bitfinex","SOLUSD",1751236566448,0.1503219,153.68,153.66,7.34179023]
["bitfinex","SOLUSD",1751236566652,29.72,153.69,153.67,5.20596082]
["bitfinex","SOLUSD",1751236566854,0.1503219,153.68,153.67,5.20596082]
["bitfinex","SOLUSD",1751236567366,0.1503219,153.68,153.67,12.54775105]
["bitfinex","SOLUSD",1751236567764,0.1503219,153.7,153.67,12.54775105]
["bitfinex","SOLUSD",1751236568088,0.1503219,153.7,153.67,5.20596082]
["bitfinex","SOLUSD",1751236568641,0.1503219,153.7,153.67,12.54775105]
["bitfinex","SOLUSD",1751236568836,0.1503219,153.7,153.67,5.20596082]
["bitfinex","SOLUSD",1751236569050,29.7,153.69,153.67,5.20596082]
["bitfinex","SOLUSD",1751236569368,0.1503219,153.68,153.67,5.20596082]
["bitfinex","SOLUSD",1751236570549,7.49211213,153.68,153.65,31.20663846]
["bitfinex","SOLUSD",1751236570855,0.1503219,153.68,153.65,31.20663846]
["bitfinex","SOLUSD",1751236571060,0.1503219,153.68,153.65,38.54842869]
["bitfinex","SOLUSD",1751236572665,29.7,153.69,153.65,38.54842869]
["bitfinex","SOLUSD",1751236572666,29.7,153.69,153.66,7.34179023]
["bitfinex","SOLUSD",1751236572865,29.8503219,153.69,153.67,5.20596082]
["bitfinex","SOLUSD",1751236573364,29.8503219,153.69,153.66,5.20620413]
["bitfinex","SOLUSD",1751236573365,37.19211213,153.69,153.66,5.20620413]
["bitfinex","SOLUSD",1751236573744,29.8503219,153.69,153.66,5.20620413]
["bitfinex","SOLUSD",1751236574240,37.19211213,153.69,153.66,5.20620413]
["bitfinex","SOLUSD",1751236575055,29.8503219,153.69,153.66,5.20620413]
["bitfinex","SOLUSD",1751236575253,7.34179023,153.67,153.65,26.0]
["bitfinex","SOLUSD",1751236575563,29.7,153.66,153.65,38.54840318]
["bitfinex","SOLUSD",1751236577093,18.79997076,153.69,153.65,51.56499934]
["bitfinex","SOLUSD",1751236577270,0.1503219,153.69,153.67,7.34179023]
["bitfinex","SOLUSD",1751236577579,7.51211213,153.71,153.67,7.34179023]
["bitfinex","SOLUSD",1751236577749,29.68,153.69,153.66,7.34179023]
["bitfinex","SOLUSD",1751236577955,0.1503219,153.68,153.65,38.54840318]
["bitfinex","SOLUSD",1751236578160,7.49211213,153.68,153.65,31.20661295]
["bitfinex","SOLUSD",1751236578677,0.1503219,153.68,153.65,38.54840318]
["bitfinex","SOLUSD",1751236578861,0.1503219,153.68,153.65,31.20661295]
["bitfinex","SOLUSD",1751236579049,25.99143909,153.66,153.64,26.0]
["bitfinex","SOLUSD",1751236579251,37.17211213,153.65,153.64,26.0]
["bitfinex","SOLUSD",1751236579864,29.8303219,153.65,153.64,26.0]
["bitfinex","SOLUSD",1751236580174,29.68,153.65,153.64,33.34179023]
["bitfinex","SOLUSD",1751236580667,29.68,153.65,153.64,26.0]
["bitfinex","SOLUSD",1751236580972,29.68,153.65,153.64,31.20697734]
["bitfinex","SOLUSD",1751236582263,29.68,153.65,153.64,38.54876757]
["bitfinex","SOLUSD",1751236582956,29.66,153.66,153.64,31.20697734]
["bitfinex","SOLUSD",1751236584154,26.14176099,153.65,153.61,7.62]
["bitfinex","SOLUSD",1751236584359,7.34179023,153.62,153.61,7.62]
["bitfinex","SOLUSD",1751236584594,37.00179023,153.62,153.61,7.62]
["bitfinex","SOLUSD",1751236584775,55.65143909,153.62,153.61,7.62]
["bitfinex","SOLUSD",1751236584979,0.28432314,153.6,153.55,12.8300293]
["bitfinex","SOLUSD",1751236585182,7.34179023,153.56,153.55,7.62]
["bitfinex","SOLUSD",1751236585481,37.00179023,153.56,153.55,7.62]
["bitfinex","SOLUSD",1751236585660,37.00179023,153.56,153.51,33.20096156]
["bitfinex","SOLUSD",1751236585856,0.1503219,153.55,153.51,33.20096156]
["bitfinex","SOLUSD",1751236586068,29.66,153.56,153.53,7.34179023]
["bitfinex","SOLUSD",1751236586269,29.66,153.56,153.54,26.0]
["bitfinex","SOLUSD",1751236586972,29.66,153.56,153.54,5.21036863]
["bitfinex","SOLUSD",1751236587176,29.66,153.56,153.54,31.21036863]
["bitfinex","SOLUSD",1751236587886,0.1503219,153.55,153.54,31.21036863]
["bitfinex","SOLUSD",1751236588082,43.34179023,153.63,153.54,38.55215886]
["bitfinex","SOLUSD",1751236588083,0.1503219,153.57,153.54,38.55215886]
["bitfinex","SOLUSD",1751236588286,29.66,153.58,153.55,7.34179023]
["bitfinex","SOLUSD",1751236588584,0.1503219,153.57,153.55,7.34179023]
["bitfinex","SOLUSD",1751236588770,29.66,153.58,153.56,7.34179023]
["bitfinex","SOLUSD",1751236588967,29.66,153.58,153.57,12.55114101]
["bitfinex","SOLUSD",1751236590190,29.66,153.58,153.57,5.20935078]
["bitfinex","SOLUSD",1751236590369,29.66,153.58,153.55,26.0]
["bitfinex","SOLUSD",1751236590370,37.00179023,153.58,153.55,26.0]
["bitfinex","SOLUSD",1751236590571,37.00179023,153.58,153.51,20.64786923]
["bitfinex","SOLUSD",1751236590572,18.64964886,153.55,153.51,12.83130718]
["bitfinex","SOLUSD",1751236590765,29.8103219,153.54,153.51,12.83130718]
["bitfinex","SOLUSD",1751236591367,7.49211213,153.54,153.51,12.83130718]
["bitfinex","SOLUSD",1751236591566,0.1503219,153.55,153.53,7.34179023]
["bitfinex","SOLUSD",1751236592167,0.1503219,153.55,153.54,5.21036863]
["bitfinex","SOLUSD",1751236593887,0.1503219,153.56,153.54,5.21036863]
["bitfinex","SOLUSD",1751236594983,7.49211213,153.56,153.54,5.21036863]
["bitfinex","SOLUSD",1751236595290,0.1503219,153.56,153.54,5.21036863]
["bitfinex","SOLUSD",1751236595482,26.42608413,153.56,153.53,31.21060272]
["bitfinex","SOLUSD",1751236595677,19.0842939,153.56,153.53,38.55239295]
["bitfinex","SOLUSD",1751236596393,19.0842939,153.56,153.53,31.21060272]
["bitfinex","SOLUSD",1751236596593,26.42608413,153.56,153.53,31.21060272]
["bitfinex","SOLUSD",1751236597877,0.1503219,153.56,153.53,38.55239295]
["bitfinex","SOLUSD",1751236598090,19.0842939,153.56,153.53,31.21060272]
["bitfinex","SOLUSD",1751236598400,18.933972,153.53,153.51,38.83117887]
["bitfinex","SOLUSD",1751236598573,29.7903219,153.52,153.51,12.83117887]
["bitfinex","SOLUSD",1751236599275,56.06608413,153.52,153.51,7.62]
["bitfinex","SOLUSD",1751236599484,18.933972,153.51,153.45,20.65291419]
["bitfinex","SOLUSD",1751236599681,0.1503219,153.5,153.47,7.34179023]
["bitfinex","SOLUSD",1751236599982,29.64,153.49,153.48,12.55419575]
["bitfinex","SOLUSD",1751236600997,29.64,153.51,153.48,25.58520956]
["bitfinex","SOLUSD",1751236601290,29.64,153.51,153.5,7.34179023]
["bitfinex","SOLUSD",1751236601991,29.7903219,153.54,153.51,18.23985408]
["bitfinex","SOLUSD",1751236602183,29.7903219,153.54,153.53,7.34179023]
["bitfinex","SOLUSD",1751236602385,29.64,153.54,153.53,7.34179023]
["bitfinex","SOLUSD",1751236603296,0.1503219,153.56,153.53,7.34179023]
["bitfinex","SOLUSD",1751236603501,29.64,153.55,153.53,7.34179023]
["bitfinex","SOLUSD",1751236603885,29.64,153.56,153.54,12.55215886]
["bitfinex","SOLUSD",1751236604097,29.64,153.56,153.54,5.21036863]
["bitfinex","SOLUSD",1751236604478,29.64,153.55,153.54,5.21036863]
["bitfinex","SOLUSD",1751236604685,29.64,153.55,153.54,12.55215886]
["bitfinex","SOLUSD",1751236606198,29.64,153.56,153.54,12.55215886]
["bitfinex","SOLUSD",1751236606383,0.1503219,153.58,153.55,7.34179023]
["bitfinex","SOLUSD",1751236606580,0.1503219,153.58,153.57,7.34179023]
["bitfinex","SOLUSD",1751236606792,0.1503219,153.6,153.57,7.34179023]
["bitfinex","SOLUSD",1751236607126,0.1503219,153.6,153.55,26.0]
["bitfinex","SOLUSD",1751236607298,0.1503219,153.62,153.59,7.34179023]
["bitfinex","SOLUSD",1751236607496,29.62,153.61,153.6,7.34179023]
["bitfinex","SOLUSD",1751236607699,7.49211213,153.64,153.6,7.34179023]
["bitfinex","SOLUSD",1751236607999,7.49211213,153.64,153.58,26.0]
["bitfinex","SOLUSD",1751236608000,0.1503219,153.64,153.61,12.5497845]
["bitfinex","SOLUSD",1751236608203,29.62,153.63,153.62,7.34179023]
["bitfinex","SOLUSD",1751236608585,0.02,153.71,153.64,26.0]
["bitfinex","SOLUSD",1751236608786,0.1503219,153.7,153.66,7.34179023]
["bitfinex","SOLUSD",1751236609084,29.62,153.69,153.65,7.34179023]
["bitfinex","SOLUSD",1751236609402,0.28432314,153.65,153.61,5.20799427]
["bitfinex","SOLUSD",1751236609580,29.7703219,153.64,153.61,31.20799427]
["bitfinex","SOLUSD",1751236609899,29.62,153.65,153.64,5.20697734]
["bitfinex","SOLUSD",1751236610104,29.62,153.65,153.64,12.54876757]
["bitfinex","SOLUSD",1751236610299,29.62,153.65,153.64,5.20697734]
["bitfinex","SOLUSD",1751236610807,29.62,153.66,153.64,12.54876757]
["bitfinex","SOLUSD",1751236611001,29.6,153.67,153.64,31.20697734]
["bitfinex","SOLUSD",1751236611311,29.6,153.67,153.64,38.54876757]
["bitfinex","SOLUSD",1751236611488,29.7503219,153.67,153.64,38.54876757]
["bitfinex","SOLUSD",1751236611884,7.77643527,153.7,153.66,26.0]
["bitfinex","SOLUSD",1751236612306,36.94179023,153.69,153.66,26.0]
["bitfinex","SOLUSD",1751236612606,7.77643527,153.68,153.64,5.20697734]
["bitfinex","SOLUSD",1751236612807,7.34179023,153.66,153.64,5.20697734]
["bitfinex","SOLUSD",1751236613107,0.43464504,153.68,153.6,5.20833333]
["bitfinex","SOLUSD",1751236613108,37.09211213,153.65,153.6,5.20833333]
["bitfinex","SOLUSD",1751236613405,29.7503219,153.65,153.6,5.20833333]
["bitfinex","SOLUSD",1751236613602,37.09211213,153.65,153.61,7.34179023]
["bitfinex","SOLUSD",1751236614023,37.09211213,153.65,153.62,5.20765525]
["bitfinex","SOLUSD",1751236614484,29.7503219,153.65,153.62,5.20765525]
["bitfinex","SOLUSD",1751236614685,37.09211213,153.65,153.62,5.20765525]
["bitfinex","SOLUSD",1751236614886,29.6,153.65,153.64,33.34179023]
["bitfinex","SOLUSD",1751236615116,0.1503219,153.67,153.64,33.34179023]
["bitfinex","SOLUSD",1751236615291,29.58,153.67,153.66,7.34179023]
["bitfinex","SOLUSD",1751236615703,29.58,153.67,153.65,33.34179023]
["bitfinex","SOLUSD",1751236616006,29.58,153.67,153.66,5.20629962]
["bitfinex","SOLUSD",1751236616218,36.92179023,153.67,153.65,26.0]
["bitfinex","SOLUSD",1751236616399,29.86432314,153.67,153.66,26.0]
["bitfinex","SOLUSD",1751236616719,29.86432314,153.67,153.63,5.20731627]
["bitfinex","SOLUSD",1751236617302,0.28432314,153.66,153.63,5.20731627]
["bitfinex","SOLUSD",1751236617698,7.34179023,153.65,153.63,5.20731627]
["bitfinex","SOLUSD",1751236618433,0.1503219,153.64,153.63,5.20731627]
["bitfinex","SOLUSD",1751236619704,7.49211213,153.66,153.63,5.20731627]
["bitfinex","SOLUSD",1751236620203,0.1503219,153.66,153.63,12.5491065]
["bitfinex","SOLUSD",1751236620402,0.1503219,153.68,153.65,33.34179023]
["bitfinex","SOLUSD",1751236620621,29.56,153.67,153.66,33.34179023]
["bitfinex","SOLUSD",1751236620824,0.1703219,153.71,153.66,33.34179023]
["bitfinex","SOLUSD",1751236621012,29.56,153.7,153.68,7.34179023]
["bitfinex","SOLUSD",1751236621330,0.1703219,153.71,153.69,7.34179023]
["bitfinex","SOLUSD",1751236621331,0.02,153.71,153.69,7.34179023]
["bitfinex","SOLUSD",1751236621632,0.02,153.71,153.7,7.34179023]
["bitfinex","SOLUSD",1751236622334,0.02,153.71,153.7,12.54673492]
["bitfinex","SOLUSD",1751236622712,0.02,153.71,153.7,5.20494469]
["bitfinex","SOLUSD",1751236622916,0.02,153.71,153.7,12.54673492]
["bitfinex","SOLUSD",1751236623927,0.02,153.77,153.74,26.0]
["bitfinex","SOLUSD",1751236624226,0.02,153.77,153.75,7.58]
["bitfinex","SOLUSD",1751236624431,0.02,153.77,153.76,5.20291363]
["bitfinex","SOLUSD",1751236625021,0.02,153.77,153.75,12.78314635]
["bitfinex","SOLUSD",1751236625537,0.02,153.77,153.76,7.34179023]
["bitfinex","SOLUSD",1751236626129,0.02,153.77,153.76,25.99143909]
["bitfinex","SOLUSD",1751236626426,0.02,153.77,153.76,31.19435272]
["bitfinex","SOLUSD",1751236627035,0.02,153.77,153.76,12.54470386]
["bitfinex","SOLUSD",1751236627504,0.02,153.77,153.76,20.12470386]
["bitfinex","SOLUSD",1751236628210,0.02,153.77,153.76,12.54470386]
["bitfinex","SOLUSD",1751236628615,0.02,153.77,153.76,5.20291363]
["bitfinex","SOLUSD",1751236629136,0.02,153.77,153.76,12.54470386]
["bitfinex","SOLUSD",1751236630047,2.81643527,153.81,153.76,12.54470386]
["bitfinex","SOLUSD",1751236630346,0.28432314,153.81,153.77,7.34179023]
["bitfinex","SOLUSD",1751236630522,0.30432314,153.84,153.79,12.54368892]
["bitfinex","SOLUSD",1751236630717,7.34179023,153.83,153.79,12.54368892]
["bitfinex","SOLUSD",1751236631028,7.34179023,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751236631202,0.02,153.84,153.8,7.34179023]
["bitfinex","SOLUSD",1751236631409,0.02,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751236631816,0.02,153.84,153.8,33.34179023]
["bitfinex","SOLUSD",1751236632044,0.02,153.84,153.82,7.34179023]
["bitfinex","SOLUSD",1751236632215,0.02,153.84,153.83,33.34179023]
["bitfinex","SOLUSD",1751236632415,0.02,153.84,153.83,38.54233628]
["bitfinex","SOLUSD",1751236632630,0.02,153.84,153.83,46.12233628]
["bitfinex","SOLUSD",1751236633222,0.02,153.84,153.83,38.78054605]
["bitfinex","SOLUSD",1751236633621,0.02,153.84,153.83,46.12233628]
["bitfinex","SOLUSD",1751236634416,0.02,153.84,153.83,38.78054605]
["bitfinex","SOLUSD",1751236635924,7.36179023,153.84,153.82,26.0]
["bitfinex","SOLUSD",1751236636124,0.02,153.84,153.82,26.0]
["bitfinex","SOLUSD",1751236636426,0.02,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751236637231,0.02,153.84,153.83,33.34179023]
["bitfinex","SOLUSD",1751236637826,7.34179023,153.95,153.87,26.0]
["bitfinex","SOLUSD",1751236638021,7.34179023,153.92,153.88,7.34179023]
["bitfinex","SOLUSD",1751236638218,5.19553617,153.98,153.91,7.34179023]
["bitfinex","SOLUSD",1751236638543,35.50267688,154.03,153.87,33.52]
["bitfinex","SOLUSD",1751236638544,36.82179023,153.97,153.92,7.34179023]
["bitfinex","SOLUSD",1751236638763,7.34179023,153.96,153.92,7.34179023]
["bitfinex","SOLUSD",1751236639051,7.34179023,153.96,153.92,12.53899211]
["bitfinex","SOLUSD",1751236639261,7.34179023,153.96,153.92,5.19720188]
["bitfinex","SOLUSD",1751236639413,29.48,153.95,153.92,12.53899211]
["bitfinex","SOLUSD",1751236639613,36.82179023,153.96,153.92,12.53899211]
["bitfinex","SOLUSD",1751236639842,18.64964886,153.98,153.93,16.9692]
["bitfinex","SOLUSD",1751236640024,0.02,154.12,153.98,12.8095]
["bitfinex","SOLUSD",1751236640225,0.02,154.12,154.02,26.0]
["bitfinex","SOLUSD",1751236640434,0.02,154.12,154.1,7.34179023]
["bitfinex","SOLUSD",1751236640730,0.02,154.12,154.0,0.93367378]
["bitfinex","SOLUSD",1751236640731,7.34179023,154.11,154.0,0.64935064]
["bitfinex","SOLUSD",1751236640941,7.34179023,154.08,154.02,5.19413063]
["bitfinex","SOLUSD",1751236641242,29.48,154.1,154.01,26.14964886]
["bitfinex","SOLUSD",1751236641243,7.34179023,154.05,154.01,38.69440744]
["bitfinex","SOLUSD",1751236641422,0.28432314,154.05,154.01,5.19440744]
["bitfinex","SOLUSD",1751236641623,0.28432314,154.05,154.02,33.34179023]
["bitfinex","SOLUSD",1751236641945,4.0835,154.12,154.04,11.35794224]
["bitfinex","SOLUSD",1751236642150,29.46,154.11,154.02,26.0]
["bitfinex","SOLUSD",1751236642319,11.35794224,154.09,154.04,11.35794224]
["bitfinex","SOLUSD",1751236642521,0.14216157,154.08,154.04,11.35794224]
["bitfinex","SOLUSD",1751236642919,29.46,154.11,154.07,11.35794224]
["bitfinex","SOLUSD",1751236643122,29.46,154.11,154.09,11.35794224]
["bitfinex","SOLUSD",1751236643321,29.46,154.11,154.03,18.17827695]
["bitfinex","SOLUSD",1751236643322,0.02,154.12,154.1,7.5]
["bitfinex","SOLUSD",1751236643533,0.02,154.12,154.11,18.85794224]
["bitfinex","SOLUSD",1751236644136,0.02,154.12,154.11,49.51442049]
["bitfinex","SOLUSD",1751236644446,0.02,154.12,154.11,26.14964886]
["bitfinex","SOLUSD",1751236644626,0.02,154.12,154.11,33.5]
["bitfinex","SOLUSD",1751236644827,0.02,154.12,154.11,50.0490395]
["bitfinex","SOLUSD",1751236645136,0.02,154.12,154.11,38.69109726]
["bitfinex","SOLUSD",1751236645452,0.02,154.12,154.11,80.0566306]
["bitfinex","SOLUSD",1751236645644,0.02,154.19,154.15,26.0]
["bitfinex","SOLUSD",1751236645840,0.02,154.19,154.18,37.35794224]
["bitfinex","SOLUSD",1751236646342,0.02,154.19,154.18,33.5]
["bitfinex","SOLUSD",1751236646547,0.28432314,154.18,154.14,44.85794224]
["bitfinex","SOLUSD",1751236646933,0.28432314,154.18,154.15,11.35794224]
["bitfinex","SOLUSD",1751236647153,0.28432314,154.18,154.09,5.19177104]
["bitfinex","SOLUSD",1751236647358,11.35794224,154.18,154.14,18.85794224]
["bitfinex","SOLUSD",1751236647525,11.35794224,154.17,154.14,7.5]
["bitfinex","SOLUSD",1751236648237,0.28432314,154.17,154.13,18.85794224]
["bitfinex","SOLUSD",1751236648424,11.35794224,154.17,154.13,18.85794224]
["bitfinex","SOLUSD",1751236648622,11.35794224,154.17,154.14,7.5]
["bitfinex","SOLUSD",1751236648851,11.35794224,154.17,154.12,37.35794224]
["bitfinex","SOLUSD",1751236649040,11.35794224,154.14,154.12,26.0]
["bitfinex","SOLUSD",1751236649232,0.28432314,154.17,154.11,50.04889549]
["bitfinex","SOLUSD",1751236649553,0.28432314,154.17,154.13,11.35794224]
["bitfinex","SOLUSD",1751236649742,11.64226538,154.17,154.13,11.35794224]
["bitfinex","SOLUSD",1751236650457,11.35794224,154.16,154.11,38.69095325]
["bitfinex","SOLUSD",1751236650645,0.28432314,154.17,154.11,38.69095325]
["bitfinex","SOLUSD",1751236650853,11.35794224,154.15,154.11,50.04889549]
["bitfinex","SOLUSD",1751236651149,0.28432314,154.17,154.11,38.69095325]
["bitfinex","SOLUSD",1751236651352,5.4734002,154.17,154.11,12.69095325]
["bitfinex","SOLUSD",1751236651549,5.20869243,154.19,154.11,24.04889549]
["bitfinex","SOLUSD",1751236651847,11.35794224,154.16,154.12,26.0]
["bitfinex","SOLUSD",1751236652044,11.35794224,154.15,154.12,26.0]
["bitfinex","SOLUSD",1751236652249,0.02,154.19,154.12,26.0]
["bitfinex","SOLUSD",1751236652560,11.35794224,154.16,154.12,37.35794224]
["bitfinex","SOLUSD",1751236652759,11.35794224,154.16,154.12,26.0]
["bitfinex","SOLUSD",1751236653349,11.35794224,154.16,154.12,31.19043065]
["bitfinex","SOLUSD",1751236653555,11.35794224,154.16,154.12,42.54837289]
["bitfinex","SOLUSD",1751236653750,11.35794224,154.16,154.12,31.19043065]
["bitfinex","SOLUSD",1751236654049,5.20841735,154.19,154.12,26.0]
["bitfinex","SOLUSD",1751236654237,11.35794224,154.15,154.12,31.19068444]
["bitfinex","SOLUSD",1751236654442,11.35794224,154.16,154.12,31.19068444]
["bitfinex","SOLUSD",1751236655235,11.35794224,154.16,154.12,42.54862668]
["bitfinex","SOLUSD",1751236655438,0.30432314,154.19,154.13,11.35794224]
["bitfinex","SOLUSD",1751236655756,0.02,154.19,154.13,11.35794224]
["bitfinex","SOLUSD",1751236655927,11.35794224,154.17,154.13,11.35794224]
["bitfinex","SOLUSD",1751236656128,11.35794224,154.17,154.12,31.19068444]
["bitfinex","SOLUSD",1751236656341,11.35794224,154.16,154.12,42.54862668]
["bitfinex","SOLUSD",1751236656530,0.02,154.19,154.12,42.54862668]
["bitfinex","SOLUSD",1751236656725,0.02,154.19,154.13,11.35794224]
["bitfinex","SOLUSD",1751236656952,11.35794224,154.17,154.12,31.19068444]
["bitfinex","SOLUSD",1751236657160,11.37794224,154.19,154.12,44.16758555]
["bitfinex","SOLUSD",1751236657345,0.02,154.19,154.16,5.18941359]
["bitfinex","SOLUSD",1751236657549,0.02,154.19,154.16,16.54735583]
["bitfinex","SOLUSD",1751236658060,11.52010381,154.19,154.15,31.18969048]
["bitfinex","SOLUSD",1751236658350,11.52010381,154.19,154.15,42.54763272]
["bitfinex","SOLUSD",1751236658556,0.16216157,154.19,154.15,42.54763272]
["bitfinex","SOLUSD",1751236658749,11.52010381,154.19,154.15,42.54763272]
["bitfinex","SOLUSD",1751236659450,11.35794224,154.18,154.15,26.0]
["bitfinex","SOLUSD",1751236659626,11.35794224,154.17,154.15,26.0]
["bitfinex","SOLUSD",1751236659830,11.35794224,154.18,154.15,31.18972753]
["bitfinex","SOLUSD",1751236661070,0.02,154.19,154.16,18.85794224]
["bitfinex","SOLUSD",1751236661236,0.02,154.19,154.18,37.35794224]
["bitfinex","SOLUSD",1751236661439,0.02,154.22,154.18,37.35794224]
["bitfinex","SOLUSD",1751236661440,0.02,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1751236661761,0.02,154.22,154.18,55.66568267]
["bitfinex","SOLUSD",1751236661762,0.02,154.22,154.21,56.0075911]
["bitfinex","SOLUSD",1751236662052,0.02,154.22,154.21,26.0]
["bitfinex","SOLUSD",1751236662439,0.02,154.22,154.21,67.36553334]
["bitfinex","SOLUSD",1751236662643,1.3119954,154.23,154.21,44.64964886]
["bitfinex","SOLUSD",1751236662855,1.3119954,154.23,154.22,7.5]
["bitfinex","SOLUSD",1751236663038,1.3119954,154.23,154.22,18.85794224]
["bitfinex","SOLUSD",1751236663355,1.3119954,154.23,154.22,12.68739463]
["bitfinex","SOLUSD",1751236663558,1.3119954,154.23,154.22,24.12533687]
["bitfinex","SOLUSD",1751236663860,12.66993764,154.23,154.18,55.27085108]
["bitfinex","SOLUSD",1751236664158,1.3119954,154.23,154.22,26.0]
["bitfinex","SOLUSD",1751236664341,12.66993764,154.23,154.2,7.58]
["bitfinex","SOLUSD",1751236665039,1.3119954,154.23,154.21,11.35794224]
["bitfinex","SOLUSD",1751236665244,1.3119954,154.23,154.22,37.35794224]
["bitfinex","SOLUSD",1751236665452,1.3119954,154.23,154.22,31.18739463]
["bitfinex","SOLUSD",1751236665654,1.3119954,154.23,154.22,42.54533687]
["bitfinex","SOLUSD",1751236666044,1.3119954,154.23,154.22,61.19498573]
["bitfinex","SOLUSD",1751236666442,1.3119954,154.23,154.22,72.55292797]
["bitfinex","SOLUSD",1751236666637,1.3119954,154.23,154.22,72.83725111]
["bitfinex","SOLUSD",1751236667557,1.3119954,154.23,154.22,61.47930887]
["bitfinex","SOLUSD",1751236667771,1.3119954,154.23,154.22,72.83725111]
["bitfinex","SOLUSD",1751236669759,1.3119954,154.23,154.22,49.83704349]
["bitfinex","SOLUSD",1751236670069,1.3119954,154.23,154.22,61.19498573]
["bitfinex","SOLUSD",1751236670276,1.3119954,154.23,154.22,72.83725111]
["bitfinex","SOLUSD",1751236670556,1.3119954,154.23,154.22,50.12136663]
["bitfinex","SOLUSD",1751236670763,1.3119954,154.23,154.22,72.83725111]
["bitfinex","SOLUSD",1751236670932,1.3119954,154.23,154.22,61.19498573]
["bitfinex","SOLUSD",1751236671276,1.3119954,154.23,154.22,49.83704349]
["bitfinex","SOLUSD",1751236671744,1.3119954,154.23,154.22,61.19498573]
["bitfinex","SOLUSD",1751236672338,1.3119954,154.23,154.22,49.83704349]
["bitfinex","SOLUSD",1751236672545,1.3119954,154.23,154.22,5.18739463]
["bitfinex","SOLUSD",1751236672765,1.3119954,154.23,154.22,31.18739463]
["bitfinex","SOLUSD",1751236673537,1.3119954,154.23,154.22,5.18739463]
["bitfinex","SOLUSD",1751236674058,1.3119954,154.23,154.22,17.19376119]
["bitfinex","SOLUSD",1751236674258,1.3119954,154.23,154.22,5.18739463]
["bitfinex","SOLUSD",1751236674450,1.3119954,154.23,154.22,16.54533687]
["bitfinex","SOLUSD",1751236674758,1.3119954,154.23,154.22,5.18739463]
["bitfinex","SOLUSD",1751236674950,1.3119954,154.23,154.22,27.90327911]
["bitfinex","SOLUSD",1751236675163,1.3119954,154.23,154.22,46.83725111]
["bitfinex","SOLUSD",1751236676566,1.3119954,154.23,154.22,24.12136663]
["bitfinex","SOLUSD",1751236676746,1.3119954,154.23,154.22,46.83725111]
["bitfinex","SOLUSD",1751236677466,1.3119954,154.23,154.22,23.83704349]
["bitfinex","SOLUSD",1751236677767,1.3119954,154.23,154.22,43.76341005]
["bitfinex","SOLUSD",1751236677939,1.3119954,154.23,154.22,55.40567543]
["bitfinex","SOLUSD",1751236678867,1.3119954,154.23,154.22,43.76341005]
["bitfinex","SOLUSD",1751236679168,1.3119954,154.23,154.22,24.48546781]
["bitfinex","SOLUSD",1751236679345,1.3119954,154.23,154.22,16.54533687]
["bitfinex","SOLUSD",1751236680672,0.02,154.29,154.23,18.64964886]
["bitfinex","SOLUSD",1751236680957,0.02,154.29,154.28,30.0075911]
["bitfinex","SOLUSD",1751236681137,0.02,154.29,154.28,30.65576325]
["bitfinex","SOLUSD",1751236681540,0.02,154.29,154.28,23.83502609]
["bitfinex","SOLUSD",1751236681737,0.02,154.29,154.28,5.18537723]
["bitfinex","SOLUSD",1751236682190,0.02,154.29,154.28,42.54331947]
["bitfinex","SOLUSD",1751236682554,0.02,154.29,154.28,31.18537723]
["bitfinex","SOLUSD",1751236683076,0.02,154.29,154.28,5.18537723]
["bitfinex","SOLUSD",1751236683568,0.02,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236683757,0.02,154.29,154.28,11.35794224]
["bitfinex","SOLUSD",1751236684067,0.02,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236684268,0.02,154.29,154.28,11.35794224]
["bitfinex","SOLUSD",1751236684438,0.02,154.29,154.27,42.54365559]
["bitfinex","SOLUSD",1751236684646,0.02,154.29,154.27,31.18571335]
["bitfinex","SOLUSD",1751236685043,0.02,154.29,154.27,42.54365559]
["bitfinex","SOLUSD",1751236685848,0.02,154.29,154.28,11.35794224]
["bitfinex","SOLUSD",1751236686148,0.02,154.29,154.28,26.0]
["bitfinex","SOLUSD",1751236686478,0.02,154.29,154.28,30.62974681]
["bitfinex","SOLUSD",1751236687185,0.02,154.29,154.22,12.96797344]
["bitfinex","SOLUSD",1751236687374,0.02,154.29,154.23,9.81809737]
["bitfinex","SOLUSD",1751236687375,11.35794224,154.26,154.23,9.81809737]
["bitfinex","SOLUSD",1751236687671,0.02,154.29,154.26,26.0]
["bitfinex","SOLUSD",1751236687849,0.02,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236688178,0.02,154.29,154.27,16.54365559]
["bitfinex","SOLUSD",1751236688347,0.02,154.29,154.28,11.35794224]
["bitfinex","SOLUSD",1751236688667,11.37794224,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236688840,0.02,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236689047,0.02,154.29,154.27,16.54365559]
["bitfinex","SOLUSD",1751236689463,0.02,154.29,154.28,11.35794224]
["bitfinex","SOLUSD",1751236689666,0.02,154.29,154.27,5.18571335]
["bitfinex","SOLUSD",1751236689861,0.02,154.29,154.27,16.54365559]
["bitfinex","SOLUSD",1751236690065,0.02,154.29,154.28,4.64007887]
["bitfinex","SOLUSD",1751236690251,11.66226538,154.29,154.28,4.64007887]
["bitfinex","SOLUSD",1751236690978,11.66226538,154.29,154.25,5.1863846]
["bitfinex","SOLUSD",1751236691286,11.35794224,154.27,154.25,5.1863846]
["bitfinex","SOLUSD",1751236691653,0.30432314,154.29,154.25,5.1863846]
["bitfinex","SOLUSD",1751236691859,0.30432314,154.29,154.22,5.18739463]
["bitfinex","SOLUSD",1751236692156,11.35794224,154.26,154.22,16.54533687]
["bitfinex","SOLUSD",1751236692479,11.35794224,154.26,154.2,5.1878171]
["bitfinex","SOLUSD",1751236692480,11.35794224,154.23,154.2,5.1878171]
["bitfinex","SOLUSD",1751236692770,4.2817,154.25,154.2,5.1878171]
["bitfinex","SOLUSD",1751236693084,4.2817,154.25,154.16,5.18941359]
["bitfinex","SOLUSD",1751236693085,11.35794224,154.21,154.16,5.18941359]
["bitfinex","SOLUSD",1751236693284,11.35794224,154.21,154.16,29.52088982]
["bitfinex","SOLUSD",1751236693475,11.35794224,154.23,154.18,11.35794224]
["bitfinex","SOLUSD",1751236693671,15.63964224,154.25,154.21,11.35794224]
["bitfinex","SOLUSD",1751236693878,15.63964224,154.25,154.21,5.18765805]
["bitfinex","SOLUSD",1751236694887,11.35794224,154.24,154.21,5.18765805]
["bitfinex","SOLUSD",1751236695057,11.35794224,154.23,154.2,5.18798964]
["bitfinex","SOLUSD",1751236695477,4.2817,154.25,154.2,16.54593188]
["bitfinex","SOLUSD",1751236695780,4.2817,154.25,154.22,16.54533687]
["bitfinex","SOLUSD",1751236696556,4.2817,154.25,154.22,5.18739463]
["bitfinex","SOLUSD",1751236696752,4.2817,154.25,154.17,26.0]
["bitfinex","SOLUSD",1751236696753,11.35794224,154.23,154.21,5.18768244]
["bitfinex","SOLUSD",1751236696959,4.2817,154.25,154.18,5.18874043]
["bitfinex","SOLUSD",1751236696960,11.35794224,154.22,154.18,5.18874043]
["bitfinex","SOLUSD",1751236697161,11.35794224,154.2,154.18,5.18874043]
["bitfinex","SOLUSD",1751236697467,11.35794224,154.2,154.16,5.18941359]
["bitfinex","SOLUSD",1751236697861,11.35794224,154.19,154.16,5.18941359]
["bitfinex","SOLUSD",1751236698576,0.28432314,154.21,154.16,5.18941359]
["bitfinex","SOLUSD",1751236698754,11.35794224,154.2,154.16,16.54735583]
["bitfinex","SOLUSD",1751236698960,0.28432314,154.21,154.16,5.18941359]
["bitfinex","SOLUSD",1751236699158,11.35794224,154.19,154.16,5.18941359]
["bitfinex","SOLUSD",1751236699388,0.28432314,154.16,154.1,5.19143413]
["bitfinex","SOLUSD",1751236699570,11.35794224,154.13,154.1,4.69143413]
["bitfinex","SOLUSD",1751236699760,11.35794224,154.13,154.1,17.67001946]
["bitfinex","SOLUSD",1751236699963,41.73794224,154.16,154.11,11.35794224]
["bitfinex","SOLUSD",1751236700375,41.73794224,154.16,154.1,29.0279617]
["bitfinex","SOLUSD",1751236700376,11.35794224,154.15,154.1,29.0279617]
["bitfinex","SOLUSD",1751236700572,41.73794224,154.16,154.11,11.35794224]
["bitfinex","SOLUSD",1751236700775,11.35794224,154.13,154.1,4.69143413]
["bitfinex","SOLUSD",1751236701287,11.35794224,154.14,154.1,16.04937637]
["bitfinex","SOLUSD",1751236701472,30.38,154.16,154.12,11.35794224]
["bitfinex","SOLUSD",1751236701867,41.73794224,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751236702088,11.35794224,154.15,154.13,5.19042366]
["bitfinex","SOLUSD",1751236702259,30.38,154.16,154.14,11.35794224]
["bitfinex","SOLUSD",1751236702459,11.35794224,154.18,154.14,11.35794224]
["bitfinex","SOLUSD",1751236702869,11.35794224,154.18,154.13,29.52442507]
["bitfinex","SOLUSD",1751236703086,30.3,154.19,154.13,18.16648283]
["bitfinex","SOLUSD",1751236703263,0.28432314,154.2,154.15,11.35794224]
["bitfinex","SOLUSD",1751236703264,11.50010381,154.2,154.15,11.35794224]
["bitfinex","SOLUSD",1751236703457,11.35794224,154.18,154.13,29.52442507]
["bitfinex","SOLUSD",1751236703658,0.14216157,154.17,154.13,5.19042366]
["bitfinex","SOLUSD",1751236703890,11.35794224,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751236704064,11.64226538,154.17,154.13,5.19042366]
["bitfinex","SOLUSD",1751236704259,4.1263,154.15,154.07,12.98042136]
["bitfinex","SOLUSD",1751236704584,0.28432314,154.14,154.07,50.3383636]
["bitfinex","SOLUSD",1751236704765,11.35794224,154.11,154.07,38.98042136]
["bitfinex","SOLUSD",1751236704963,11.35794224,154.09,154.05,11.35794224]
["bitfinex","SOLUSD",1751236705195,11.35794224,154.09,154.05,42.55106135]
["bitfinex","SOLUSD",1751236705379,11.35794224,154.1,154.05,55.53385914]
["bitfinex","SOLUSD",1751236705577,11.35794224,154.11,154.06,11.35794224]
["bitfinex","SOLUSD",1751236705779,11.35794224,154.12,154.07,11.35794224]
["bitfinex","SOLUSD",1751236706088,11.35794224,154.12,154.08,5.19210799]
["bitfinex","SOLUSD",1751236706275,11.35794224,154.11,154.08,5.19210799]
["bitfinex","SOLUSD",1751236706475,13.1358,154.13,154.08,18.17237797]
["bitfinex","SOLUSD",1751236706783,11.35794224,154.12,154.08,18.17237797]
["bitfinex","SOLUSD",1751236707581,11.35794224,154.11,154.08,18.17237797]
["bitfinex","SOLUSD",1751236707885,11.35794224,154.1,154.08,18.17237797]
["bitfinex","SOLUSD",1751236708065,11.35794224,154.11,154.08,12.98026998]
["bitfinex","SOLUSD",1751236708389,0.28432314,154.14,154.08,12.98026998]
["bitfinex","SOLUSD",1751236708570,11.35794224,154.12,154.08,12.98026998]
["bitfinex","SOLUSD",1751236708772,11.35794224,154.13,154.08,24.33821222]
["bitfinex","SOLUSD",1751236708979,0.28432314,154.14,154.08,24.33821222]
["bitfinex","SOLUSD",1751236708980,11.64226538,154.14,154.09,11.35794224]
["bitfinex","SOLUSD",1751236709492,11.35794224,154.13,154.08,24.33821222]
["bitfinex","SOLUSD",1751236709802,11.35794224,154.13,154.08,12.98026998]
["bitfinex","SOLUSD",1751236709971,11.35794224,154.13,154.08,24.33821222]
["bitfinex","SOLUSD",1751236710175,11.35794224,154.13,154.08,18.17237797]
["bitfinex","SOLUSD",1751236710393,11.35794224,154.13,154.09,11.35794224]
["bitfinex","SOLUSD",1751236710588,30.24,154.14,154.08,18.17237797]
["bitfinex","SOLUSD",1751236710782,45.70424224,154.15,154.1,11.35794224]
["bitfinex","SOLUSD",1751236710986,11.35794224,154.13,154.08,29.53032021]
["bitfinex","SOLUSD",1751236711207,34.3463,154.15,154.09,11.35794224]
["bitfinex","SOLUSD",1751236711208,11.35794224,154.14,154.09,11.35794224]
["bitfinex","SOLUSD",1751236711587,11.35794224,154.13,154.08,29.53032021]
["bitfinex","SOLUSD",1751236711776,30.2,154.14,154.08,29.53032021]
["bitfinex","SOLUSD",1751236712292,11.35794224,154.13,154.08,29.53032021]
["bitfinex","SOLUSD",1751236712498,3.9135,154.19,154.12,11.35794224]
["bitfinex","SOLUSD",1751236712682,11.35794224,154.18,154.13,11.35794224]
["bitfinex","SOLUSD",1751236713003,11.35794224,154.18,154.11,26.0]
["bitfinex","SOLUSD",1751236713004,0.28432314,154.17,154.11,26.0]
["bitfinex","SOLUSD",1751236713188,11.35794224,154.16,154.11,37.35794224]
["bitfinex","SOLUSD",1751236713384,11.35794224,154.16,154.11,26.0]
["bitfinex","SOLUSD",1751236713584,11.35794224,154.13,154.08,42.19822021]
["bitfinex","SOLUSD",1751236713787,0.14216157,154.12,154.08,5.19210799]
["bitfinex","SOLUSD",1751236713985,11.35794224,154.1,154.08,5.19210799]
["bitfinex","SOLUSD",1751236714182,11.35794224,154.11,154.08,12.98026998]
["bitfinex","SOLUSD",1751236714587,11.35794224,154.1,154.06,5.19278203]
["bitfinex","SOLUSD",1751236714786,0.28432314,154.12,154.06,5.19278203]
["bitfinex","SOLUSD",1751236714985,0.28432314,154.12,154.06,18.17473711]
["bitfinex","SOLUSD",1751236715297,11.35794224,154.1,154.06,18.17473711]
["bitfinex","SOLUSD",1751236715974,11.35794224,154.09,154.06,18.17473711]
["bitfinex","SOLUSD",1751236716673,26.0,154.18,154.08,11.35794224]
["bitfinex","SOLUSD",1751236716874,13.9135,154.19,154.06,44.13864727]
["bitfinex","SOLUSD",1751236716875,11.35794224,154.17,154.12,11.35794224]
["bitfinex","SOLUSD",1751236717074,11.35794224,154.17,154.09,26.0]
["bitfinex","SOLUSD",1751236717274,30.2,154.16,154.12,11.35794224]
["bitfinex","SOLUSD",1751236717474,41.55794224,154.16,154.12,11.35794224]
["bitfinex","SOLUSD",1751236717896,41.53794224,154.16,154.12,11.35794224]
["bitfinex","SOLUSD",1751236718089,41.53794224,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751236718592,11.35794224,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751236718797,41.53794224,154.16,154.13,5.19042366]
["bitfinex","SOLUSD",1751236719302,0.14216157,154.13,154.1,5.1911585]
["bitfinex","SOLUSD",1751236719480,0.14216157,154.14,154.09,5.19168922]
["bitfinex","SOLUSD",1751236719682,11.50010381,154.1,154.06,5.19278203]
["bitfinex","SOLUSD",1751236719880,11.35794224,154.08,154.06,31.19278203]
["bitfinex","SOLUSD",1751236720081,41.62010381,154.09,154.06,31.19278203]
["bitfinex","SOLUSD",1751236720481,11.50010381,154.08,154.06,31.19278203]
["bitfinex","SOLUSD",1751236720784,0.14216157,154.08,154.06,31.19278203]
["bitfinex","SOLUSD",1751236722500,0.14216157,154.06,154.02,12.98475537]
["bitfinex","SOLUSD",1751236722681,11.50010381,154.05,154.03,5.19379341]
["bitfinex","SOLUSD",1751236722884,0.14216157,154.03,153.99,21.10733164]
["bitfinex","SOLUSD",1751236723085,0.28432314,154.04,154.0,18.18181817]
["bitfinex","SOLUSD",1751236723387,11.35794224,154.03,154.0,18.18181817]
["bitfinex","SOLUSD",1751236723591,0.14216157,154.0,153.99,5.23502719]
["bitfinex","SOLUSD",1751236723783,41.70226538,154.0,153.99,5.23502719]
["bitfinex","SOLUSD",1751236724392,41.70226538,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751236724792,60.35191424,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751236725280,71.70985648,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751236725486,76.90466167,154.0,153.89,8.08]
["bitfinex","SOLUSD",1751236725696,11.35794224,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751236726007,11.35794224,153.93,153.9,44.19363222]
["bitfinex","SOLUSD",1751236726303,30.02,153.94,153.9,5.19818063]
["bitfinex","SOLUSD",1751236726304,11.64226538,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751236726511,11.64226538,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751236726814,0.28432314,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751236727185,11.64226538,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751236727381,0.28432314,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751236728104,0.28432314,153.93,153.9,16.55612287]
["bitfinex","SOLUSD",1751236728288,30.02,153.94,153.92,5.19750519]
["bitfinex","SOLUSD",1751236728688,4.1181,154.03,153.92,29.54921042]
["bitfinex","SOLUSD",1751236728888,11.35794224,153.98,153.94,11.35794224]
["bitfinex","SOLUSD",1751236729088,41.37794224,153.97,153.92,18.19126818]
["bitfinex","SOLUSD",1751236729290,11.35794224,153.94,153.92,5.19750519]
["bitfinex","SOLUSD",1751236729490,41.66226538,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751236730512,0.28432314,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751236730715,11.64226538,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751236731519,0.28432314,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751236731735,11.35794224,153.97,153.92,26.0]
["bitfinex","SOLUSD",1751236731940,11.35794224,153.97,153.93,11.35794224]
["bitfinex","SOLUSD",1751236732253,18.64964886,154.01,153.94,11.35794224]
["bitfinex","SOLUSD",1751236732444,41.35794224,154.0,153.96,16.55409708]
["bitfinex","SOLUSD",1751236732738,12.8739,154.02,153.96,5.19615484]
["bitfinex","SOLUSD",1751236732739,11.35794224,153.99,153.96,5.19615484]
["bitfinex","SOLUSD",1751236733113,30.28432314,153.98,153.96,5.19615484]
["bitfinex","SOLUSD",1751236733331,30.26432314,153.98,153.96,5.19615484]
["bitfinex","SOLUSD",1751236733516,29.98,153.98,153.96,16.55409708]
["bitfinex","SOLUSD",1751236733719,4.1181,154.03,153.97,11.35794224]
["bitfinex","SOLUSD",1751236734035,4.1181,154.03,153.98,11.35794224]
["bitfinex","SOLUSD",1751236734036,29.98,154.02,153.98,11.35794224]
["bitfinex","SOLUSD",1751236734232,30.0,154.01,153.98,11.35794224]
["bitfinex","SOLUSD",1751236734450,0.28432314,154.0,153.96,12.99038711]
["bitfinex","SOLUSD",1751236734773,41.35794224,154.01,153.97,11.35794224]
["bitfinex","SOLUSD",1751236735038,0.28432314,154.0,153.97,11.35794224]
["bitfinex","SOLUSD",1751236735436,30.28432314,154.0,153.97,11.35794224]
["bitfinex","SOLUSD",1751236735743,30.28432314,154.0,153.96,12.99038711]
["bitfinex","SOLUSD",1751236736107,30.0,154.0,153.97,11.35794224]
["bitfinex","SOLUSD",1751236736338,30.26432314,154.02,153.99,11.35794224]
["bitfinex","SOLUSD",1751236736524,11.35794224,154.03,154.0,5.19480519]
["bitfinex","SOLUSD",1751236736717,29.96,154.02,154.0,5.19480519]
["bitfinex","SOLUSD",1751236737939,0.28432314,154.02,154.0,5.19480519]
["bitfinex","SOLUSD",1751236738157,11.35794224,154.01,154.0,5.19480519]
["bitfinex","SOLUSD",1751236738315,0.28432314,154.0,153.99,5.1950611]
["bitfinex","SOLUSD",1751236738522,0.28432314,154.0,153.98,5.19547993]
["bitfinex","SOLUSD",1751236738925,0.28432314,154.02,153.98,5.19547993]
["bitfinex","SOLUSD",1751236739138,11.64226538,154.02,153.98,5.19547993]
["bitfinex","SOLUSD",1751236739324,30.20432314,154.02,153.98,16.55342217]
["bitfinex","SOLUSD",1751236739524,30.20432314,154.02,153.99,11.35794224]
["bitfinex","SOLUSD",1751236739842,30.20432314,154.02,153.98,29.542122]
["bitfinex","SOLUSD",1751236740231,30.20432314,154.02,153.98,18.18417976]
["bitfinex","SOLUSD",1751236740432,30.20432314,154.02,154.01,5.19446789]
["bitfinex","SOLUSD",1751236740746,0.28432314,154.02,154.0,31.19473205]
["bitfinex","SOLUSD",1751236740931,0.28432314,154.02,153.97,19.19794224]
["bitfinex","SOLUSD",1751236740932,41.52226538,154.02,153.97,19.19794224]
["bitfinex","SOLUSD",1751236741133,0.28432314,153.97,153.93,5.19716754]
["bitfinex","SOLUSD",1751236741446,11.50010381,153.96,153.93,5.19716754]
["bitfinex","SOLUSD",1751236741650,0.28432314,153.97,153.94,11.35794224]
["bitfinex","SOLUSD",1751236741824,0.28432314,153.97,153.94,33.28842366]
["bitfinex","SOLUSD",1751236742025,7.5727468,153.97,153.94,26.0]
["bitfinex","SOLUSD",1751236742224,7.5727468,153.97,153.93,5.19716754]
["bitfinex","SOLUSD",1751236742425,0.28432314,153.97,153.95,7.28842366]
["bitfinex","SOLUSD",1751236742655,29.88,153.98,153.95,7.28842366]
["bitfinex","SOLUSD",1751236743147,29.88,153.98,153.93,44.19008639]
["bitfinex","SOLUSD",1751236743350,29.88,153.98,153.96,33.28842366]
["bitfinex","SOLUSD",1751236743547,29.88,153.98,153.96,26.0]
["bitfinex","SOLUSD",1751236744557,29.88,153.98,153.96,5.19615484]
["bitfinex","SOLUSD",1751236744762,0.28432314,153.97,153.95,5.19640081]
["bitfinex","SOLUSD",1751236744936,7.5727468,153.97,153.95,5.19640081]
["bitfinex","SOLUSD",1751236745130,0.28432314,153.97,153.95,5.19640081]
["bitfinex","SOLUSD",1751236745844,29.88,153.98,153.95,12.48482447]
["bitfinex","SOLUSD",1751236746048,29.88,153.98,153.96,7.28842366]
["bitfinex","SOLUSD",1751236746247,0.14216157,154.01,153.97,33.28842366]
["bitfinex","SOLUSD",1751236746462,0.14216157,154.01,153.98,7.28842366]
["bitfinex","SOLUSD",1751236746651,0.28432314,154.01,153.99,5.19514254]
["bitfinex","SOLUSD",1751236746964,29.84,154.02,153.99,5.19514254]
["bitfinex","SOLUSD",1751236747160,0.28432314,154.0,153.99,5.19514254]
["bitfinex","SOLUSD",1751236747639,0.28432314,154.0,153.98,5.19536275]
["bitfinex","SOLUSD",1751236748237,0.28432314,154.0,153.96,5.19592351]
["bitfinex","SOLUSD",1751236748457,0.28432314,153.98,153.96,5.19592351]
["bitfinex","SOLUSD",1751236748851,0.28432314,153.98,153.95,12.48491602]
["bitfinex","SOLUSD",1751236749254,0.28432314,153.98,153.95,5.19649236]
["bitfinex","SOLUSD",1751236749454,0.28432314,153.98,153.95,12.48491602]
["bitfinex","SOLUSD",1751236749648,0.02,153.99,153.97,7.28842366]
["bitfinex","SOLUSD",1751236749852,3.9371,153.98,153.94,26.0]
["bitfinex","SOLUSD",1751236750051,18.64964886,153.93,153.9,0.04]
["bitfinex","SOLUSD",1751236750373,26.22239566,153.91,153.9,0.04]
["bitfinex","SOLUSD",1751236751072,56.00239566,153.91,153.9,0.04]
["bitfinex","SOLUSD",1751236751240,63.29081932,153.91,153.9,0.04]
["bitfinex","SOLUSD",1751236751441,56.00239566,153.91,153.9,0.04]
["bitfinex","SOLUSD",1751236753765,60.10349703,153.91,153.9,0.04]
["bitfinex","SOLUSD",1751236754764,76.69086495,153.91,153.86,0.04]
["bitfinex","SOLUSD",1751236754965,30.32349703,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751236755155,60.04349703,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751236755561,65.24269115,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751236755757,60.04349703,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751236756874,30.32349703,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236757364,60.00349703,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236759366,41.35384817,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236759757,60.00349703,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236761165,65.20370503,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236761555,91.20370503,153.84,153.83,0.04]
["bitfinex","SOLUSD",1751236763959,18.933972,153.83,153.76,0.04]
["bitfinex","SOLUSD",1751236764151,11.67384817,153.77,153.76,0.04]
["bitfinex","SOLUSD",1751236764355,41.29384817,153.77,153.76,0.04]
["bitfinex","SOLUSD",1751236765476,59.94349703,153.77,153.76,0.04]
["bitfinex","SOLUSD",1751236765982,65.1460723,153.77,153.76,0.04]
["bitfinex","SOLUSD",1751236768173,59.94349703,153.77,153.76,0.04]
["bitfinex","SOLUSD",1751236768868,0.28432314,153.76,153.68,37.20920227]
["bitfinex","SOLUSD",1751236769070,11.38952503,153.72,153.68,37.20920227]
["bitfinex","SOLUSD",1751236769275,29.62,153.71,153.68,37.20920227]
["bitfinex","SOLUSD",1751236769961,29.62,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236770164,41.00952503,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236771085,11.67384817,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236773890,29.62,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236774184,7.31526288,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236774392,29.62,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236777382,29.64,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236778789,29.62,153.71,153.69,7.35526288]
["bitfinex","SOLUSD",1751236779560,36.93526288,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236779765,7.31526288,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236780595,36.93526288,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236781389,7.31526288,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236781990,29.62,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236782189,7.31526288,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236783296,29.62,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236783476,36.93526288,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236783882,7.31526288,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236784598,36.93526288,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751236785594,29.62,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751236787085,0.02,153.76,153.69,33.35526288]
["bitfinex","SOLUSD",1751236787323,29.62,153.75,153.72,7.31526288]
["bitfinex","SOLUSD",1751236788000,29.62,153.74,153.72,7.31526288]
["bitfinex","SOLUSD",1751236788695,0.02,153.76,153.72,26.0]
["bitfinex","SOLUSD",1751236788878,7.33526288,153.76,153.71,7.31526288]
["bitfinex","SOLUSD",1751236789072,0.02,153.76,153.72,5.20426749]
["bitfinex","SOLUSD",1751236789278,29.62,153.75,153.72,5.20426749]
["bitfinex","SOLUSD",1751236789481,36.93526288,153.75,153.72,5.20426749]
["bitfinex","SOLUSD",1751236789681,7.31526288,153.73,153.7,5.20469964]
["bitfinex","SOLUSD",1751236789878,29.62,153.72,153.71,26.0]
["bitfinex","SOLUSD",1751236791199,29.62,153.72,153.71,31.20460607]
["bitfinex","SOLUSD",1751236792312,0.02,153.76,153.71,51.81612126]
["bitfinex","SOLUSD",1751236792595,0.02,153.76,153.74,7.31526288]
["bitfinex","SOLUSD",1751236792596,29.62,153.75,153.74,7.31526288]
["bitfinex","SOLUSD",1751236793189,0.02,153.76,153.74,12.51885335]
["bitfinex","SOLUSD",1751236793389,0.02,153.76,153.75,7.31526288]
["bitfinex","SOLUSD",1751236793986,0.02,153.76,153.74,5.20359047]
["bitfinex","SOLUSD",1751236794191,0.02,153.76,153.75,7.31526288]
["bitfinex","SOLUSD",1751236795388,0.02,153.76,153.75,12.51851491]
["bitfinex","SOLUSD",1751236796183,0.02,153.76,153.75,31.16816377]
["bitfinex","SOLUSD",1751236796386,0.02,153.76,153.75,32.10289341]
["bitfinex","SOLUSD",1751236797606,0.02,153.76,153.75,31.16816377]
["bitfinex","SOLUSD",1751236800303,0.02,153.76,153.75,31.45248691]
["bitfinex","SOLUSD",1751236801113,0.02,153.83,153.79,26.0]
["bitfinex","SOLUSD",1751236801411,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236801789,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236801989,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236802299,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236803209,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236803708,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236803885,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236804417,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236804913,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236805117,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236806310,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236806528,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236807285,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236807489,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236807800,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236808000,7.33526288,153.83,153.79,7.58]
["bitfinex","SOLUSD",1751236808192,7.33526288,153.83,153.81,26.0]
["bitfinex","SOLUSD",1751236808788,7.33526288,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751236809514,0.02,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751236809842,0.02,153.83,153.8,12.51682334]
["bitfinex","SOLUSD",1751236810110,0.02,153.83,153.81,7.31526288]
["bitfinex","SOLUSD",1751236810700,0.02,153.83,153.8,25.52072451]
["bitfinex","SOLUSD",1751236811197,0.02,153.83,153.82,33.31526288]
["bitfinex","SOLUSD",1751236811789,0.02,153.83,153.82,51.96491174]
["bitfinex","SOLUSD",1751236811991,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236813504,0.02,153.83,153.82,31.20088415]
["bitfinex","SOLUSD",1751236813705,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236818025,0.02,153.83,153.82,57.16579589]
["bitfinex","SOLUSD",1751236818317,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236820525,0.02,153.83,153.82,31.20088415]
["bitfinex","SOLUSD",1751236820821,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236821020,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236821318,0.02,153.83,153.82,31.20088415]
["bitfinex","SOLUSD",1751236821722,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236823005,7.33526288,153.83,153.81,5.20118513]
["bitfinex","SOLUSD",1751236823208,7.31526288,153.82,153.81,5.20118513]
["bitfinex","SOLUSD",1751236823521,7.33526288,153.83,153.81,5.20118513]
["bitfinex","SOLUSD",1751236824122,7.33526288,153.83,153.78,14.89526288]
["bitfinex","SOLUSD",1751236824123,7.33526288,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751236825611,7.31526288,153.82,153.79,5.20189869]
["bitfinex","SOLUSD",1751236826437,7.31526288,153.81,153.79,5.20189869]
["bitfinex","SOLUSD",1751236827318,0.02,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751236827319,7.31526288,153.82,153.79,5.20189869]
["bitfinex","SOLUSD",1751236827834,0.02,153.83,153.79,12.51716157]
["bitfinex","SOLUSD",1751236828024,7.33526288,153.83,153.79,12.51716157]
["bitfinex","SOLUSD",1751236828221,0.02,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751236828423,0.02,153.83,153.82,12.51614703]
["bitfinex","SOLUSD",1751236828628,0.02,153.83,153.82,38.51614703]
["bitfinex","SOLUSD",1751236828939,0.02,153.83,153.82,31.16579589]
["bitfinex","SOLUSD",1751236829148,0.02,153.84,153.83,31.533672]
["bitfinex","SOLUSD",1751236829432,0.02,153.9,153.86,26.0]
["bitfinex","SOLUSD",1751236829652,0.02,153.9,153.89,33.31526288]
["bitfinex","SOLUSD",1751236830221,0.02,153.9,153.89,38.5137813]
["bitfinex","SOLUSD",1751236830752,0.02,153.9,153.89,31.19851842]
["bitfinex","SOLUSD",1751236833934,7.33526288,153.9,153.89,26.0]
["bitfinex","SOLUSD",1751236834142,0.02,153.9,153.89,26.0]
["bitfinex","SOLUSD",1751236834818,7.33526288,153.9,153.89,26.0]
["bitfinex","SOLUSD",1751236835024,7.33526288,153.9,153.87,12.71895052]
["bitfinex","SOLUSD",1751236835214,0.02,153.9,153.87,12.71895052]
["bitfinex","SOLUSD",1751236835816,7.33526288,153.9,153.87,12.71895052]
["bitfinex","SOLUSD",1751236836520,7.31526288,153.89,153.87,12.71895052]
["bitfinex","SOLUSD",1751236836737,7.31526288,153.88,153.87,12.71895052]
["bitfinex","SOLUSD",1751236836932,7.31526288,153.88,153.85,5.19960864]
["bitfinex","SOLUSD",1751236837141,7.31526288,153.86,153.85,5.19960864]
["bitfinex","SOLUSD",1751236837850,7.31526288,153.87,153.85,5.19960864]
["bitfinex","SOLUSD",1751236838348,4.27352314,153.9,153.85,31.19960864]
["bitfinex","SOLUSD",1751236838349,7.31526288,153.89,153.85,31.19960864]
["bitfinex","SOLUSD",1751236838525,7.31526288,153.88,153.87,26.0]
["bitfinex","SOLUSD",1751236838719,7.31526288,153.89,153.87,31.19919412]
["bitfinex","SOLUSD",1751236839120,7.31526288,153.88,153.87,31.19919412]
["bitfinex","SOLUSD",1751236839345,7.31526288,153.89,153.87,31.19919412]
["bitfinex","SOLUSD",1751236840751,7.31526288,153.88,153.85,26.0]
["bitfinex","SOLUSD",1751236840939,7.31526288,153.87,153.85,26.0]
["bitfinex","SOLUSD",1751236842845,4.27352314,153.9,153.85,31.19960594]
["bitfinex","SOLUSD",1751236843053,0.02,153.9,153.85,44.19928094]
["bitfinex","SOLUSD",1751236843225,0.02,153.9,153.89,7.31526288]
["bitfinex","SOLUSD",1751236843749,0.02,153.9,153.89,4.8614528]
["bitfinex","SOLUSD",1751236844935,0.02,153.9,153.89,10.05997122]
["bitfinex","SOLUSD",1751236845846,0.02,153.9,153.89,12.48815389]
["bitfinex","SOLUSD",1751236847066,0.02,153.9,153.89,38.42743822]
["bitfinex","SOLUSD",1751236847440,0.02,153.9,153.89,31.13780275]
["bitfinex","SOLUSD",1751236847835,0.02,153.9,153.89,38.71176136]
["bitfinex","SOLUSD",1751236848060,0.02,153.93,153.92,33.28963547]
["bitfinex","SOLUSD",1751236848262,0.02,153.93,153.92,40.80963547]
["bitfinex","SOLUSD",1751236848770,0.02,153.93,153.92,60.10897247]
["bitfinex","SOLUSD",1751236849070,0.02,153.93,153.92,69.03917766]
["bitfinex","SOLUSD",1751236850335,0.02,153.93,153.92,42.45020519]
["bitfinex","SOLUSD",1751236850541,0.02,153.93,153.92,49.73984066]
["bitfinex","SOLUSD",1751236850873,0.02,153.93,153.92,69.03917766]
["bitfinex","SOLUSD",1751236851167,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751236851380,0.02,153.93,153.92,12.48714066]
["bitfinex","SOLUSD",1751236857246,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751236857558,0.02,153.93,153.92,12.48714066]
["bitfinex","SOLUSD",1751236857951,0.02,153.93,153.92,39.1368288]
["bitfinex","SOLUSD",1751236858158,0.02,153.93,153.92,13.1368288]
["bitfinex","SOLUSD",1751236858557,0.02,153.97,153.96,39.304]
["bitfinex","SOLUSD",1751236858859,0.02,153.99,153.96,73.46676229]
["bitfinex","SOLUSD",1751236859061,0.02,153.99,153.98,14.57927094]
["bitfinex","SOLUSD",1751236859258,0.02,153.99,153.98,5.19547993]
["bitfinex","SOLUSD",1751236859442,0.02,153.99,153.98,12.4851154]
["bitfinex","SOLUSD",1751236859642,0.02,153.99,153.98,38.70872287]
["bitfinex","SOLUSD",1751236859848,0.02,154.0,153.98,38.70872287]
["bitfinex","SOLUSD",1751236860043,0.02,154.06,154.03,26.0]
["bitfinex","SOLUSD",1751236860266,0.02,154.06,154.05,7.28963547]
["bitfinex","SOLUSD",1751236860470,0.02,154.06,154.03,26.64922417]
["bitfinex","SOLUSD",1751236860471,0.02,154.06,154.03,19.29887303]
["bitfinex","SOLUSD",1751236860652,0.02,154.06,154.05,0.64913988]
["bitfinex","SOLUSD",1751236860852,0.02,154.06,154.02,26.0]
["bitfinex","SOLUSD",1751236860853,7.30963547,154.06,154.02,26.0]
["bitfinex","SOLUSD",1751236861062,7.30963547,154.06,153.98,25.62417976]
["bitfinex","SOLUSD",1751236861063,7.28963547,154.03,153.98,25.62417976]
["bitfinex","SOLUSD",1751236861286,7.28963547,154.01,153.98,25.62417976]
["bitfinex","SOLUSD",1751236861450,12.3757,154.05,153.98,51.62417976]
["bitfinex","SOLUSD",1751236861654,7.28963547,154.01,153.98,38.63547993]
["bitfinex","SOLUSD",1751236861859,7.28963547,153.99,153.98,7.44]
["bitfinex","SOLUSD",1751236862175,7.28963547,153.99,153.86,35.99666451]
["bitfinex","SOLUSD",1751236862176,0.28432314,153.99,153.95,26.0]
["bitfinex","SOLUSD",1751236862430,7.28963547,153.96,153.93,5.19716754]
["bitfinex","SOLUSD",1751236862556,7.28963547,153.94,153.85,26.935078]
["bitfinex","SOLUSD",1751236862756,7.28963547,153.92,153.85,7.44]
["bitfinex","SOLUSD",1751236862953,7.28963547,153.9,153.86,5.19953204]
["bitfinex","SOLUSD",1751236863268,31.38161043,153.97,153.85,7.44]
["bitfinex","SOLUSD",1751236863269,0.28432314,153.91,153.85,12.63984493]
["bitfinex","SOLUSD",1751236863450,0.28432314,153.91,153.85,7.44]
["bitfinex","SOLUSD",1751236863451,7.28963547,153.87,153.85,7.44]
["bitfinex","SOLUSD",1751236863649,7.28963547,153.86,153.85,7.44]
["bitfinex","SOLUSD",1751236864052,7.28963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236864265,7.28963547,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236864466,7.28963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236864668,7.28963547,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236864861,12.1157,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236865178,7.28963547,153.88,153.84,5.24009632]
["bitfinex","SOLUSD",1751236865474,0.28432314,153.89,153.84,5.24009632]
["bitfinex","SOLUSD",1751236865475,7.28963547,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236866675,7.28963547,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236866978,0.28432314,153.89,153.84,0.04]
["bitfinex","SOLUSD",1751236866979,7.28963547,153.88,153.84,0.04]
["bitfinex","SOLUSD",1751236867196,7.28963547,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236867591,7.28963547,153.87,153.84,5.240208]
["bitfinex","SOLUSD",1751236867789,7.28963547,153.85,153.84,31.240208]
["bitfinex","SOLUSD",1751236868286,18.933972,153.89,153.84,31.240208]
["bitfinex","SOLUSD",1751236868482,18.933972,153.89,153.84,5.240208]
["bitfinex","SOLUSD",1751236868988,0.28432314,153.89,153.84,5.240208]
["bitfinex","SOLUSD",1751236869196,7.28963547,153.88,153.84,5.240208]
["bitfinex","SOLUSD",1751236869497,7.28963547,153.88,153.84,18.24072802]
["bitfinex","SOLUSD",1751236869672,7.28963547,153.87,153.84,18.24072802]
["bitfinex","SOLUSD",1751236869872,7.28963547,153.88,153.84,18.24072802]
["bitfinex","SOLUSD",1751236870177,7.28963547,153.87,153.84,18.24072802]
["bitfinex","SOLUSD",1751236870375,0.28432314,153.89,153.84,18.24072802]
["bitfinex","SOLUSD",1751236870671,7.28963547,153.88,153.84,18.24072802]
["bitfinex","SOLUSD",1751236870884,7.28963547,153.87,153.84,18.24072802]
["bitfinex","SOLUSD",1751236871067,7.28963547,153.85,153.84,5.240208]
["bitfinex","SOLUSD",1751236872203,0.28432314,153.89,153.84,0.04]
["bitfinex","SOLUSD",1751236872993,7.28963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236873196,7.57395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236875771,0.28432314,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236875981,7.57395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236877466,26.22360747,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236877706,55.56360747,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236878215,36.91395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236879571,18.64964886,153.88,153.84,0.04]
["bitfinex","SOLUSD",1751236879572,18.64964886,153.89,153.84,0.04]
["bitfinex","SOLUSD",1751236879775,7.28963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236880174,29.34,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236880485,29.34,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236880978,7.28963547,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751236880979,29.34,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751236881187,36.62963547,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751236881595,7.28963547,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751236881801,29.34,153.87,153.86,5.19953204]
["bitfinex","SOLUSD",1751236882205,7.28963547,153.88,153.86,5.19953204]
["bitfinex","SOLUSD",1751236882412,0.28432314,153.89,153.85,5.19987]
["bitfinex","SOLUSD",1751236882726,7.28963547,153.87,153.85,5.19987]
["bitfinex","SOLUSD",1751236883223,36.62963547,153.88,153.85,5.19987]
["bitfinex","SOLUSD",1751236883409,7.28963547,153.89,153.85,5.19987]
["bitfinex","SOLUSD",1751236883609,29.34,153.87,153.85,12.48950547]
["bitfinex","SOLUSD",1751236883814,7.28963547,153.89,153.85,5.19987]
["bitfinex","SOLUSD",1751236884013,29.32,153.88,153.85,12.48950547]
["bitfinex","SOLUSD",1751236884213,29.32,153.87,153.85,25.48918047]
["bitfinex","SOLUSD",1751236885028,29.32,153.87,153.85,18.199545]
["bitfinex","SOLUSD",1751236885192,29.32,153.87,153.85,25.48918047]
["bitfinex","SOLUSD",1751236885619,7.28963547,153.89,153.85,25.48918047]
["bitfinex","SOLUSD",1751236885792,29.32,153.88,153.85,25.48918047]
["bitfinex","SOLUSD",1751236886187,29.32,153.88,153.85,18.199545]
["bitfinex","SOLUSD",1751236886410,29.32,153.87,153.85,18.199545]
["bitfinex","SOLUSD",1751236886819,29.32,153.87,153.85,25.48918047]
["bitfinex","SOLUSD",1751236887618,29.32,153.87,153.85,18.199545]
["bitfinex","SOLUSD",1751236887793,29.32,153.87,153.85,25.48918047]
["bitfinex","SOLUSD",1751236888727,29.32,153.87,153.85,18.199545]
["bitfinex","SOLUSD",1751236889242,7.28963547,153.86,153.84,5.24013948]
["bitfinex","SOLUSD",1751236889520,7.28963547,153.85,153.84,5.24013948]
["bitfinex","SOLUSD",1751236889700,29.32,153.87,153.84,12.52977495]
["bitfinex","SOLUSD",1751236889889,29.32,153.86,153.84,12.52977495]
["bitfinex","SOLUSD",1751236890711,29.32,153.86,153.84,5.24013948]
["bitfinex","SOLUSD",1751236892219,36.60963547,153.86,153.84,5.24013948]
["bitfinex","SOLUSD",1751236892604,36.60963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236892807,3.9209,153.94,153.84,0.04]
["bitfinex","SOLUSD",1751236893004,18.933972,153.93,153.84,7.32963547]
["bitfinex","SOLUSD",1751236893323,7.28963547,153.89,153.84,7.32963547]
["bitfinex","SOLUSD",1751236893516,29.3,153.88,153.84,7.32963547]
["bitfinex","SOLUSD",1751236894001,7.28963547,153.93,153.86,26.0]
["bitfinex","SOLUSD",1751236894205,146.9,153.96,153.92,7.28963547]
["bitfinex","SOLUSD",1751236894406,3.8755,153.98,153.89,26.0]
["bitfinex","SOLUSD",1751236894407,7.28963547,153.95,153.9,7.28963547]
["bitfinex","SOLUSD",1751236894603,29.3,153.94,153.9,7.28963547]
["bitfinex","SOLUSD",1751236894803,29.3,153.94,153.91,5.19784289]
["bitfinex","SOLUSD",1751236895521,7.28963547,153.92,153.85,12.9990225]
["bitfinex","SOLUSD",1751236895709,7.28963547,153.94,153.9,7.28963547]
["bitfinex","SOLUSD",1751236895903,29.3,153.93,153.9,7.28963547]
["bitfinex","SOLUSD",1751236896098,29.3,153.92,153.9,7.28963547]
["bitfinex","SOLUSD",1751236896715,29.3,153.92,153.91,5.19784289]
["bitfinex","SOLUSD",1751236896918,0.14216157,153.95,153.91,12.48747836]
["bitfinex","SOLUSD",1751236897105,3.8755,153.98,153.92,7.28963547]
["bitfinex","SOLUSD",1751236897309,36.58963547,153.97,153.93,7.28963547]
["bitfinex","SOLUSD",1751236897508,7.28963547,153.96,153.92,7.28963547]
["bitfinex","SOLUSD",1751236897903,7.28963547,153.96,153.91,25.48208559]
["bitfinex","SOLUSD",1751236898425,7.28963547,153.96,153.92,7.28963547]
["bitfinex","SOLUSD",1751236899025,7.28963547,153.96,153.88,12.99671679]
["bitfinex","SOLUSD",1751236899026,7.28963547,153.93,153.88,12.99671679]
["bitfinex","SOLUSD",1751236899217,36.56963547,153.92,153.89,5.19851842]
["bitfinex","SOLUSD",1751236899518,7.28963547,153.91,153.89,5.19851842]
["bitfinex","SOLUSD",1751236899735,29.28,153.92,153.9,26.0]
["bitfinex","SOLUSD",1751236900226,36.56963547,153.92,153.9,26.0]
["bitfinex","SOLUSD",1751236900706,29.28,153.92,153.9,26.0]
["bitfinex","SOLUSD",1751236900894,36.56963547,153.92,153.9,26.0]
["bitfinex","SOLUSD",1751236901098,36.56963547,153.92,153.9,31.19797468]
["bitfinex","SOLUSD",1751236901630,29.28,153.92,153.9,31.19797468]
["bitfinex","SOLUSD",1751236902507,3.8755,153.98,153.91,7.28963547]
["bitfinex","SOLUSD",1751236902701,0.02,154.0,153.93,7.28963547]
["bitfinex","SOLUSD",1751236902906,7.28963547,153.97,153.93,7.28963547]
["bitfinex","SOLUSD",1751236903110,7.28963547,153.97,153.94,5.19682993]
["bitfinex","SOLUSD",1751236903515,0.02,154.0,153.94,5.19682993]
["bitfinex","SOLUSD",1751236903516,7.28963547,153.98,153.94,5.19682993]
["bitfinex","SOLUSD",1751236903702,29.28,153.97,153.94,5.19682993]
["bitfinex","SOLUSD",1751236903908,7.28963547,153.98,153.94,5.19682993]
["bitfinex","SOLUSD",1751236904102,7.28963547,153.99,153.94,25.47854023]
["bitfinex","SOLUSD",1751236904303,29.28,153.98,153.94,25.47854023]
["bitfinex","SOLUSD",1751236904626,36.56963547,153.98,153.94,12.4864654]
["bitfinex","SOLUSD",1751236905128,7.28963547,153.97,153.93,5.19716754]
["bitfinex","SOLUSD",1751236905427,29.28,153.96,153.93,5.19716754]
["bitfinex","SOLUSD",1751236905728,29.26,153.95,153.93,5.19716754]
["bitfinex","SOLUSD",1751236906023,29.26,153.94,153.93,5.19716754]
["bitfinex","SOLUSD",1751236908629,0.28432314,153.93,153.87,12.99744141]
["bitfinex","SOLUSD",1751236908836,7.28963547,153.88,153.86,7.4]
["bitfinex","SOLUSD",1751236909135,29.26,153.87,153.86,12.59953204]
["bitfinex","SOLUSD",1751236909354,36.54963547,153.87,153.86,7.4]
["bitfinex","SOLUSD",1751236909630,36.54963547,153.87,153.84,5.24012051]
["bitfinex","SOLUSD",1751236909631,36.54963547,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236909848,7.28963547,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236910138,7.57395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236910334,29.26,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236912022,36.54963547,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236913010,29.26,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236915325,7.28963547,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236915527,29.26,153.86,153.85,26.0]
["bitfinex","SOLUSD",1751236915734,29.26,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236916722,36.54963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236917246,29.26,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236919356,29.26,153.86,153.84,7.32963547]
["bitfinex","SOLUSD",1751236919521,29.26,153.86,153.85,33.28963547]
["bitfinex","SOLUSD",1751236919719,29.24,153.88,153.85,7.28963547]
["bitfinex","SOLUSD",1751236919932,36.52963547,153.88,153.84,7.32963547]
["bitfinex","SOLUSD",1751236921421,29.24,153.88,153.85,5.19987]
["bitfinex","SOLUSD",1751236921742,7.28963547,153.86,153.85,5.19987]
["bitfinex","SOLUSD",1751236921924,7.28963547,153.87,153.85,31.19987]
["bitfinex","SOLUSD",1751236922322,7.28963547,153.86,153.85,31.19987]
["bitfinex","SOLUSD",1751236922647,7.28963547,153.86,153.85,5.19987]
["bitfinex","SOLUSD",1751236923041,7.28963547,153.86,153.84,0.04]
["bitfinex","SOLUSD",1751236923257,36.81395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236923424,29.24,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236923622,7.28963547,153.87,153.84,0.04]
["bitfinex","SOLUSD",1751236923623,7.57395861,153.89,153.84,33.32963547]
["bitfinex","SOLUSD",1751236923932,29.24,153.88,153.85,7.28963547]
["bitfinex","SOLUSD",1751236924235,7.28963547,153.91,153.87,7.28963547]
["bitfinex","SOLUSD",1751236924427,29.24,153.9,153.87,7.28963547]
["bitfinex","SOLUSD",1751236924635,36.52963547,153.9,153.86,7.28963547]
["bitfinex","SOLUSD",1751236924821,7.28963547,153.88,153.84,26.04]
["bitfinex","SOLUSD",1751236925143,36.50963547,153.87,153.84,26.04]
["bitfinex","SOLUSD",1751236925345,36.50963547,153.87,153.85,5.19987]
["bitfinex","SOLUSD",1751236925746,7.28963547,153.86,153.84,5.24015765]
["bitfinex","SOLUSD",1751236925953,7.28963547,153.85,153.84,5.24015765]
["bitfinex","SOLUSD",1751236926451,7.57395861,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236927844,26.22360747,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236928230,18.933972,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236928426,31.42347747,153.85,153.84,0.04]
["bitfinex","SOLUSD",1751236928631,18.933972,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236928844,55.44360747,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236929051,48.153972,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236929228,55.44360747,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236932130,29.36216157,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236932445,36.79395861,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236932845,18.64964886,153.87,153.82,0.04]
["bitfinex","SOLUSD",1751236933045,7.28963547,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751236933660,36.50963547,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236933970,29.22,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236934659,36.50963547,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236935245,29.22,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236935561,7.28963547,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236935854,7.28963547,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751236936047,29.2,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751236936238,29.2,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236936554,7.57395861,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236936951,26.22360747,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236937340,55.42360747,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236942058,60.62415352,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236943459,71.81178899,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751236943652,18.933972,153.82,153.77,0.04]
["bitfinex","SOLUSD",1751236943859,29.48432314,153.81,153.77,0.04]
["bitfinex","SOLUSD",1751236944043,7.28963547,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236944242,29.2,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236944561,29.2,153.8,153.78,7.28963547]
["bitfinex","SOLUSD",1751236944763,29.2,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236945154,36.48963547,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236945767,7.28963547,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236945957,29.18,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236946759,29.18,153.78,153.77,7.32963547]
["bitfinex","SOLUSD",1751236946949,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236947149,29.18,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236947340,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236947539,36.46963547,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236947839,29.18,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236948049,7.28963547,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236948269,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236948769,36.46963547,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236949468,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236949663,36.46963547,153.81,153.77,7.32963547]
["bitfinex","SOLUSD",1751236949845,7.28963547,153.82,153.77,7.32963547]
["bitfinex","SOLUSD",1751236950039,29.18,153.81,153.77,0.04]
["bitfinex","SOLUSD",1751236950660,7.28963547,153.82,153.77,0.04]
["bitfinex","SOLUSD",1751236950864,29.18,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751236953048,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236955249,36.46963547,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236957782,29.18,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236958286,29.16,153.8,153.78,7.28963547]
["bitfinex","SOLUSD",1751236958465,7.28963547,153.83,153.77,18.24901345]
["bitfinex","SOLUSD",1751236958668,29.16,153.82,153.78,7.28963547]
["bitfinex","SOLUSD",1751236958860,7.28963547,153.83,153.78,7.28963547]
["bitfinex","SOLUSD",1751236959062,29.16,153.82,153.78,7.28963547]
["bitfinex","SOLUSD",1751236959275,29.16,153.81,153.78,7.28963547]
["bitfinex","SOLUSD",1751236959555,7.28963547,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751236959882,9.0973083,153.87,153.79,23.0746966]
["bitfinex","SOLUSD",1751236960186,30.87404886,153.88,153.8,4.86805118]
["bitfinex","SOLUSD",1751236960187,18.66964886,153.88,153.8,4.86805118]
["bitfinex","SOLUSD",1751236960360,29.14,153.87,153.8,4.86805118]
["bitfinex","SOLUSD",1751236960686,29.14,153.86,153.8,4.86805118]
["bitfinex","SOLUSD",1751236961463,4.86805118,153.86,153.82,30.86805118]
["bitfinex","SOLUSD",1751236961782,0.02,153.88,153.83,12.49915108]
["bitfinex","SOLUSD",1751236961999,0.02,153.88,153.84,7.29860503]
["bitfinex","SOLUSD",1751236962688,29.14,153.87,153.84,7.29860503]
["bitfinex","SOLUSD",1751236963069,0.02,153.88,153.84,7.29860503]
["bitfinex","SOLUSD",1751236963269,29.16,153.88,153.84,7.29860503]
["bitfinex","SOLUSD",1751236963473,0.02,153.88,153.87,7.29860503]
["bitfinex","SOLUSD",1751236963785,0.02,153.88,153.87,12.49779915]
["bitfinex","SOLUSD",1751236964286,0.02,153.88,153.87,5.19919412]
["bitfinex","SOLUSD",1751236964468,0.02,153.88,153.87,12.49779915]
["bitfinex","SOLUSD",1751236964878,0.02,153.88,153.87,5.19919412]
["bitfinex","SOLUSD",1751236965168,0.02,153.88,153.87,26.0]
["bitfinex","SOLUSD",1751236966287,0.02,153.88,153.87,31.19919412]
["bitfinex","SOLUSD",1751236967177,0.02,153.88,153.87,26.0]
["bitfinex","SOLUSD",1751236968383,7.31860503,153.88,153.84,17.1258]
["bitfinex","SOLUSD",1751236968586,36.41860503,153.87,153.81,7.3]
["bitfinex","SOLUSD",1751236968784,7.29860503,153.86,153.81,14.59860503]
["bitfinex","SOLUSD",1751236968983,29.12,153.87,153.85,7.29860503]
["bitfinex","SOLUSD",1751236969170,29.12,153.87,153.86,7.29860503]
["bitfinex","SOLUSD",1751236969869,0.02,153.88,153.86,7.29860503]
["bitfinex","SOLUSD",1751236970365,0.02,153.88,153.87,5.19919412]
["bitfinex","SOLUSD",1751236971090,0.02,153.88,153.87,12.49779915]
["bitfinex","SOLUSD",1751236971391,0.02,153.88,153.87,5.19919412]
["bitfinex","SOLUSD",1751236974794,7.31860503,153.88,153.86,26.0]
["bitfinex","SOLUSD",1751236975599,7.31860503,153.88,153.86,31.19943508]
["bitfinex","SOLUSD",1751236975901,7.31860503,153.88,153.85,5.19978871]
["bitfinex","SOLUSD",1751236976074,0.02,153.88,153.85,5.19978871]
["bitfinex","SOLUSD",1751236977384,7.31860503,153.88,153.85,5.19978871]
["bitfinex","SOLUSD",1751236977696,7.31860503,153.88,153.84,5.200208]
["bitfinex","SOLUSD",1751236977886,0.02,153.88,153.84,12.49881303]
["bitfinex","SOLUSD",1751236978492,0.02,153.88,153.84,5.200208]
["bitfinex","SOLUSD",1751236978795,0.02,153.88,153.84,12.49881303]
["bitfinex","SOLUSD",1751236979391,7.29860503,153.86,153.83,31.2004784]
["bitfinex","SOLUSD",1751236979696,36.37860503,153.85,153.82,12.50076635]
["bitfinex","SOLUSD",1751236980891,7.58292817,153.83,153.81,0.04]
["bitfinex","SOLUSD",1751236981192,34.27997564,153.85,153.81,0.04]
["bitfinex","SOLUSD",1751236981193,29.08,153.85,153.81,0.04]
["bitfinex","SOLUSD",1751236981400,7.58292817,153.84,153.81,0.04]
["bitfinex","SOLUSD",1751236981691,7.58292817,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751236981891,5.15417885,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751236982202,27.56002771,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751236982534,18.933972,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236982796,52.86382771,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236983786,55.30483807,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236984182,0.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236984387,36.65518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236984586,7.31086607,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751236984776,29.06,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751236985600,3.8308,153.86,153.77,7.35086607]
["bitfinex","SOLUSD",1751236985906,7.31086607,153.87,153.82,7.31086607]
["bitfinex","SOLUSD",1751236986074,29.06,153.86,153.82,7.31086607]
["bitfinex","SOLUSD",1751236986280,36.37086607,153.86,153.82,7.31086607]
["bitfinex","SOLUSD",1751236986601,29.06,153.85,153.82,7.31086607]
["bitfinex","SOLUSD",1751236986813,29.06,153.85,153.81,25.51514406]
["bitfinex","SOLUSD",1751236987495,36.37086607,153.85,153.81,5.20122228]
["bitfinex","SOLUSD",1751236987700,0.28432314,153.83,153.81,5.20122228]
["bitfinex","SOLUSD",1751236987894,29.06,153.82,153.8,5.20156046]
["bitfinex","SOLUSD",1751236988594,36.37086607,153.82,153.79,5.2018141]
["bitfinex","SOLUSD",1751236988813,7.31086607,153.8,153.77,5.24248656]
["bitfinex","SOLUSD",1751236988999,29.04,153.79,153.77,5.24248656]
["bitfinex","SOLUSD",1751236991003,7.31086607,153.82,153.78,7.31086607]
["bitfinex","SOLUSD",1751236991209,29.04,153.81,153.77,12.55335263]
["bitfinex","SOLUSD",1751236991704,29.04,153.81,153.78,7.31086607]
["bitfinex","SOLUSD",1751236991906,29.04,153.81,153.8,5.20156046]
["bitfinex","SOLUSD",1751236992083,29.04,153.81,153.79,5.201792]
["bitfinex","SOLUSD",1751236993190,7.45302764,153.85,153.8,7.31086607]
["bitfinex","SOLUSD",1751236993395,29.04,153.84,153.8,7.31086607]
["bitfinex","SOLUSD",1751236993688,36.35086607,153.84,153.8,7.31086607]
["bitfinex","SOLUSD",1751236994094,0.28432314,153.83,153.81,5.20122228]
["bitfinex","SOLUSD",1751236995512,7.31086607,153.82,153.78,5.20223696]
["bitfinex","SOLUSD",1751236995809,29.04,153.81,153.78,12.51310303]
["bitfinex","SOLUSD",1751236996914,29.04,153.81,153.78,5.20223696]
["bitfinex","SOLUSD",1751236997304,7.59518921,153.8,153.77,5.24249034]
["bitfinex","SOLUSD",1751236997492,7.31086607,153.79,153.77,5.24249034]
["bitfinex","SOLUSD",1751236997686,29.02,153.78,153.77,5.24249034]
["bitfinex","SOLUSD",1751236999416,29.02,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237001088,7.31086607,153.83,153.77,7.35086607]
["bitfinex","SOLUSD",1751237001288,36.47302764,153.82,153.79,5.20189869]
["bitfinex","SOLUSD",1751237001688,29.02,153.81,153.79,5.20189869]
["bitfinex","SOLUSD",1751237002425,36.33086607,153.81,153.78,5.20213884]
["bitfinex","SOLUSD",1751237002602,0.28432314,153.81,153.78,5.20213884]
["bitfinex","SOLUSD",1751237002918,7.31086607,153.83,153.78,25.51859731]
["bitfinex","SOLUSD",1751237003126,29.0,153.82,153.78,25.51859731]
["bitfinex","SOLUSD",1751237003702,7.31086607,153.79,153.77,5.24246826]
["bitfinex","SOLUSD",1751237003936,29.0,153.78,153.77,5.24246826]
["bitfinex","SOLUSD",1751237004231,29.0,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237004597,29.0,153.78,153.77,5.24257527]
["bitfinex","SOLUSD",1751237005309,29.0,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237005523,36.59518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237005817,55.24483807,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237006116,60.44707503,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237006495,29.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237006696,36.59518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237007127,29.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237007302,36.59518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237007503,55.24483807,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237009215,60.44707503,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237009503,55.24483807,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237010729,36.59518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237011422,29.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237011822,36.59518921,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237013917,34.15631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237014124,150.9284,153.83,153.77,4.91199147]
["bitfinex","SOLUSD",1751237014314,33.85199147,153.82,153.77,4.91199147]
["bitfinex","SOLUSD",1751237014514,5.01415304,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751237014723,28.98,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751237014905,33.85199147,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751237015900,5.15631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237016932,28.96,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237017132,4.87199147,153.81,153.77,0.04]
["bitfinex","SOLUSD",1751237017308,4.87199147,153.85,153.79,4.87199147]
["bitfinex","SOLUSD",1751237017510,0.28432314,153.83,153.79,4.87199147]
["bitfinex","SOLUSD",1751237017709,28.96,153.82,153.8,5.20156046]
["bitfinex","SOLUSD",1751237018003,28.96,153.81,153.8,5.20156046]
["bitfinex","SOLUSD",1751237018209,28.96,153.81,153.79,5.20180477]
["bitfinex","SOLUSD",1751237020323,28.96,153.81,153.79,10.07379624]
["bitfinex","SOLUSD",1751237020636,28.96,153.8,153.79,10.07379624]
["bitfinex","SOLUSD",1751237021016,28.96,153.8,153.79,5.20180477]
["bitfinex","SOLUSD",1751237021539,28.96,153.8,153.78,5.20216464]
["bitfinex","SOLUSD",1751237023430,33.83199147,153.8,153.77,31.24257527]
["bitfinex","SOLUSD",1751237023622,28.96,153.8,153.77,31.24257527]
["bitfinex","SOLUSD",1751237023930,28.96,153.8,153.77,36.11456674]
["bitfinex","SOLUSD",1751237024637,28.96,153.8,153.77,10.11456674]
["bitfinex","SOLUSD",1751237025041,4.87199147,153.79,153.77,5.24257527]
["bitfinex","SOLUSD",1751237025233,28.96,153.8,153.77,5.24257527]
["bitfinex","SOLUSD",1751237025234,33.83199147,153.8,153.77,5.24257527]
["bitfinex","SOLUSD",1751237025439,33.83199147,153.8,153.77,0.04]
["bitfinex","SOLUSD",1751237025826,4.87199147,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237026038,5.15631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237026932,23.80596347,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237027437,29.00820043,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237028223,18.933972,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237028423,34.07631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237029442,29.20432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237029634,34.07631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237030034,29.20432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237030743,0.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237031046,34.07631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237031339,5.15631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237031538,34.07631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237033339,5.15631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237033546,0.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237033843,3.9396,153.81,153.78,5.20223696]
["bitfinex","SOLUSD",1751237033844,0.02,153.81,153.78,5.20223696]
["bitfinex","SOLUSD",1751237034046,28.9,153.8,153.78,4.87199147]
["bitfinex","SOLUSD",1751237034248,28.9,153.8,153.77,5.2425371]
["bitfinex","SOLUSD",1751237034425,0.28432314,153.79,153.77,0.04]
["bitfinex","SOLUSD",1751237034626,28.9,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237036344,29.18432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237036546,0.28432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237036725,29.18432314,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237037448,34.05631461,153.78,153.77,0.04]
["bitfinex","SOLUSD",1751237038833,26.0,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237039041,83.55795494,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237039247,88.41840413,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237040753,93.62131776,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237041345,5.14477233,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237041544,34.03631461,153.76,153.75,0.04]
["bitfinex","SOLUSD",1751237041747,18.64964886,153.75,153.74,0.04]
["bitfinex","SOLUSD",1751237041955,0.28432314,153.71,153.7,0.04]
["bitfinex","SOLUSD",1751237042156,55.12995554,153.71,153.7,0.04]
["bitfinex","SOLUSD",1751237042356,26.0,153.68,153.66,0.4352444]
["bitfinex","SOLUSD",1751237042573,47.813972,153.67,153.66,0.4352444]
["bitfinex","SOLUSD",1751237042746,60.33591636,153.67,153.66,0.4352444]
["bitfinex","SOLUSD",1751237044249,0.14216157,153.69,153.66,0.4352444]
["bitfinex","SOLUSD",1751237044555,7.60030668,153.67,153.66,0.4352444]
["bitfinex","SOLUSD",1751237044759,31.20437842,153.72,153.66,0.4352444]
["bitfinex","SOLUSD",1751237044931,7.31598354,153.72,153.67,7.31598354]
["bitfinex","SOLUSD",1751237045137,7.31598354,153.73,153.66,17.96774402]
["bitfinex","SOLUSD",1751237045346,29.16432314,153.72,153.66,17.96774402]
["bitfinex","SOLUSD",1751237045548,7.31598354,153.69,153.66,17.96774402]
["bitfinex","SOLUSD",1751237045753,28.88,153.68,153.66,25.28372756]
["bitfinex","SOLUSD",1751237045937,28.88,153.68,153.67,7.31598354]
["bitfinex","SOLUSD",1751237046139,28.88,153.7,153.67,7.31598354]
["bitfinex","SOLUSD",1751237046339,28.88,153.7,153.68,7.31598354]
["bitfinex","SOLUSD",1751237046553,7.31598354,153.72,153.68,7.31598354]
["bitfinex","SOLUSD",1751237046744,28.88,153.71,153.68,7.31598354]
["bitfinex","SOLUSD",1751237046960,28.88,153.71,153.68,12.52132481]
["bitfinex","SOLUSD",1751237047148,28.88,153.71,153.68,5.20534127]
["bitfinex","SOLUSD",1751237047354,36.19598354,153.71,153.68,5.20534127]
["bitfinex","SOLUSD",1751237047658,28.88,153.71,153.68,12.56132481]
["bitfinex","SOLUSD",1751237048051,28.86,153.72,153.7,7.31598354]
["bitfinex","SOLUSD",1751237048357,28.86,153.72,153.69,7.31598354]
["bitfinex","SOLUSD",1751237049056,0.02,153.81,153.7,5.20494469]
["bitfinex","SOLUSD",1751237049230,7.31598354,153.77,153.72,7.31598354]
["bitfinex","SOLUSD",1751237049435,36.17598354,153.76,153.7,5.20494469]
["bitfinex","SOLUSD",1751237049737,36.17598354,153.76,153.72,7.31598354]
["bitfinex","SOLUSD",1751237050232,28.86,153.76,153.73,5.20392896]
["bitfinex","SOLUSD",1751237050842,28.86,153.75,153.73,5.20392896]
["bitfinex","SOLUSD",1751237051458,28.86,153.75,153.7,18.21730643]
["bitfinex","SOLUSD",1751237051635,28.86,153.75,153.72,7.31598354]
["bitfinex","SOLUSD",1751237051841,0.02,153.77,153.73,7.31598354]
["bitfinex","SOLUSD",1751237052037,28.86,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237052245,28.86,153.75,153.72,7.31598354]
["bitfinex","SOLUSD",1751237052435,7.31598354,153.76,153.71,7.31598354]
["bitfinex","SOLUSD",1751237052638,28.84,153.75,153.71,7.31598354]
["bitfinex","SOLUSD",1751237052862,36.15598354,153.75,153.7,25.53328997]
["bitfinex","SOLUSD",1751237053063,7.31598354,153.76,153.71,7.31598354]
["bitfinex","SOLUSD",1751237053239,28.84,153.74,153.71,7.31598354]
["bitfinex","SOLUSD",1751237053438,28.84,153.74,153.7,25.53328997]
["bitfinex","SOLUSD",1751237054652,36.15598354,153.74,153.7,12.52092823]
["bitfinex","SOLUSD",1751237055161,28.84,153.74,153.7,12.52092823]
["bitfinex","SOLUSD",1751237055759,7.31598354,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751237056271,7.31598354,153.72,153.69,5.2051887]
["bitfinex","SOLUSD",1751237056453,28.84,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237057769,36.15598354,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237057973,28.84,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237058166,36.15598354,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237058557,28.84,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237059056,26.0,153.76,153.69,5.2051887]
["bitfinex","SOLUSD",1751237059254,7.31598354,153.74,153.69,12.52117224]
["bitfinex","SOLUSD",1751237059451,7.31598354,153.73,153.69,5.2051887]
["bitfinex","SOLUSD",1751237059653,36.13598354,153.72,153.69,5.2051887]
["bitfinex","SOLUSD",1751237059852,7.31598354,153.72,153.69,5.2051887]
["bitfinex","SOLUSD",1751237060066,28.82,153.71,153.69,5.2051887]
["bitfinex","SOLUSD",1751237060565,28.82,153.71,153.69,12.52117224]
["bitfinex","SOLUSD",1751237061546,7.31598354,153.73,153.69,12.52117224]
["bitfinex","SOLUSD",1751237061547,0.30432314,153.77,153.7,7.31598354]
["bitfinex","SOLUSD",1751237061775,28.82,153.76,153.71,7.31598354]
["bitfinex","SOLUSD",1751237061968,36.13598354,153.76,153.71,7.31598354]
["bitfinex","SOLUSD",1751237062355,36.13598354,153.76,153.69,18.2183971]
["bitfinex","SOLUSD",1751237062356,7.31598354,153.76,153.69,18.2183971]
["bitfinex","SOLUSD",1751237062582,28.82,153.75,153.71,7.31598354]
["bitfinex","SOLUSD",1751237063677,0.28432314,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237063850,14.63196708,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237063851,29.10432314,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237064055,36.42030668,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237066364,41.62525137,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237068773,29.10432314,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237068975,28.82,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237069173,0.02,153.71,153.69,7.35598354]
["bitfinex","SOLUSD",1751237069360,28.82,153.71,153.69,19.97828354]
["bitfinex","SOLUSD",1751237069563,0.02,153.71,153.7,7.31598354]
["bitfinex","SOLUSD",1751237069754,0.02,153.71,153.7,33.96660162]
["bitfinex","SOLUSD",1751237070165,0.02,153.71,153.7,31.85556277]
["bitfinex","SOLUSD",1751237070366,0.02,153.71,153.7,31.20494469]
["bitfinex","SOLUSD",1751237070575,0.02,153.71,153.69,17.86747583]
["bitfinex","SOLUSD",1751237072459,0.02,153.71,153.7,7.31598354]
["bitfinex","SOLUSD",1751237072886,0.02,153.71,153.69,17.86747583]
["bitfinex","SOLUSD",1751237073074,0.02,153.71,153.69,25.18345937]
["bitfinex","SOLUSD",1751237073382,0.02,153.71,153.7,7.31598354]
["bitfinex","SOLUSD",1751237073580,0.02,153.71,153.69,25.18345937]
["bitfinex","SOLUSD",1751237073887,0.02,153.71,153.7,7.31598354]
["bitfinex","SOLUSD",1751237076473,0.02,153.71,153.7,12.52092823]
["bitfinex","SOLUSD",1751237081580,0.02,153.71,153.7,5.20494469]
["bitfinex","SOLUSD",1751237083969,0.02,153.71,153.69,5.24528336]
["bitfinex","SOLUSD",1751237084177,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237086587,28.76,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237086788,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237086999,0.02,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237087167,0.02,153.71,153.69,7.35598354]
["bitfinex","SOLUSD",1751237088065,0.02,153.71,153.7,33.31598354]
["bitfinex","SOLUSD",1751237088885,0.02,153.71,153.7,38.52092823]
["bitfinex","SOLUSD",1751237089282,0.02,153.71,153.7,31.20494469]
["bitfinex","SOLUSD",1751237090171,7.33598354,153.71,153.7,5.20494469]
["bitfinex","SOLUSD",1751237091096,7.33598354,153.71,153.69,5.24528336]
["bitfinex","SOLUSD",1751237091587,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237092378,7.33598354,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237092596,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237093465,0.02,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237093689,0.02,153.71,153.7,7.31598354]
["bitfinex","SOLUSD",1751237094067,0.02,153.71,153.7,29.9290324]
["bitfinex","SOLUSD",1751237094590,0.02,153.71,153.7,50.78363908]
["bitfinex","SOLUSD",1751237094990,0.02,153.77,153.76,33.31598354]
["bitfinex","SOLUSD",1751237095183,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237095585,0.02,153.77,153.76,38.26291363]
["bitfinex","SOLUSD",1751237095897,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237097290,0.02,153.77,153.76,46.22926137]
["bitfinex","SOLUSD",1751237097596,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237097974,0.02,153.77,153.76,38.26291363]
["bitfinex","SOLUSD",1751237098171,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237098376,0.02,153.77,153.76,46.22926137]
["bitfinex","SOLUSD",1751237098880,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237099085,0.02,153.77,153.76,64.87891023]
["bitfinex","SOLUSD",1751237099286,0.02,153.77,153.76,57.56292669]
["bitfinex","SOLUSD",1751237099488,0.02,153.77,153.76,64.22854603]
["bitfinex","SOLUSD",1751237099988,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237100169,0.02,153.77,153.76,64.87891023]
["bitfinex","SOLUSD",1751237100369,0.02,153.77,153.76,56.38093337]
["bitfinex","SOLUSD",1751237103003,0.02,153.77,153.76,25.51721363]
["bitfinex","SOLUSD",1751237103181,0.02,153.77,153.76,19.57889717]
["bitfinex","SOLUSD",1751237103382,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237103989,0.02,153.77,153.76,38.26291363]
["bitfinex","SOLUSD",1751237104179,0.02,153.77,153.76,7.06]
["bitfinex","SOLUSD",1751237105094,0.02,153.77,153.76,33.06]
["bitfinex","SOLUSD",1751237105476,0.02,153.77,153.76,45.57889717]
["bitfinex","SOLUSD",1751237105679,0.02,153.77,153.76,38.26291363]
["bitfinex","SOLUSD",1751237106095,0.02,153.77,153.76,7.06]
["bitfinex","SOLUSD",1751237106289,7.33598354,153.77,153.76,7.06]
["bitfinex","SOLUSD",1751237107024,0.02,153.77,153.69,18.68964886]
["bitfinex","SOLUSD",1751237107200,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237107387,18.933972,153.76,153.69,0.04]
["bitfinex","SOLUSD",1751237107388,7.31598354,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237107591,7.31598354,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237107806,7.60030668,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237108611,18.933972,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237108807,54.88995554,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237109603,0.28432314,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237109790,62.24030668,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237110199,80.88995554,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237110385,86.0952389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237117011,80.88995554,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237117420,86.0952389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237117920,80.88995554,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237118823,7.31598354,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237119124,36.24030668,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237120032,28.92432314,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237120200,36.24030668,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237120992,28.64,153.7,153.68,0.04]
["bitfinex","SOLUSD",1751237121222,35.95598354,153.7,153.68,0.04]
["bitfinex","SOLUSD",1751237121718,7.31598354,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237122418,7.60030668,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237122714,28.64,153.7,153.68,0.04]
["bitfinex","SOLUSD",1751237122891,7.31598354,153.72,153.68,7.35598354]
["bitfinex","SOLUSD",1751237123095,28.62,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237123300,28.62,153.71,153.68,5.24562054]
["bitfinex","SOLUSD",1751237124427,7.31598354,153.7,153.68,0.04]
["bitfinex","SOLUSD",1751237124799,28.62,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237124800,7.31598354,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237125215,7.60030668,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751237125415,28.62,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237125718,35.93598354,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237126400,28.62,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237126718,28.62,153.71,153.68,7.35598354]
["bitfinex","SOLUSD",1751237126916,28.62,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751237127313,28.62,153.71,153.68,5.24562207]
["bitfinex","SOLUSD",1751237127706,0.02,153.76,153.7,7.31598354]
["bitfinex","SOLUSD",1751237127895,7.31598354,153.75,153.7,7.31598354]
["bitfinex","SOLUSD",1751237128092,35.93598354,153.74,153.7,7.31598354]
["bitfinex","SOLUSD",1751237128316,35.93598354,153.74,153.69,7.31598354]
["bitfinex","SOLUSD",1751237129204,35.93598354,153.74,153.7,7.31598354]
["bitfinex","SOLUSD",1751237129999,28.6,153.73,153.71,5.20460607]
["bitfinex","SOLUSD",1751237130418,0.02,153.76,153.72,7.31598354]
["bitfinex","SOLUSD",1751237130616,0.02,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237130617,28.6,153.75,153.73,7.31598354]
["bitfinex","SOLUSD",1751237130917,28.62,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237131312,0.02,153.76,153.71,18.21612126]
["bitfinex","SOLUSD",1751237131624,28.62,153.76,153.72,7.31598354]
["bitfinex","SOLUSD",1751237131920,28.62,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237132230,28.62,153.76,153.71,18.21612126]
["bitfinex","SOLUSD",1751237132231,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237133211,0.02,153.76,153.74,12.51957401]
["bitfinex","SOLUSD",1751237133415,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237133817,0.02,153.76,153.74,12.51957401]
["bitfinex","SOLUSD",1751237134125,0.02,153.76,153.75,12.51923557]
["bitfinex","SOLUSD",1751237134306,0.02,153.76,153.75,5.20325203]
["bitfinex","SOLUSD",1751237135309,0.02,153.76,153.71,13.01151519]
["bitfinex","SOLUSD",1751237135505,7.33598354,153.76,153.72,5.20426749]
["bitfinex","SOLUSD",1751237135725,0.02,153.76,153.72,12.52025103]
["bitfinex","SOLUSD",1751237137526,0.02,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237137726,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237138636,0.02,153.76,153.71,18.21612126]
["bitfinex","SOLUSD",1751237138811,0.02,153.76,153.72,7.31598354]
["bitfinex","SOLUSD",1751237139120,0.02,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237139506,28.6,153.76,153.71,18.21612126]
["bitfinex","SOLUSD",1751237139705,28.6,153.76,153.74,5.20359047]
["bitfinex","SOLUSD",1751237139900,35.91598354,153.76,153.73,5.20381494]
["bitfinex","SOLUSD",1751237141331,28.6,153.76,153.73,5.20381494]
["bitfinex","SOLUSD",1751237142803,28.6,153.76,153.73,12.51979848]
["bitfinex","SOLUSD",1751237143010,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237143943,0.02,153.76,153.75,5.20325203]
["bitfinex","SOLUSD",1751237144113,0.02,153.76,153.75,12.51923557]
["bitfinex","SOLUSD",1751237144307,0.02,153.76,153.72,5.20426749]
["bitfinex","SOLUSD",1751237144512,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237145734,0.02,153.76,153.72,51.53091977]
["bitfinex","SOLUSD",1751237145952,0.02,153.76,153.74,7.31598354]
["bitfinex","SOLUSD",1751237146613,0.02,153.76,153.73,7.31598354]
["bitfinex","SOLUSD",1751237147418,0.02,153.76,153.75,7.31598354]
["bitfinex","SOLUSD",1751237147925,0.02,153.76,153.75,4.87056235]
["bitfinex","SOLUSD",1751237148119,0.02,153.76,153.75,36.07381438]
["bitfinex","SOLUSD",1751237149211,0.02,153.76,153.75,5.20325203]
["bitfinex","SOLUSD",1751237149833,0.02,153.76,153.75,10.07381438]
["bitfinex","SOLUSD",1751237150132,0.02,153.76,153.75,5.20325203]
["bitfinex","SOLUSD",1751237152008,0.02,153.76,153.74,5.20359047]
["bitfinex","SOLUSD",1751237152639,0.02,153.76,153.75,4.87056235]
["bitfinex","SOLUSD",1751237152930,0.02,153.76,153.75,30.87056235]
["bitfinex","SOLUSD",1751237153432,0.02,153.76,153.74,31.20359047]
["bitfinex","SOLUSD",1751237153832,0.02,153.76,153.74,36.07415282]
["bitfinex","SOLUSD",1751237154029,0.02,153.76,153.75,4.87056235]
["bitfinex","SOLUSD",1751237154234,0.02,153.76,153.75,10.07381438]
["bitfinex","SOLUSD",1751237154816,0.02,153.81,153.8,26.0]
["bitfinex","SOLUSD",1751237155021,0.02,153.81,153.8,7.59019505]
["bitfinex","SOLUSD",1751237155314,0.02,153.81,153.8,38.4607574]
["bitfinex","SOLUSD",1751237155714,0.02,153.81,153.8,37.81056235]
["bitfinex","SOLUSD",1751237155912,0.02,153.81,153.8,6.94]
["bitfinex","SOLUSD",1751237156241,4.89056235,153.81,153.8,6.94]
["bitfinex","SOLUSD",1751237156535,23.32572479,153.81,153.73,5.20392896]
["bitfinex","SOLUSD",1751237156709,4.87056235,153.74,153.73,5.20392896]
["bitfinex","SOLUSD",1751237156913,4.87056235,153.74,153.72,12.14424254]
["bitfinex","SOLUSD",1751237157113,4.87056235,153.73,153.72,12.14424254]
["bitfinex","SOLUSD",1751237157513,4.87056235,153.73,153.72,6.94]
["bitfinex","SOLUSD",1751237157710,28.52,153.77,153.72,12.14422787]
["bitfinex","SOLUSD",1751237157934,7.31221422,153.75,153.72,12.14422787]
["bitfinex","SOLUSD",1751237158826,7.31221422,153.74,153.72,12.14422787]
["bitfinex","SOLUSD",1751237159421,7.31221422,153.73,153.72,6.94]
["bitfinex","SOLUSD",1751237159629,7.31221422,153.73,153.72,12.14426749]
["bitfinex","SOLUSD",1751237159928,7.31221422,153.74,153.72,12.14426749]
["bitfinex","SOLUSD",1751237160123,0.28432314,153.76,153.72,12.14426749]
["bitfinex","SOLUSD",1751237160444,7.31221422,153.75,153.72,12.14426749]
["bitfinex","SOLUSD",1751237160616,7.31221422,153.76,153.72,19.45648171]
["bitfinex","SOLUSD",1751237161038,7.31221422,153.76,153.72,12.14426749]
["bitfinex","SOLUSD",1751237161234,7.31221422,153.75,153.72,12.14426749]
["bitfinex","SOLUSD",1751237161545,28.52,153.77,153.73,7.31221422]
["bitfinex","SOLUSD",1751237162543,0.02,153.81,153.76,7.31221422]
["bitfinex","SOLUSD",1751237162839,0.02,153.81,153.8,7.31221422]
["bitfinex","SOLUSD",1751237163224,0.02,153.81,153.79,7.31221422]
["bitfinex","SOLUSD",1751237164025,0.02,153.81,153.8,5.20156046]
["bitfinex","SOLUSD",1751237165136,7.33221422,153.81,153.77,7.31221422]
["bitfinex","SOLUSD",1751237165323,7.33221422,153.81,153.77,12.51478949]
["bitfinex","SOLUSD",1751237165647,7.31221422,153.79,153.77,5.20257527]
["bitfinex","SOLUSD",1751237165946,7.31221422,153.78,153.74,13.00844575]
["bitfinex","SOLUSD",1751237166144,0.02,153.81,153.74,13.00844575]
["bitfinex","SOLUSD",1751237166335,7.31221422,153.78,153.74,13.00844575]
["bitfinex","SOLUSD",1751237166521,28.5,153.8,153.74,13.00844575]
["bitfinex","SOLUSD",1751237166723,0.28432314,153.79,153.75,5.20325203]
["bitfinex","SOLUSD",1751237166927,7.31221422,153.78,153.75,5.20325203]
["bitfinex","SOLUSD",1751237168038,35.81221422,153.8,153.75,12.51546625]
["bitfinex","SOLUSD",1751237168626,7.31221422,153.77,153.75,5.20325203]
["bitfinex","SOLUSD",1751237168951,7.31221422,153.76,153.72,12.14416546]
["bitfinex","SOLUSD",1751237169253,7.31221422,153.73,153.72,6.94]
["bitfinex","SOLUSD",1751237169429,0.28432314,153.72,153.69,5.24505165]
["bitfinex","SOLUSD",1751237169638,7.59653736,153.73,153.69,5.24505165]
["bitfinex","SOLUSD",1751237169639,0.28432314,153.73,153.69,5.24505165]
["bitfinex","SOLUSD",1751237169829,7.31221422,153.72,153.69,5.24505165]
["bitfinex","SOLUSD",1751237170339,7.31221422,153.71,153.69,5.24505165]
["bitfinex","SOLUSD",1751237170939,7.31221422,153.72,153.69,5.24505165]
["bitfinex","SOLUSD",1751237172154,7.31221422,153.74,153.69,25.57047427]
["bitfinex","SOLUSD",1751237172336,35.81221422,153.74,153.69,25.57047427]
["bitfinex","SOLUSD",1751237172536,29.79731422,153.81,153.73,7.31221422]
["bitfinex","SOLUSD",1751237172537,0.02,153.81,153.73,7.31221422]
["bitfinex","SOLUSD",1751237172766,0.02,153.81,153.8,7.31221422]
["bitfinex","SOLUSD",1751237173558,0.02,153.81,153.8,12.51377468]
["bitfinex","SOLUSD",1751237173738,0.02,153.81,153.8,31.81361859]
["bitfinex","SOLUSD",1751237174260,0.02,153.81,153.8,13.16396973]
["bitfinex","SOLUSD",1751237176551,0.02,153.81,153.8,12.51377468]
["bitfinex","SOLUSD",1751237176741,0.02,153.81,153.8,31.81361859]
["bitfinex","SOLUSD",1751237178244,0.02,153.81,153.8,13.16396973]
["bitfinex","SOLUSD",1751237179252,0.02,153.81,153.8,31.81361859]
["bitfinex","SOLUSD",1751237179750,0.02,153.81,153.8,39.12583281]
["bitfinex","SOLUSD",1751237180056,0.02,153.81,153.8,39.41015595]
["bitfinex","SOLUSD",1751237180745,0.02,153.81,153.8,32.09794173]
["bitfinex","SOLUSD",1751237180949,0.02,153.81,153.8,31.81361859]
["bitfinex","SOLUSD",1751237183638,0.02,153.81,153.8,39.16396973]
["bitfinex","SOLUSD",1751237184438,0.02,153.81,153.8,31.85175551]
["bitfinex","SOLUSD",1751237184651,0.02,153.81,153.8,39.16396973]
["bitfinex","SOLUSD",1751237188442,0.02,153.81,153.8,5.20156046]
["bitfinex","SOLUSD",1751237188746,0.02,153.81,153.8,7.31221422]
["bitfinex","SOLUSD",1751237189841,0.02,153.81,153.8,12.51377468]
["bitfinex","SOLUSD",1751237190162,0.02,153.81,153.8,13.16396973]
["bitfinex","SOLUSD",1751237192542,0.02,153.81,153.8,12.51377468]
["bitfinex","SOLUSD",1751237193248,0.02,153.81,153.71,0.04]
["bitfinex","SOLUSD",1751237193249,44.933972,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237193448,0.65027962,153.74,153.71,0.04]
["bitfinex","SOLUSD",1751237193640,7.31221422,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237193839,7.96249384,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237194260,7.31221422,153.75,153.71,0.04]
["bitfinex","SOLUSD",1751237194464,26.0,153.76,153.74,5.20359047]
["bitfinex","SOLUSD",1751237194757,26.0,153.76,153.74,12.51580469]
["bitfinex","SOLUSD",1751237194958,26.0,153.77,153.74,5.20359047]
["bitfinex","SOLUSD",1751237195336,0.02,153.81,153.76,7.31221422]
["bitfinex","SOLUSD",1751237195557,0.02,153.81,153.78,0.04]
["bitfinex","SOLUSD",1751237195765,7.31221422,153.79,153.78,0.04]
["bitfinex","SOLUSD",1751237196856,17.6328769,153.79,153.78,0.04]
["bitfinex","SOLUSD",1751237197062,18.28315652,153.79,153.78,0.04]
["bitfinex","SOLUSD",1751237197645,36.93280538,153.79,153.78,0.04]
["bitfinex","SOLUSD",1751237197864,26.0,153.76,153.72,6.86]
["bitfinex","SOLUSD",1751237198048,7.31221422,153.73,153.72,6.86]
["bitfinex","SOLUSD",1751237198445,7.96249384,153.73,153.72,6.86]
["bitfinex","SOLUSD",1751237198870,7.31221422,153.73,153.72,6.86]
["bitfinex","SOLUSD",1751237199059,0.65027962,153.74,153.72,6.86]
["bitfinex","SOLUSD",1751237199245,7.31221422,153.73,153.72,6.86]
["bitfinex","SOLUSD",1751237202373,0.65027962,153.8,153.72,12.06420389]
["bitfinex","SOLUSD",1751237202552,7.31221422,153.76,153.72,12.06420389]
["bitfinex","SOLUSD",1751237203357,7.31221422,153.75,153.72,12.06420389]
["bitfinex","SOLUSD",1751237203761,7.31221422,153.76,153.72,12.06420389]
["bitfinex","SOLUSD",1751237204068,7.31221422,153.75,153.72,12.06420389]
["bitfinex","SOLUSD",1751237205367,7.31221422,153.76,153.72,12.06420389]
["bitfinex","SOLUSD",1751237205667,7.31221422,153.76,153.72,19.37641811]
["bitfinex","SOLUSD",1751237205868,7.31221422,153.76,153.72,12.06420389]
["bitfinex","SOLUSD",1751237206173,7.31221422,153.76,153.72,19.37641811]
["bitfinex","SOLUSD",1751237206366,28.48,153.77,153.72,32.38708685]
["bitfinex","SOLUSD",1751237206566,28.48,153.77,153.72,25.07487263]
["bitfinex","SOLUSD",1751237206765,35.79221422,153.77,153.73,7.31221422]
["bitfinex","SOLUSD",1751237207082,35.79221422,153.8,153.76,5.20291363]
["bitfinex","SOLUSD",1751237207770,28.48,153.8,153.76,5.20291363]
["bitfinex","SOLUSD",1751237208153,7.31221422,153.79,153.76,5.20291363]
["bitfinex","SOLUSD",1751237208583,7.31221422,153.77,153.74,5.20359047]
["bitfinex","SOLUSD",1751237208875,0.65027962,153.79,153.74,5.20359047]
["bitfinex","SOLUSD",1751237209781,7.31221422,153.75,153.73,5.20392896]
["bitfinex","SOLUSD",1751237210164,28.48,153.76,153.73,5.20392896]
["bitfinex","SOLUSD",1751237210371,35.79221422,153.76,153.73,5.20392896]
["bitfinex","SOLUSD",1751237211982,28.48,153.76,153.73,5.20392896]
["bitfinex","SOLUSD",1751237212174,7.31221422,153.75,153.73,5.20392896]
["bitfinex","SOLUSD",1751237212653,28.48,153.76,153.72,12.06415267]
["bitfinex","SOLUSD",1751237212856,7.31221422,153.73,153.72,12.06415267]
["bitfinex","SOLUSD",1751237215059,7.31221422,153.73,153.72,12.06426749]
["bitfinex","SOLUSD",1751237215796,28.48,153.76,153.72,12.06426749]
["bitfinex","SOLUSD",1751237215993,28.48,153.75,153.72,12.06426749]
["bitfinex","SOLUSD",1751237216281,28.48,153.75,153.72,25.07493623]
["bitfinex","SOLUSD",1751237216659,7.31221422,153.73,153.71,0.04]
["bitfinex","SOLUSD",1751237216878,7.31221422,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237218482,14.62442844,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237218879,15.27470806,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237219488,20.76329869,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237219797,15.5590312,153.72,153.71,0.04]
["bitfinex","SOLUSD",1751237220097,26.0,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237220272,86.58141053,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237220473,91.40988237,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237221086,60.2430746,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237221287,36.44249384,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237221498,35.79221422,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237221701,0.65027962,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237221702,7.31221422,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237222266,7.31221422,153.72,153.69,5.24528336]
["bitfinex","SOLUSD",1751237222869,35.79221422,153.73,153.69,5.24528336]
["bitfinex","SOLUSD",1751237223064,7.31221422,153.72,153.69,5.24528336]
["bitfinex","SOLUSD",1751237223266,7.31221422,153.75,153.7,7.31221422]
["bitfinex","SOLUSD",1751237223468,0.65027962,153.78,153.71,7.31221422]
["bitfinex","SOLUSD",1751237223692,35.79221422,153.77,153.72,7.31221422]
["bitfinex","SOLUSD",1751237224470,28.48,153.77,153.73,5.20392896]
["bitfinex","SOLUSD",1751237224799,35.79221422,153.77,153.73,5.20392896]
["bitfinex","SOLUSD",1751237224984,28.48,153.77,153.73,5.20392896]
["bitfinex","SOLUSD",1751237225798,7.31221422,153.74,153.7,5.20494469]
["bitfinex","SOLUSD",1751237225970,28.48,153.74,153.7,5.20494469]
["bitfinex","SOLUSD",1751237226171,7.31221422,153.72,153.7,5.20494469]
["bitfinex","SOLUSD",1751237226592,7.31221422,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237227111,7.31221422,153.73,153.69,0.04]
["bitfinex","SOLUSD",1751237227808,7.31221422,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237228314,28.48,153.74,153.69,0.04]
["bitfinex","SOLUSD",1751237228516,7.31221422,153.73,153.69,0.04]
["bitfinex","SOLUSD",1751237229391,7.31221422,153.72,153.69,0.04]
["bitfinex","SOLUSD",1751237230115,28.48,153.74,153.69,0.04]
["bitfinex","SOLUSD",1751237230116,7.31221422,153.71,153.69,0.04]
["bitfinex","SOLUSD",1751237230494,28.48,153.74,153.69,0.04]
["bitfinex","SOLUSD",1751237230696,7.31221422,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237231017,35.79221422,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237232613,28.48,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237233307,28.76432314,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237233494,33.60626414,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237233901,28.76432314,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237234310,54.72618622,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237234488,60.22043367,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237234685,91.42537836,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237235208,86.22043367,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237236115,91.42537836,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237236509,60.25857059,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237236809,66.92050519,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237236994,40.92050519,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237237189,12.15618205,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237237492,33.32396783,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237237696,40.63618205,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237239212,40.92050519,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237239525,85.57015405,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237240603,86.22043367,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237240913,40.63618205,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237241097,33.32396783,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237241530,40.63618205,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237242325,33.32396783,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237243028,4.84396783,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237243327,28.48,153.7,153.69,5.24528336]
["bitfinex","SOLUSD",1751237243529,33.33011468,153.7,153.69,5.24528336]
["bitfinex","SOLUSD",1751237243727,41.29260852,153.7,153.69,5.24528336]
["bitfinex","SOLUSD",1751237244036,35.79221422,153.7,153.69,5.24528336]
["bitfinex","SOLUSD",1751237244399,40.64196067,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237245124,33.32974645,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237245297,28.48,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237245494,28.46,153.7,153.69,0.04]
["bitfinex","SOLUSD",1751237246103,0.02,153.73,153.69,14.21221422]
["bitfinex","SOLUSD",1751237246324,28.46,153.72,153.69,14.21221422]
["bitfinex","SOLUSD",1751237246525,28.46,153.72,153.69,6.9]
["bitfinex","SOLUSD",1751237247215,28.46,153.72,153.7,5.20494469]
["bitfinex","SOLUSD",1751237247402,0.02,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751237247608,28.46,153.72,153.7,5.20494469]
["bitfinex","SOLUSD",1751237247816,7.33221422,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751237248130,28.48,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237248803,28.48,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237249010,0.02,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237249216,28.48,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237249630,0.02,153.73,153.71,7.31221422]
["bitfinex","SOLUSD",1751237249825,0.02,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237250224,0.02,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237250428,0.02,153.73,153.71,7.31221422]
["bitfinex","SOLUSD",1751237250636,0.02,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237251840,0.02,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237252039,0.02,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237253229,0.02,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237253543,10.0,153.68,153.67,0.04]
["bitfinex","SOLUSD",1751237253724,28.933972,153.67,153.65,0.04]
["bitfinex","SOLUSD",1751237253921,13.4531166,153.66,153.65,0.04]
["bitfinex","SOLUSD",1751237254326,18.933972,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237254529,36.05653736,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237254945,40.91180387,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237255539,46.11844233,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237255845,59.59958965,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237256018,40.62748073,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237257328,35.77221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237259051,28.46,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237259253,35.77221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237261535,7.31221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237261736,35.77221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237264358,7.31221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237265452,35.77221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237265645,28.46,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237265848,35.77221422,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237268555,28.46,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237268740,26.0,153.68,153.64,7.35221422]
["bitfinex","SOLUSD",1751237268935,26.0,153.68,153.65,6.84]
["bitfinex","SOLUSD",1751237269135,0.02,153.73,153.68,27.61037093]
["bitfinex","SOLUSD",1751237269333,0.02,153.73,153.69,6.84]
["bitfinex","SOLUSD",1751237269539,7.31221422,153.71,153.69,6.84]
["bitfinex","SOLUSD",1751237269746,0.02,153.73,153.69,6.84]
["bitfinex","SOLUSD",1751237270245,7.31221422,153.72,153.69,6.84]
["bitfinex","SOLUSD",1751237270633,0.02,153.73,153.69,6.84]
["bitfinex","SOLUSD",1751237270857,7.33221422,153.73,153.69,6.84]
["bitfinex","SOLUSD",1751237271243,0.02,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237271656,0.02,153.73,153.7,25.52952065]
["bitfinex","SOLUSD",1751237271844,0.02,153.73,153.71,7.31221422]
["bitfinex","SOLUSD",1751237272039,0.02,153.73,153.7,18.21730643]
["bitfinex","SOLUSD",1751237272241,7.33221422,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751237272447,0.02,153.73,153.7,5.20494469]
["bitfinex","SOLUSD",1751237272651,7.31221422,153.71,153.7,5.20494469]
["bitfinex","SOLUSD",1751237272848,7.31221422,153.71,153.7,6.84]
["bitfinex","SOLUSD",1751237273064,29.7115,153.78,153.71,12.9746]
["bitfinex","SOLUSD",1751237273065,0.65027962,153.77,153.71,12.9746]
["bitfinex","SOLUSD",1751237273290,0.02,153.78,153.77,26.0]
["bitfinex","SOLUSD",1751237273486,0.02,153.8,153.79,26.0]
["bitfinex","SOLUSD",1751237273767,0.02,153.87,153.8,10.0]
["bitfinex","SOLUSD",1751237273970,0.02,153.87,153.84,26.0]
["bitfinex","SOLUSD",1751237274344,0.02,153.87,153.86,7.31221422]
["bitfinex","SOLUSD",1751237274562,0.02,153.87,153.85,0.64998375]
["bitfinex","SOLUSD",1751237274941,0.02,153.87,153.86,26.24618622]
["bitfinex","SOLUSD",1751237275295,0.02,153.87,153.86,5.19953204]
["bitfinex","SOLUSD",1751237275762,0.02,153.87,153.84,5.19999376]
["bitfinex","SOLUSD",1751237275969,0.02,153.87,153.82,5.20088415]
["bitfinex","SOLUSD",1751237276172,0.02,153.87,153.81,7.56]
["bitfinex","SOLUSD",1751237276173,7.31221422,153.84,153.81,12.76121123]
["bitfinex","SOLUSD",1751237276354,7.31221422,153.83,153.81,7.56]
["bitfinex","SOLUSD",1751237276541,29.92,153.85,153.77,12.762291]
["bitfinex","SOLUSD",1751237276747,7.31221422,153.8,153.77,12.762291]
["bitfinex","SOLUSD",1751237276953,0.93460276,153.84,153.77,12.762291]
["bitfinex","SOLUSD",1751237277355,0.65027962,153.84,153.77,12.762291]
["bitfinex","SOLUSD",1751237277567,7.31221422,153.82,153.77,12.762291]
["bitfinex","SOLUSD",1751237277782,0.65027962,153.84,153.77,12.762291]
["bitfinex","SOLUSD",1751237277962,7.31221422,153.82,153.78,7.31221422]
["bitfinex","SOLUSD",1751237278146,0.93460276,153.84,153.77,12.762291]
["bitfinex","SOLUSD",1751237278349,7.31221422,153.83,153.79,7.31221422]
["bitfinex","SOLUSD",1751237278582,29.92,153.85,153.8,7.31221422]
["bitfinex","SOLUSD",1751237278749,0.02,153.87,153.83,7.31221422]
["bitfinex","SOLUSD",1751237278948,0.02,153.87,153.85,7.31221422]
["bitfinex","SOLUSD",1751237279168,0.02,153.87,153.83,5.20054605]
["bitfinex","SOLUSD",1751237279690,0.02,153.87,153.84,19.29967486]
["bitfinex","SOLUSD",1751237279892,0.02,153.87,153.86,7.31221422]
["bitfinex","SOLUSD",1751237280095,0.02,153.87,153.84,19.29967486]
["bitfinex","SOLUSD",1751237280269,0.02,153.87,153.86,7.31221422]
["bitfinex","SOLUSD",1751237281276,0.02,153.87,153.86,12.51174626]
["bitfinex","SOLUSD",1751237281589,0.02,153.87,153.86,5.19953204]
["bitfinex","SOLUSD",1751237281899,0.02,153.87,153.86,16.58640933]
["bitfinex","SOLUSD",1751237282590,0.02,153.87,153.86,5.19953204]
["bitfinex","SOLUSD",1751237282771,0.02,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751237283401,0.02,153.87,153.82,114.13898058]
["bitfinex","SOLUSD",1751237283402,0.02,153.87,153.83,5.20054605]
["bitfinex","SOLUSD",1751237283706,11.38687729,153.86,153.82,5.2008659]
["bitfinex","SOLUSD",1751237283873,11.38687729,153.85,153.82,5.2008659]
["bitfinex","SOLUSD",1751237284086,11.38687729,153.84,153.82,5.2008659]
["bitfinex","SOLUSD",1751237284466,11.38687729,153.85,153.82,5.2008659]
["bitfinex","SOLUSD",1751237284891,0.65027962,153.86,153.82,5.2008659]
["bitfinex","SOLUSD",1751237285080,11.38687729,153.86,153.82,16.58774319]
["bitfinex","SOLUSD",1751237285297,0.67027962,153.87,153.82,5.2008659]
["bitfinex","SOLUSD",1751237285473,11.38687729,153.84,153.82,5.2008659]
["bitfinex","SOLUSD",1751237287003,11.38687729,153.85,153.81,5.20122228]
["bitfinex","SOLUSD",1751237287211,0.67027962,153.87,153.81,29.59115528]
["bitfinex","SOLUSD",1751237287377,0.02,153.87,153.83,11.38687729]
["bitfinex","SOLUSD",1751237287577,11.40687729,153.87,153.83,11.38687729]
["bitfinex","SOLUSD",1751237287830,0.02,153.87,153.84,11.38687729]
["bitfinex","SOLUSD",1751237287990,0.02,153.87,153.83,11.38687729]
["bitfinex","SOLUSD",1751237288577,11.40687729,153.87,153.83,11.38687729]
["bitfinex","SOLUSD",1751237289404,11.40687729,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751237289604,11.38687729,153.86,153.84,5.200208]
["bitfinex","SOLUSD",1751237289810,12.03715691,153.85,153.82,5.20088415]
["bitfinex","SOLUSD",1751237290016,11.38687729,153.83,153.82,5.20088415]
["bitfinex","SOLUSD",1751237291500,12.03715691,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751237291713,11.38687729,153.82,153.8,5.20156046]
["bitfinex","SOLUSD",1751237291996,12.03715691,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751237292212,0.65027962,153.83,153.8,5.20156046]
["bitfinex","SOLUSD",1751237292507,11.38687729,153.82,153.8,5.20156046]
["bitfinex","SOLUSD",1751237292720,30.56,153.84,153.8,5.20156046]
["bitfinex","SOLUSD",1751237293001,30.56,153.84,153.81,11.38687729]
["bitfinex","SOLUSD",1751237293306,0.67027962,153.87,153.83,11.38687729]
["bitfinex","SOLUSD",1751237293489,0.02,153.87,153.84,16.58708529]
["bitfinex","SOLUSD",1751237293689,0.02,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751237293690,30.74,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751237293889,42.12687729,153.87,153.84,5.200208]
["bitfinex","SOLUSD",1751237295012,11.38687729,153.86,153.84,5.200208]
["bitfinex","SOLUSD",1751237295322,42.12687729,153.87,153.83,5.20054605]
["bitfinex","SOLUSD",1751237295633,42.10687729,153.86,153.83,5.20054605]
["bitfinex","SOLUSD",1751237295818,12.03715691,153.85,153.8,5.20156046]
["bitfinex","SOLUSD",1751237296000,11.38687729,153.84,153.8,5.20156046]
["bitfinex","SOLUSD",1751237296206,12.03715691,153.85,153.8,29.59233892]
["bitfinex","SOLUSD",1751237296428,12.03715691,153.85,153.81,11.38687729]
["bitfinex","SOLUSD",1751237296930,42.10687729,153.86,153.81,11.38687729]
["bitfinex","SOLUSD",1751237297104,42.75715691,153.86,153.81,11.38687729]
["bitfinex","SOLUSD",1751237297505,42.75715691,153.86,153.82,5.20088415]
["bitfinex","SOLUSD",1751237297707,11.38687729,153.84,153.77,5.20257527]
["bitfinex","SOLUSD",1751237297926,11.38687729,153.84,153.8,11.38687729]
["bitfinex","SOLUSD",1751237298136,11.38687729,153.84,153.78,4.66700033]
["bitfinex","SOLUSD",1751237298137,0.65027962,153.85,153.81,11.38687729]
["bitfinex","SOLUSD",1751237298313,12.03715691,153.85,153.8,11.38687729]
["bitfinex","SOLUSD",1751237298714,0.65027962,153.85,153.77,18.20901345]
["bitfinex","SOLUSD",1751237298923,0.65027962,153.85,153.8,11.38687729]
["bitfinex","SOLUSD",1751237299133,11.38687729,153.84,153.77,18.20901345]
["bitfinex","SOLUSD",1751237299340,11.38687729,153.82,153.78,16.0513628]
["bitfinex","SOLUSD",1751237299516,30.72,153.81,153.77,18.20901345]
["bitfinex","SOLUSD",1751237299710,30.72,153.81,153.79,11.38687729]
["bitfinex","SOLUSD",1751237300236,30.72,153.81,153.77,18.20901345]
["bitfinex","SOLUSD",1751237300416,30.72,153.81,153.78,16.05496981]
["bitfinex","SOLUSD",1751237300611,30.72,153.81,153.79,16.05496981]
["bitfinex","SOLUSD",1751237300829,30.72,153.81,153.78,0.04]
["bitfinex","SOLUSD",1751237301031,30.72,153.81,153.79,16.05510021]
["bitfinex","SOLUSD",1751237301232,30.68,153.84,153.8,16.05648077]
["bitfinex","SOLUSD",1751237301536,30.68,153.84,153.78,0.04]
["bitfinex","SOLUSD",1751237301720,42.06687729,153.84,153.79,4.67068918]
["bitfinex","SOLUSD",1751237302038,42.06687729,153.84,153.8,4.67068918]
["bitfinex","SOLUSD",1751237302240,42.06687729,153.84,153.79,11.38687729]
["bitfinex","SOLUSD",1751237302431,42.06687729,153.84,153.81,5.20122228]
["bitfinex","SOLUSD",1751237302629,30.68,153.84,153.79,5.20189869]
["bitfinex","SOLUSD",1751237302838,11.38687729,153.83,153.8,4.67283577]
["bitfinex","SOLUSD",1751237303127,11.38687729,153.83,153.79,5.20189869]
["bitfinex","SOLUSD",1751237303326,11.38687729,153.83,153.8,4.67514416]
["bitfinex","SOLUSD",1751237303539,42.06687729,153.84,153.79,16.58877598]
["bitfinex","SOLUSD",1751237303741,42.06687729,153.84,153.8,4.67791433]
["bitfinex","SOLUSD",1751237304039,37.98216417,153.84,153.81,4.67791433]
["bitfinex","SOLUSD",1751237304336,7.30216417,153.83,153.79,18.20664542]
["bitfinex","SOLUSD",1751237304531,37.92216417,153.83,153.81,5.20122228]
["bitfinex","SOLUSD",1751237304831,30.62,153.83,153.82,4.68095631]
["bitfinex","SOLUSD",1751237305235,30.54,153.85,153.82,11.98312048]
["bitfinex","SOLUSD",1751237305430,30.56,153.86,153.83,11.98312048]
["bitfinex","SOLUSD",1751237305610,30.6,153.86,153.83,7.30216417]
["bitfinex","SOLUSD",1751237306224,30.6,153.86,153.82,7.30216417]
["bitfinex","SOLUSD",1751237306513,37.90216417,153.86,153.81,25.50644216]
["bitfinex","SOLUSD",1751237306725,7.30216417,153.86,153.81,25.50644216]
["bitfinex","SOLUSD",1751237307137,30.58,153.85,153.81,25.50644216]
["bitfinex","SOLUSD",1751237308928,30.58,153.85,153.81,18.20427799]
["bitfinex","SOLUSD",1751237309319,30.58,153.85,153.81,25.50644216]
["bitfinex","SOLUSD",1751237309522,30.58,153.85,153.81,18.20427799]
["bitfinex","SOLUSD",1751237309916,37.88216417,153.85,153.81,18.20427799]
["bitfinex","SOLUSD",1751237310119,37.88216417,153.85,153.82,4.69714962]
["bitfinex","SOLUSD",1751237310120,30.58,153.85,153.82,4.69714962]
["bitfinex","SOLUSD",1751237310339,30.58,153.85,153.81,25.50644216]
["bitfinex","SOLUSD",1751237310527,30.58,153.85,153.82,4.69723784]
["bitfinex","SOLUSD",1751237310734,30.58,153.85,153.83,5.20054605]
["bitfinex","SOLUSD",1751237311116,0.02,153.87,153.84,7.30216417]
["bitfinex","SOLUSD",1751237311324,0.02,153.87,153.85,7.30216417]
["bitfinex","SOLUSD",1751237312244,0.02,153.87,153.84,7.30216417]
["bitfinex","SOLUSD",1751237312448,0.02,153.87,153.85,4.70603892]
["bitfinex","SOLUSD",1751237312638,0.02,153.87,153.83,18.85197944]
["bitfinex","SOLUSD",1751237312830,0.02,153.87,153.84,4.70552684]
["bitfinex","SOLUSD",1751237313030,0.02,153.87,153.85,4.70552684]
["bitfinex","SOLUSD",1751237313232,0.02,153.87,153.86,4.70552684]
["bitfinex","SOLUSD",1751237313751,0.02,153.87,153.86,12.00769101]
["bitfinex","SOLUSD",1751237313923,0.02,153.87,153.86,4.70552684]
["bitfinex","SOLUSD",1751237314118,0.02,153.87,153.86,31.30728137]
["bitfinex","SOLUSD",1751237314724,0.02,153.87,153.86,29.20464924]
["bitfinex","SOLUSD",1751237315022,0.02,153.87,153.86,36.50681341]
["bitfinex","SOLUSD",1751237315437,0.02,153.87,153.86,29.20464924]
["bitfinex","SOLUSD",1751237315630,0.02,153.87,153.86,36.50681341]
["bitfinex","SOLUSD",1751237316529,0.02,153.87,153.86,29.20464924]
["bitfinex","SOLUSD",1751237316724,0.02,153.87,153.86,36.50681341]
["bitfinex","SOLUSD",1751237317233,0.02,153.87,153.86,36.79113655]
["bitfinex","SOLUSD",1751237317547,0.02,153.87,153.86,36.50681341]
["bitfinex","SOLUSD",1751237317749,0.02,153.87,153.86,36.79113655]
["bitfinex","SOLUSD",1751237318341,0.02,153.87,153.86,29.48897238]
["bitfinex","SOLUSD",1751237318543,0.02,153.87,153.86,36.79113655]
["bitfinex","SOLUSD",1751237319335,0.02,153.87,153.86,45.09113655]
["bitfinex","SOLUSD",1751237321328,0.02,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1751237321539,0.02,153.89,153.88,0.28432314]
["bitfinex","SOLUSD",1751237321838,0.02,153.89,153.88,31.59152004]
["bitfinex","SOLUSD",1751237322438,0.02,153.89,153.88,24.28935587]
["bitfinex","SOLUSD",1751237322647,0.02,153.89,153.88,31.59152004]
["bitfinex","SOLUSD",1751237323050,0.02,153.89,153.88,36.79037629]
["bitfinex","SOLUSD",1751237323547,0.02,153.89,153.88,29.48821212]
["bitfinex","SOLUSD",1751237323733,0.02,153.89,153.88,29.20388898]
["bitfinex","SOLUSD",1751237323932,0.02,153.89,153.88,36.79037629]
["bitfinex","SOLUSD",1751237324332,0.02,153.89,153.88,44.09254046]
["bitfinex","SOLUSD",1751237324533,0.02,153.92,153.91,33.58648731]
["bitfinex","SOLUSD",1751237324835,0.02,153.92,153.91,38.94174451]
["bitfinex","SOLUSD",1751237325048,0.02,153.92,153.91,44.1395874]
["bitfinex","SOLUSD",1751237327452,0.02,153.92,153.91,62.78923626]
["bitfinex","SOLUSD",1751237328158,0.02,153.92,153.91,79.78753626]
["bitfinex","SOLUSD",1751237328369,0.02,153.94,153.93,0.28432314]
["bitfinex","SOLUSD",1751237328575,0.02,153.94,153.93,24.28914478]
["bitfinex","SOLUSD",1751237328857,0.02,153.95,153.94,26.23613617]
["bitfinex","SOLUSD",1751237329056,0.02,153.95,153.94,39.9329661]
["bitfinex","SOLUSD",1751237329260,0.02,154.0,153.98,44.64964886]
["bitfinex","SOLUSD",1751237329450,0.02,154.0,153.99,15.53804429]
["bitfinex","SOLUSD",1751237329639,0.02,154.0,153.99,8.23588012]
["bitfinex","SOLUSD",1751237330251,0.02,154.0,153.99,26.88552898]
["bitfinex","SOLUSD",1751237330560,0.02,154.0,153.99,34.18769315]
["bitfinex","SOLUSD",1751237330859,0.02,154.0,153.99,26.88552898]
["bitfinex","SOLUSD",1751237331037,0.02,154.0,153.99,39.38283569]
["bitfinex","SOLUSD",1751237331639,0.02,154.0,153.99,32.08067152]
["bitfinex","SOLUSD",1751237332140,0.02,154.0,153.99,39.38283569]
["bitfinex","SOLUSD",1751237332844,0.02,154.0,153.99,49.38283569]
["bitfinex","SOLUSD",1751237333666,0.02,154.0,153.99,24.77850735]
["bitfinex","SOLUSD",1751237333975,0.02,154.0,153.99,49.38283569]
["bitfinex","SOLUSD",1751237334538,0.02,154.06,154.03,44.64964886]
["bitfinex","SOLUSD",1751237334756,0.02,154.06,154.05,25.95181303]
["bitfinex","SOLUSD",1751237335165,0.02,154.06,154.05,31.42925528]
["bitfinex","SOLUSD",1751237335392,0.02,154.06,154.05,24.12709111]
["bitfinex","SOLUSD",1751237335674,0.02,154.06,154.05,31.42925528]
["bitfinex","SOLUSD",1751237336345,0.02,154.06,154.05,24.12709111]
["bitfinex","SOLUSD",1751237336548,0.02,154.06,154.05,5.19311911]
["bitfinex","SOLUSD",1751237337062,0.02,154.06,153.98,5.19547993]
["bitfinex","SOLUSD",1751237337063,11.54384379,154.06,153.98,5.19547993]
["bitfinex","SOLUSD",1751237337242,7.30216417,154.0,153.98,5.19547993]
["bitfinex","SOLUSD",1751237337661,0.02,154.06,153.98,18.83361475]
["bitfinex","SOLUSD",1751237337885,0.02,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1751237338048,0.02,154.06,154.03,7.30216417]
["bitfinex","SOLUSD",1751237338240,0.02,154.06,154.05,33.30216417]
["bitfinex","SOLUSD",1751237338440,0.02,154.06,154.05,26.0]
["bitfinex","SOLUSD",1751237338866,0.02,154.06,154.05,52.60095291]
["bitfinex","SOLUSD",1751237339168,0.02,154.06,154.05,51.95181303]
["bitfinex","SOLUSD",1751237339465,0.02,154.06,154.05,57.14493214]
["bitfinex","SOLUSD",1751237340154,0.02,154.06,154.05,65.64493214]
["bitfinex","SOLUSD",1751237340554,0.02,154.06,154.05,73.23141945]
["bitfinex","SOLUSD",1751237340870,0.02,154.13,154.12,44.64964886]
["bitfinex","SOLUSD",1751237341049,0.02,154.13,154.12,44.933972]
["bitfinex","SOLUSD",1751237341247,0.02,154.13,154.12,49.8404093]
["bitfinex","SOLUSD",1751237341467,0.02,154.13,154.12,57.14257347]
["bitfinex","SOLUSD",1751237341771,0.02,154.13,154.12,57.42689661]
["bitfinex","SOLUSD",1751237342372,0.02,154.2,154.16,26.0]
["bitfinex","SOLUSD",1751237342663,0.02,154.2,154.18,7.30216417]
["bitfinex","SOLUSD",1751237342866,0.02,154.2,154.17,26.0]
["bitfinex","SOLUSD",1751237343067,0.02,154.2,154.19,7.30216417]
["bitfinex","SOLUSD",1751237343247,0.02,154.2,154.19,5.18840391]
["bitfinex","SOLUSD",1751237343445,0.02,154.2,154.19,31.14021694]
["bitfinex","SOLUSD",1751237343647,0.02,154.2,154.19,5.18840391]
["bitfinex","SOLUSD",1751237343846,7.32216417,154.2,154.15,5.18975024]
["bitfinex","SOLUSD",1751237344064,7.30216417,154.18,154.15,5.18975024]
["bitfinex","SOLUSD",1751237344475,0.30432314,154.2,154.14,14.09003062]
["bitfinex","SOLUSD",1751237344676,0.95460276,154.2,154.14,14.09003062]
["bitfinex","SOLUSD",1751237344850,7.30216417,154.16,154.14,14.09003062]
["bitfinex","SOLUSD",1751237345165,7.30216417,154.15,154.14,8.9]
["bitfinex","SOLUSD",1751237345359,17.99570276,154.2,154.14,14.08999901]
["bitfinex","SOLUSD",1751237345565,7.30216417,154.15,154.14,14.08999901]
["bitfinex","SOLUSD",1751237345954,17.99570276,154.2,154.14,8.9]
["bitfinex","SOLUSD",1751237346155,17.99570276,154.2,154.14,14.08993639]
["bitfinex","SOLUSD",1751237346156,7.30216417,154.16,154.14,14.08993639]
["bitfinex","SOLUSD",1751237346367,7.30216417,154.15,154.14,8.9]
["bitfinex","SOLUSD",1751237346668,18.64964886,154.19,154.12,5.19069432]
["bitfinex","SOLUSD",1751237346855,0.65027962,154.18,154.12,5.19069432]
["bitfinex","SOLUSD",1751237347056,7.30216417,154.14,154.12,5.19069432]
["bitfinex","SOLUSD",1751237347479,7.30216417,154.14,154.11,5.19109726]
["bitfinex","SOLUSD",1751237347768,7.30216417,154.14,154.06,30.76334886]
["bitfinex","SOLUSD",1751237347769,22.63180328,154.13,154.02,7.30216417]
["bitfinex","SOLUSD",1751237347954,7.30216417,154.07,154.03,7.30216417]
["bitfinex","SOLUSD",1751237348148,7.30216417,154.07,153.96,0.64951935]
["bitfinex","SOLUSD",1751237348354,31.78,154.08,154.02,7.30216417]
["bitfinex","SOLUSD",1751237348679,7.30216417,154.06,154.01,25.95181303]
["bitfinex","SOLUSD",1751237348886,7.30216417,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1751237349167,7.30216417,154.04,154.0,5.19480519]
["bitfinex","SOLUSD",1751237349359,7.30216417,154.02,153.99,5.19507605]
["bitfinex","SOLUSD",1751237351051,7.30216417,154.01,153.99,5.19507605]
["bitfinex","SOLUSD",1751237351252,31.74,154.04,153.99,5.19507605]
["bitfinex","SOLUSD",1751237351253,7.30216417,154.03,153.99,5.19507605]
["bitfinex","SOLUSD",1751237351472,7.30216417,154.02,153.99,5.19507605]
["bitfinex","SOLUSD",1751237351861,0.65027962,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1751237352051,7.30216417,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1751237352374,32.35027962,154.08,154.0,18.64964886]
["bitfinex","SOLUSD",1751237352582,7.30216417,154.06,154.02,7.30216417]
["bitfinex","SOLUSD",1751237352761,7.30216417,154.06,154.03,5.19379341]
["bitfinex","SOLUSD",1751237352956,32.35027962,154.08,154.03,5.19379341]
["bitfinex","SOLUSD",1751237353277,7.30216417,154.06,154.03,5.19379341]
["bitfinex","SOLUSD",1751237353654,31.72,154.08,154.03,5.19379341]
["bitfinex","SOLUSD",1751237353857,7.30216417,154.06,154.03,5.19379341]
["bitfinex","SOLUSD",1751237354265,7.30216417,154.04,153.99,26.0]
["bitfinex","SOLUSD",1751237354575,7.30216417,154.02,153.99,26.0]
["bitfinex","SOLUSD",1751237354762,7.30216417,154.01,153.98,5.19547993]
["bitfinex","SOLUSD",1751237354960,7.30216417,154.0,153.98,5.19547993]
["bitfinex","SOLUSD",1751237355149,39.65244379,153.99,153.94,5.19677439]
["bitfinex","SOLUSD",1751237355351,7.30216417,153.95,153.93,14.07712094]
["bitfinex","SOLUSD",1751237355552,39.93676693,153.99,153.91,5.19778821]
["bitfinex","SOLUSD",1751237355873,44.933972,153.98,153.89,5.19851842]
["bitfinex","SOLUSD",1751237356054,7.30216417,153.91,153.89,5.19851842]
["bitfinex","SOLUSD",1751237356253,7.30216417,153.93,153.89,5.19851842]
["bitfinex","SOLUSD",1751237356877,7.30216417,153.92,153.89,5.19851842]
["bitfinex","SOLUSD",1751237357460,0.65027962,153.97,153.89,25.49697864]
["bitfinex","SOLUSD",1751237357657,7.30216417,153.94,153.89,18.19481447]
["bitfinex","SOLUSD",1751237357909,11.37954432,153.95,153.9,11.37954432]
["bitfinex","SOLUSD",1751237358258,11.37954432,153.95,153.89,18.19481447]
["bitfinex","SOLUSD",1751237358455,11.37954432,153.95,153.9,30.02919318]
["bitfinex","SOLUSD",1751237358664,11.37954432,153.95,153.91,11.37954432]
["bitfinex","SOLUSD",1751237358972,0.65027962,154.0,153.93,11.37954432]
["bitfinex","SOLUSD",1751237359162,11.37954432,153.99,153.94,11.37954432]
["bitfinex","SOLUSD",1751237359686,11.37954432,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1751237360378,11.37954432,153.97,153.93,30.02919318]
["bitfinex","SOLUSD",1751237360563,0.65027962,154.0,153.93,18.64964886]
["bitfinex","SOLUSD",1751237360765,0.93460276,154.0,153.92,12.99376299]
["bitfinex","SOLUSD",1751237361079,11.37954432,153.95,153.92,12.99376299]
["bitfinex","SOLUSD",1751237361287,12.31414708,154.0,153.92,12.99376299]
["bitfinex","SOLUSD",1751237361460,11.37954432,153.95,153.92,12.99376299]
["bitfinex","SOLUSD",1751237361978,0.93460276,154.0,153.92,12.99376299]
["bitfinex","SOLUSD",1751237362176,11.37954432,153.95,153.92,12.99376299]
["bitfinex","SOLUSD",1751237362983,11.37954432,153.95,153.92,18.19126818]
["bitfinex","SOLUSD",1751237363689,11.37954432,153.96,153.92,18.19126818]
["bitfinex","SOLUSD",1751237364268,30.96379594,154.0,153.92,5.19750519]
["bitfinex","SOLUSD",1751237364570,11.37954432,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237364769,11.37954432,153.93,153.89,5.19851842]
["bitfinex","SOLUSD",1751237364965,11.37954432,153.9,153.89,5.19851842]
["bitfinex","SOLUSD",1751237366683,0.93460276,153.94,153.89,5.19851842]
["bitfinex","SOLUSD",1751237366886,11.37954432,153.9,153.89,5.19851842]
["bitfinex","SOLUSD",1751237367195,11.37954432,153.9,153.88,5.23885625]
["bitfinex","SOLUSD",1751237367786,11.37954432,153.91,153.88,18.23599687]
["bitfinex","SOLUSD",1751237367980,11.37954432,153.92,153.88,29.61554119]
["bitfinex","SOLUSD",1751237368185,11.37954432,153.93,153.88,29.61554119]
["bitfinex","SOLUSD",1751237368483,11.37954432,153.91,153.88,18.23599687]
["bitfinex","SOLUSD",1751237370172,18.64964886,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237370379,11.37954432,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237370580,42.73954432,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237370786,0.65027962,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751237370985,42.71954432,153.85,153.82,5.24075622]
["bitfinex","SOLUSD",1751237371201,31.34,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751237371575,11.37954432,153.86,153.82,0.04]
["bitfinex","SOLUSD",1751237372277,11.37954432,153.86,153.82,11.41954432]
["bitfinex","SOLUSD",1751237372584,31.99027962,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237372772,11.37954432,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751237372967,31.99027962,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237372968,11.37954432,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751237373398,11.37954432,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237374081,11.37954432,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751237374280,31.99027962,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237374584,11.37954432,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751237374779,31.99027962,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237375107,11.37954432,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751237376496,11.37954432,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751237376714,11.37954432,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237377282,31.99027962,153.88,153.82,0.04]
["bitfinex","SOLUSD",1751237377489,11.37954432,153.85,153.82,0.04]
["bitfinex","SOLUSD",1751237378808,0.65027962,153.9,153.82,30.06919318]
["bitfinex","SOLUSD",1751237379001,11.37954432,153.88,153.84,11.37954432]
["bitfinex","SOLUSD",1751237379313,11.37954432,153.88,153.83,11.37954432]
["bitfinex","SOLUSD",1751237379512,11.37954432,153.9,153.85,11.37954432]
["bitfinex","SOLUSD",1751237379710,0.65027962,153.93,153.85,11.37954432]
["bitfinex","SOLUSD",1751237379885,0.65027962,153.93,153.86,7.29528405]
["bitfinex","SOLUSD",1751237379886,7.29528405,153.9,153.86,7.29528405]
["bitfinex","SOLUSD",1751237380299,7.29528405,153.91,153.86,7.29528405]
["bitfinex","SOLUSD",1751237380603,7.29528405,153.92,153.87,25.94493291]
["bitfinex","SOLUSD",1751237380791,7.29528405,153.92,153.88,18.19599687]
["bitfinex","SOLUSD",1751237381396,0.02,153.95,153.88,25.49128092]
["bitfinex","SOLUSD",1751237381620,0.02,153.95,153.88,18.19599687]
["bitfinex","SOLUSD",1751237381910,7.29528405,153.92,153.88,18.19599687]
["bitfinex","SOLUSD",1751237382115,31.1,153.95,153.89,18.64964886]
["bitfinex","SOLUSD",1751237382425,7.29528405,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1751237382794,0.02,153.95,153.9,18.19363222]
["bitfinex","SOLUSD",1751237382990,7.29528405,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751237384310,7.29528405,153.91,153.9,18.19363222]
["bitfinex","SOLUSD",1751237384621,7.29528405,153.92,153.9,18.19363222]
["bitfinex","SOLUSD",1751237385003,7.29528405,153.93,153.9,12.99545159]
["bitfinex","SOLUSD",1751237385809,0.02,153.94,153.9,12.99545159]
["bitfinex","SOLUSD",1751237386005,7.31528405,153.94,153.9,20.29073564]
["bitfinex","SOLUSD",1751237386623,7.29528405,153.93,153.9,12.99545159]
["bitfinex","SOLUSD",1751237387013,7.29528405,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751237387320,7.31528405,153.94,153.9,18.19363222]
["bitfinex","SOLUSD",1751237387945,7.29528405,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751237388614,7.31528405,153.94,153.9,18.19363222]
["bitfinex","SOLUSD",1751237389026,7.29528405,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751237389327,7.29528405,153.92,153.9,5.19818063]
["bitfinex","SOLUSD",1751237389497,7.29528405,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751237390417,7.29528405,153.91,153.89,12.99599405]
["bitfinex","SOLUSD",1751237390924,7.29528405,153.91,153.89,12.99599405]
["bitfinex","SOLUSD",1751237391511,0.02,153.94,153.89,12.99599405]
["bitfinex","SOLUSD",1751237391688,7.29528405,153.91,153.89,12.99599405]
["bitfinex","SOLUSD",1751237392613,0.02,153.94,153.88,5.19885625]
["bitfinex","SOLUSD",1751237392614,7.29528405,153.9,153.88,5.19885625]
["bitfinex","SOLUSD",1751237392805,7.29528405,153.9,153.88,18.19599687]
["bitfinex","SOLUSD",1751237393009,0.67027962,153.94,153.88,18.19599687]
["bitfinex","SOLUSD",1751237393196,7.29528405,153.91,153.88,18.19599687]
["bitfinex","SOLUSD",1751237393400,7.29528405,153.9,153.88,18.19599687]
["bitfinex","SOLUSD",1751237393917,7.29528405,153.91,153.88,18.19599687]
["bitfinex","SOLUSD",1751237394715,7.29528405,153.91,153.88,12.99714062]
["bitfinex","SOLUSD",1751237396028,0.02,153.94,153.88,20.29242467]
["bitfinex","SOLUSD",1751237396334,7.29528405,153.93,153.88,20.29242467]
["bitfinex","SOLUSD",1751237396898,7.29528405,153.93,153.88,25.49128092]
["bitfinex","SOLUSD",1751237397902,0.30432314,153.94,153.88,5.19885625]
["bitfinex","SOLUSD",1751237398111,7.29528405,153.89,153.88,5.19885625]
["bitfinex","SOLUSD",1751237398401,7.29528405,153.91,153.88,5.19885625]
["bitfinex","SOLUSD",1751237398704,7.29528405,153.91,153.88,18.19599687]
["bitfinex","SOLUSD",1751237398902,31.31027962,153.94,153.88,12.99714062]
["bitfinex","SOLUSD",1751237399227,7.29528405,153.92,153.88,12.99714062]
["bitfinex","SOLUSD",1751237399433,7.29528405,153.91,153.88,12.99714062]
["bitfinex","SOLUSD",1751237400334,7.29528405,153.9,153.88,12.99714062]
["bitfinex","SOLUSD",1751237400614,7.29528405,153.9,153.88,13.03714062]
["bitfinex","SOLUSD",1751237400818,7.29528405,153.91,153.88,13.03714062]
["bitfinex","SOLUSD",1751237402021,7.29528405,153.9,153.88,13.03714062]
["bitfinex","SOLUSD",1751237402315,0.67027962,153.93,153.88,0.04]
["bitfinex","SOLUSD",1751237402518,7.29528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237402721,0.67027962,153.93,153.88,0.04]
["bitfinex","SOLUSD",1751237402900,0.02,153.93,153.88,7.33528405]
["bitfinex","SOLUSD",1751237403096,0.02,153.93,153.89,25.49009852]
["bitfinex","SOLUSD",1751237403498,0.02,153.93,153.91,7.29528405]
["bitfinex","SOLUSD",1751237403701,0.02,153.93,153.9,7.29528405]
["bitfinex","SOLUSD",1751237403900,7.31528405,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1751237404525,7.31528405,153.93,153.89,26.63971447]
["bitfinex","SOLUSD",1751237404722,7.29528405,153.9,153.89,5.19851842]
["bitfinex","SOLUSD",1751237405128,7.29528405,153.9,153.88,0.04]
["bitfinex","SOLUSD",1751237405303,7.29528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237407125,0.02,153.93,153.88,0.04]
["bitfinex","SOLUSD",1751237407126,0.02,153.93,153.91,26.0]
["bitfinex","SOLUSD",1751237408920,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237410135,0.02,153.93,153.92,26.74654219]
["bitfinex","SOLUSD",1751237410304,0.02,153.93,153.92,34.04182624]
["bitfinex","SOLUSD",1751237410741,0.02,153.93,153.92,23.84715405]
["bitfinex","SOLUSD",1751237411028,0.02,153.93,153.92,31.19750519]
["bitfinex","SOLUSD",1751237411535,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237411826,7.31528405,153.93,153.9,12.99535703]
["bitfinex","SOLUSD",1751237412023,7.31528405,153.93,153.9,18.19353766]
["bitfinex","SOLUSD",1751237413015,0.02,153.93,153.9,18.19353766]
["bitfinex","SOLUSD",1751237413611,0.02,153.93,153.91,25.94493291]
["bitfinex","SOLUSD",1751237413933,0.02,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1751237414339,7.31528405,153.93,153.9,18.19353766]
["bitfinex","SOLUSD",1751237414717,7.29528405,153.91,153.9,5.19818063]
["bitfinex","SOLUSD",1751237415114,7.29528405,153.91,153.88,0.04]
["bitfinex","SOLUSD",1751237415309,0.02,153.93,153.88,0.04]
["bitfinex","SOLUSD",1751237415310,7.29528405,153.89,153.88,5.23873904]
["bitfinex","SOLUSD",1751237415713,7.29528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237415929,0.93460276,153.92,153.88,0.04]
["bitfinex","SOLUSD",1751237416123,0.65027962,153.92,153.88,0.04]
["bitfinex","SOLUSD",1751237416330,7.29528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237416533,0.65027962,153.92,153.88,0.04]
["bitfinex","SOLUSD",1751237416730,7.29528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237417039,0.65027962,153.92,153.88,0.04]
["bitfinex","SOLUSD",1751237417238,26.02,153.93,153.9,7.29528405]
["bitfinex","SOLUSD",1751237417239,0.02,153.93,153.9,7.29528405]
["bitfinex","SOLUSD",1751237417632,7.31528405,153.93,153.9,5.19818063]
["bitfinex","SOLUSD",1751237418138,0.02,153.93,153.9,18.19363222]
["bitfinex","SOLUSD",1751237418740,0.02,153.93,153.91,25.94493291]
["bitfinex","SOLUSD",1751237419037,0.02,153.93,153.92,25.94493291]
["bitfinex","SOLUSD",1751237419739,0.02,153.93,153.92,31.1424381]
["bitfinex","SOLUSD",1751237420131,0.02,153.93,153.92,23.84715405]
["bitfinex","SOLUSD",1751237420328,0.02,153.93,153.92,31.1424381]
["bitfinex","SOLUSD",1751237420544,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237426619,0.02,153.93,153.92,12.49278924]
["bitfinex","SOLUSD",1751237426841,0.02,153.93,153.92,118.7424381]
["bitfinex","SOLUSD",1751237427828,0.02,153.93,153.92,119.39212624]
["bitfinex","SOLUSD",1751237428921,0.02,153.93,153.92,23.84715405]
["bitfinex","SOLUSD",1751237429121,7.31528405,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237430037,0.02,153.93,153.92,57.1424381]
["bitfinex","SOLUSD",1751237430421,0.02,153.93,153.92,57.79212624]
["bitfinex","SOLUSD",1751237430826,0.02,153.93,153.92,58.07644938]
["bitfinex","SOLUSD",1751237432735,0.02,153.93,153.92,38.49278924]
["bitfinex","SOLUSD",1751237432939,0.02,153.93,153.92,5.19750519]
["bitfinex","SOLUSD",1751237433140,7.31528405,153.93,153.91,5.19776259]
["bitfinex","SOLUSD",1751237433452,0.02,153.93,153.91,5.19776259]
["bitfinex","SOLUSD",1751237435152,7.29528405,153.92,153.89,13.23844818]
["bitfinex","SOLUSD",1751237435323,7.29528405,153.91,153.89,8.04]
["bitfinex","SOLUSD",1751237435527,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237435726,7.29528405,153.91,153.89,13.23846831]
["bitfinex","SOLUSD",1751237435946,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237437032,0.95460276,153.93,153.89,8.04]
["bitfinex","SOLUSD",1751237437236,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237437946,7.29528405,153.9,153.89,13.23845476]
["bitfinex","SOLUSD",1751237438333,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237439061,7.29528405,153.91,153.89,13.23851842]
["bitfinex","SOLUSD",1751237439258,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237439746,7.29528405,153.9,153.89,13.23851842]
["bitfinex","SOLUSD",1751237440155,0.67027962,153.93,153.89,13.23851842]
["bitfinex","SOLUSD",1751237440477,7.29528405,153.9,153.89,13.23851842]
["bitfinex","SOLUSD",1751237441037,7.29528405,153.91,153.89,13.23851842]
["bitfinex","SOLUSD",1751237441440,7.29528405,153.9,153.89,13.23851842]
["bitfinex","SOLUSD",1751237442356,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237443837,0.65027962,153.91,153.89,8.04]
["bitfinex","SOLUSD",1751237444038,7.29528405,153.9,153.89,13.23846001]
["bitfinex","SOLUSD",1751237444452,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237444655,7.29528405,153.9,153.89,13.23851842]
["bitfinex","SOLUSD",1751237445788,7.29528405,153.9,153.89,8.04]
["bitfinex","SOLUSD",1751237446772,7.29528405,153.9,153.88,0.04]
["bitfinex","SOLUSD",1751237446773,14.87489124,153.9,153.88,0.04]
["bitfinex","SOLUSD",1751237446978,8.22988681,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237449989,32.07805409,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237450283,26.87953567,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237450688,0.65027962,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237450855,0.02,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237451060,0.02,153.89,153.88,5.23885625]
["bitfinex","SOLUSD",1751237451476,0.02,153.89,153.88,12.5341403]
["bitfinex","SOLUSD",1751237451880,0.02,153.89,153.88,5.23885625]
["bitfinex","SOLUSD",1751237453460,7.96556367,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237454165,0.67027962,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237454383,7.31528405,153.89,153.88,0.04]
["bitfinex","SOLUSD",1751237454573,7.31528405,153.89,153.87,4.7391033]
["bitfinex","SOLUSD",1751237454773,7.29528405,153.88,153.87,4.7391033]
["bitfinex","SOLUSD",1751237455371,0.02,153.89,153.85,18.19944156]
["bitfinex","SOLUSD",1751237455578,7.31528405,153.89,153.86,4.72453884]
["bitfinex","SOLUSD",1751237455781,0.65027962,153.88,153.85,18.19944156]
["bitfinex","SOLUSD",1751237455972,0.67027962,153.89,153.85,18.19944156]
["bitfinex","SOLUSD",1751237456290,0.02,153.89,153.85,18.19944156]
["bitfinex","SOLUSD",1751237456471,7.31528405,153.89,153.85,18.19944156]
["bitfinex","SOLUSD",1751237456789,7.29528405,153.86,153.85,18.19944156]
["bitfinex","SOLUSD",1751237456980,7.29528405,153.86,153.85,22.92367432]
["bitfinex","SOLUSD",1751237459686,7.29528405,153.87,153.85,18.19944156]
["bitfinex","SOLUSD",1751237460082,7.29528405,153.86,153.85,5.19987]
["bitfinex","SOLUSD",1751237460795,7.29528405,153.87,153.85,18.199545]
["bitfinex","SOLUSD",1751237461092,7.94556367,153.86,153.85,5.19987]
["bitfinex","SOLUSD",1751237461596,7.94556367,153.86,153.83,18.20191119]
["bitfinex","SOLUSD",1751237461794,7.16529605,153.86,153.83,18.20191119]
["bitfinex","SOLUSD",1751237461970,7.96556367,153.89,153.84,7.29528405]
["bitfinex","SOLUSD",1751237462172,7.31528405,153.89,153.84,7.29528405]
["bitfinex","SOLUSD",1751237462394,7.29528405,153.88,153.83,51.49992552]
["bitfinex","SOLUSD",1751237463389,7.29528405,153.87,153.83,18.20191119]
["bitfinex","SOLUSD",1751237463695,7.29528405,153.85,153.83,18.20191119]
["bitfinex","SOLUSD",1751237463890,7.94556367,153.84,153.82,0.04]
["bitfinex","SOLUSD",1751237464198,7.57960719,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237464399,7.57960719,153.83,153.82,5.24088415]
["bitfinex","SOLUSD",1751237464573,0.28432314,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237464772,7.57960719,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237465069,26.22925605,153.83,153.82,0.04]
["bitfinex","SOLUSD",1751237465393,26.22925605,153.83,153.81,0.04]
["bitfinex","SOLUSD",1751237465394,18.933972,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751237465574,34.17481972,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751237465769,0.93460276,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751237466094,8.22988681,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751237466286,26.87953567,153.82,153.81,0.04]
["bitfinex","SOLUSD",1751237466600,52.857272,153.79,153.75,0.04]
["bitfinex","SOLUSD",1751237466891,26.0,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237467202,7.94556367,153.68,153.65,5.20663846]
["bitfinex","SOLUSD",1751237467407,7.29528405,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237467572,7.29528405,153.69,153.64,20.35218888]
["bitfinex","SOLUSD",1751237467573,7.29528405,153.66,153.64,0.04]
["bitfinex","SOLUSD",1751237467767,7.94556367,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237468192,0.65027962,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237468497,7.94556367,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237468682,8.22988681,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237469006,52.87953567,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237469302,60.17481972,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237469479,52.87953567,153.65,153.64,0.04]
["bitfinex","SOLUSD",1751237470073,0.28432314,153.64,153.63,0.04]
["bitfinex","SOLUSD",1751237470291,14.87489124,153.64,153.63,0.04]
["bitfinex","SOLUSD",1751237471075,33.5245401,153.64,153.62,0.04]
["bitfinex","SOLUSD",1751237471280,26.0,153.59,153.57,0.04]
["bitfinex","SOLUSD",1751237471472,37.42556367,153.58,153.57,0.04]
["bitfinex","SOLUSD",1751237471871,26.0,153.63,153.57,0.04]
["bitfinex","SOLUSD",1751237472074,7.29528405,153.61,153.57,0.04]
["bitfinex","SOLUSD",1751237472296,7.29528405,153.59,153.57,0.04]
["bitfinex","SOLUSD",1751237472495,0.65027962,153.61,153.57,0.04]
["bitfinex","SOLUSD",1751237472687,7.29528405,153.63,153.56,39.6754363]
["bitfinex","SOLUSD",1751237472887,7.29528405,153.62,153.58,7.29528405]
["bitfinex","SOLUSD",1751237473592,7.29528405,153.6,153.56,39.02422505]
["bitfinex","SOLUSD",1751237473798,0.93460276,153.65,153.56,51.52919912]
["bitfinex","SOLUSD",1751237473987,0.93460276,153.65,153.56,51.56919912]
["bitfinex","SOLUSD",1751237474308,7.29528405,153.6,153.56,51.56919912]
["bitfinex","SOLUSD",1751237475568,7.29528405,153.61,153.57,7.29528405]
["bitfinex","SOLUSD",1751237475773,7.29528405,153.61,153.58,18.23154056]
["bitfinex","SOLUSD",1751237476989,7.29528405,153.64,153.6,7.29528405]
["bitfinex","SOLUSD",1751237477191,7.29528405,153.64,153.59,7.29528405]
["bitfinex","SOLUSD",1751237477696,0.65027962,153.65,153.6,18.22916666]
["bitfinex","SOLUSD",1751237477895,7.29528405,153.67,153.62,7.29528405]
["bitfinex","SOLUSD",1751237478074,7.29528405,153.64,153.6,18.22916666]
["bitfinex","SOLUSD",1751237478475,7.29528405,153.62,153.6,18.22916666]
["bitfinex","SOLUSD",1751237478704,0.28432314,153.67,153.6,18.22916666]
["bitfinex","SOLUSD",1751237478889,19.29992848,153.68,153.6,18.22916666]
["bitfinex","SOLUSD",1751237478890,7.29528405,153.63,153.6,18.22916666]
["bitfinex","SOLUSD",1751237479094,7.29528405,153.64,153.6,18.22916666]
["bitfinex","SOLUSD",1751237479304,7.29528405,153.63,153.6,18.22916666]
["bitfinex","SOLUSD",1751237480014,7.29528405,153.62,153.6,5.20833333]
["bitfinex","SOLUSD",1751237480187,7.29528405,153.63,153.6,5.20833333]
["bitfinex","SOLUSD",1751237480379,7.29528405,153.64,153.6,18.22916666]
["bitfinex","SOLUSD",1751237480713,7.29528405,153.63,153.6,18.22916666]
["bitfinex","SOLUSD",1751237481005,7.29528405,153.61,153.6,5.20833333]
["bitfinex","SOLUSD",1751237481830,7.29528405,153.61,153.58,5.20901159]
["bitfinex","SOLUSD",1751237482034,7.29528405,153.59,153.58,5.20901159]
["bitfinex","SOLUSD",1751237483128,0.65027962,153.62,153.58,5.20901159]
["bitfinex","SOLUSD",1751237483610,0.93460276,153.62,153.6,0.04]
["bitfinex","SOLUSD",1751237484220,7.57960719,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237484409,26.22925605,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237484611,7.29528405,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237484825,7.57960719,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237485034,26.22925605,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237485931,5.8579436,153.62,153.6,0.04]
["bitfinex","SOLUSD",1751237485932,0.65027962,153.62,153.6,0.04]
["bitfinex","SOLUSD",1751237486225,7.29528405,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237487527,36.77528405,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237487721,0.65027962,153.62,153.6,0.04]
["bitfinex","SOLUSD",1751237488044,0.65027962,153.66,153.61,7.29528405]
["bitfinex","SOLUSD",1751237488329,7.29528405,153.67,153.63,5.20731627]
["bitfinex","SOLUSD",1751237488536,7.29528405,153.64,153.63,5.20731627]
["bitfinex","SOLUSD",1751237488738,7.29528405,153.66,153.63,18.22560696]
["bitfinex","SOLUSD",1751237488939,7.29528405,153.67,153.63,18.22560696]
["bitfinex","SOLUSD",1751237489631,7.29528405,153.65,153.63,18.22560696]
["bitfinex","SOLUSD",1751237489943,7.29528405,153.66,153.63,18.22560696]
["bitfinex","SOLUSD",1751237490305,0.65027962,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237490515,7.94556367,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237490726,7.29528405,153.68,153.65,5.20663846]
["bitfinex","SOLUSD",1751237491126,7.29528405,153.68,153.64,20.31245064]
["bitfinex","SOLUSD",1751237491410,7.94556367,153.69,153.64,7.29528405]
["bitfinex","SOLUSD",1751237492439,7.94556367,153.69,153.65,18.22323462]
["bitfinex","SOLUSD",1751237492635,7.29528405,153.68,153.65,5.20663846]
["bitfinex","SOLUSD",1751237493010,26.0,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237493226,0.65027962,153.67,153.65,5.20663846]
["bitfinex","SOLUSD",1751237493411,7.29528405,153.66,153.65,5.20663846]
["bitfinex","SOLUSD",1751237493928,7.29528405,153.66,153.65,4.70663846]
["bitfinex","SOLUSD",1751237494131,7.29528405,153.66,153.64,5.20697734]
["bitfinex","SOLUSD",1751237494743,7.29528405,153.65,153.64,5.20697734]
["bitfinex","SOLUSD",1751237494924,7.29528405,153.65,153.63,12.7272265]
["bitfinex","SOLUSD",1751237495237,7.94556367,153.64,153.63,7.52]
["bitfinex","SOLUSD",1751237495437,7.29528405,153.64,153.63,12.72731627]
["bitfinex","SOLUSD",1751237495914,0.65027962,153.68,153.63,20.02260032]
["bitfinex","SOLUSD",1751237496124,10.0,153.76,153.65,5.20663846]
["bitfinex","SOLUSD",1751237496125,7.29528405,153.69,153.65,5.20663846]
["bitfinex","SOLUSD",1751237496417,7.29528405,153.67,153.65,5.20663846]
["bitfinex","SOLUSD",1751237496625,7.29528405,153.66,153.65,4.70663846]
["bitfinex","SOLUSD",1751237497026,0.65027962,153.71,153.65,4.70663846]
["bitfinex","SOLUSD",1751237497027,7.29528405,153.67,153.65,4.70663846]
["bitfinex","SOLUSD",1751237497616,7.29528405,153.66,153.65,4.70663846]
["bitfinex","SOLUSD",1751237498241,7.29528405,153.66,153.64,5.20697734]
["bitfinex","SOLUSD",1751237499108,7.29528405,153.65,153.64,4.70697734]
["bitfinex","SOLUSD",1751237502944,7.29528405,153.66,153.64,4.70697734]
["bitfinex","SOLUSD",1751237503115,7.29528405,153.65,153.64,4.70697734]
["bitfinex","SOLUSD",1751237503932,0.02,153.67,153.64,4.70697734]
["bitfinex","SOLUSD",1751237504239,7.29528405,153.66,153.64,4.70697734]
["bitfinex","SOLUSD",1751237505022,0.02,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237505429,7.31528405,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237506751,0.02,153.67,153.64,25.01970476]
["bitfinex","SOLUSD",1751237506945,7.31528405,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237507135,7.29528405,153.66,153.64,17.72442071]
["bitfinex","SOLUSD",1751237507338,7.31528405,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237508636,7.31528405,153.67,153.64,13.01744337]
["bitfinex","SOLUSD",1751237509236,7.31528405,153.67,153.65,4.7279227]
["bitfinex","SOLUSD",1751237509440,7.31528405,153.67,153.64,13.01744337]
["bitfinex","SOLUSD",1751237509746,7.31528405,153.67,153.65,4.72862156]
["bitfinex","SOLUSD",1751237509933,7.31528405,153.67,153.64,13.01744337]
["bitfinex","SOLUSD",1751237510436,7.31528405,153.67,153.65,4.72862248]
["bitfinex","SOLUSD",1751237510736,0.02,153.67,153.66,9.9349221]
["bitfinex","SOLUSD",1751237510943,7.31528405,153.67,153.66,5.20629962]
["bitfinex","SOLUSD",1751237512251,7.31528405,153.67,153.66,4.70629962]
["bitfinex","SOLUSD",1751237512841,0.02,153.67,153.64,18.22442071]
["bitfinex","SOLUSD",1751237515463,0.02,153.67,153.64,25.51970476]
["bitfinex","SOLUSD",1751237515761,0.02,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237516065,7.31528405,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237516431,0.02,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237517947,7.29528405,153.66,153.64,17.72442071]
["bitfinex","SOLUSD",1751237519458,7.31528405,153.67,153.64,17.72442071]
["bitfinex","SOLUSD",1751237519954,7.31528405,153.67,153.64,17.22442071]
["bitfinex","SOLUSD",1751237520256,7.29528405,153.66,153.64,17.22442071]
["bitfinex","SOLUSD",1751237521454,7.94556367,153.65,153.63,5.24731627]
["bitfinex","SOLUSD",1751237521643,7.29528405,153.64,153.63,5.24731627]
["bitfinex","SOLUSD",1751237522046,48.393972,153.64,153.63,0.04]
["bitfinex","SOLUSD",1751237522232,63.63481972,153.64,153.63,0.04]
["bitfinex","SOLUSD",1751237522753,63.63481972,153.64,153.6,0.04]
["bitfinex","SOLUSD",1751237522754,44.64964886,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751237522961,18.933972,153.6,153.58,0.04]
["bitfinex","SOLUSD",1751237523136,44.64964886,153.57,153.5,7.48]
["bitfinex","SOLUSD",1751237523334,51.94493291,153.57,153.5,7.48]
["bitfinex","SOLUSD",1751237523557,33.29528405,153.57,153.51,13.0284672]
["bitfinex","SOLUSD",1751237523764,33.29528405,153.57,153.51,18.23985408]
["bitfinex","SOLUSD",1751237524143,7.29528405,153.57,153.51,18.23985408]
["bitfinex","SOLUSD",1751237524351,30.11027962,153.59,153.52,7.29528405]
["bitfinex","SOLUSD",1751237524555,30.11027962,153.59,153.54,7.29528405]
["bitfinex","SOLUSD",1751237524556,7.29528405,153.58,153.54,7.29528405]
["bitfinex","SOLUSD",1751237524745,7.29528405,153.6,153.54,27.6327]
["bitfinex","SOLUSD",1751237525058,7.29528405,153.6,153.55,7.29528405]
["bitfinex","SOLUSD",1751237525249,7.94556367,153.59,153.55,7.29528405]
["bitfinex","SOLUSD",1751237525566,7.29528405,153.61,153.58,5.20901159]
["bitfinex","SOLUSD",1751237526143,7.29528405,153.62,153.58,25.52682461]
["bitfinex","SOLUSD",1751237526343,0.65027962,153.63,153.58,18.23154056]
["bitfinex","SOLUSD",1751237526544,7.29528405,153.61,153.58,5.20901159]
["bitfinex","SOLUSD",1751237527067,7.94556367,153.6,153.58,5.20901159]
["bitfinex","SOLUSD",1751237527570,0.65027962,153.6,153.57,5.20935078]
["bitfinex","SOLUSD",1751237527752,7.29528405,153.6,153.57,5.20935078]
["bitfinex","SOLUSD",1751237528348,7.94556367,153.62,153.57,25.52801179]
["bitfinex","SOLUSD",1751237528562,7.29528405,153.6,153.57,25.71272774]
["bitfinex","SOLUSD",1751237528757,7.29528405,153.59,153.57,25.71272774]
["bitfinex","SOLUSD",1751237529066,7.29528405,153.59,153.57,12.68935078]
["bitfinex","SOLUSD",1751237529760,7.29528405,153.58,153.57,12.68935078]
["bitfinex","SOLUSD",1751237529938,7.29528405,153.6,153.57,12.68935078]
["bitfinex","SOLUSD",1751237531853,7.29528405,153.59,153.57,12.68935078]
["bitfinex","SOLUSD",1751237532250,7.29528405,153.58,153.57,12.68935078]
["bitfinex","SOLUSD",1751237532471,7.29528405,153.58,153.57,7.48]
["bitfinex","SOLUSD",1751237532669,7.29528405,153.58,153.57,12.68935078]
["bitfinex","SOLUSD",1751237533051,7.29528405,153.58,153.57,7.48]
["bitfinex","SOLUSD",1751237533361,7.29528405,153.58,153.56,5.24958409]
["bitfinex","SOLUSD",1751237533549,7.94556367,153.57,153.56,5.24958409]
["bitfinex","SOLUSD",1751237533944,7.94556367,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237534374,0.65027962,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237534563,7.29528405,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237534769,7.57960719,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237536360,0.28432314,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237536574,0.93460276,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237536864,8.22988681,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237537264,0.65027962,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237537459,7.29528405,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237537868,7.94556367,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237538099,32.08888645,153.57,153.56,0.04]
["bitfinex","SOLUSD",1751237538269,7.29528405,153.52,153.51,7.46]
["bitfinex","SOLUSD",1751237539352,30.37460276,153.55,153.51,12.67138688]
["bitfinex","SOLUSD",1751237539686,37.38556367,153.55,153.51,25.69985408]
["bitfinex","SOLUSD",1751237539981,0.65027962,153.58,153.52,7.29528405]
["bitfinex","SOLUSD",1751237540152,7.29528405,153.56,153.51,25.69985408]
["bitfinex","SOLUSD",1751237540351,7.94556367,153.55,153.51,25.69985408]
["bitfinex","SOLUSD",1751237541975,0.65027962,153.55,153.51,25.69985408]
["bitfinex","SOLUSD",1751237542275,7.29528405,153.55,153.51,25.69985408]
["bitfinex","SOLUSD",1751237542851,7.29528405,153.55,153.51,32.99513813]
["bitfinex","SOLUSD",1751237543087,0.65027962,153.57,153.51,32.99513813]
["bitfinex","SOLUSD",1751237543256,7.29528405,153.55,153.51,32.99513813]
["bitfinex","SOLUSD",1751237543580,7.29528405,153.56,153.51,25.69985408]
["bitfinex","SOLUSD",1751237543757,7.29528405,153.55,153.51,32.99513813]
["bitfinex","SOLUSD",1751237544152,7.29528405,153.55,153.51,25.69985408]
["bitfinex","SOLUSD",1751237544354,7.29528405,153.52,153.51,12.67138688]
["bitfinex","SOLUSD",1751237546781,0.65027962,153.53,153.51,12.67138688]
["bitfinex","SOLUSD",1751237546953,7.29528405,153.52,153.51,12.67138688]
["bitfinex","SOLUSD",1751237550078,7.94556367,153.53,153.51,5.21138688]
["bitfinex","SOLUSD",1751237550281,7.94556367,153.53,153.45,33.29528405]
["bitfinex","SOLUSD",1751237550282,18.64964886,153.4,153.29,3.4004355]
["bitfinex","SOLUSD",1751237550477,33.29528405,153.36,153.28,7.29528405]
["bitfinex","SOLUSD",1751237550787,33.94556367,153.36,153.3,7.29528405]
["bitfinex","SOLUSD",1751237550964,26.0,153.36,153.31,7.46]
["bitfinex","SOLUSD",1751237551163,33.29528405,153.36,153.31,7.46]
["bitfinex","SOLUSD",1751237551681,33.29528405,153.36,153.31,12.67812753]
["bitfinex","SOLUSD",1751237552183,26.0,153.36,153.31,12.67814743]
["bitfinex","SOLUSD",1751237552382,26.0,153.36,153.31,7.46]
["bitfinex","SOLUSD",1751237552571,26.0,153.36,153.31,14.75528405]
["bitfinex","SOLUSD",1751237552572,33.29528405,153.36,153.31,14.75528405]
["bitfinex","SOLUSD",1751237552885,0.65027962,153.4,153.34,26.0]
["bitfinex","SOLUSD",1751237553069,0.65027962,153.4,153.35,20.32244487]
["bitfinex","SOLUSD",1751237553271,7.29528405,153.37,153.35,13.02716082]
["bitfinex","SOLUSD",1751237553475,29.42,153.42,153.35,13.02716082]
["bitfinex","SOLUSD",1751237553476,7.29528405,153.38,153.35,13.02716082]
["bitfinex","SOLUSD",1751237553882,7.29528405,153.37,153.35,13.02716082]
["bitfinex","SOLUSD",1751237555484,0.65027962,153.41,153.35,13.02716082]
["bitfinex","SOLUSD",1751237555795,7.29528405,153.39,153.35,13.02716082]
["bitfinex","SOLUSD",1751237555969,7.29528405,153.37,153.35,13.02716082]
["bitfinex","SOLUSD",1751237556487,0.65027962,153.41,153.35,13.02716082]
["bitfinex","SOLUSD",1751237556488,7.29528405,153.36,153.35,13.02716082]
["bitfinex","SOLUSD",1751237556694,7.29528405,153.36,153.35,1.334903]
["bitfinex","SOLUSD",1751237557086,14.5905681,153.36,153.35,1.334903]
["bitfinex","SOLUSD",1751237558566,0.65027962,153.37,153.35,1.334903]
["bitfinex","SOLUSD",1751237558979,14.5905681,153.36,153.35,1.334903]
["bitfinex","SOLUSD",1751237559290,33.5245401,153.36,153.35,1.334903]
["bitfinex","SOLUSD",1751237560478,38.74102418,153.36,153.35,1.334903]
["bitfinex","SOLUSD",1751237564094,38.74102418,153.36,153.28,6.3474]
["bitfinex","SOLUSD",1751237564095,0.28432314,153.35,153.29,5.21886384]
["bitfinex","SOLUSD",1751237564403,7.29528405,153.3,153.29,7.44]
["bitfinex","SOLUSD",1751237565200,7.29528405,153.3,153.29,12.6588662]
["bitfinex","SOLUSD",1751237565400,30.09027962,153.34,153.29,12.6588662]
["bitfinex","SOLUSD",1751237565599,7.29528405,153.3,153.29,7.6588662]
["bitfinex","SOLUSD",1751237565980,7.29528405,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237566477,7.29528405,153.3,153.29,7.6588662]
["bitfinex","SOLUSD",1751237567084,7.29528405,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237567513,7.94556367,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237569009,7.94556367,153.3,153.29,7.6588662]
["bitfinex","SOLUSD",1751237569297,7.94556367,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237570382,0.93460276,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237570589,8.22988681,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237571290,0.93460276,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237571692,8.22988681,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237572084,0.93460276,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237572308,8.22988681,153.3,153.29,2.44]
["bitfinex","SOLUSD",1751237573405,8.22988681,153.3,153.28,0.04]
["bitfinex","SOLUSD",1751237573406,26.0,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237573707,33.29528405,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237575396,33.57960719,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237575904,62.99960719,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237577190,86.86812225,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237578086,81.64925605,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237578409,82.29953567,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237578792,75.00425162,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237579007,82.29953567,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237581002,63.64988681,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237581184,37.64988681,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237581502,8.22988681,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237581892,7.94556367,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237582099,7.29528405,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237582306,7.94556367,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237582702,0.65027962,153.33,153.28,7.33528405]
["bitfinex","SOLUSD",1751237582902,29.4,153.36,153.29,6.5006]
["bitfinex","SOLUSD",1751237583098,7.29528405,153.34,153.29,13.79588405]
["bitfinex","SOLUSD",1751237583507,7.29528405,153.33,153.3,5.21852576]
["bitfinex","SOLUSD",1751237583721,7.29528405,153.33,153.31,7.44]
["bitfinex","SOLUSD",1751237584089,29.4,153.36,153.31,7.44]
["bitfinex","SOLUSD",1751237584090,0.65027962,153.35,153.31,7.44]
["bitfinex","SOLUSD",1751237584316,7.29528405,153.33,153.31,7.44]
["bitfinex","SOLUSD",1751237585213,7.29528405,153.34,153.31,7.44]
["bitfinex","SOLUSD",1751237585511,7.29528405,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751237587318,0.93460276,153.35,153.32,5.21784503]
["bitfinex","SOLUSD",1751237587510,7.29528405,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751237588425,0.30432314,153.37,153.32,18.2624576]
["bitfinex","SOLUSD",1751237588426,0.67027962,153.37,153.32,18.2624576]
["bitfinex","SOLUSD",1751237588599,7.29528405,153.36,153.32,18.2624576]
["bitfinex","SOLUSD",1751237589719,7.29528405,153.35,153.32,18.2624576]
["bitfinex","SOLUSD",1751237590104,7.29528405,153.34,153.32,18.2624576]
["bitfinex","SOLUSD",1751237590297,7.94556367,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237590813,0.65027962,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237590992,5.40942503,153.35,153.32,5.21784503]
["bitfinex","SOLUSD",1751237591190,7.29528405,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237593198,0.93460276,153.35,153.32,5.21784503]
["bitfinex","SOLUSD",1751237593520,7.29528405,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237593706,4.49665516,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751237593707,0.65027962,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751237593903,7.29528405,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237594402,11.90639744,153.33,153.32,5.21784503]
["bitfinex","SOLUSD",1751237595027,11.90639744,153.33,153.31,12.65806461]
["bitfinex","SOLUSD",1751237595208,12.55667706,153.32,153.31,12.65806461]
["bitfinex","SOLUSD",1751237595921,10.162591,153.32,153.31,12.65806461]
["bitfinex","SOLUSD",1751237596101,63.67441298,153.32,153.28,0.04]
["bitfinex","SOLUSD",1751237596297,4.90119799,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237596616,9.51231138,153.29,153.28,5.25920668]
["bitfinex","SOLUSD",1751237597316,4.90119799,153.29,153.28,5.25920668]
["bitfinex","SOLUSD",1751237597518,9.49548228,153.29,153.28,5.25920668]
["bitfinex","SOLUSD",1751237597712,4.59428429,153.29,153.28,5.25920668]
["bitfinex","SOLUSD",1751237598023,4.59428429,153.29,153.28,12.61158139]
["bitfinex","SOLUSD",1751237598723,7.35237471,153.32,153.28,25.65959809]
["bitfinex","SOLUSD",1751237598926,4.60058861,153.31,153.29,7.35237471]
["bitfinex","SOLUSD",1751237599121,7.35237471,153.33,153.29,7.35237471]
["bitfinex","SOLUSD",1751237599421,4.60985043,153.32,153.29,7.35237471]
["bitfinex","SOLUSD",1751237599625,4.60985043,153.31,153.29,7.35237471]
["bitfinex","SOLUSD",1751237599803,7.35237471,153.33,153.29,7.35237471]
["bitfinex","SOLUSD",1751237600120,7.35237471,153.3,153.28,0.04]
["bitfinex","SOLUSD",1751237600318,4.8512751,153.32,153.28,0.04]
["bitfinex","SOLUSD",1751237600319,7.35237471,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237600821,7.35237471,153.3,153.28,0.04]
["bitfinex","SOLUSD",1751237601399,7.35237471,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237603032,7.35237471,153.3,153.28,0.04]
["bitfinex","SOLUSD",1751237604226,7.35237471,153.29,153.28,0.04]
["bitfinex","SOLUSD",1751237605023,7.35237471,153.3,153.28,0.04]
["bitfinex","SOLUSD",1751237605655,0.02,153.34,153.28,0.04]
["bitfinex","SOLUSD",1751237605929,7.35237471,153.32,153.28,7.39237471]
["bitfinex","SOLUSD",1751237606333,7.35237471,153.32,153.29,5.2188662]
["bitfinex","SOLUSD",1751237606719,7.35237471,153.31,153.29,5.2188662]
["bitfinex","SOLUSD",1751237607106,0.67027962,153.34,153.29,5.2188662]
["bitfinex","SOLUSD",1751237607305,7.35237471,153.32,153.29,5.2188662]
["bitfinex","SOLUSD",1751237608725,0.67027962,153.34,153.29,25.61840641]
["bitfinex","SOLUSD",1751237608922,7.35237471,153.32,153.29,18.2660317]
["bitfinex","SOLUSD",1751237610022,7.35237471,153.31,153.29,5.2188662]
["bitfinex","SOLUSD",1751237610623,0.67027962,153.34,153.28,25.65948117]
["bitfinex","SOLUSD",1751237611139,0.67027962,153.34,153.29,7.35237471]
["bitfinex","SOLUSD",1751237611327,7.35237471,153.33,153.29,7.35237471]
["bitfinex","SOLUSD",1751237611630,7.35237471,153.33,153.28,18.30710646]
["bitfinex","SOLUSD",1751237611631,7.35237471,153.32,153.28,25.65948117]
["bitfinex","SOLUSD",1751237612230,7.35237471,153.33,153.28,25.65948117]
["bitfinex","SOLUSD",1751237612434,7.35237471,153.33,153.29,7.35237471]
["bitfinex","SOLUSD",1751237612741,7.37237471,153.34,153.3,5.21852576]
["bitfinex","SOLUSD",1751237613116,7.35237471,153.33,153.3,5.21852576]
["bitfinex","SOLUSD",1751237616132,0.02,153.34,153.3,5.21852576]
["bitfinex","SOLUSD",1751237616334,7.35237471,153.33,153.3,5.21852576]
["bitfinex","SOLUSD",1751237617445,7.37237471,153.34,153.3,12.57090047]
["bitfinex","SOLUSD",1751237617623,7.37237471,153.34,153.3,5.21852576]
["bitfinex","SOLUSD",1751237618425,8.00265433,153.33,153.3,5.21852576]
["bitfinex","SOLUSD",1751237619225,8.00265433,153.33,153.3,12.61852576]
["bitfinex","SOLUSD",1751237619723,0.65027962,153.33,153.29,11.23844859]
["bitfinex","SOLUSD",1751237619930,4.90117973,153.32,153.29,18.63844859]
["bitfinex","SOLUSD",1751237620142,4.90117973,153.32,153.29,11.23844859]
["bitfinex","SOLUSD",1751237620337,4.90117973,153.32,153.29,18.63844859]
["bitfinex","SOLUSD",1751237620659,4.90117973,153.32,153.29,13.4197]
["bitfinex","SOLUSD",1751237622248,5.55145935,153.32,153.29,6.0197]
["bitfinex","SOLUSD",1751237622633,4.90117973,153.3,153.28,7.44]
["bitfinex","SOLUSD",1751237622838,4.90117973,153.29,153.28,7.44]
["bitfinex","SOLUSD",1751237623834,0.65027962,153.3,153.28,7.44]
["bitfinex","SOLUSD",1751237624030,4.90117973,153.29,153.28,7.44]
["bitfinex","SOLUSD",1751237624727,5.18550287,153.29,153.28,7.44]
["bitfinex","SOLUSD",1751237626052,0.28432314,153.28,153.22,8.9425]
["bitfinex","SOLUSD",1751237626247,4.90117973,153.24,153.22,8.9425]
["bitfinex","SOLUSD",1751237626733,4.90117973,153.24,153.22,7.38]
["bitfinex","SOLUSD",1751237626934,4.90117973,153.24,153.23,5.22074867]
["bitfinex","SOLUSD",1751237627458,5.83578249,153.28,153.23,5.22074867]
["bitfinex","SOLUSD",1751237627459,4.90117973,153.25,153.23,5.22074867]
["bitfinex","SOLUSD",1751237627834,4.90117973,153.24,153.23,5.22074867]
["bitfinex","SOLUSD",1751237628040,4.90117973,153.24,153.22,12.60116149]
["bitfinex","SOLUSD",1751237628248,4.90117973,153.23,153.22,7.38]
["bitfinex","SOLUSD",1751237628465,4.90117973,153.23,153.22,6.38]
["bitfinex","SOLUSD",1751237629345,10.40641261,153.23,153.22,3.88]
["bitfinex","SOLUSD",1751237629546,0.28432314,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237629742,5.83578249,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237633268,5.83578249,153.22,153.15,12.28117973]
["bitfinex","SOLUSD",1751237633471,4.90117973,153.19,153.15,6.88]
["bitfinex","SOLUSD",1751237634286,4.90117973,153.19,153.15,11.78117973]
["bitfinex","SOLUSD",1751237634889,4.90117973,153.19,153.16,5.22329589]
["bitfinex","SOLUSD",1751237635255,4.90117973,153.18,153.16,5.22329589]
["bitfinex","SOLUSD",1751237637083,0.93460276,153.22,153.16,5.22329589]
["bitfinex","SOLUSD",1751237637465,4.90117973,153.23,153.19,4.90117973]
["bitfinex","SOLUSD",1751237638200,4.90117973,153.25,153.2,4.90117973]
["bitfinex","SOLUSD",1751237638365,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237638561,0.65027962,153.26,153.19,18.27795547]
["bitfinex","SOLUSD",1751237638766,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237639084,4.90117973,153.25,153.2,4.90117973]
["bitfinex","SOLUSD",1751237640072,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237640285,4.90117973,153.24,153.19,18.27795547]
["bitfinex","SOLUSD",1751237640586,4.90117973,153.23,153.19,18.27795547]
["bitfinex","SOLUSD",1751237640783,0.93460276,153.27,153.19,23.1791352]
["bitfinex","SOLUSD",1751237640987,4.90117973,153.23,153.19,23.1791352]
["bitfinex","SOLUSD",1751237641292,4.90117973,153.24,153.19,23.1791352]
["bitfinex","SOLUSD",1751237641592,4.90117973,153.24,153.19,18.27795547]
["bitfinex","SOLUSD",1751237641788,4.90117973,153.23,153.19,18.27795547]
["bitfinex","SOLUSD",1751237641972,4.90117973,153.2,153.19,5.22227299]
["bitfinex","SOLUSD",1751237642395,4.90117973,153.21,153.19,5.22227299]
["bitfinex","SOLUSD",1751237642771,4.90117973,153.2,153.19,5.22227299]
["bitfinex","SOLUSD",1751237643586,4.90117973,153.2,153.18,12.56248884]
["bitfinex","SOLUSD",1751237643788,0.28432314,153.18,153.15,0.04]
["bitfinex","SOLUSD",1751237643972,0.65027962,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751237644172,5.55145935,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751237644387,4.90117973,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751237644781,4.90117973,153.19,153.15,4.94117973]
["bitfinex","SOLUSD",1751237645483,4.90117973,153.2,153.15,4.94117973]
["bitfinex","SOLUSD",1751237645696,4.90117973,153.21,153.16,4.90117973]
["bitfinex","SOLUSD",1751237645897,0.65027962,153.22,153.17,7.34]
["bitfinex","SOLUSD",1751237645898,4.90117973,153.2,153.17,7.34]
["bitfinex","SOLUSD",1751237646276,0.65027962,153.22,153.17,7.34]
["bitfinex","SOLUSD",1751237646575,4.90117973,153.19,153.17,7.34]
["bitfinex","SOLUSD",1751237646897,4.90117973,153.19,153.18,5.22261391]
["bitfinex","SOLUSD",1751237647874,4.90117973,153.2,153.18,5.22261391]
["bitfinex","SOLUSD",1751237648902,4.90117973,153.21,153.18,5.26261391]
["bitfinex","SOLUSD",1751237649276,4.90117973,153.22,153.18,5.26261391]
["bitfinex","SOLUSD",1751237650170,4.90117973,153.21,153.18,18.3191487]
["bitfinex","SOLUSD",1751237650871,0.93460276,153.23,153.18,18.3191487]
["bitfinex","SOLUSD",1751237651075,4.90117973,153.22,153.18,18.3191487]
["bitfinex","SOLUSD",1751237652700,5.55145935,153.23,153.18,23.22032843]
["bitfinex","SOLUSD",1751237652877,4.90117973,153.24,153.21,5.22159127]
["bitfinex","SOLUSD",1751237653481,0.65027962,153.25,153.21,5.22159127]
["bitfinex","SOLUSD",1751237653686,4.90117973,153.26,153.21,23.17674919]
["bitfinex","SOLUSD",1751237653889,5.55145935,153.25,153.21,23.17674919]
["bitfinex","SOLUSD",1751237654888,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237655303,4.90117973,153.25,153.21,4.90117973]
["bitfinex","SOLUSD",1751237655492,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237655694,0.93460276,153.27,153.2,4.90117973]
["bitfinex","SOLUSD",1751237655891,4.90117973,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237656305,4.90117973,153.25,153.2,4.90117973]
["bitfinex","SOLUSD",1751237656504,4.90117973,153.25,153.21,4.90117973]
["bitfinex","SOLUSD",1751237656807,4.90117973,153.25,153.2,4.90117973]
["bitfinex","SOLUSD",1751237657107,4.90117973,153.25,153.21,10.122771]
["bitfinex","SOLUSD",1751237658007,4.90117973,153.25,153.21,23.17674919]
["bitfinex","SOLUSD",1751237658231,4.90117973,153.25,153.21,17.95515792]
["bitfinex","SOLUSD",1751237658391,4.90117973,153.24,153.18,0.04]
["bitfinex","SOLUSD",1751237658704,4.90117973,153.23,153.18,4.94117973]
["bitfinex","SOLUSD",1751237658894,4.90117973,153.23,153.19,4.90117973]
["bitfinex","SOLUSD",1751237659286,4.90117973,153.23,153.19,17.95686221]
["bitfinex","SOLUSD",1751237659798,4.90117973,153.23,153.19,13.05568248]
["bitfinex","SOLUSD",1751237660104,4.90117973,153.22,153.18,5.26261391]
["bitfinex","SOLUSD",1751237660404,0.65027962,153.22,153.18,5.26261391]
["bitfinex","SOLUSD",1751237660590,0.65027962,153.24,153.2,4.90117973]
["bitfinex","SOLUSD",1751237660906,4.90117973,153.26,153.22,4.90117973]
["bitfinex","SOLUSD",1751237661094,4.90117973,153.26,153.21,4.90117973]
["bitfinex","SOLUSD",1751237661293,4.90117973,153.25,153.21,4.90117973]
["bitfinex","SOLUSD",1751237661497,4.90117973,153.25,153.22,5.22125048]
["bitfinex","SOLUSD",1751237661695,4.90117973,153.24,153.22,5.22125048]
["bitfinex","SOLUSD",1751237661900,4.90117973,153.23,153.22,5.22125048]
["bitfinex","SOLUSD",1751237662284,4.90117973,153.26,153.22,10.12243021]
["bitfinex","SOLUSD",1751237662486,4.90117973,153.24,153.22,5.22125048]
["bitfinex","SOLUSD",1751237662696,0.28432314,153.23,153.18,0.04]
["bitfinex","SOLUSD",1751237662895,26.0,153.24,153.18,0.04]
["bitfinex","SOLUSD",1751237662896,4.90117973,153.24,153.19,10.12345272]
["bitfinex","SOLUSD",1751237663105,0.65027962,153.23,153.19,5.22227299]
["bitfinex","SOLUSD",1751237663298,0.65027962,153.26,153.19,23.1791352]
["bitfinex","SOLUSD",1751237663492,4.90117973,153.25,153.2,4.90117973]
["bitfinex","SOLUSD",1751237663810,4.90117973,153.26,153.22,4.90117973]
["bitfinex","SOLUSD",1751237664308,4.90117973,153.27,153.23,4.90117973]
["bitfinex","SOLUSD",1751237665207,4.92117973,153.28,153.23,6.6059]
["bitfinex","SOLUSD",1751237665409,4.90117973,153.26,153.24,5.22056904]
["bitfinex","SOLUSD",1751237665590,0.02,153.28,153.24,5.22056904]
["bitfinex","SOLUSD",1751237665785,4.92117973,153.28,153.24,18.27199164]
["bitfinex","SOLUSD",1751237666113,4.92117973,153.28,153.24,23.17317137]
["bitfinex","SOLUSD",1751237666415,4.90117973,153.27,153.24,18.27199164]
["bitfinex","SOLUSD",1751237666802,0.02,153.27,153.24,23.17317137]
["bitfinex","SOLUSD",1751237667521,0.02,153.27,153.26,4.90117973]
["bitfinex","SOLUSD",1751237667691,0.02,153.27,153.26,7.26]
["bitfinex","SOLUSD",1751237668093,0.02,153.27,153.26,12.16117973]
["bitfinex","SOLUSD",1751237669401,0.02,153.27,153.26,12.47988777]
["bitfinex","SOLUSD",1751237669614,0.02,153.27,153.26,17.3810675]
["bitfinex","SOLUSD",1751237672510,0.02,153.27,153.26,62.68320233]
["bitfinex","SOLUSD",1751237673434,0.02,153.28,153.27,30.09642859]
["bitfinex","SOLUSD",1751237673611,0.02,153.28,153.27,34.99760832]
["bitfinex","SOLUSD",1751237673808,0.02,153.32,153.3,26.0]
["bitfinex","SOLUSD",1751237674013,0.02,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1751237674313,0.02,153.39,153.36,54.45200832]
["bitfinex","SOLUSD",1751237674530,0.02,153.39,153.36,61.71200832]
["bitfinex","SOLUSD",1751237674736,0.02,153.39,153.36,69.33450832]
["bitfinex","SOLUSD",1751237674949,0.02,153.39,153.36,59.53214886]
["bitfinex","SOLUSD",1751237675122,0.02,153.39,153.36,69.61883146]
["bitfinex","SOLUSD",1751237675312,0.02,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751237675508,0.02,153.39,153.38,5.83747835]
["bitfinex","SOLUSD",1751237675769,0.02,153.4,153.39,44.64964886]
["bitfinex","SOLUSD",1751237676041,0.02,153.4,153.39,54.76629244]
["bitfinex","SOLUSD",1751237676207,0.02,153.4,153.39,49.86511271]
["bitfinex","SOLUSD",1751237676407,0.02,153.4,153.39,54.76629244]
["bitfinex","SOLUSD",1751237677052,0.02,153.44,153.39,28.76629244]
["bitfinex","SOLUSD",1751237677260,4.90117973,153.5,153.43,4.90117973]
["bitfinex","SOLUSD",1751237677450,4.90117973,153.49,153.45,4.90117973]
["bitfinex","SOLUSD",1751237678032,5.86106842,153.53,153.46,5.21308484]
["bitfinex","SOLUSD",1751237678443,4.90117973,153.49,153.46,5.21308484]
["bitfinex","SOLUSD",1751237678653,0.93460276,153.53,153.46,5.21308484]
["bitfinex","SOLUSD",1751237678959,0.93460276,153.53,153.44,7.26]
["bitfinex","SOLUSD",1751237678960,4.90117973,153.48,153.44,7.26]
["bitfinex","SOLUSD",1751237679264,0.93460276,153.49,153.44,17.37485804]
["bitfinex","SOLUSD",1751237679435,0.93460276,153.49,153.45,4.90117973]
["bitfinex","SOLUSD",1751237679436,0.02,153.47,153.45,4.90117973]
["bitfinex","SOLUSD",1751237679834,0.02,153.47,153.46,4.90117973]
["bitfinex","SOLUSD",1751237680042,0.02,153.47,153.46,10.11426457]
["bitfinex","SOLUSD",1751237683561,0.02,153.47,153.46,54.76391343]
["bitfinex","SOLUSD",1751237684358,0.02,153.47,153.46,36.11426457]
["bitfinex","SOLUSD",1751237685771,0.02,153.47,153.46,55.41554903]
["bitfinex","SOLUSD",1751237686936,0.02,153.57,153.49,26.0]
["bitfinex","SOLUSD",1751237687131,4.92117973,153.57,153.53,4.90117973]
["bitfinex","SOLUSD",1751237687344,4.90117973,153.56,153.53,7.18]
["bitfinex","SOLUSD",1751237688470,4.90117973,153.54,153.53,7.18]
["bitfinex","SOLUSD",1751237688770,0.65027962,153.55,153.53,7.18]
["bitfinex","SOLUSD",1751237689065,4.90117973,153.54,153.53,7.18]
["bitfinex","SOLUSD",1751237689638,18.64964886,153.53,153.47,7.18]
["bitfinex","SOLUSD",1751237689852,7.33641127,153.48,153.47,7.18]
["bitfinex","SOLUSD",1751237690473,7.33641127,153.48,153.47,12.39274516]
["bitfinex","SOLUSD",1751237690857,2.28167962,153.52,153.47,12.39274516]
["bitfinex","SOLUSD",1751237691045,7.33641127,153.5,153.47,12.39274516]
["bitfinex","SOLUSD",1751237691246,7.33641127,153.51,153.47,12.39274516]
["bitfinex","SOLUSD",1751237691547,0.65027962,153.52,153.47,19.72915643]
["bitfinex","SOLUSD",1751237691548,7.33641127,153.52,153.47,19.72915643]
["bitfinex","SOLUSD",1751237692075,7.33641127,153.52,153.47,25.42460806]
["bitfinex","SOLUSD",1751237692278,7.33641127,153.52,153.48,7.33641127]
["bitfinex","SOLUSD",1751237692769,7.33641127,153.53,153.49,7.33641127]
["bitfinex","SOLUSD",1751237694059,7.33641127,153.52,153.48,14.51641127]
["bitfinex","SOLUSD",1751237694255,7.33641127,153.53,153.49,5.21206593]
["bitfinex","SOLUSD",1751237694459,0.93460276,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751237694860,7.33641127,153.53,153.49,5.21206593]
["bitfinex","SOLUSD",1751237695064,0.65027962,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751237695065,7.33641127,153.52,153.49,5.21206593]
["bitfinex","SOLUSD",1751237695450,7.33641127,153.53,153.49,12.5484772]
["bitfinex","SOLUSD",1751237695651,0.65027962,153.54,153.5,7.33641127]
["bitfinex","SOLUSD",1751237695850,0.67027962,153.57,153.53,7.33641127]
["bitfinex","SOLUSD",1751237696063,0.02,153.57,153.54,7.33641127]
["bitfinex","SOLUSD",1751237696251,0.02,153.57,153.54,12.54676345]
["bitfinex","SOLUSD",1751237696450,8.00669089,153.57,153.54,5.21035218]
["bitfinex","SOLUSD",1751237697557,7.33641127,153.55,153.53,5.21059939]
["bitfinex","SOLUSD",1751237697957,0.95460276,153.57,153.53,5.21059939]
["bitfinex","SOLUSD",1751237698172,7.33641127,153.56,153.53,5.21059939]
["bitfinex","SOLUSD",1751237698375,7.33641127,153.56,153.52,5.21104742]
["bitfinex","SOLUSD",1751237698675,0.02,153.57,153.55,7.33641127]
["bitfinex","SOLUSD",1751237698872,0.02,153.57,153.52,5.21104742]
["bitfinex","SOLUSD",1751237698873,0.02,153.57,153.56,14.51641127]
["bitfinex","SOLUSD",1751237700484,0.02,153.57,153.56,7.18]
["bitfinex","SOLUSD",1751237700792,0.14216157,153.55,153.49,12.39204967]
["bitfinex","SOLUSD",1751237700957,7.33641127,153.5,153.49,12.39204967]
["bitfinex","SOLUSD",1751237701162,0.79244119,153.53,153.49,7.18]
["bitfinex","SOLUSD",1751237701566,7.33641127,153.5,153.49,7.18]
["bitfinex","SOLUSD",1751237701766,7.62073441,153.5,153.49,7.18]
["bitfinex","SOLUSD",1751237702059,18.933972,153.49,153.47,0.04]
["bitfinex","SOLUSD",1751237702369,7.98669089,153.48,153.47,0.04]
["bitfinex","SOLUSD",1751237702574,0.65027962,153.48,153.47,0.04]
["bitfinex","SOLUSD",1751237702778,8.27101403,153.48,153.47,0.04]
["bitfinex","SOLUSD",1751237703335,0.14216157,153.47,153.4,5.25484644]
["bitfinex","SOLUSD",1751237703584,7.33641127,153.41,153.4,5.25484644]
["bitfinex","SOLUSD",1751237703956,7.33641127,153.44,153.4,25.62906735]
["bitfinex","SOLUSD",1751237704192,1.514,153.48,153.41,7.33641127]
["bitfinex","SOLUSD",1751237704365,7.33641127,153.44,153.4,25.62906735]
["bitfinex","SOLUSD",1751237705977,0.28432314,153.47,153.4,25.62906735]
["bitfinex","SOLUSD",1751237706166,0.28432314,153.47,153.42,5.214444]
["bitfinex","SOLUSD",1751237706167,7.33641127,153.45,153.42,5.214444]
["bitfinex","SOLUSD",1751237706560,7.33641127,153.44,153.42,5.214444]
["bitfinex","SOLUSD",1751237707182,7.33641127,153.43,153.42,5.214444]
["bitfinex","SOLUSD",1751237707706,7.33641127,153.43,153.41,12.39468744]
["bitfinex","SOLUSD",1751237707906,7.33641127,153.45,153.41,19.73109871]
["bitfinex","SOLUSD",1751237708104,7.33641127,153.46,153.41,19.73109871]
["bitfinex","SOLUSD",1751237708496,7.33641127,153.44,153.41,12.39468744]
["bitfinex","SOLUSD",1751237708797,7.33641127,153.43,153.41,12.39468744]
["bitfinex","SOLUSD",1751237709306,7.33641127,153.42,153.41,12.39468744]
["bitfinex","SOLUSD",1751237709508,7.33641127,153.42,153.41,7.18]
["bitfinex","SOLUSD",1751237709710,7.33641127,153.42,153.41,12.39478391]
["bitfinex","SOLUSD",1751237709890,7.33641127,153.42,153.41,7.18]
["bitfinex","SOLUSD",1751237710407,0.28432314,153.44,153.41,12.39478391]
["bitfinex","SOLUSD",1751237710608,7.62073441,153.42,153.41,7.18]
["bitfinex","SOLUSD",1751237711419,0.28432314,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237711719,26.92066289,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237712919,32.1354468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237714107,26.92066289,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237714904,7.98669089,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237715123,0.65027962,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237715309,7.33641127,153.42,153.4,0.04]
["bitfinex","SOLUSD",1751237716681,0.93460276,153.44,153.4,0.04]
["bitfinex","SOLUSD",1751237716886,7.33641127,153.42,153.4,0.04]
["bitfinex","SOLUSD",1751237717288,7.33641127,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237717687,7.62073441,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237717912,8.27101403,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237718295,0.93460276,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237718497,8.27101403,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237718799,55.84066289,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237719783,146.9,153.46,153.4,7.37641127]
["bitfinex","SOLUSD",1751237720007,7.35641127,153.47,153.43,7.33641127]
["bitfinex","SOLUSD",1751237720209,0.02,153.47,153.45,7.33641127]
["bitfinex","SOLUSD",1751237720417,7.35641127,153.47,153.44,5.21376433]
["bitfinex","SOLUSD",1751237720607,0.65027962,153.46,153.44,5.21376433]
["bitfinex","SOLUSD",1751237720789,0.02,153.47,153.44,5.21376433]
["bitfinex","SOLUSD",1751237720995,0.67027962,153.47,153.44,5.21376433]
["bitfinex","SOLUSD",1751237721194,8.00669089,153.47,153.44,5.21376433]
["bitfinex","SOLUSD",1751237721510,0.02,153.47,153.45,7.33641127]
["bitfinex","SOLUSD",1751237722191,0.02,153.47,153.44,18.24817517]
["bitfinex","SOLUSD",1751237723188,0.02,153.47,153.46,7.33641127]
["bitfinex","SOLUSD",1751237723686,0.02,153.47,153.45,7.33641127]
["bitfinex","SOLUSD",1751237724511,7.35641127,153.47,153.43,19.67051542]
["bitfinex","SOLUSD",1751237724696,0.02,153.47,153.43,32.70577579]
["bitfinex","SOLUSD",1751237725310,7.33641127,153.45,153.43,12.33410415]
["bitfinex","SOLUSD",1751237725706,7.33641127,153.44,153.43,12.33410415]
["bitfinex","SOLUSD",1751237725912,7.33641127,153.45,153.43,12.33410415]
["bitfinex","SOLUSD",1751237726911,0.28432314,153.43,153.4,0.04]
["bitfinex","SOLUSD",1751237727212,7.33641127,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237727898,7.33641127,153.41,153.4,5.25508359]
["bitfinex","SOLUSD",1751237728301,7.62073441,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237729621,7.33641127,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237729813,7.62073441,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237731227,36.86669089,153.43,153.4,0.04]
["bitfinex","SOLUSD",1751237731721,7.33641127,153.42,153.4,0.04]
["bitfinex","SOLUSD",1751237732118,7.98669089,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237732804,0.65027962,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237733007,8.27101403,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237733810,26.92066289,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237734612,32.1354468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237734816,58.1354468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237735906,32.1354468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237741024,26.92066289,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237741198,32.1354468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237742198,60.9754468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237743222,67.2607468,153.41,153.4,0.04]
["bitfinex","SOLUSD",1751237745114,0.28432314,153.36,153.33,7.16]
["bitfinex","SOLUSD",1751237745322,26.27038327,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237746529,7.62073441,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237747232,0.65027962,153.35,153.33,0.04]
["bitfinex","SOLUSD",1751237747436,7.33641127,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237747731,7.62073441,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237747926,8.27101403,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237748828,0.93460276,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237749018,8.27101403,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237749722,7.33641127,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237749923,29.47027962,153.35,153.33,0.04]
["bitfinex","SOLUSD",1751237750219,36.80669089,153.37,153.33,0.04]
["bitfinex","SOLUSD",1751237750425,7.33641127,153.36,153.33,0.04]
["bitfinex","SOLUSD",1751237750623,7.98669089,153.37,153.33,0.04]
["bitfinex","SOLUSD",1751237750819,0.65027962,153.39,153.34,13.55021127]
["bitfinex","SOLUSD",1751237751020,7.35641127,153.41,153.36,7.33641127]
["bitfinex","SOLUSD",1751237751316,7.33641127,153.38,153.37,5.21614396]
["bitfinex","SOLUSD",1751237751828,7.33641127,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751237752830,7.98669089,153.38,153.36,5.21638317]
["bitfinex","SOLUSD",1751237753221,7.33641127,153.39,153.36,5.21638317]
["bitfinex","SOLUSD",1751237754140,7.98669089,153.38,153.36,5.21638317]
["bitfinex","SOLUSD",1751237754446,7.98669089,153.38,153.35,12.27671509]
["bitfinex","SOLUSD",1751237755533,7.33641127,153.36,153.33,0.04]
["bitfinex","SOLUSD",1751237755741,7.98669089,153.35,153.33,0.04]
["bitfinex","SOLUSD",1751237756420,0.93460276,153.37,153.33,0.04]
["bitfinex","SOLUSD",1751237756623,7.33641127,153.35,153.33,5.25748164]
["bitfinex","SOLUSD",1751237756829,7.33641127,153.36,153.33,5.25748164]
["bitfinex","SOLUSD",1751237757524,7.98669089,153.37,153.33,12.59389291]
["bitfinex","SOLUSD",1751237760331,19.58425162,153.4,153.33,12.59389291]
["bitfinex","SOLUSD",1751237760645,7.33641127,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237761022,7.62073441,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237762448,7.33641127,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237763629,7.62073441,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751237763827,26.0,153.31,153.27,0.04]
["bitfinex","SOLUSD",1751237764131,18.933972,153.27,153.21,0.04]
["bitfinex","SOLUSD",1751237764337,18.933972,153.23,153.21,0.04]
["bitfinex","SOLUSD",1751237764551,7.98669089,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237764752,7.98669089,153.23,153.21,5.26159127]
["bitfinex","SOLUSD",1751237764936,0.65027962,153.23,153.21,5.26159127]
["bitfinex","SOLUSD",1751237765136,28.78,153.24,153.21,5.26152701]
["bitfinex","SOLUSD",1751237765444,36.11641127,153.24,153.21,5.26152701]
["bitfinex","SOLUSD",1751237766142,28.78,153.24,153.21,5.26152701]
["bitfinex","SOLUSD",1751237766349,36.76669089,153.24,153.21,5.26152701]
["bitfinex","SOLUSD",1751237766548,36.76669089,153.24,153.21,0.04]
["bitfinex","SOLUSD",1751237766751,7.33641127,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237767046,7.98669089,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237767926,28.78,153.24,153.21,0.04]
["bitfinex","SOLUSD",1751237767927,0.65027962,153.23,153.21,0.04]
["bitfinex","SOLUSD",1751237768134,7.33641127,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237768932,0.65027962,153.23,153.21,0.04]
["bitfinex","SOLUSD",1751237768933,7.98669089,153.23,153.21,0.04]
["bitfinex","SOLUSD",1751237769237,29.43027962,153.24,153.21,0.04]
["bitfinex","SOLUSD",1751237769444,36.76669089,153.24,153.21,0.04]
["bitfinex","SOLUSD",1751237769820,36.76669089,153.24,153.21,7.37641127]
["bitfinex","SOLUSD",1751237769821,29.43027962,153.24,153.21,7.37641127]
["bitfinex","SOLUSD",1751237770026,7.33641127,153.26,153.22,7.33641127]
["bitfinex","SOLUSD",1751237770334,7.98669089,153.26,153.22,7.33641127]
["bitfinex","SOLUSD",1751237770539,7.33641127,153.25,153.21,7.37641127]
["bitfinex","SOLUSD",1751237770935,7.98669089,153.26,153.21,7.37641127]
["bitfinex","SOLUSD",1751237771142,7.33641127,153.29,153.24,13.89611127]
["bitfinex","SOLUSD",1751237771353,7.98669089,153.29,153.25,7.33641127]
["bitfinex","SOLUSD",1751237771646,7.98669089,153.29,153.24,6.5597]
["bitfinex","SOLUSD",1751237771647,7.33641127,153.27,153.24,6.5597]
["bitfinex","SOLUSD",1751237772253,7.33641127,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751237772552,29.41027962,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751237772754,7.33641127,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751237774548,7.33641127,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751237775056,0.65027962,153.28,153.24,5.22056904]
["bitfinex","SOLUSD",1751237775233,7.33641127,153.26,153.24,5.22056904]
["bitfinex","SOLUSD",1751237775734,7.98669089,153.25,153.22,5.22125048]
["bitfinex","SOLUSD",1751237776053,7.33641127,153.23,153.22,5.22125048]
["bitfinex","SOLUSD",1751237776458,7.33641127,153.23,153.21,0.04]
["bitfinex","SOLUSD",1751237776629,28.76,153.25,153.21,0.04]
["bitfinex","SOLUSD",1751237776630,7.98669089,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751237776833,26.92066289,153.22,153.2,0.04]
["bitfinex","SOLUSD",1751237777156,44.64964886,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237777452,0.65027962,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237777634,6.2701,153.25,153.18,0.04]
["bitfinex","SOLUSD",1751237777635,26.0,153.22,153.18,0.04]
["bitfinex","SOLUSD",1751237777956,7.33641127,153.2,153.18,0.04]
["bitfinex","SOLUSD",1751237778135,33.98669089,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237778939,7.33641127,153.2,153.18,0.04]
["bitfinex","SOLUSD",1751237779357,26.65027962,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237779358,7.98669089,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237779660,0.65027962,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237779842,7.33641127,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237781739,0.65027962,153.22,153.18,0.04]
["bitfinex","SOLUSD",1751237782053,7.33641127,153.21,153.18,0.04]
["bitfinex","SOLUSD",1751237782743,0.65027962,153.2,153.18,0.04]
["bitfinex","SOLUSD",1751237783061,7.98669089,153.2,153.18,0.04]
["bitfinex","SOLUSD",1751237783558,7.33641127,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237784059,7.98669089,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237784561,36.72669089,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237785555,55.66066289,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237786137,60.88293588,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237786355,55.66066289,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237786560,60.88293588,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237787756,68.21934715,153.19,153.18,0.04]
["bitfinex","SOLUSD",1751237788462,68.21934715,153.19,153.14,0.04]
["bitfinex","SOLUSD",1751237788463,52.27038327,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237788763,80.99038327,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237788967,28.72,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237789154,0.65027962,153.17,153.14,0.04]
["bitfinex","SOLUSD",1751237789358,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237789564,7.98669089,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237791071,0.65027962,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237791248,7.98669089,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237792574,7.33641127,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237792961,0.65027962,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237793157,7.33641127,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237793356,7.98669089,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237793577,0.65027962,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237793757,7.98669089,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237794966,0.65027962,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237795140,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237797865,36.70669089,153.18,153.14,0.04]
["bitfinex","SOLUSD",1751237799573,36.70669089,153.18,153.14,7.37641127]
["bitfinex","SOLUSD",1751237799574,7.33641127,153.18,153.14,7.37641127]
["bitfinex","SOLUSD",1751237799775,7.98669089,153.19,153.15,7.33641127]
["bitfinex","SOLUSD",1751237799946,7.33641127,153.17,153.14,0.04]
["bitfinex","SOLUSD",1751237800141,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237800361,7.33641127,153.17,153.14,0.04]
["bitfinex","SOLUSD",1751237802253,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237802455,7.98669089,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237803361,7.33641127,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237803663,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237803869,7.33641127,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237804575,0.95460276,153.18,153.14,0.04]
["bitfinex","SOLUSD",1751237804758,7.33641127,153.16,153.14,0.04]
["bitfinex","SOLUSD",1751237805861,7.33641127,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237811873,4.91321425,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237812354,52.50718625,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237812984,57.7308232,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237813761,60.18986216,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237819288,54.68190207,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237819592,55.33218169,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237820187,60.84014178,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751237821275,26.0,153.08,153.07,0.04]
["bitfinex","SOLUSD",1751237821475,80.94622521,153.08,153.01,5.22839695]
["bitfinex","SOLUSD",1751237821681,7.37225321,153.05,152.99,7.37225321]
["bitfinex","SOLUSD",1751237821877,0.65027962,153.07,153.03,7.37225321]
["bitfinex","SOLUSD",1751237822084,7.37225321,153.11,153.06,7.37225321]
["bitfinex","SOLUSD",1751237822288,7.37225321,153.11,153.05,6.94]
["bitfinex","SOLUSD",1751237822289,7.37225321,153.11,153.07,7.37225321]
["bitfinex","SOLUSD",1751237822473,36.66253283,153.12,153.07,7.37225321]
["bitfinex","SOLUSD",1751237822870,7.37225321,153.14,153.1,7.37225321]
["bitfinex","SOLUSD",1751237823065,7.37225321,153.14,153.05,33.59338124]
["bitfinex","SOLUSD",1751237823413,7.37225321,153.12,153.07,7.37225321]
["bitfinex","SOLUSD",1751237824078,7.37225321,153.12,153.08,5.2260256]
["bitfinex","SOLUSD",1751237824394,7.37225321,153.13,153.08,12.59827881]
["bitfinex","SOLUSD",1751237824779,7.37225321,153.12,153.08,12.59827881]
["bitfinex","SOLUSD",1751237825493,7.37225321,153.12,153.08,25.66334282]
["bitfinex","SOLUSD",1751237825691,7.37225321,153.12,153.08,12.59827881]
["bitfinex","SOLUSD",1751237826080,7.37225321,153.13,153.08,12.59827881]
["bitfinex","SOLUSD",1751237826278,7.37225321,153.13,153.09,7.37225321]
["bitfinex","SOLUSD",1751237826677,7.37225321,153.14,153.09,7.37225321]
["bitfinex","SOLUSD",1751237826892,7.37225321,153.14,153.08,18.29108961]
["bitfinex","SOLUSD",1751237827095,7.37225321,153.14,153.1,7.37225321]
["bitfinex","SOLUSD",1751237827396,7.37225321,153.13,153.09,7.37225321]
["bitfinex","SOLUSD",1751237827595,7.37225321,153.12,153.08,25.66334282]
["bitfinex","SOLUSD",1751237828888,7.37225321,153.12,153.08,18.29108961]
["bitfinex","SOLUSD",1751237829104,7.37225321,153.12,153.08,25.66334282]
["bitfinex","SOLUSD",1751237829309,7.37225321,153.13,153.08,25.66334282]
["bitfinex","SOLUSD",1751237830399,7.37225321,153.13,153.09,7.37225321]
["bitfinex","SOLUSD",1751237830797,7.37225321,153.14,153.1,7.37225321]
["bitfinex","SOLUSD",1751237832309,7.37225321,153.14,153.11,5.22500163]
["bitfinex","SOLUSD",1751237832603,7.37225321,153.16,153.12,6.94]
["bitfinex","SOLUSD",1751237832811,28.62,153.18,153.12,6.94]
["bitfinex","SOLUSD",1751237832812,7.37225321,153.15,153.12,6.94]
["bitfinex","SOLUSD",1751237833590,7.37225321,153.15,153.13,5.2243192]
["bitfinex","SOLUSD",1751237834300,0.65027962,153.17,153.13,5.2243192]
["bitfinex","SOLUSD",1751237834500,7.37225321,153.16,153.13,5.2243192]
["bitfinex","SOLUSD",1751237834696,26.65027962,153.17,153.13,5.2243192]
["bitfinex","SOLUSD",1751237834906,7.37225321,153.16,153.13,5.2243192]
["bitfinex","SOLUSD",1751237835115,0.02,153.15,153.13,5.2243192]
["bitfinex","SOLUSD",1751237835980,4.93112783,153.15,153.13,5.2243192]
["bitfinex","SOLUSD",1751237837010,4.91112783,153.14,153.12,12.16459888]
["bitfinex","SOLUSD",1751237837812,0.02,153.15,153.12,12.16459888]
["bitfinex","SOLUSD",1751237838012,4.93112783,153.15,153.12,12.16459888]
["bitfinex","SOLUSD",1751237839311,4.91112783,153.14,153.12,12.16459888]
["bitfinex","SOLUSD",1751237839608,0.02,153.15,153.12,12.16459888]
["bitfinex","SOLUSD",1751237839609,4.93112783,153.15,153.12,12.16459888]
["bitfinex","SOLUSD",1751237840115,4.91112783,153.14,153.12,12.16459888]
["bitfinex","SOLUSD",1751237842415,4.91112783,153.14,153.12,6.94]
["bitfinex","SOLUSD",1751237842607,4.91112783,153.13,153.12,6.94]
["bitfinex","SOLUSD",1751237843002,30.91112783,153.13,153.12,6.94]
["bitfinex","SOLUSD",1751237843311,54.47190452,153.13,153.07,13.00934931]
["bitfinex","SOLUSD",1751237843485,4.91112783,153.09,153.07,13.00934931]
["bitfinex","SOLUSD",1751237843691,0.65027962,153.12,153.07,13.00934931]
["bitfinex","SOLUSD",1751237844001,4.91112783,153.09,153.07,13.00934931]
["bitfinex","SOLUSD",1751237844388,4.91112783,153.08,153.06,12.14658995]
["bitfinex","SOLUSD",1751237844593,4.91112783,153.09,153.06,12.14658995]
["bitfinex","SOLUSD",1751237845310,4.91112783,153.07,153.06,6.92]
["bitfinex","SOLUSD",1751237846115,4.91112783,153.07,153.06,12.14670848]
["bitfinex","SOLUSD",1751237846321,4.91112783,153.07,153.06,6.92]
["bitfinex","SOLUSD",1751237846689,5.56140745,153.07,153.06,6.92]
["bitfinex","SOLUSD",1751237847319,52.10077669,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237847492,52.75105631,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237848591,29.19027962,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237848798,34.10140745,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237849197,29.19027962,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237849396,34.10140745,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751237851613,4.91112783,153.1,153.06,0.04]
["bitfinex","SOLUSD",1751237851910,4.91112783,153.09,153.06,0.04]
["bitfinex","SOLUSD",1751237852108,28.54,153.1,153.06,0.04]
["bitfinex","SOLUSD",1751237852417,4.91112783,153.13,153.08,4.91112783]
["bitfinex","SOLUSD",1751237852599,4.91112783,153.13,153.09,4.91112783]
["bitfinex","SOLUSD",1751237852802,4.91112783,153.13,153.07,32.88]
["bitfinex","SOLUSD",1751237853121,4.91112783,153.13,153.09,4.91112783]
["bitfinex","SOLUSD",1751237853296,4.91112783,153.13,153.1,5.22534291]
["bitfinex","SOLUSD",1751237853491,0.65027962,153.14,153.1,5.22534291]
["bitfinex","SOLUSD",1751237853708,4.91112783,153.13,153.1,5.22534291]
["bitfinex","SOLUSD",1751237854894,0.67027962,153.15,153.1,5.22534291]
["bitfinex","SOLUSD",1751237854895,4.91112783,153.11,153.1,5.22534291]
["bitfinex","SOLUSD",1751237855396,0.67027962,153.15,153.08,5.2260256]
["bitfinex","SOLUSD",1751237855596,4.91112783,153.11,153.08,5.2260256]
["bitfinex","SOLUSD",1751237855805,4.91112783,153.09,153.08,5.2260256]
["bitfinex","SOLUSD",1751237856229,44.933972,153.0,152.99,0.03498]
["bitfinex","SOLUSD",1751237856517,28.52,153.0,152.99,0.03498]
["bitfinex","SOLUSD",1751237856822,4.91112783,153.0,152.99,0.03498]
["bitfinex","SOLUSD",1751237857116,5.56140745,153.02,152.99,0.03498]
["bitfinex","SOLUSD",1751237857510,5.56140745,153.02,152.99,0.6902199]
["bitfinex","SOLUSD",1751237857907,0.65027962,153.02,152.99,0.6902199]
["bitfinex","SOLUSD",1751237858112,7.38099685,153.03,152.99,0.6902199]
["bitfinex","SOLUSD",1751237858312,0.65027962,153.05,152.99,0.6902199]
["bitfinex","SOLUSD",1751237858622,7.38099685,153.02,152.99,0.6902199]
["bitfinex","SOLUSD",1751237858817,7.38099685,153.03,152.99,0.6902199]
["bitfinex","SOLUSD",1751237859023,7.38099685,153.02,152.99,0.6902199]
["bitfinex","SOLUSD",1751237859221,0.65027962,153.05,152.99,0.6902199]
["bitfinex","SOLUSD",1751237859417,7.38099685,153.0,152.99,0.6902199]
["bitfinex","SOLUSD",1751237859623,7.38099685,153.0,152.99,5.91931984]
["bitfinex","SOLUSD",1751237860000,7.38099685,153.0,152.99,0.6902199]
["bitfinex","SOLUSD",1751237861001,7.38099685,153.0,152.98,4.41955995]
["bitfinex","SOLUSD",1751237861526,5.87804291,153.03,152.99,6.88]
["bitfinex","SOLUSD",1751237861823,7.38099685,153.0,152.99,6.88]
["bitfinex","SOLUSD",1751237863037,5.87804291,153.03,152.99,6.88]
["bitfinex","SOLUSD",1751237863038,0.65027962,153.03,152.99,6.88]
["bitfinex","SOLUSD",1751237863235,7.38099685,153.0,152.99,6.88]
["bitfinex","SOLUSD",1751237864614,5.87736118,153.05,152.99,6.88]
["bitfinex","SOLUSD",1751237864924,7.38099685,153.0,152.99,6.88]
["bitfinex","SOLUSD",1751237865120,7.38099685,153.0,152.98,6.88]
["bitfinex","SOLUSD",1751237865327,8.03127647,152.99,152.96,6.88]
["bitfinex","SOLUSD",1751237865638,7.38099685,152.97,152.96,6.88]
["bitfinex","SOLUSD",1751237865805,7.38099685,152.97,152.96,1.88]
["bitfinex","SOLUSD",1751237866012,7.38099685,152.97,152.96,7.11012552]
["bitfinex","SOLUSD",1751237866919,7.38099685,152.98,152.96,7.11012552]
["bitfinex","SOLUSD",1751237867123,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237867305,7.38099685,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237867506,7.38099685,152.97,152.96,5.23012552]
["bitfinex","SOLUSD",1751237867708,7.38099685,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237867922,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237868226,0.65027962,153.01,152.96,12.07012552]
["bitfinex","SOLUSD",1751237868462,7.38099685,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237869311,0.65027962,153.01,152.96,12.07012552]
["bitfinex","SOLUSD",1751237869507,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237869929,7.38099685,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237870505,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237873233,7.38099685,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237874825,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237876837,0.65027962,153.01,152.96,12.07012552]
["bitfinex","SOLUSD",1751237877032,5.22796137,153.03,152.96,12.07012552]
["bitfinex","SOLUSD",1751237877033,7.38099685,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237877832,4.92265618,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237878634,4.92265618,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237879628,4.92265618,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237880019,29.15027962,153.02,152.96,12.07012552]
["bitfinex","SOLUSD",1751237880246,4.92265618,152.98,152.96,12.07012552]
["bitfinex","SOLUSD",1751237881328,0.65027962,153.02,152.96,12.07012552]
["bitfinex","SOLUSD",1751237881527,4.92265618,153.0,152.96,16.9927817]
["bitfinex","SOLUSD",1751237882346,5.87806166,153.03,152.96,12.07012552]
["bitfinex","SOLUSD",1751237882551,4.92265618,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237882847,0.65027962,153.03,152.96,12.07012552]
["bitfinex","SOLUSD",1751237883023,4.92265618,153.0,152.96,30.0680955]
["bitfinex","SOLUSD",1751237883225,0.65027962,153.03,152.96,30.0680955]
["bitfinex","SOLUSD",1751237883424,4.92265618,153.01,152.96,30.0680955]
["bitfinex","SOLUSD",1751237883724,4.92265618,153.0,152.96,25.14543932]
["bitfinex","SOLUSD",1751237883928,4.92265618,153.0,152.96,30.0680955]
["bitfinex","SOLUSD",1751237884126,4.92265618,152.99,152.96,25.14543932]
["bitfinex","SOLUSD",1751237884849,10.80033905,153.04,152.96,25.14543932]
["bitfinex","SOLUSD",1751237885029,4.92265618,152.99,152.96,25.18543932]
["bitfinex","SOLUSD",1751237885228,4.92265618,152.99,152.97,6.84]
["bitfinex","SOLUSD",1751237886240,4.92265618,152.98,152.97,6.84]
["bitfinex","SOLUSD",1751237886445,4.92265618,152.98,152.97,12.06978361]
["bitfinex","SOLUSD",1751237886649,0.02,153.0,152.97,12.06978361]
["bitfinex","SOLUSD",1751237886650,4.92265618,152.99,152.97,12.06978361]
["bitfinex","SOLUSD",1751237888646,4.92265618,152.98,152.97,12.06978361]
["bitfinex","SOLUSD",1751237888829,4.92265618,152.99,152.97,12.06978361]
["bitfinex","SOLUSD",1751237889028,4.92265618,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751237889353,4.92265618,152.99,152.97,12.06978361]
["bitfinex","SOLUSD",1751237889749,4.92265618,152.98,152.97,12.06978361]
["bitfinex","SOLUSD",1751237890846,4.92265618,152.98,152.95,13.07609796]
["bitfinex","SOLUSD",1751237890847,4.92265618,152.98,152.95,5.23046747]
["bitfinex","SOLUSD",1751237891153,4.92265618,152.98,152.96,6.84]
["bitfinex","SOLUSD",1751237892828,4.92265618,152.97,152.96,12.06998936]
["bitfinex","SOLUSD",1751237893349,4.92265618,152.98,152.96,12.06998936]
["bitfinex","SOLUSD",1751237893847,4.92265618,152.97,152.96,12.07012552]
["bitfinex","SOLUSD",1751237894528,4.92265618,152.97,152.96,6.84]
["bitfinex","SOLUSD",1751237896158,0.67027962,153.0,152.96,6.84]
["bitfinex","SOLUSD",1751237896459,4.92265618,152.97,152.96,6.84]
["bitfinex","SOLUSD",1751237897553,5.8798451,152.98,152.96,6.84]
["bitfinex","SOLUSD",1751237897752,4.92265618,152.97,152.96,6.84]
["bitfinex","SOLUSD",1751237898756,4.92265618,152.97,152.96,6.89832113]
["bitfinex","SOLUSD",1751237899266,8.96485815,152.97,152.96,6.89832113]
["bitfinex","SOLUSD",1751237900165,4.92265618,152.97,152.96,6.89832113]
["bitfinex","SOLUSD",1751237900340,8.94855077,152.97,152.96,6.89832113]
["bitfinex","SOLUSD",1751237902572,8.94855077,152.97,152.96,6.93832113]
["bitfinex","SOLUSD",1751237902864,8.96855077,152.97,152.96,6.93832113]
["bitfinex","SOLUSD",1751237906464,4.04589459,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237906666,4.94265618,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237907461,0.02,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237907667,4.94265618,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237908578,0.02,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237909856,4.94265618,152.97,152.96,12.16844665]
["bitfinex","SOLUSD",1751237910057,4.94265618,152.97,152.96,6.93832113]
["bitfinex","SOLUSD",1751237910542,4.94265618,152.97,152.96,0.09832113]
["bitfinex","SOLUSD",1751237911155,5.5929358,152.97,152.96,0.09832113]
["bitfinex","SOLUSD",1751237911570,9.60250425,152.97,152.96,0.09832113]
["bitfinex","SOLUSD",1751237912262,4.67984807,152.97,152.96,0.09832113]
["bitfinex","SOLUSD",1751237912465,9.60250425,152.97,152.96,0.09832113]
["bitfinex","SOLUSD",1751237913259,14.80948357,152.97,152.87,6.78]
["bitfinex","SOLUSD",1751237913459,4.92265618,152.92,152.87,6.78]
["bitfinex","SOLUSD",1751237913664,4.92265618,152.92,152.89,5.23252011]
["bitfinex","SOLUSD",1751237913865,4.92265618,152.93,152.89,23.23647657]
["bitfinex","SOLUSD",1751237914059,4.92265618,152.95,152.91,4.92265618]
["bitfinex","SOLUSD",1751237914258,28.42,152.96,152.91,4.92265618]
["bitfinex","SOLUSD",1751237914455,4.92265618,152.95,152.91,4.92265618]
["bitfinex","SOLUSD",1751237915055,4.92265618,152.95,152.9,4.92265618]
["bitfinex","SOLUSD",1751237915676,4.92265618,152.95,152.91,5.23183572]
["bitfinex","SOLUSD",1751237915862,4.92265618,152.94,152.91,5.23183572]
["bitfinex","SOLUSD",1751237916060,4.92265618,152.92,152.88,5.23286237]
["bitfinex","SOLUSD",1751237916264,4.92265618,152.91,152.88,5.23286237]
["bitfinex","SOLUSD",1751237916774,4.92265618,152.91,152.89,6.78]
["bitfinex","SOLUSD",1751237917086,4.92265618,152.9,152.88,5.23286237]
["bitfinex","SOLUSD",1751237917254,9.84531236,152.89,152.8,1.5737]
["bitfinex","SOLUSD",1751237917457,4.92265618,152.82,152.81,12.01525947]
["bitfinex","SOLUSD",1751237917862,4.92265618,152.86,152.81,30.02606433]
["bitfinex","SOLUSD",1751237918069,4.92265618,152.87,152.82,4.92265618]
["bitfinex","SOLUSD",1751237918553,29.05027962,152.89,152.81,25.10340815]
["bitfinex","SOLUSD",1751237918554,4.92265618,152.88,152.83,4.92265618]
["bitfinex","SOLUSD",1751237918892,4.92265618,152.87,152.82,4.92265618]
["bitfinex","SOLUSD",1751237919477,29.05027962,152.89,152.81,30.02606433]
["bitfinex","SOLUSD",1751237919478,4.92265618,152.86,152.81,30.02606433]
["bitfinex","SOLUSD",1751237920280,4.92265618,152.86,152.81,30.06606433]
["bitfinex","SOLUSD",1751237920792,4.92265618,152.86,152.82,4.92265618]
["bitfinex","SOLUSD",1751237921461,4.92265618,152.86,152.83,5.23457436]
["bitfinex","SOLUSD",1751237921960,4.92265618,152.85,152.83,5.23457436]
["bitfinex","SOLUSD",1751237922278,29.05027962,152.89,152.83,5.23457436]
["bitfinex","SOLUSD",1751237922481,0.65027962,152.88,152.83,5.23457436]
["bitfinex","SOLUSD",1751237922672,4.92265618,152.86,152.83,5.23457436]
["bitfinex","SOLUSD",1751237924260,4.92265618,152.88,152.83,10.15723054]
["bitfinex","SOLUSD",1751237924460,186.26163284,152.94,152.86,4.92265618]
["bitfinex","SOLUSD",1751237924461,4.92265618,152.9,152.86,4.92265618]
["bitfinex","SOLUSD",1751237925264,4.92265618,152.92,152.87,4.92265618]
["bitfinex","SOLUSD",1751237925476,4.92265618,152.92,152.89,5.23252011]
["bitfinex","SOLUSD",1751237925672,4.92265618,152.93,152.89,10.15517629]
["bitfinex","SOLUSD",1751237926387,4.92265618,152.93,152.89,5.23252011]
["bitfinex","SOLUSD",1751237926677,4.92265618,152.92,152.89,5.23252011]
["bitfinex","SOLUSD",1751237926985,4.92265618,152.9,152.89,5.23252011]
["bitfinex","SOLUSD",1751237927189,4.92265618,152.9,152.88,12.03274076]
["bitfinex","SOLUSD",1751237928504,4.92265618,152.9,152.88,6.8]
["bitfinex","SOLUSD",1751237928787,4.92265618,152.9,152.88,12.0327599]
["bitfinex","SOLUSD",1751237928970,0.65027962,152.92,152.88,12.0327599]
["bitfinex","SOLUSD",1751237929163,4.92265618,152.9,152.88,12.0327599]
["bitfinex","SOLUSD",1751237929365,4.92265618,152.9,152.88,6.8]
["bitfinex","SOLUSD",1751237930182,4.92265618,152.89,152.88,6.8]
["bitfinex","SOLUSD",1751237930574,4.92265618,152.89,152.86,5.23353089]
["bitfinex","SOLUSD",1751237930881,5.88187445,152.92,152.86,5.23353089]
["bitfinex","SOLUSD",1751237930882,0.65027962,152.92,152.86,11.97353089]
["bitfinex","SOLUSD",1751237931063,4.92265618,152.89,152.86,5.23353089]
["bitfinex","SOLUSD",1751237931263,4.92265618,152.89,152.87,6.74]
["bitfinex","SOLUSD",1751237931860,4.92265618,152.89,152.86,5.23353089]
["bitfinex","SOLUSD",1751237931861,4.92265618,152.89,152.88,6.74]
["bitfinex","SOLUSD",1751237933858,1.06033788,152.95,152.88,6.74]
["bitfinex","SOLUSD",1751237934058,4.92265618,152.9,152.88,6.74]
["bitfinex","SOLUSD",1751237934483,0.65027962,152.93,152.88,6.74]
["bitfinex","SOLUSD",1751237934654,4.92265618,152.9,152.88,6.74]
["bitfinex","SOLUSD",1751237935781,4.92265618,152.9,152.88,11.97274863]
["bitfinex","SOLUSD",1751237936007,4.92265618,152.92,152.88,16.89540481]
["bitfinex","SOLUSD",1751237936367,4.92265618,152.92,152.88,11.97274863]
["bitfinex","SOLUSD",1751237937085,4.92265618,152.91,152.88,11.97274863]
["bitfinex","SOLUSD",1751237937866,4.92265618,152.9,152.88,11.97274863]
["bitfinex","SOLUSD",1751237938685,5.23080946,152.94,152.88,11.97274863]
["bitfinex","SOLUSD",1751237938890,4.92265618,152.9,152.88,11.97274863]
["bitfinex","SOLUSD",1751237940194,4.92265618,152.91,152.88,11.97274863]
["bitfinex","SOLUSD",1751237940780,4.92265618,152.89,152.86,0.04]
["bitfinex","SOLUSD",1751237940979,0.65027962,152.92,152.87,6.74]
["bitfinex","SOLUSD",1751237941272,4.92265618,152.88,152.87,6.74]
["bitfinex","SOLUSD",1751237941471,0.65027962,152.92,152.87,6.74]
["bitfinex","SOLUSD",1751237941675,4.92265618,152.88,152.87,6.74]
["bitfinex","SOLUSD",1751237942474,5.23195386,152.91,152.87,6.74]
["bitfinex","SOLUSD",1751237942677,4.92265618,152.88,152.87,6.74]
["bitfinex","SOLUSD",1751237943986,4.92265618,152.88,152.86,0.04]
["bitfinex","SOLUSD",1751237944190,10.80614048,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751237944675,5.8834843,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751237944871,10.80614048,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751237945272,10.80614048,152.87,152.81,0.04]
["bitfinex","SOLUSD",1751237945492,4.92265618,152.82,152.81,0.04]
["bitfinex","SOLUSD",1751237947405,4.92265618,152.85,152.81,4.96265618]
["bitfinex","SOLUSD",1751237947780,4.92265618,152.86,152.81,4.96265618]
["bitfinex","SOLUSD",1751237947994,4.92265618,152.86,152.81,0.04]
["bitfinex","SOLUSD",1751237948180,4.92265618,152.85,152.81,4.96265618]
["bitfinex","SOLUSD",1751237948394,4.92265618,152.85,152.82,5.23491689]
["bitfinex","SOLUSD",1751237948572,0.65027962,152.9,152.83,4.92265618]
["bitfinex","SOLUSD",1751237948778,4.92265618,152.87,152.83,4.92265618]
["bitfinex","SOLUSD",1751237949184,4.92265618,152.87,152.82,5.23491689]
["bitfinex","SOLUSD",1751237949500,4.92265618,152.87,152.83,4.92265618]
["bitfinex","SOLUSD",1751237950200,4.92265618,152.88,152.84,5.23423187]
["bitfinex","SOLUSD",1751237950399,4.92265618,152.87,152.84,5.23423187]
["bitfinex","SOLUSD",1751237950604,4.92265618,152.85,152.84,6.74]
["bitfinex","SOLUSD",1751237950782,5.88281229,152.89,152.84,6.74]
["bitfinex","SOLUSD",1751237950982,4.92265618,152.86,152.84,6.74]
["bitfinex","SOLUSD",1751237951979,4.92265618,152.85,152.84,6.74]
["bitfinex","SOLUSD",1751237952174,4.92265618,152.85,152.81,0.04]
["bitfinex","SOLUSD",1751237952408,28.95027962,152.84,152.81,0.04]
["bitfinex","SOLUSD",1751237952701,4.92265618,152.82,152.81,0.04]
["bitfinex","SOLUSD",1751237952904,28.95027962,152.84,152.81,0.04]
["bitfinex","SOLUSD",1751237953218,28.3,152.84,152.81,0.04]
["bitfinex","SOLUSD",1751237953421,28.3,152.84,152.81,10.1978661]
["bitfinex","SOLUSD",1751237953701,4.92265618,152.85,152.81,10.1978661]
["bitfinex","SOLUSD",1751237954702,28.3,152.87,152.81,10.1978661]
["bitfinex","SOLUSD",1751237955011,0.65027962,152.88,152.83,1.6345]
["bitfinex","SOLUSD",1751237955219,4.92265618,152.89,152.85,4.92265618]
["bitfinex","SOLUSD",1751237955395,0.65027962,152.91,152.86,4.92265618]
["bitfinex","SOLUSD",1751237955585,4.92265618,152.9,152.86,4.92265618]
["bitfinex","SOLUSD",1751237955910,7.39244211,152.9,152.87,5.23320468]
["bitfinex","SOLUSD",1751237956109,8.04272173,152.91,152.87,12.62564679]
["bitfinex","SOLUSD",1751237956310,7.39244211,152.9,152.87,5.23320468]
["bitfinex","SOLUSD",1751237958007,7.39244211,152.91,152.87,5.23320468]
["bitfinex","SOLUSD",1751237958210,7.39244211,152.9,152.87,5.23320468]
["bitfinex","SOLUSD",1751237958682,0.65027962,152.93,152.87,12.62564679]
["bitfinex","SOLUSD",1751237958890,7.39244211,152.91,152.87,12.62564679]
["bitfinex","SOLUSD",1751237959213,7.39244211,152.88,152.87,5.23320468]
["bitfinex","SOLUSD",1751237959388,7.39244211,152.9,152.87,5.23320468]
["bitfinex","SOLUSD",1751237960604,0.65027962,152.92,152.86,7.39244211]
["bitfinex","SOLUSD",1751237960605,7.39244211,152.89,152.86,5.23344937]
["bitfinex","SOLUSD",1751237960914,7.39244211,152.9,152.86,5.23344937]
["bitfinex","SOLUSD",1751237961288,7.39244211,152.89,152.86,5.23344937]
["bitfinex","SOLUSD",1751237961599,5.88186831,152.92,152.85,5.233793]
["bitfinex","SOLUSD",1751237961782,7.39244211,152.87,152.85,11.913793]
["bitfinex","SOLUSD",1751237962792,7.39244211,152.87,152.85,5.233793]
["bitfinex","SOLUSD",1751237963010,7.39244211,152.87,152.85,6.68]
["bitfinex","SOLUSD",1751237963185,7.39244211,152.87,152.84,11.95411867]
["bitfinex","SOLUSD",1751237963604,7.39244211,152.86,152.84,0.04]
["bitfinex","SOLUSD",1751237964888,7.39244211,152.87,152.84,0.04]
["bitfinex","SOLUSD",1751237965295,28.93027962,152.88,152.84,0.04]
["bitfinex","SOLUSD",1751237965510,7.39244211,152.87,152.84,0.04]
["bitfinex","SOLUSD",1751237966100,7.39244211,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751237966512,7.39244211,152.86,152.84,0.04]
["bitfinex","SOLUSD",1751237967906,7.39244211,152.89,152.85,7.39244211]
["bitfinex","SOLUSD",1751237968106,7.39244211,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751237968710,0.65027962,152.91,152.86,5.23354703]
["bitfinex","SOLUSD",1751237968916,7.39244211,152.92,152.88,7.39244211]
["bitfinex","SOLUSD",1751237969621,0.02,152.94,152.91,7.39244211]
["bitfinex","SOLUSD",1751237969838,0.02,152.94,152.93,7.39244211]
["bitfinex","SOLUSD",1751237970206,0.02,152.94,152.93,12.62359361]
["bitfinex","SOLUSD",1751237970929,0.02,152.94,152.93,5.2311515]
["bitfinex","SOLUSD",1751237971128,0.02,152.94,152.93,12.62359361]
["bitfinex","SOLUSD",1751237971306,0.02,152.94,152.92,11.91137065]
["bitfinex","SOLUSD",1751237972615,0.02,152.94,152.93,7.39244211]
["bitfinex","SOLUSD",1751237974022,0.02,152.94,152.92,12.56530734]
["bitfinex","SOLUSD",1751237974231,0.02,152.94,152.93,7.39244211]
["bitfinex","SOLUSD",1751237974428,0.02,152.94,152.93,12.62359361]
["bitfinex","SOLUSD",1751237976315,0.02,152.94,152.93,5.2311515]
["bitfinex","SOLUSD",1751237978221,0.02,152.94,152.93,6.68]
["bitfinex","SOLUSD",1751237978427,4.94407182,152.94,152.93,6.68]
["bitfinex","SOLUSD",1751237979016,4.94407182,152.94,152.9,92.83211172]
["bitfinex","SOLUSD",1751237979223,4.92407182,152.92,152.91,6.68]
["bitfinex","SOLUSD",1751237979737,0.02,152.94,152.92,5.23149359]
["bitfinex","SOLUSD",1751237980121,0.02,152.94,152.92,10.15556541]
["bitfinex","SOLUSD",1751237980338,0.02,152.94,152.92,5.23149359]
["bitfinex","SOLUSD",1751237982247,4.94407182,152.94,152.92,5.23149359]
["bitfinex","SOLUSD",1751237982548,0.02,152.94,152.92,5.23149359]
["bitfinex","SOLUSD",1751237982921,0.02,152.94,152.91,11.9117921]
["bitfinex","SOLUSD",1751237982922,4.92407182,152.93,152.91,11.9117921]
["bitfinex","SOLUSD",1751237983132,4.92407182,152.92,152.91,11.9117921]
["bitfinex","SOLUSD",1751237983342,4.92407182,152.93,152.91,11.9117921]
["bitfinex","SOLUSD",1751237984236,4.94407182,152.94,152.91,11.9117921]
["bitfinex","SOLUSD",1751237984631,4.92407182,152.92,152.91,11.9117921]
["bitfinex","SOLUSD",1751237984820,0.02,152.94,152.91,11.9117921]
["bitfinex","SOLUSD",1751237985121,4.92407182,152.92,152.91,11.9117921]
["bitfinex","SOLUSD",1751237985516,4.92407182,152.92,152.91,6.68]
["bitfinex","SOLUSD",1751237985742,0.02,152.94,152.87,13.0823026]
["bitfinex","SOLUSD",1751237985920,0.02,152.94,152.9,6.68]
["bitfinex","SOLUSD",1751237986126,4.92407182,152.92,152.9,6.68]
["bitfinex","SOLUSD",1751237986332,4.92407182,152.91,152.87,5.23320468]
["bitfinex","SOLUSD",1751237986526,4.92407182,152.88,152.87,11.91320468]
["bitfinex","SOLUSD",1751237988248,4.92407182,152.89,152.85,31.0404]
["bitfinex","SOLUSD",1751237988430,4.92407182,152.87,152.85,37.7204]
["bitfinex","SOLUSD",1751237988825,4.92407182,152.88,152.85,37.7204]
["bitfinex","SOLUSD",1751237989127,4.92407182,152.86,152.85,6.68]
["bitfinex","SOLUSD",1751237989538,0.65027962,152.9,152.85,6.68]
["bitfinex","SOLUSD",1751237989749,4.92407182,152.89,152.85,6.68]
["bitfinex","SOLUSD",1751237989942,4.92407182,152.89,152.85,11.95357544]
["bitfinex","SOLUSD",1751237990128,4.92407182,152.88,152.85,11.95357544]
["bitfinex","SOLUSD",1751237990823,28.83027962,152.93,152.86,4.92407182]
["bitfinex","SOLUSD",1751237991024,4.92407182,152.91,152.87,4.92407182]
["bitfinex","SOLUSD",1751237991843,4.92407182,152.91,152.88,5.23286237]
["bitfinex","SOLUSD",1751237992343,0.67027962,152.94,152.88,10.15693419]
["bitfinex","SOLUSD",1751237992551,4.92407182,152.92,152.88,10.15693419]
["bitfinex","SOLUSD",1751237992726,4.92407182,152.92,152.88,5.23286237]
["bitfinex","SOLUSD",1751237993321,4.92407182,152.92,152.88,10.15693419]
["bitfinex","SOLUSD",1751237993848,0.67027962,152.94,152.88,10.15693419]
["bitfinex","SOLUSD",1751237994155,4.94407182,152.94,152.9,4.92407182]
["bitfinex","SOLUSD",1751237995039,0.02,152.94,152.88,24.9047183]
["bitfinex","SOLUSD",1751237995248,4.94407182,152.94,152.9,4.92407182]
["bitfinex","SOLUSD",1751237996062,4.94407182,152.94,152.91,5.23183572]
["bitfinex","SOLUSD",1751237996459,0.02,152.94,152.92,6.62]
["bitfinex","SOLUSD",1751237997040,0.02,152.94,152.92,11.54407182]
["bitfinex","SOLUSD",1751237997437,4.92257143,152.96,152.93,5.2311515]
["bitfinex","SOLUSD",1751237997636,0.02,152.97,152.93,5.2311515]
["bitfinex","SOLUSD",1751237997827,4.92407182,152.96,152.93,5.2311515]
["bitfinex","SOLUSD",1751237998024,0.02,152.97,152.93,5.2311515]
["bitfinex","SOLUSD",1751237998360,4.92407182,152.96,152.93,5.2311515]
["bitfinex","SOLUSD",1751237999230,0.02,152.97,152.93,5.2311515]
["bitfinex","SOLUSD",1751237999436,4.94407182,152.97,152.93,10.15522332]
["bitfinex","SOLUSD",1751237999654,4.94407182,152.97,152.93,5.2311515]
["bitfinex","SOLUSD",1751237999830,4.92407182,152.96,152.93,5.2311515]
["bitfinex","SOLUSD",1751238000144,4.94407182,152.97,152.93,10.15522332]
["bitfinex","SOLUSD",1751238000357,0.02,152.97,152.93,10.15522332]
["bitfinex","SOLUSD",1751238000546,0.02,152.97,152.94,4.92407182]
["bitfinex","SOLUSD",1751238000865,0.02,152.97,152.96,4.92407182]
["bitfinex","SOLUSD",1751238001430,0.02,152.97,152.96,5.23012552]
["bitfinex","SOLUSD",1751238001734,0.02,152.97,152.96,34.52384528]
["bitfinex","SOLUSD",1751238001952,0.02,152.97,152.96,34.66600685]
["bitfinex","SOLUSD",1751238002459,0.02,153.0,152.99,44.933972]
["bitfinex","SOLUSD",1751238002769,0.02,153.0,152.99,37.54407182]
["bitfinex","SOLUSD",1751238003127,0.02,153.0,152.99,58.12894382]
["bitfinex","SOLUSD",1751238003351,0.02,153.0,152.99,63.35804376]
["bitfinex","SOLUSD",1751238003606,0.02,153.01,152.99,63.35804376]
["bitfinex","SOLUSD",1751238003607,0.02,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1751238003732,0.02,153.04,153.03,33.37065131]
["bitfinex","SOLUSD",1751238003928,0.02,153.04,153.03,34.02411795]
["bitfinex","SOLUSD",1751238004134,5.22373604,153.15,153.03,34.02411795]
["bitfinex","SOLUSD",1751238004354,7.37065131,153.12,153.08,7.37065131]
["bitfinex","SOLUSD",1751238004568,54.14,153.16,153.08,6.62]
["bitfinex","SOLUSD",1751238004852,7.37065131,153.11,153.08,6.62]
["bitfinex","SOLUSD",1751238005045,7.37065131,153.1,153.08,6.62]
["bitfinex","SOLUSD",1751238005254,5.22363695,153.15,153.08,6.62]
["bitfinex","SOLUSD",1751238005552,37.07453977,153.15,153.08,6.62]
["bitfinex","SOLUSD",1751238005753,0.14216157,153.14,153.08,6.62]
["bitfinex","SOLUSD",1751238005953,7.37065131,153.09,153.08,6.62]
["bitfinex","SOLUSD",1751238006353,14.74130262,153.09,153.02,6.62]
["bitfinex","SOLUSD",1751238006555,7.37065131,153.07,153.03,7.37065131]
["bitfinex","SOLUSD",1751238006763,7.37065131,153.09,153.05,7.37065131]
["bitfinex","SOLUSD",1751238006937,35.49065131,153.1,153.05,7.37065131]
["bitfinex","SOLUSD",1751238007266,28.12,153.1,153.05,7.37065131]
["bitfinex","SOLUSD",1751238007482,4.98121857,153.16,153.08,7.37065131]
["bitfinex","SOLUSD",1751238007678,4.98121857,153.16,153.04,6.4553]
["bitfinex","SOLUSD",1751238007679,34.97777106,153.16,153.06,1.552]
["bitfinex","SOLUSD",1751238007859,1.6344,153.16,153.11,7.37065131]
["bitfinex","SOLUSD",1751238008175,6.85780405,153.16,153.09,7.37065131]
["bitfinex","SOLUSD",1751238008365,1.6344,153.16,153.09,7.37065131]
["bitfinex","SOLUSD",1751238008667,7.37065131,153.14,153.1,7.37065131]
["bitfinex","SOLUSD",1751238008874,7.37065131,153.14,153.09,7.37065131]
["bitfinex","SOLUSD",1751238009085,6.85769814,153.16,153.07,6.62]
["bitfinex","SOLUSD",1751238009256,1.6344,153.16,153.1,7.37065131]
["bitfinex","SOLUSD",1751238009572,7.37065131,153.14,153.1,5.22507972]
["bitfinex","SOLUSD",1751238009756,7.37065131,153.11,153.07,6.62]
["bitfinex","SOLUSD",1751238009957,7.37065131,153.11,153.07,13.99065131]
["bitfinex","SOLUSD",1751238010268,44.64964886,153.17,153.09,7.37065131]
["bitfinex","SOLUSD",1751238010573,7.37065131,153.15,153.11,7.37065131]
["bitfinex","SOLUSD",1751238010865,3.3165563,153.17,153.07,24.91221375]
["bitfinex","SOLUSD",1751238011091,0.02,153.18,153.08,26.0]
["bitfinex","SOLUSD",1751238011275,0.02,153.18,153.09,0.65321052]
["bitfinex","SOLUSD",1751238011456,0.02,153.18,153.13,7.37065131]
["bitfinex","SOLUSD",1751238011658,7.39065131,153.18,153.14,6.6]
["bitfinex","SOLUSD",1751238011955,7.37065131,153.15,153.09,6.6]
["bitfinex","SOLUSD",1751238012256,0.14216157,153.16,153.09,6.6]
["bitfinex","SOLUSD",1751238012460,7.37065131,153.16,153.11,7.37065131]
["bitfinex","SOLUSD",1751238012677,29.21771444,153.18,153.12,7.37065131]
["bitfinex","SOLUSD",1751238012851,4.2374159,153.17,153.13,26.0]
["bitfinex","SOLUSD",1751238013171,0.02,153.18,153.13,33.7481]
["bitfinex","SOLUSD",1751238013365,0.02,153.18,153.13,41.11875131]
["bitfinex","SOLUSD",1751238013563,0.02,153.18,153.13,38.97211071]
["bitfinex","SOLUSD",1751238013866,0.02,153.18,153.13,5.22401071]
["bitfinex","SOLUSD",1751238014054,7.37065131,153.15,153.11,26.0]
["bitfinex","SOLUSD",1751238014366,26.32462331,153.18,153.09,45.57349297]
["bitfinex","SOLUSD",1751238014672,0.30432314,153.18,153.09,45.57349297]
["bitfinex","SOLUSD",1751238014872,7.37065131,153.14,153.09,52.94414428]
["bitfinex","SOLUSD",1751238015069,7.37065131,153.11,153.09,39.33259297]
["bitfinex","SOLUSD",1751238015272,0.30432314,153.18,153.09,39.33259297]
["bitfinex","SOLUSD",1751238015570,4.28153909,153.18,153.09,39.33259297]
["bitfinex","SOLUSD",1751238015770,7.37065131,153.16,153.12,7.37065131]
["bitfinex","SOLUSD",1751238015972,0.02,153.18,153.11,7.37065131]
["bitfinex","SOLUSD",1751238016275,7.37065131,153.16,153.11,7.37065131]
["bitfinex","SOLUSD",1751238016470,7.37065131,153.16,153.12,7.37065131]
["bitfinex","SOLUSD",1751238016655,0.02,153.18,153.15,7.37065131]
["bitfinex","SOLUSD",1751238017067,0.02,153.18,153.16,6.6]
["bitfinex","SOLUSD",1751238017246,0.02,153.18,153.17,7.37065131]
["bitfinex","SOLUSD",1751238017446,0.02,153.18,153.17,14.09710619]
["bitfinex","SOLUSD",1751238017661,0.02,153.18,153.17,6.72645488]
["bitfinex","SOLUSD",1751238017955,0.02,153.18,153.17,14.09710619]
["bitfinex","SOLUSD",1751238018562,0.02,153.18,153.17,6.72645488]
["bitfinex","SOLUSD",1751238018876,0.02,153.18,153.17,14.09710619]
["bitfinex","SOLUSD",1751238020358,0.02,153.18,153.17,33.03107819]
["bitfinex","SOLUSD",1751238020778,0.02,153.18,153.17,59.03107819]
["bitfinex","SOLUSD",1751238021079,0.02,153.18,153.17,32.72645488]
["bitfinex","SOLUSD",1751238021260,0.02,153.18,153.17,40.09710619]
["bitfinex","SOLUSD",1751238021861,0.02,153.18,153.17,32.72645488]
["bitfinex","SOLUSD",1751238022056,0.02,153.18,153.17,40.09710619]
["bitfinex","SOLUSD",1751238022258,0.02,153.18,153.17,59.03107819]
["bitfinex","SOLUSD",1751238022980,0.02,153.18,153.17,73.60789886]
["bitfinex","SOLUSD",1751238023182,0.02,153.21,153.2,44.64964886]
["bitfinex","SOLUSD",1751238023358,0.02,153.21,153.2,45.58671351]
["bitfinex","SOLUSD",1751238023563,0.02,153.21,153.2,26.0]
["bitfinex","SOLUSD",1751238023759,0.02,153.21,153.17,26.33714209]
["bitfinex","SOLUSD",1751238023959,0.02,153.21,153.17,19.78384209]
["bitfinex","SOLUSD",1751238024175,0.02,153.21,153.18,7.37065131]
["bitfinex","SOLUSD",1751238024489,0.02,153.21,153.2,18.933972]
["bitfinex","SOLUSD",1751238024783,0.02,153.21,153.2,58.50812331]
["bitfinex","SOLUSD",1751238025163,0.02,153.21,153.2,25.137472]
["bitfinex","SOLUSD",1751238025362,0.02,153.21,153.2,32.50812331]
["bitfinex","SOLUSD",1751238025974,0.02,153.21,153.2,13.57415131]
["bitfinex","SOLUSD",1751238026180,0.02,153.21,153.2,58.50812331]
["bitfinex","SOLUSD",1751238026367,0.02,153.21,153.2,63.73005542]
["bitfinex","SOLUSD",1751238026896,0.02,153.21,153.2,37.73005542]
["bitfinex","SOLUSD",1751238027384,0.02,153.21,153.2,56.35940411]
["bitfinex","SOLUSD",1751238027593,0.02,153.21,153.2,37.73005542]
["bitfinex","SOLUSD",1751238029088,0.02,153.25,153.24,44.933972]
["bitfinex","SOLUSD",1751238029389,0.02,153.25,153.24,52.68654313]
["bitfinex","SOLUSD",1751238029589,0.02,153.25,153.24,52.033972]
["bitfinex","SOLUSD",1751238029784,0.02,153.25,153.24,59.40462331]
["bitfinex","SOLUSD",1751238030372,0.02,153.25,153.24,65.27776348]
["bitfinex","SOLUSD",1751238030571,0.02,153.28,153.27,44.64964886]
["bitfinex","SOLUSD",1751238030788,0.02,153.28,153.27,60.04339488]
["bitfinex","SOLUSD",1751238031275,0.02,153.28,153.27,60.32771802]
["bitfinex","SOLUSD",1751238031471,0.02,153.34,153.28,0.28432314]
["bitfinex","SOLUSD",1751238031677,0.02,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238032068,0.02,153.34,153.32,7.1]
["bitfinex","SOLUSD",1751238032280,0.02,153.34,153.33,12.58815603]
["bitfinex","SOLUSD",1751238032488,0.02,153.34,153.33,38.58815603]
["bitfinex","SOLUSD",1751238032668,0.02,153.34,153.33,31.21750472]
["bitfinex","SOLUSD",1751238032861,0.02,153.34,153.33,5.21750472]
["bitfinex","SOLUSD",1751238033479,0.02,153.34,153.33,12.58815603]
["bitfinex","SOLUSD",1751238033881,0.02,153.34,153.33,5.21750472]
["bitfinex","SOLUSD",1751238034092,0.02,153.34,153.33,12.58815603]
["bitfinex","SOLUSD",1751238034464,0.02,153.34,153.33,13.24034412]
["bitfinex","SOLUSD",1751238034696,0.02,153.34,153.33,58.17431612]
["bitfinex","SOLUSD",1751238034868,0.02,153.34,153.33,50.80366481]
["bitfinex","SOLUSD",1751238035192,0.02,153.34,153.33,38.58815603]
["bitfinex","SOLUSD",1751238035398,0.02,153.34,153.33,57.52212803]
["bitfinex","SOLUSD",1751238035965,0.02,153.34,153.33,31.52212803]
["bitfinex","SOLUSD",1751238036991,0.02,153.34,153.33,24.15147672]
["bitfinex","SOLUSD",1751238037199,0.02,153.34,153.33,31.52212803]
["bitfinex","SOLUSD",1751238037367,0.02,153.4,153.37,44.64964886]
["bitfinex","SOLUSD",1751238037573,0.02,153.4,153.38,0.65197548]
["bitfinex","SOLUSD",1751238037817,0.02,153.4,153.37,26.0]
["bitfinex","SOLUSD",1751238038087,0.02,153.4,153.38,7.37065131]
["bitfinex","SOLUSD",1751238038468,0.02,153.4,153.39,5.21546385]
["bitfinex","SOLUSD",1751238038667,0.02,153.4,153.34,19.58611755]
["bitfinex","SOLUSD",1751238038668,7.39065131,153.4,153.34,13.04235559]
["bitfinex","SOLUSD",1751238038884,7.37065131,153.36,153.34,7.42]
["bitfinex","SOLUSD",1751238039089,0.02,153.4,153.34,7.42]
["bitfinex","SOLUSD",1751238039397,0.02,153.4,153.35,7.37065131]
["bitfinex","SOLUSD",1751238039600,7.37065131,153.38,153.34,7.42]
["bitfinex","SOLUSD",1751238039769,7.37065131,153.38,153.34,14.79065131]
["bitfinex","SOLUSD",1751238040175,0.02,153.4,153.34,14.79065131]
["bitfinex","SOLUSD",1751238040371,0.02,153.4,153.36,7.37065131]
["bitfinex","SOLUSD",1751238040600,0.02,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238040772,7.37065131,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238041302,7.37065131,153.38,153.37,5.21614396]
["bitfinex","SOLUSD",1751238041501,7.37065131,153.38,153.34,7.42]
["bitfinex","SOLUSD",1751238041672,7.37065131,153.35,153.34,7.42]
["bitfinex","SOLUSD",1751238042274,18.933972,153.37,153.34,7.42]
["bitfinex","SOLUSD",1751238042595,0.02,153.4,153.34,7.42]
["bitfinex","SOLUSD",1751238042782,7.37065131,153.38,153.34,20.00766652]
["bitfinex","SOLUSD",1751238042986,0.02,153.4,153.34,12.63701521]
["bitfinex","SOLUSD",1751238043187,7.37065131,153.37,153.34,12.63701521]
["bitfinex","SOLUSD",1751238043896,7.37065131,153.35,153.3,7.42]
["bitfinex","SOLUSD",1751238044106,44.933972,153.37,153.3,7.42]
["bitfinex","SOLUSD",1751238044324,18.933972,153.37,153.3,7.42]
["bitfinex","SOLUSD",1751238044474,18.933972,153.37,153.31,5.21818537]
["bitfinex","SOLUSD",1751238044674,18.933972,153.37,153.3,12.63845308]
["bitfinex","SOLUSD",1751238044675,26.0,153.35,153.3,12.63845308]
["bitfinex","SOLUSD",1751238044881,26.0,153.35,153.3,7.42]
["bitfinex","SOLUSD",1751238045308,7.37065131,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238045890,7.37065131,153.32,153.3,12.63852576]
["bitfinex","SOLUSD",1751238046409,26.0,153.34,153.3,12.63852576]
["bitfinex","SOLUSD",1751238046410,7.37065131,153.31,153.3,12.63852576]
["bitfinex","SOLUSD",1751238047706,48.773972,153.37,153.3,12.63852576]
["bitfinex","SOLUSD",1751238047707,7.37065131,153.32,153.3,12.63852576]
["bitfinex","SOLUSD",1751238048098,7.37065131,153.31,153.3,12.63852576]
["bitfinex","SOLUSD",1751238048712,7.37065131,153.32,153.3,12.63852576]
["bitfinex","SOLUSD",1751238049092,7.37065131,153.31,153.3,12.63852576]
["bitfinex","SOLUSD",1751238049411,7.37065131,153.32,153.3,12.63852576]
["bitfinex","SOLUSD",1751238049721,7.37065131,153.35,153.3,12.63852576]
["bitfinex","SOLUSD",1751238049930,18.66964886,153.4,153.32,7.37065131]
["bitfinex","SOLUSD",1751238050093,7.37065131,153.37,153.32,7.37065131]
["bitfinex","SOLUSD",1751238050296,7.37065131,153.35,153.3,25.68484017]
["bitfinex","SOLUSD",1751238050496,7.37065131,153.32,153.3,12.63852576]
["bitfinex","SOLUSD",1751238050796,7.37065131,153.33,153.3,12.63852576]
["bitfinex","SOLUSD",1751238051412,7.37065131,153.36,153.3,12.63852576]
["bitfinex","SOLUSD",1751238051797,12.58734126,153.36,153.3,12.63852576]
["bitfinex","SOLUSD",1751238052002,7.37065131,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238053005,7.37065131,153.35,153.3,20.00910792]
["bitfinex","SOLUSD",1751238053206,4.45712421,153.34,153.31,7.37065131]
["bitfinex","SOLUSD",1751238053397,7.37065131,153.32,153.3,12.63845661]
["bitfinex","SOLUSD",1751238053598,7.37065131,153.31,153.3,12.63845661]
["bitfinex","SOLUSD",1751238053992,7.37065131,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238054412,4.44922047,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238054605,7.37065131,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238054889,4.56963677,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238055090,11.94028808,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238057398,4.56963677,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238057602,11.94028808,153.31,153.3,7.42]
["bitfinex","SOLUSD",1751238057804,11.94028808,153.31,153.3,7.46]
["bitfinex","SOLUSD",1751238058197,7.37065131,153.31,153.3,7.46]
["bitfinex","SOLUSD",1751238058398,11.96173799,153.31,153.3,7.46]
["bitfinex","SOLUSD",1751238060721,4.59108668,153.31,153.3,12.67852576]
["bitfinex","SOLUSD",1751238061297,4.59108668,153.31,153.3,20.04917707]
["bitfinex","SOLUSD",1751238061502,0.02,153.34,153.3,20.04917707]
["bitfinex","SOLUSD",1751238061700,4.61324803,153.33,153.32,7.37065131]
["bitfinex","SOLUSD",1751238061911,0.02,153.34,153.3,25.72484017]
["bitfinex","SOLUSD",1751238062113,4.59626418,153.33,153.3,25.72484017]
["bitfinex","SOLUSD",1751238062316,0.02,153.34,153.32,7.37065131]
["bitfinex","SOLUSD",1751238062518,0.02,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238062726,4.61842826,153.34,153.3,25.72484017]
["bitfinex","SOLUSD",1751238062899,0.02,153.34,153.32,7.37065131]
["bitfinex","SOLUSD",1751238063328,0.02,153.34,153.3,25.72484017]
["bitfinex","SOLUSD",1751238063531,7.37065131,153.32,153.3,12.67852576]
["bitfinex","SOLUSD",1751238063700,7.37065131,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751238064101,7.37065131,153.31,153.26,7.64]
["bitfinex","SOLUSD",1751238064102,26.0,153.28,153.26,7.64]
["bitfinex","SOLUSD",1751238064402,33.67527462,153.27,153.24,0.04]
["bitfinex","SOLUSD",1751238064612,7.37065131,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238064834,11.92488604,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238065006,30.85885804,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238065212,4.55423473,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238065410,4.55423473,153.25,153.24,5.26056904]
["bitfinex","SOLUSD",1751238065712,4.55707764,153.25,153.24,5.26056904]
["bitfinex","SOLUSD",1751238065925,25.50783691,153.32,153.24,5.26056904]
["bitfinex","SOLUSD",1751238065926,0.02,153.34,153.24,20.60556277]
["bitfinex","SOLUSD",1751238066133,4.57404459,153.33,153.3,7.37065131]
["bitfinex","SOLUSD",1751238066310,4.57404459,153.32,153.31,7.37065131]
["bitfinex","SOLUSD",1751238066927,0.02,153.34,153.31,7.37065131]
["bitfinex","SOLUSD",1751238067447,0.02,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238067949,0.02,153.34,153.33,12.58815603]
["bitfinex","SOLUSD",1751238068647,0.02,153.34,153.33,5.21750472]
["bitfinex","SOLUSD",1751238069221,0.02,153.34,153.32,5.21775998]
["bitfinex","SOLUSD",1751238069521,0.02,153.34,153.31,5.21815049]
["bitfinex","SOLUSD",1751238069743,7.37065131,153.33,153.3,12.87846692]
["bitfinex","SOLUSD",1751238070247,0.02,153.34,153.3,7.66]
["bitfinex","SOLUSD",1751238070421,7.37065131,153.32,153.3,7.66]
["bitfinex","SOLUSD",1751238071836,7.37065131,153.33,153.3,12.87842503]
["bitfinex","SOLUSD",1751238072934,7.37065131,153.32,153.3,12.87842503]
["bitfinex","SOLUSD",1751238073136,7.37065131,153.33,153.3,12.87842503]
["bitfinex","SOLUSD",1751238074227,7.39065131,153.34,153.3,20.24907634]
["bitfinex","SOLUSD",1751238074441,0.02,153.34,153.3,20.24907634]
["bitfinex","SOLUSD",1751238074750,7.39065131,153.34,153.3,12.87842503]
["bitfinex","SOLUSD",1751238075053,7.37065131,153.31,153.24,1.681]
["bitfinex","SOLUSD",1751238075229,7.37065131,153.28,153.25,7.64]
["bitfinex","SOLUSD",1751238075826,0.28432314,153.32,153.25,12.86022838]
["bitfinex","SOLUSD",1751238076150,7.37065131,153.29,153.25,12.86022838]
["bitfinex","SOLUSD",1751238076350,0.28432314,153.32,153.25,12.86022838]
["bitfinex","SOLUSD",1751238076535,7.37065131,153.29,153.25,12.86022838]
["bitfinex","SOLUSD",1751238076733,7.37065131,153.3,153.26,7.37065131]
["bitfinex","SOLUSD",1751238076931,7.37065131,153.29,153.25,25.91079934]
["bitfinex","SOLUSD",1751238077135,7.37065131,153.29,153.25,33.28145065]
["bitfinex","SOLUSD",1751238077538,7.37065131,153.29,153.25,25.91079934]
["bitfinex","SOLUSD",1751238077755,7.37065131,153.3,153.26,7.37065131]
["bitfinex","SOLUSD",1751238077939,7.37065131,153.3,153.27,5.2195472]
["bitfinex","SOLUSD",1751238078145,7.37065131,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238078750,0.02,153.34,153.26,7.37065131]
["bitfinex","SOLUSD",1751238079050,0.02,153.34,153.28,7.37065131]
["bitfinex","SOLUSD",1751238079260,7.37065131,153.33,153.28,7.37065131]
["bitfinex","SOLUSD",1751238079839,0.02,153.34,153.3,7.37065131]
["bitfinex","SOLUSD",1751238080149,0.02,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238081059,0.14989336,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238081254,0.14989336,153.34,153.31,7.64]
["bitfinex","SOLUSD",1751238081439,0.14989336,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238081960,0.14989336,153.34,153.33,40.37701612]
["bitfinex","SOLUSD",1751238082137,0.12958614,153.36,153.34,33.67527462]
["bitfinex","SOLUSD",1751238082340,0.12958614,153.36,153.35,34.32737765]
["bitfinex","SOLUSD",1751238082730,0.12958614,153.36,153.35,26.95672634]
["bitfinex","SOLUSD",1751238082930,0.12958614,153.36,153.35,19.58607503]
["bitfinex","SOLUSD",1751238083157,0.12958614,153.36,153.35,33.37065131]
["bitfinex","SOLUSD",1751238083358,0.12958614,153.36,153.34,26.0]
["bitfinex","SOLUSD",1751238083954,0.12958614,153.36,153.34,31.2170232]
["bitfinex","SOLUSD",1751238084254,7.37065131,153.35,153.31,15.01065131]
["bitfinex","SOLUSD",1751238084457,0.12958614,153.36,153.31,7.64]
["bitfinex","SOLUSD",1751238084654,7.37065131,153.35,153.31,15.01065131]
["bitfinex","SOLUSD",1751238085055,7.37065131,153.34,153.31,7.64]
["bitfinex","SOLUSD",1751238085256,7.37065131,153.34,153.31,12.85814921]
["bitfinex","SOLUSD",1751238086053,7.37065131,153.33,153.31,7.64]
["bitfinex","SOLUSD",1751238086644,7.37065131,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238087460,7.37065131,153.33,153.31,7.64]
["bitfinex","SOLUSD",1751238087851,0.12958614,153.36,153.31,7.64]
["bitfinex","SOLUSD",1751238088056,7.37065131,153.33,153.31,7.64]
["bitfinex","SOLUSD",1751238088248,7.37065131,153.35,153.31,12.85811001]
["bitfinex","SOLUSD",1751238088462,0.12958614,153.36,153.31,12.85811001]
["bitfinex","SOLUSD",1751238088851,7.50023745,153.36,153.31,12.85811001]
["bitfinex","SOLUSD",1751238089771,0.12958614,153.36,153.33,7.37065131]
["bitfinex","SOLUSD",1751238090145,7.50023745,153.36,153.32,5.21784503]
["bitfinex","SOLUSD",1751238090348,7.37065131,153.35,153.32,5.21784503]
["bitfinex","SOLUSD",1751238090560,7.37065131,153.34,153.3,31.21820172]
["bitfinex","SOLUSD",1751238090748,7.37065131,153.34,153.31,7.64]
["bitfinex","SOLUSD",1751238091152,0.12958614,153.36,153.31,7.64]
["bitfinex","SOLUSD",1751238091353,7.37065131,153.34,153.31,7.64]
["bitfinex","SOLUSD",1751238091753,0.12958614,153.36,153.33,7.37065131]
["bitfinex","SOLUSD",1751238092057,0.12958614,153.36,153.31,12.85812422]
["bitfinex","SOLUSD",1751238092258,7.50023745,153.36,153.31,20.22877553]
["bitfinex","SOLUSD",1751238092855,7.50023745,153.36,153.31,12.85812422]
["bitfinex","SOLUSD",1751238094085,7.37065131,153.35,153.31,20.22877553]
["bitfinex","SOLUSD",1751238094381,0.12958614,153.36,153.31,12.85812422]
["bitfinex","SOLUSD",1751238094579,7.37065131,153.35,153.31,20.22877553]
["bitfinex","SOLUSD",1751238094759,7.37065131,153.35,153.31,12.85812422]
["bitfinex","SOLUSD",1751238095078,0.12958614,153.36,153.31,7.64]
["bitfinex","SOLUSD",1751238095079,7.37065131,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238097562,5.34614129,153.36,153.31,7.64]
["bitfinex","SOLUSD",1751238097872,7.37065131,153.33,153.31,7.64]
["bitfinex","SOLUSD",1751238098283,7.37065131,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238098691,7.37065131,153.33,153.31,7.64]
["bitfinex","SOLUSD",1751238098855,7.37065131,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238100952,7.50435352,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238101377,0.13370221,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238101585,0.13370221,153.32,153.31,12.85818537]
["bitfinex","SOLUSD",1751238101886,0.13370221,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238102267,7.50435352,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238102462,0.13370221,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238102768,7.50435352,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238104471,0.13370221,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238104674,7.50435352,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238106782,0.13370221,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238107163,7.50435352,153.32,153.31,7.64]
["bitfinex","SOLUSD",1751238107367,0.13370221,153.32,153.31,12.85818537]
["bitfinex","SOLUSD",1751238108066,0.13370221,153.32,153.31,20.26883668]
["bitfinex","SOLUSD",1751238109267,0.13370221,153.32,153.31,21.79583668]
["bitfinex","SOLUSD",1751238110997,0.13370221,153.32,153.31,14.42518537]
["bitfinex","SOLUSD",1751238111192,0.13370221,153.32,153.31,21.79583668]
["bitfinex","SOLUSD",1751238111872,0.13370221,153.32,153.31,12.89818537]
["bitfinex","SOLUSD",1751238112272,0.13370221,153.32,153.31,20.26883668]
["bitfinex","SOLUSD",1751238112464,0.13370221,153.32,153.31,12.89818537]
["bitfinex","SOLUSD",1751238112669,0.13370221,153.32,153.31,20.26883668]
["bitfinex","SOLUSD",1751238112901,0.13370221,153.32,153.31,46.26883668]
["bitfinex","SOLUSD",1751238113107,0.13370221,153.32,153.31,46.43748185]
["bitfinex","SOLUSD",1751238113398,0.13370221,153.32,153.31,27.50350985]
["bitfinex","SOLUSD",1751238113564,0.13370221,153.32,153.31,53.50350985]
["bitfinex","SOLUSD",1751238113766,0.13370221,153.32,153.31,27.50350985]
["bitfinex","SOLUSD",1751238114294,0.13370221,153.32,153.31,46.43748185]
["bitfinex","SOLUSD",1751238115870,0.13370221,153.32,153.31,27.50350985]
["bitfinex","SOLUSD",1751238116471,0.13370221,153.32,153.31,20.13285854]
["bitfinex","SOLUSD",1751238116690,0.13370221,153.32,153.31,53.50350985]
["bitfinex","SOLUSD",1751238117298,0.13370221,153.32,153.31,46.13285854]
["bitfinex","SOLUSD",1751238117470,0.13370221,153.32,153.31,53.50350985]
["bitfinex","SOLUSD",1751238119082,0.13370221,153.32,153.31,46.13285854]
["bitfinex","SOLUSD",1751238119277,0.13370221,153.32,153.31,53.50350985]
["bitfinex","SOLUSD",1751238119479,0.13370221,153.32,153.31,38.89818537]
["bitfinex","SOLUSD",1751238120207,0.13370221,153.32,153.31,46.26883668]
["bitfinex","SOLUSD",1751238120414,0.13370221,153.32,153.31,46.92110985]
["bitfinex","SOLUSD",1751238120578,0.13370221,153.32,153.31,65.85508185]
["bitfinex","SOLUSD",1751238120781,0.13370221,153.32,153.31,39.85508185]
["bitfinex","SOLUSD",1751238120977,0.12023319,153.32,153.31,39.85508185]
["bitfinex","SOLUSD",1751238121195,0.26251653,153.34,153.33,26.924672]
["bitfinex","SOLUSD",1751238121400,0.26251653,153.34,153.33,27.57686009]
["bitfinex","SOLUSD",1751238121583,0.26251653,153.34,153.33,34.9475114]
["bitfinex","SOLUSD",1751238121783,0.26251653,153.34,153.33,16.0135394]
["bitfinex","SOLUSD",1751238122203,0.13931465,153.34,153.33,21.23104412]
["bitfinex","SOLUSD",1751238123182,0.13931465,153.34,153.33,40.16501612]
["bitfinex","SOLUSD",1751238123810,0.13931465,153.34,153.33,5.21750472]
["bitfinex","SOLUSD",1751238124306,0.13931465,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751238124790,7.50996596,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751238124995,0.13931465,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751238125712,0.13931465,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238125894,0.13931465,153.34,153.32,5.21784503]
["bitfinex","SOLUSD",1751238126075,0.13931465,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238126393,0.13931465,153.34,153.33,12.58815603]
["bitfinex","SOLUSD",1751238126792,0.13931465,153.34,153.33,5.21750472]
["bitfinex","SOLUSD",1751238127191,0.13931465,153.34,153.31,13.05785384]
["bitfinex","SOLUSD",1751238127386,7.50996596,153.34,153.31,13.05785384]
["bitfinex","SOLUSD",1751238127597,0.13931465,153.34,153.31,13.05785384]
["bitfinex","SOLUSD",1751238128515,7.50996596,153.34,153.31,13.05785384]
["bitfinex","SOLUSD",1751238128686,7.37065131,153.32,153.31,7.84]
["bitfinex","SOLUSD",1751238128891,0.13931465,153.34,153.31,13.05818537]
["bitfinex","SOLUSD",1751238129189,0.13931465,153.34,153.31,13.05811106]
["bitfinex","SOLUSD",1751238129501,7.50996596,153.34,153.31,13.05811106]
["bitfinex","SOLUSD",1751238129894,0.13931465,153.34,153.31,13.05811106]
["bitfinex","SOLUSD",1751238130081,7.50996596,153.34,153.31,13.05811106]
["bitfinex","SOLUSD",1751238130285,0.13931465,153.34,153.31,20.42876237]
["bitfinex","SOLUSD",1751238130486,0.13931465,153.34,153.32,7.37065131]
["bitfinex","SOLUSD",1751238131395,0.13931465,153.34,153.31,13.05811106]
["bitfinex","SOLUSD",1751238131784,0.13931465,153.34,153.33,7.37065131]
["bitfinex","SOLUSD",1751238132186,0.13931465,153.34,153.33,13.24034412]
["bitfinex","SOLUSD",1751238132801,0.13931465,153.34,153.33,31.88999298]
["bitfinex","SOLUSD",1751238132998,0.15676445,153.35,153.34,0.28432314]
["bitfinex","SOLUSD",1751238133313,0.15676445,153.35,153.34,26.30462331]
["bitfinex","SOLUSD",1751238134198,0.15676445,153.35,153.34,38.58781578]
["bitfinex","SOLUSD",1751238135317,0.15676445,153.35,153.34,57.52178778]
["bitfinex","SOLUSD",1751238136521,0.15676445,153.35,153.34,31.21716447]
["bitfinex","SOLUSD",1751238136690,0.15676445,153.35,153.34,46.34781578]
["bitfinex","SOLUSD",1751238138818,0.13820299,153.39,153.38,44.64964886]
["bitfinex","SOLUSD",1751238138997,0.13820299,153.39,153.38,41.78262679]
["bitfinex","SOLUSD",1751238139815,0.13820299,153.39,153.38,41.13065131]
["bitfinex","SOLUSD",1751238140021,7.5088543,153.39,153.35,7.76]
["bitfinex","SOLUSD",1751238140222,0.13820299,153.39,153.35,7.76]
["bitfinex","SOLUSD",1751238140418,7.5088543,153.39,153.35,15.13065131]
["bitfinex","SOLUSD",1751238140709,7.5088543,153.39,153.36,5.21648408]
["bitfinex","SOLUSD",1751238140917,7.37065131,153.37,153.35,12.97673484]
["bitfinex","SOLUSD",1751238141113,7.49831907,153.36,153.35,7.76]
["bitfinex","SOLUSD",1751238141319,7.49831907,153.36,153.31,5.25810871]
["bitfinex","SOLUSD",1751238141632,0.12766776,153.36,153.31,5.25810871]
["bitfinex","SOLUSD",1751238141817,7.37065131,153.35,153.31,18.30357215]
["bitfinex","SOLUSD",1751238141994,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238142192,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238143211,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238143417,0.12766776,153.36,153.34,26.04]
["bitfinex","SOLUSD",1751238143620,0.12766776,153.36,153.35,7.37065131]
["bitfinex","SOLUSD",1751238143998,0.12766776,153.36,153.34,26.04]
["bitfinex","SOLUSD",1751238144202,0.12766776,153.36,153.35,7.37065131]
["bitfinex","SOLUSD",1751238144932,7.49831907,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238145108,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238145505,7.37065131,153.35,153.34,5.25713302]
["bitfinex","SOLUSD",1751238145695,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238146101,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238146304,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238148015,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238148210,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238149703,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238149900,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238150205,7.65497445,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238150740,31.52144756,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238153758,57.52144756,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238154738,44.933972,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238155029,57.52144756,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238156217,52.30462331,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238157016,57.52144756,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238157324,44.933972,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238157530,56.16,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238158044,63.53065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238158342,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238159056,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238159417,7.49831907,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238159618,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238159843,7.49831907,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238160032,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238160635,0.12766776,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238160843,7.37065131,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238161044,7.50139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238162540,0.13074196,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238162838,7.50139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238163041,13.00254066,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238163754,7.78571641,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238164523,13.00254066,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238164918,31.65218952,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238165647,37.80571641,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238166148,7.78571641,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238166336,7.50139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238166519,37.52139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238167123,37.80571641,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238167351,37.52139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238169530,0.13074196,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238170752,0.13074196,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238171143,0.13074196,153.35,153.34,12.62781578]
["bitfinex","SOLUSD",1751238172254,0.13074196,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238172557,0.13074196,153.35,153.34,12.62781578]
["bitfinex","SOLUSD",1751238176032,0.13074196,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238176362,7.50139327,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238177058,0.13074196,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238177259,7.50139327,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238177963,7.50139327,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238178165,0.13074196,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238179463,0.13074196,153.35,153.34,7.41065131]
["bitfinex","SOLUSD",1751238179840,0.13074196,153.35,153.34,12.62781578]
["bitfinex","SOLUSD",1751238180437,0.13074196,153.35,153.34,31.27746464]
["bitfinex","SOLUSD",1751238180642,0.13074196,153.35,153.34,5.25716447]
["bitfinex","SOLUSD",1751238180851,0.13074196,153.35,153.34,12.62781578]
["bitfinex","SOLUSD",1751238181044,0.13074196,153.35,153.34,31.27746464]
["bitfinex","SOLUSD",1751238181244,0.13074196,153.35,153.34,31.56178778]
["bitfinex","SOLUSD",1751238181760,0.14258018,153.36,153.35,1.5414]
["bitfinex","SOLUSD",1751238181976,0.14258018,153.36,153.35,14.78097859]
["bitfinex","SOLUSD",1751238182141,0.02,153.37,153.36,25.351172]
["bitfinex","SOLUSD",1751238182457,0.02,153.38,153.37,0.28432314]
["bitfinex","SOLUSD",1751238182660,0.02,153.38,153.37,26.9566413]
["bitfinex","SOLUSD",1751238183367,0.02,153.38,153.37,52.02030017]
["bitfinex","SOLUSD",1751238183737,0.02,153.38,153.37,52.30462331]
["bitfinex","SOLUSD",1751238183942,0.02,153.38,153.37,57.52076727]
["bitfinex","SOLUSD",1751238185571,0.02,153.4,153.39,44.64964886]
["bitfinex","SOLUSD",1751238185737,0.02,153.4,153.39,52.95655629]
["bitfinex","SOLUSD",1751238185943,0.02,153.4,153.39,58.17202014]
["bitfinex","SOLUSD",1751238186247,0.02,153.4,153.39,147.31242014]
["bitfinex","SOLUSD",1751238186434,0.02,153.41,153.4,25.441572]
["bitfinex","SOLUSD",1751238186637,0.02,153.41,153.4,120.41222331]
["bitfinex","SOLUSD",1751238186843,0.02,153.42,153.4,125.60560677]
["bitfinex","SOLUSD",1751238187143,0.02,153.42,153.41,34.61647129]
["bitfinex","SOLUSD",1751238187440,0.02,153.42,153.41,122.21647129]
["bitfinex","SOLUSD",1751238187956,0.02,153.42,153.41,127.4312552]
["bitfinex","SOLUSD",1751238189043,0.02,153.42,153.41,100.47478391]
["bitfinex","SOLUSD",1751238189260,0.02,153.42,153.41,92.81478391]
["bitfinex","SOLUSD",1751238189768,0.02,153.42,153.41,100.18543522]
["bitfinex","SOLUSD",1751238190545,0.02,153.42,153.41,92.81478391]
["bitfinex","SOLUSD",1751238192272,0.02,153.42,153.41,5.21478391]
["bitfinex","SOLUSD",1751238192570,7.39065131,153.42,153.41,5.21478391]
["bitfinex","SOLUSD",1751238192952,7.39065131,153.42,153.39,38.87522747]
["bitfinex","SOLUSD",1751238193153,7.37065131,153.4,153.39,12.87543817]
["bitfinex","SOLUSD",1751238193371,7.39065131,153.42,153.39,12.87543817]
["bitfinex","SOLUSD",1751238193575,7.37065131,153.4,153.39,7.66]
["bitfinex","SOLUSD",1751238193964,0.02,153.42,153.39,7.66]
["bitfinex","SOLUSD",1751238194149,7.37065131,153.4,153.39,7.66]
["bitfinex","SOLUSD",1751238196775,5.23447068,153.42,153.39,7.66]
["bitfinex","SOLUSD",1751238196776,0.02,153.42,153.39,7.66]
["bitfinex","SOLUSD",1751238197081,7.37065131,153.4,153.39,7.66]
["bitfinex","SOLUSD",1751238197768,0.02,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751238197963,0.02,153.45,153.44,44.64964886]
["bitfinex","SOLUSD",1751238198163,0.02,153.45,153.44,57.88578504]
["bitfinex","SOLUSD",1751238198475,0.02,153.45,153.44,31.86548487]
["bitfinex","SOLUSD",1751238198803,0.02,153.45,153.44,58.17010818]
["bitfinex","SOLUSD",1751238202168,7.39065131,153.45,153.42,5.214444]
["bitfinex","SOLUSD",1751238202378,7.39065131,153.45,153.4,33.68030017]
["bitfinex","SOLUSD",1751238202379,7.37065131,153.43,153.4,12.87480143]
["bitfinex","SOLUSD",1751238202555,7.37065131,153.44,153.4,12.87480143]
["bitfinex","SOLUSD",1751238203265,0.02,153.45,153.4,33.28326238]
["bitfinex","SOLUSD",1751238203584,7.39065131,153.45,153.4,33.28326238]
["bitfinex","SOLUSD",1751238203988,7.37065131,153.44,153.4,20.24545274]
["bitfinex","SOLUSD",1751238204184,7.39065131,153.45,153.4,20.24545274]
["bitfinex","SOLUSD",1751238205273,7.39065131,153.45,153.4,12.87480143]
["bitfinex","SOLUSD",1751238205474,7.37065131,153.44,153.4,12.87480143]
["bitfinex","SOLUSD",1751238206269,7.37065131,153.43,153.4,12.87480143]
["bitfinex","SOLUSD",1751238206471,7.37065131,153.42,153.4,12.87480143]
["bitfinex","SOLUSD",1751238206790,7.37065131,153.43,153.4,12.87480143]
["bitfinex","SOLUSD",1751238207460,0.02,153.45,153.4,33.28326238]
["bitfinex","SOLUSD",1751238207794,7.39065131,153.45,153.4,25.91261107]
["bitfinex","SOLUSD",1751238208788,0.02,153.45,153.4,25.91261107]
["bitfinex","SOLUSD",1751238208976,0.02,153.45,153.43,7.37065131]
["bitfinex","SOLUSD",1751238209682,0.02,153.45,153.41,0.65184798]
["bitfinex","SOLUSD",1751238210188,0.02,153.45,153.42,7.37065131]
["bitfinex","SOLUSD",1751238211385,0.02,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751238212580,7.39065131,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751238212794,0.02,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751238213092,7.39065131,153.45,153.43,5.21410415]
["bitfinex","SOLUSD",1751238213385,7.39065131,153.45,153.42,5.214444]
["bitfinex","SOLUSD",1751238214598,0.02,153.45,153.42,12.58509531]
["bitfinex","SOLUSD",1751238215796,0.02,153.45,153.44,26.02030017]
["bitfinex","SOLUSD",1751238216886,0.02,153.45,153.44,34.08832331]
["bitfinex","SOLUSD",1751238217193,0.02,153.47,153.46,26.30462331]
["bitfinex","SOLUSD",1751238217491,0.02,153.47,153.46,32.16934375]
["bitfinex","SOLUSD",1751238220496,0.02,153.47,153.46,24.79869244]
["bitfinex","SOLUSD",1751238220685,0.02,153.47,153.46,32.16934375]
["bitfinex","SOLUSD",1751238224676,0.02,153.47,153.46,24.79869244]
["bitfinex","SOLUSD",1751238224907,0.02,153.47,153.46,5.21308484]
["bitfinex","SOLUSD",1751238225116,0.02,153.47,153.46,12.58373615]
["bitfinex","SOLUSD",1751238225294,0.02,153.47,153.46,38.58373615]
["bitfinex","SOLUSD",1751238225502,0.02,153.47,153.46,5.21308484]
["bitfinex","SOLUSD",1751238225901,0.02,153.47,153.46,38.58373615]
["bitfinex","SOLUSD",1751238226118,0.02,153.47,153.46,31.21308484]
["bitfinex","SOLUSD",1751238226304,0.02,153.47,153.46,38.58373615]
["bitfinex","SOLUSD",1751238226901,0.02,153.47,153.46,31.21308484]
["bitfinex","SOLUSD",1751238228221,0.02,153.47,153.46,5.21308484]
["bitfinex","SOLUSD",1751238228525,7.39065131,153.47,153.44,7.4]
["bitfinex","SOLUSD",1751238228722,0.02,153.47,153.44,12.61375063]
["bitfinex","SOLUSD",1751238228914,0.02,153.47,153.44,19.98440194]
["bitfinex","SOLUSD",1751238229116,0.02,153.47,153.44,33.01881278]
["bitfinex","SOLUSD",1751238229912,0.02,153.47,153.45,7.37065131]
["bitfinex","SOLUSD",1751238230932,0.02,153.47,153.44,33.01881278]
["bitfinex","SOLUSD",1751238235835,0.02,153.47,153.44,25.64816147]
["bitfinex","SOLUSD",1751238236025,0.02,153.47,153.44,33.01881278]
["bitfinex","SOLUSD",1751238236360,7.39065131,153.47,153.44,25.64816147]
["bitfinex","SOLUSD",1751238237535,7.39065131,153.47,153.44,12.61375063]
["bitfinex","SOLUSD",1751238237718,7.37065131,153.45,153.44,7.4]
["bitfinex","SOLUSD",1751238238033,4.89275953,153.45,153.44,7.4]
["bitfinex","SOLUSD",1751238239712,4.89275953,153.46,153.44,12.61376433]
["bitfinex","SOLUSD",1751238240025,7.33850293,153.46,153.44,12.61376433]
["bitfinex","SOLUSD",1751238240824,0.02,153.47,153.44,12.61376433]
["bitfinex","SOLUSD",1751238241035,7.33850293,153.46,153.44,12.61376433]
["bitfinex","SOLUSD",1751238241322,7.33850293,153.46,153.44,7.44]
["bitfinex","SOLUSD",1751238241626,0.02,153.47,153.44,7.44]
["bitfinex","SOLUSD",1751238241804,7.33850293,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751238242340,44.64964886,153.42,153.41,0.04]
["bitfinex","SOLUSD",1751238242503,0.28432314,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751238242811,52.27247493,153.42,153.37,0.04]
["bitfinex","SOLUSD",1751238242812,28.94,153.39,153.37,0.04]
["bitfinex","SOLUSD",1751238243014,7.33850293,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238244026,33.06577881,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238244228,46.88858174,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238244534,34.33427493,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238245033,37.67149532,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238245409,42.8872992,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238245600,8.0618,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238245803,15.40030293,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238247320,46.88858174,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238247520,46.88858174,153.38,153.35,0.04]
["bitfinex","SOLUSD",1751238247521,59.61097786,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238247910,64.82746194,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238249320,50.15045608,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238249518,64.82746194,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238249717,59.61097786,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238250034,33.33850293,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238250338,36.23850293,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238251041,7.33850293,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751238251212,36.23850293,153.38,153.35,0.04]
["bitfinex","SOLUSD",1751238251618,3.21601898,153.41,153.35,5.25682425]
["bitfinex","SOLUSD",1751238251823,7.33850293,153.38,153.35,5.25682425]
["bitfinex","SOLUSD",1751238253737,28.92,153.39,153.35,5.25682425]
["bitfinex","SOLUSD",1751238253933,7.33850293,153.38,153.35,5.25682425]
["bitfinex","SOLUSD",1751238254324,36.25850293,153.38,153.35,5.25682425]
["bitfinex","SOLUSD",1751238254539,7.33850293,153.36,153.35,5.25682425]
["bitfinex","SOLUSD",1751238255046,36.25850293,153.37,153.35,5.25682425]
["bitfinex","SOLUSD",1751238255243,28.92,153.38,153.35,5.25682425]
["bitfinex","SOLUSD",1751238255539,7.33850293,153.37,153.35,5.25682425]
["bitfinex","SOLUSD",1751238256426,7.33850293,153.37,153.35,0.04]
["bitfinex","SOLUSD",1751238257241,28.9,153.38,153.35,0.04]
["bitfinex","SOLUSD",1751238257546,7.33850293,153.37,153.35,0.04]
["bitfinex","SOLUSD",1751238257726,28.9,153.38,153.35,0.04]
["bitfinex","SOLUSD",1751238257917,7.33850293,153.37,153.35,0.04]
["bitfinex","SOLUSD",1751238258871,7.33850293,153.39,153.35,7.37850293]
["bitfinex","SOLUSD",1751238259046,7.33850293,153.4,153.36,7.33850293]
["bitfinex","SOLUSD",1751238259848,36.23850293,153.41,153.36,7.33850293]
["bitfinex","SOLUSD",1751238260446,36.23850293,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238260647,7.33850293,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238260852,36.23850293,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238261027,7.33850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238261426,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238261931,7.33850293,153.41,153.37,18.25650387]
["bitfinex","SOLUSD",1751238262140,36.23850293,153.42,153.37,25.5950068]
["bitfinex","SOLUSD",1751238262336,0.02,153.46,153.39,7.33850293]
["bitfinex","SOLUSD",1751238262642,7.33850293,153.43,153.39,7.33850293]
["bitfinex","SOLUSD",1751238262849,7.33850293,153.41,153.37,6.79114396]
["bitfinex","SOLUSD",1751238263023,7.33850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238263625,28.9,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238264838,7.33850293,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238265044,7.33850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238265250,7.33850293,153.42,153.38,7.33850293]
["bitfinex","SOLUSD",1751238265827,54.9,153.43,153.38,7.33850293]
["bitfinex","SOLUSD",1751238265828,36.23850293,153.43,153.38,7.33850293]
["bitfinex","SOLUSD",1751238266339,7.33850293,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751238266660,28.9,153.43,153.39,5.21546385]
["bitfinex","SOLUSD",1751238266840,7.33850293,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751238267030,7.33850293,153.44,153.39,25.5926264]
["bitfinex","SOLUSD",1751238267342,28.9,153.44,153.39,25.5926264]
["bitfinex","SOLUSD",1751238267550,7.33850293,153.43,153.39,25.5926264]
["bitfinex","SOLUSD",1751238267722,26.02,153.46,153.39,25.5926264]
["bitfinex","SOLUSD",1751238267723,28.9,153.45,153.39,25.5926264]
["bitfinex","SOLUSD",1751238267923,7.33850293,153.44,153.4,7.33850293]
["bitfinex","SOLUSD",1751238268126,26.02,153.46,153.43,5.21410415]
["bitfinex","SOLUSD",1751238268127,0.02,153.46,153.43,5.21410415]
["bitfinex","SOLUSD",1751238268321,0.02,153.46,153.43,12.55260708]
["bitfinex","SOLUSD",1751238268534,7.35850293,153.46,153.43,5.21410415]
["bitfinex","SOLUSD",1751238269651,28.92,153.46,153.41,5.21478391]
["bitfinex","SOLUSD",1751238269832,7.33850293,153.44,153.41,5.21478391]
["bitfinex","SOLUSD",1751238270344,7.33850293,153.43,153.41,5.21478391]
["bitfinex","SOLUSD",1751238270647,36.23850293,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238270949,7.33850293,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238271254,7.33850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238274146,6.83850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275034,7.33850293,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275332,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275333,7.33850293,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275531,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275753,7.33850293,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751238275946,7.33850293,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238276341,7.33850293,153.38,153.37,5.21614396]
["bitfinex","SOLUSD",1751238276546,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238276749,7.33850293,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238277342,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238277537,7.33850293,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238277749,4.89652282,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751238278534,28.9,153.42,153.37,5.21614396]
["bitfinex","SOLUSD",1751238279555,28.88,153.43,153.38,4.89652282]
["bitfinex","SOLUSD",1751238279761,33.77652282,153.43,153.38,4.89652282]
["bitfinex","SOLUSD",1751238279934,4.89652282,153.42,153.37,18.25650387]
["bitfinex","SOLUSD",1751238280261,4.89652282,153.42,153.37,23.15302669]
["bitfinex","SOLUSD",1751238280761,4.89652282,153.42,153.38,4.89652282]
["bitfinex","SOLUSD",1751238280957,28.88,153.43,153.38,4.89652282]
["bitfinex","SOLUSD",1751238281259,28.88,153.43,153.37,23.15302669]
["bitfinex","SOLUSD",1751238281434,4.89652282,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751238281633,28.88,153.43,153.39,5.21546385]
["bitfinex","SOLUSD",1751238281935,4.89652282,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751238282640,0.02,153.44,153.39,10.11198667]
["bitfinex","SOLUSD",1751238282848,4.91652282,153.44,153.39,11.69108667]
["bitfinex","SOLUSD",1751238283153,0.02,153.44,153.39,11.69108667]
["bitfinex","SOLUSD",1751238283359,4.91652282,153.44,153.39,6.79456385]
["bitfinex","SOLUSD",1751238283540,4.89652282,153.42,153.39,6.79456385]
["bitfinex","SOLUSD",1751238284055,4.89652282,153.41,153.38,5.21578087]
["bitfinex","SOLUSD",1751238284444,28.9,153.44,153.38,5.21578087]
["bitfinex","SOLUSD",1751238284644,4.89652282,153.42,153.38,5.21578087]
["bitfinex","SOLUSD",1751238285157,0.02,153.44,153.4,4.89652282]
["bitfinex","SOLUSD",1751238285354,0.02,153.44,153.42,10.11096682]
["bitfinex","SOLUSD",1751238285555,0.02,153.44,153.43,4.89652282]
["bitfinex","SOLUSD",1751238286051,0.02,153.44,153.42,11.657944]
["bitfinex","SOLUSD",1751238286459,0.02,153.44,153.42,16.55446682]
["bitfinex","SOLUSD",1751238287543,0.02,153.44,153.42,11.657944]
["bitfinex","SOLUSD",1751238287735,0.02,153.44,153.42,16.55446682]
["bitfinex","SOLUSD",1751238287955,0.02,153.44,153.43,4.89652282]
["bitfinex","SOLUSD",1751238288338,0.02,153.44,153.42,11.657944]
["bitfinex","SOLUSD",1751238288753,0.02,153.44,153.42,16.55446682]
["bitfinex","SOLUSD",1751238288960,0.02,153.44,153.42,5.214444]
["bitfinex","SOLUSD",1751238289768,4.89652282,153.43,153.41,5.21470015]
["bitfinex","SOLUSD",1751238289940,4.89652282,153.42,153.39,5.21546385]
["bitfinex","SOLUSD",1751238290357,0.02,153.44,153.41,4.89652282]
["bitfinex","SOLUSD",1751238290547,4.91652282,153.44,153.4,4.89652282]
["bitfinex","SOLUSD",1751238290753,4.91652282,153.44,153.39,23.15064629]
["bitfinex","SOLUSD",1751238291168,4.91652282,153.44,153.39,18.25412347]
["bitfinex","SOLUSD",1751238291348,4.91652282,153.44,153.39,23.15064629]
["bitfinex","SOLUSD",1751238291658,0.02,153.44,153.41,4.89652282]
["bitfinex","SOLUSD",1751238291864,0.02,153.44,153.42,4.89652282]
["bitfinex","SOLUSD",1751238292040,0.02,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751238294165,0.02,153.44,153.41,4.89652282]
["bitfinex","SOLUSD",1751238294668,0.02,153.44,153.41,30.89652282]
["bitfinex","SOLUSD",1751238296160,0.02,153.44,153.42,5.214444]
["bitfinex","SOLUSD",1751238298968,4.91652282,153.44,153.42,5.214444]
["bitfinex","SOLUSD",1751238300250,0.02,153.44,153.42,5.214444]
["bitfinex","SOLUSD",1751238300451,0.02,153.44,153.42,10.11096682]
["bitfinex","SOLUSD",1751238300973,0.02,153.44,153.4,23.14945631]
["bitfinex","SOLUSD",1751238301363,0.02,153.44,153.41,4.89652282]
["bitfinex","SOLUSD",1751238302361,0.02,153.44,153.42,4.89652282]
["bitfinex","SOLUSD",1751238303079,0.02,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751238303912,0.02,153.44,153.43,38.05453884]
["bitfinex","SOLUSD",1751238304068,0.02,153.44,153.43,53.79696131]
["bitfinex","SOLUSD",1751238304257,0.02,153.44,153.43,54.14662646]
["bitfinex","SOLUSD",1751238304455,0.02,153.44,153.43,33.44233916]
["bitfinex","SOLUSD",1751238304660,0.02,153.44,153.43,39.85660415]
["bitfinex","SOLUSD",1751238305782,0.02,153.44,153.43,64.33886198]
["bitfinex","SOLUSD",1751238305965,0.02,153.44,153.43,38.33886198]
["bitfinex","SOLUSD",1751238306767,0.02,153.44,153.43,44.88766198]
["bitfinex","SOLUSD",1751238307469,0.02,153.46,153.45,0.28432314]
["bitfinex","SOLUSD",1751238307675,0.02,153.46,153.45,5.83252403]
["bitfinex","SOLUSD",1751238307883,0.02,153.46,153.45,24.48217289]
["bitfinex","SOLUSD",1751238308462,0.02,153.48,153.46,1.5864]
["bitfinex","SOLUSD",1751238308801,0.02,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1751238308962,0.02,153.52,153.5,57.59284103]
["bitfinex","SOLUSD",1751238309303,0.02,153.52,153.5,61.83789806]
["bitfinex","SOLUSD",1751238309475,0.02,153.52,153.5,38.29172638]
["bitfinex","SOLUSD",1751238309788,0.02,153.52,153.5,123.7222212]
["bitfinex","SOLUSD",1751238310080,0.02,153.52,153.5,125.3086212]
["bitfinex","SOLUSD",1751238310281,1.6056,153.63,153.54,44.64964886]
["bitfinex","SOLUSD",1751238310489,1.6056,153.63,153.55,4.89652282]
["bitfinex","SOLUSD",1751238310696,4.89652282,153.56,153.54,26.0]
["bitfinex","SOLUSD",1751238310902,4.89652282,153.55,153.53,26.0]
["bitfinex","SOLUSD",1751238311065,10.10489227,153.6,153.53,31.21042973]
["bitfinex","SOLUSD",1751238311414,5.20669653,153.65,153.57,4.89652282]
["bitfinex","SOLUSD",1751238311591,5.20669653,153.65,153.55,6.0977]
["bitfinex","SOLUSD",1751238311794,1.6056,153.67,153.58,26.0]
["bitfinex","SOLUSD",1751238312090,4.89652282,153.63,153.58,26.0]
["bitfinex","SOLUSD",1751238312279,1.6056,153.67,153.58,26.0]
["bitfinex","SOLUSD",1751238312481,4.89652282,153.64,153.6,4.89652282]
["bitfinex","SOLUSD",1751238312680,1.6056,153.67,153.59,19.30073291]
["bitfinex","SOLUSD",1751238312894,4.89652282,153.65,153.6,4.89652282]
["bitfinex","SOLUSD",1751238313078,4.89652282,153.65,153.61,5.20799427]
["bitfinex","SOLUSD",1751238313272,4.89652282,153.66,153.61,5.20799427]
["bitfinex","SOLUSD",1751238313466,4.89652282,153.65,153.61,5.20799427]
["bitfinex","SOLUSD",1751238313776,31.20496351,153.7,153.61,10.10451709]
["bitfinex","SOLUSD",1751238313975,4.20496351,153.7,153.61,5.20799427]
["bitfinex","SOLUSD",1751238314176,4.20496351,153.7,153.6,5.20833333]
["bitfinex","SOLUSD",1751238314379,1.5771,153.71,153.64,26.0]
["bitfinex","SOLUSD",1751238314579,4.89652282,153.67,153.64,26.0]
["bitfinex","SOLUSD",1751238314778,4.89652282,153.66,153.64,26.0]
["bitfinex","SOLUSD",1751238315076,1.5771,153.71,153.62,26.0]
["bitfinex","SOLUSD",1751238315592,1.5771,153.71,153.63,4.89652282]
["bitfinex","SOLUSD",1751238315796,6.78179425,153.71,153.62,26.0]
["bitfinex","SOLUSD",1751238316098,1.5771,153.71,153.63,23.54617168]
["bitfinex","SOLUSD",1751238316286,4.89652282,153.67,153.64,5.20697734]
["bitfinex","SOLUSD",1751238316486,1.5771,153.71,153.64,5.20697734]
["bitfinex","SOLUSD",1751238316880,4.89652282,153.67,153.64,5.20697734]
["bitfinex","SOLUSD",1751238317195,4.89652282,153.66,153.64,5.20697734]
["bitfinex","SOLUSD",1751238317501,5.20431627,153.72,153.64,5.20697734]
["bitfinex","SOLUSD",1751238317791,4.89652282,153.68,153.64,5.20697734]
["bitfinex","SOLUSD",1751238317996,31.34617391,153.73,153.64,5.20697734]
["bitfinex","SOLUSD",1751238318202,4.89652282,153.68,153.64,5.20697734]
["bitfinex","SOLUSD",1751238318388,4.89652282,153.65,153.64,26.0]
["bitfinex","SOLUSD",1751238318577,4.89652282,153.68,153.64,26.0]
["bitfinex","SOLUSD",1751238318774,4.89652282,153.65,153.64,26.0]
["bitfinex","SOLUSD",1751238318976,0.14216157,153.7,153.64,26.0]
["bitfinex","SOLUSD",1751238319180,0.14216157,153.71,153.64,26.0]
["bitfinex","SOLUSD",1751238319380,4.89652282,153.66,153.64,26.0]
["bitfinex","SOLUSD",1751238319581,4.89652282,153.65,153.64,31.20688526]
["bitfinex","SOLUSD",1751238319974,4.89652282,153.65,153.64,5.20688526]
["bitfinex","SOLUSD",1751238320289,4.89652282,153.65,153.63,31.20720313]
["bitfinex","SOLUSD",1751238320883,5.48901776,153.71,153.63,31.20720313]
["bitfinex","SOLUSD",1751238321083,4.89652282,153.68,153.63,36.75464048]
["bitfinex","SOLUSD",1751238321395,4.89652282,153.67,153.63,36.10372595]
["bitfinex","SOLUSD",1751238321581,4.89652282,153.68,153.63,36.10372595]
["bitfinex","SOLUSD",1751238321781,4.89652282,153.67,153.63,31.20720313]
["bitfinex","SOLUSD",1751238321977,4.89652282,153.67,153.63,44.22549382]
["bitfinex","SOLUSD",1751238322385,4.89652282,153.67,153.63,49.12201664]
["bitfinex","SOLUSD",1751238322584,4.39652282,153.67,153.63,49.12201664]
["bitfinex","SOLUSD",1751238322992,5.20438473,153.72,153.63,49.12201664]
["bitfinex","SOLUSD",1751238323196,5.20438473,153.72,153.63,44.22549382]
["bitfinex","SOLUSD",1751238323395,4.89652282,153.66,153.63,31.20720313]
["bitfinex","SOLUSD",1751238323997,5.20438473,153.72,153.63,31.20720313]
["bitfinex","SOLUSD",1751238324200,4.89652282,153.67,153.63,36.10372595]
["bitfinex","SOLUSD",1751238324382,4.89652282,153.66,153.63,31.20720313]
["bitfinex","SOLUSD",1751238324899,4.89652282,153.65,153.63,31.20720313]
["bitfinex","SOLUSD",1751238325091,4.89652282,153.66,153.63,31.20720313]
["bitfinex","SOLUSD",1751238325291,4.89652282,153.65,153.63,31.20720313]
["bitfinex","SOLUSD",1751238326000,4.89652282,153.64,153.62,0.04]
["bitfinex","SOLUSD",1751238326204,4.89652282,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751238326599,5.18084596,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751238326782,4.89652282,153.57,153.54,5.21013091]
["bitfinex","SOLUSD",1751238326989,4.89652282,153.56,153.54,5.21013091]
["bitfinex","SOLUSD",1751238327183,4.89652282,153.6,153.54,5.21013091]
["bitfinex","SOLUSD",1751238327487,4.89652282,153.56,153.52,9.3262]
["bitfinex","SOLUSD",1751238327895,0.28432314,153.61,153.52,35.3262]
["bitfinex","SOLUSD",1751238328088,7.32960748,153.56,153.52,35.3262]
["bitfinex","SOLUSD",1751238328282,7.32960748,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751238329587,35.3723945,153.61,153.53,5.210708]
["bitfinex","SOLUSD",1751238329787,7.32960748,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751238330002,5.20669768,153.65,153.54,0.65129607]
["bitfinex","SOLUSD",1751238330299,7.32960748,153.56,153.53,18.23747801]
["bitfinex","SOLUSD",1751238330505,5.2079981,153.61,153.53,18.23747801]
["bitfinex","SOLUSD",1751238330688,5.20771654,153.62,153.53,18.23747801]
["bitfinex","SOLUSD",1751238331006,7.32960748,153.56,153.53,18.23747801]
["bitfinex","SOLUSD",1751238331395,7.32960748,153.57,153.53,25.56708549]
["bitfinex","SOLUSD",1751238331595,7.32960748,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751238332299,7.32960748,153.57,153.53,12.54031548]
["bitfinex","SOLUSD",1751238333095,7.32960748,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751238333702,5.49236881,153.61,153.53,5.210708]
["bitfinex","SOLUSD",1751238333703,7.32960748,153.57,153.53,12.54031548]
["bitfinex","SOLUSD",1751238333927,7.32960748,153.56,153.53,5.210708]
["bitfinex","SOLUSD",1751238334309,0.28432314,153.61,153.53,18.23747801]
["bitfinex","SOLUSD",1751238334615,7.32960748,153.57,153.53,25.56708549]
["bitfinex","SOLUSD",1751238334790,26.0,153.63,153.53,18.23747801]
["bitfinex","SOLUSD",1751238335122,7.32960748,153.61,153.57,7.32960748]
["bitfinex","SOLUSD",1751238335290,7.32960748,153.61,153.56,7.32960748]
["bitfinex","SOLUSD",1751238335496,5.20671846,153.65,153.56,7.32960748]
["bitfinex","SOLUSD",1751238335895,7.32960748,153.61,153.56,7.32960748]
["bitfinex","SOLUSD",1751238336200,7.32960748,153.61,153.57,5.20935078]
["bitfinex","SOLUSD",1751238336589,7.32960748,153.58,153.55,0.04]
["bitfinex","SOLUSD",1751238336786,7.32960748,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751238339095,11.64675995,153.62,153.55,0.04]
["bitfinex","SOLUSD",1751238339302,7.32960748,153.59,153.55,0.04]
["bitfinex","SOLUSD",1751238339503,7.32960748,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751238339917,14.9435381,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751238340211,7.61393062,153.56,153.49,5.21197863]
["bitfinex","SOLUSD",1751238340384,7.32960748,153.51,153.49,5.21197863]
["bitfinex","SOLUSD",1751238340789,30.88432314,153.56,153.49,5.21197863]
["bitfinex","SOLUSD",1751238341007,30.6,153.56,153.49,5.21197863]
["bitfinex","SOLUSD",1751238341188,7.32960748,153.52,153.49,5.21197863]
["bitfinex","SOLUSD",1751238341389,7.32960748,153.51,153.49,5.21197863]
["bitfinex","SOLUSD",1751238342110,7.32960748,153.5,153.49,5.21197863]
["bitfinex","SOLUSD",1751238342305,7.32960748,153.5,153.49,5.25197863]
["bitfinex","SOLUSD",1751238342691,0.28432314,153.55,153.49,5.25197863]
["bitfinex","SOLUSD",1751238342889,7.32960748,153.51,153.49,5.25197863]
["bitfinex","SOLUSD",1751238343116,0.28432314,153.55,153.49,5.25197863]
["bitfinex","SOLUSD",1751238343318,7.32960748,153.5,153.49,5.25197863]
["bitfinex","SOLUSD",1751238343697,7.32960748,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238343898,5.49451918,153.55,153.49,0.04]
["bitfinex","SOLUSD",1751238344220,7.32960748,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751238344426,7.32960748,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238345699,5.21047015,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238345905,7.32960748,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238346308,0.28432314,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751238346697,7.32960748,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238347396,26.0,153.55,153.49,0.04]
["bitfinex","SOLUSD",1751238347710,146.9,153.57,153.49,1.581]
["bitfinex","SOLUSD",1751238347915,4.88708332,153.54,153.49,1.581]
["bitfinex","SOLUSD",1751238348098,37.33139155,153.58,153.5,4.88708332]
["bitfinex","SOLUSD",1751238348287,4.88708332,153.54,153.5,4.88708332]
["bitfinex","SOLUSD",1751238348494,4.88708332,153.55,153.51,4.88708332]
["bitfinex","SOLUSD",1751238349012,31.20876188,153.59,153.51,4.88708332]
["bitfinex","SOLUSD",1751238349219,4.88708332,153.55,153.51,4.88708332]
["bitfinex","SOLUSD",1751238349393,4.88708332,153.55,153.52,5.21104742]
["bitfinex","SOLUSD",1751238349592,4.88708332,153.54,153.52,5.21104742]
["bitfinex","SOLUSD",1751238349810,7.32978404,153.54,153.52,5.21104742]
["bitfinex","SOLUSD",1751238350021,7.32978404,153.53,153.49,21.94039913]
["bitfinex","SOLUSD",1751238350191,7.32978404,153.54,153.49,14.61061509]
["bitfinex","SOLUSD",1751238350393,18.933972,153.58,153.49,21.94039913]
["bitfinex","SOLUSD",1751238350699,7.32978404,153.53,153.49,21.94039913]
["bitfinex","SOLUSD",1751238350892,5.20949826,153.57,153.5,5.21172638]
["bitfinex","SOLUSD",1751238351094,7.32978404,153.53,153.5,5.21172638]
["bitfinex","SOLUSD",1751238351318,7.32978404,153.52,153.49,1.581]
["bitfinex","SOLUSD",1751238351626,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238354201,12.54151042,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238354402,12.82583356,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238354916,26.26375604,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238355125,12.82583356,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238355295,7.61410718,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238356320,30.54,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751238356499,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238356898,7.32978404,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751238357121,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238357634,42.98015601,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238358309,38.54015601,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238358519,33.32978404,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238358710,63.74978404,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238359315,68.96022943,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751238359718,0.28432314,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751238359907,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238360238,37.99410718,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238360411,37.70978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238360728,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238361501,30.38,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751238361730,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238364324,0.28432314,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238364626,7.32978404,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751238368863,18.933972,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751238369019,7.32978404,153.43,153.42,0.04]
["bitfinex","SOLUSD",1751238369942,4.89492329,153.43,153.42,0.04]
["bitfinex","SOLUSD",1751238370143,5.17924643,153.43,153.42,0.04]
["bitfinex","SOLUSD",1751238370339,4.89492329,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751238370646,5.17924643,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751238370821,10.07416972,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238371459,35.51924643,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238371639,35.23492329,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238371819,37.6892003,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238373244,43.18932732,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751238373821,0.28432314,153.37,153.34,0.04]
["bitfinex","SOLUSD",1751238374036,14.98272374,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238374237,0.28432314,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238374457,37.95352344,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238377829,37.6092003,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238378236,7.3492003,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238380949,30.22,153.38,153.34,0.04]
["bitfinex","SOLUSD",1751238380950,0.28432314,153.37,153.34,0.04]
["bitfinex","SOLUSD",1751238381254,7.3492003,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238381438,7.3492003,153.37,153.34,0.04]
["bitfinex","SOLUSD",1751238381956,7.3492003,153.36,153.34,0.04]
["bitfinex","SOLUSD",1751238382127,30.22,153.4,153.34,0.04]
["bitfinex","SOLUSD",1751238382128,7.3492003,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238383857,7.63352344,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238384940,0.14216157,153.4,153.34,0.04]
["bitfinex","SOLUSD",1751238385142,7.3492003,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238386367,30.16,153.38,153.34,0.04]
["bitfinex","SOLUSD",1751238386649,7.3492003,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751238386862,0.02,153.42,153.34,0.04]
["bitfinex","SOLUSD",1751238387157,7.3492003,153.38,153.34,7.3892003]
["bitfinex","SOLUSD",1751238387332,7.3492003,153.37,153.34,0.04]
["bitfinex","SOLUSD",1751238388058,7.3492003,153.36,153.3,19.34196458]
["bitfinex","SOLUSD",1751238388267,14.6984006,153.31,153.28,0.04]
["bitfinex","SOLUSD",1751238388464,14.6984006,153.29,153.27,0.04]
["bitfinex","SOLUSD",1751238388653,7.3492003,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238388972,65.57352344,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751238389269,26.0,153.21,153.18,8.84]
["bitfinex","SOLUSD",1751238389483,57.98,153.21,153.19,8.84]
["bitfinex","SOLUSD",1751238389769,57.98,153.21,153.2,8.84]
["bitfinex","SOLUSD",1751238389936,31.98,153.21,153.2,8.84]
["bitfinex","SOLUSD",1751238390133,31.98,153.21,153.2,5.84]
["bitfinex","SOLUSD",1751238390347,26.0,153.24,153.2,11.06169047]
["bitfinex","SOLUSD",1751238390776,7.3492003,153.24,153.2,18.41089077]
["bitfinex","SOLUSD",1751238391069,33.3492003,153.27,153.2,11.06169047]
["bitfinex","SOLUSD",1751238391951,26.0,153.27,153.2,11.06169047]
["bitfinex","SOLUSD",1751238392155,7.3492003,153.23,153.2,11.06169047]
["bitfinex","SOLUSD",1751238392472,26.0,153.27,153.2,11.06169047]
["bitfinex","SOLUSD",1751238392635,33.3492003,153.27,153.22,7.3492003]
["bitfinex","SOLUSD",1751238392839,33.3492003,153.27,153.21,7.6422]
["bitfinex","SOLUSD",1751238393056,7.3492003,153.26,153.22,7.3492003]
["bitfinex","SOLUSD",1751238393261,5.21784082,153.33,153.24,7.3492003]
["bitfinex","SOLUSD",1751238393448,7.3492003,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238393649,57.92,153.3,153.24,7.3492003]
["bitfinex","SOLUSD",1751238393949,7.3492003,153.28,153.24,7.3492003]
["bitfinex","SOLUSD",1751238394158,31.92,153.3,153.22,0.28432314]
["bitfinex","SOLUSD",1751238394353,7.3492003,153.28,153.23,12.57011004]
["bitfinex","SOLUSD",1751238394762,7.3492003,153.27,153.23,12.57011004]
["bitfinex","SOLUSD",1751238395356,7.3492003,153.25,153.23,5.22090974]
["bitfinex","SOLUSD",1751238395844,7.3492003,153.26,153.23,5.22090974]
["bitfinex","SOLUSD",1751238396270,7.3492003,153.26,153.22,5.22125048]
["bitfinex","SOLUSD",1751238396650,7.3492003,153.26,153.22,12.57045078]
["bitfinex","SOLUSD",1751238396967,57.92,153.3,153.22,12.57045078]
["bitfinex","SOLUSD",1751238397179,7.3492003,153.27,153.23,7.3492003]
["bitfinex","SOLUSD",1751238398094,7.3492003,153.28,153.24,5.22056904]
["bitfinex","SOLUSD",1751238398392,7.3492003,153.28,153.24,12.56976934]
["bitfinex","SOLUSD",1751238398585,7.3492003,153.26,153.24,5.22056904]
["bitfinex","SOLUSD",1751238399470,7.3492003,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238399862,26.0,153.3,153.24,12.56976934]
["bitfinex","SOLUSD",1751238400065,26.0,153.3,153.22,13.0527053]
["bitfinex","SOLUSD",1751238400066,7.3492003,153.28,153.22,18.27395578]
["bitfinex","SOLUSD",1751238400264,7.3492003,153.27,153.23,7.3492003]
["bitfinex","SOLUSD",1751238401667,7.3492003,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238401859,7.3492003,153.28,153.24,5.22056904]
["bitfinex","SOLUSD",1751238402492,7.3492003,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238403860,7.3492003,153.26,153.22,12.57045078]
["bitfinex","SOLUSD",1751238404065,7.3492003,153.25,153.22,5.22125048]
["bitfinex","SOLUSD",1751238404890,5.21896183,153.29,153.22,5.22125048]
["bitfinex","SOLUSD",1751238405089,7.3492003,153.25,153.22,5.22125048]
["bitfinex","SOLUSD",1751238406577,38.8692003,153.26,153.22,5.22125048]
["bitfinex","SOLUSD",1751238406780,31.5,153.28,153.22,5.22125048]
["bitfinex","SOLUSD",1751238406994,31.5,153.28,153.22,18.2743767]
["bitfinex","SOLUSD",1751238406995,38.8492003,153.28,153.22,18.2743767]
["bitfinex","SOLUSD",1751238407197,31.5,153.28,153.22,18.2743767]
["bitfinex","SOLUSD",1751238407391,7.3492003,153.27,153.22,18.2743767]
["bitfinex","SOLUSD",1751238408175,31.5,153.28,153.22,18.2743767]
["bitfinex","SOLUSD",1751238408376,7.3492003,153.27,153.22,18.2743767]
["bitfinex","SOLUSD",1751238408572,38.8492003,153.28,153.22,18.2743767]
["bitfinex","SOLUSD",1751238409199,0.02,153.25,153.22,18.2743767]
["bitfinex","SOLUSD",1751238409378,0.02,153.25,153.24,25.99884916]
["bitfinex","SOLUSD",1751238409700,0.02,153.25,153.24,26.2831723]
["bitfinex","SOLUSD",1751238410283,26.0,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1751238410496,26.0,153.31,153.25,19.3021774]
["bitfinex","SOLUSD",1751238410673,26.0,153.31,153.25,0.28432314]
["bitfinex","SOLUSD",1751238410882,26.0,153.31,153.28,7.3492003]
["bitfinex","SOLUSD",1751238411082,26.0,153.31,153.29,8.84]
["bitfinex","SOLUSD",1751238411278,26.0,153.31,153.3,5.21852576]
["bitfinex","SOLUSD",1751238413710,26.0,153.31,153.29,14.05877045]
["bitfinex","SOLUSD",1751238417320,7.3692003,153.34,153.29,21.40797075]
["bitfinex","SOLUSD",1751238417499,0.02,153.34,153.32,7.3492003]
["bitfinex","SOLUSD",1751238417821,7.3692003,153.34,153.3,7.3492003]
["bitfinex","SOLUSD",1751238418008,0.02,153.34,153.25,7.6063]
["bitfinex","SOLUSD",1751238418324,7.3492003,153.3,153.26,16.1892003]
["bitfinex","SOLUSD",1751238418617,7.3492003,153.27,153.26,8.84]
["bitfinex","SOLUSD",1751238420333,26.0,153.27,153.26,8.84]
["bitfinex","SOLUSD",1751238420535,33.3492003,153.27,153.26,8.84]
["bitfinex","SOLUSD",1751238420733,40.6984006,153.27,153.26,8.84]
["bitfinex","SOLUSD",1751238421104,40.6984006,153.27,153.22,29.34]
["bitfinex","SOLUSD",1751238421105,0.28432314,153.26,153.22,29.34]
["bitfinex","SOLUSD",1751238421413,7.3492003,153.23,153.22,43.06125048]
["bitfinex","SOLUSD",1751238421630,7.3492003,153.23,153.22,37.84]
["bitfinex","SOLUSD",1751238421939,26.0,153.25,153.22,50.41045078]
["bitfinex","SOLUSD",1751238422230,26.0,153.25,153.22,43.06125048]
["bitfinex","SOLUSD",1751238422437,26.0,153.3,153.22,56.1143767]
["bitfinex","SOLUSD",1751238422617,30.98,153.32,153.26,7.3492003]
["bitfinex","SOLUSD",1751238422813,7.3492003,153.31,153.26,7.3492003]
["bitfinex","SOLUSD",1751238423020,0.02,153.34,153.27,7.3492003]
["bitfinex","SOLUSD",1751238423311,0.02,153.34,153.27,6.1428]
["bitfinex","SOLUSD",1751238423511,7.3692003,153.34,153.3,7.3492003]
["bitfinex","SOLUSD",1751238423712,7.3692003,153.34,153.31,8.5]
["bitfinex","SOLUSD",1751238424104,33.3492003,153.33,153.31,8.5]
["bitfinex","SOLUSD",1751238424434,26.0,153.33,153.31,8.5]
["bitfinex","SOLUSD",1751238424939,33.3692003,153.34,153.31,8.5]
["bitfinex","SOLUSD",1751238425721,7.3492003,153.33,153.31,8.5]
["bitfinex","SOLUSD",1751238426038,7.3492003,153.32,153.31,8.5]
["bitfinex","SOLUSD",1751238426418,33.3492003,153.33,153.31,13.71818537]
["bitfinex","SOLUSD",1751238426723,26.0,153.33,153.31,8.5]
["bitfinex","SOLUSD",1751238426933,33.3492003,153.33,153.31,8.5]
["bitfinex","SOLUSD",1751238429050,26.0,153.33,153.31,13.71813465]
["bitfinex","SOLUSD",1751238430426,33.3492003,153.33,153.31,13.71813465]
["bitfinex","SOLUSD",1751238432408,26.0,153.33,153.31,13.71813465]
["bitfinex","SOLUSD",1751238432722,7.3692003,153.34,153.31,13.71813465]
["bitfinex","SOLUSD",1751238433129,7.3692003,153.34,153.25,0.65252854]
["bitfinex","SOLUSD",1751238433130,15.0343003,153.32,153.25,0.65252854]
["bitfinex","SOLUSD",1751238433331,15.0343003,153.32,153.22,29.34]
["bitfinex","SOLUSD",1751238433332,26.0,153.23,153.2,8.96]
["bitfinex","SOLUSD",1751238433725,58.06,153.23,153.2,8.96]
["bitfinex","SOLUSD",1751238434035,26.0,153.21,153.2,8.96]
["bitfinex","SOLUSD",1751238435213,0.28432314,153.28,153.2,8.96]
["bitfinex","SOLUSD",1751238435214,37.25915846,153.29,153.2,21.53091446]
["bitfinex","SOLUSD",1751238435435,7.3492003,153.26,153.2,14.18171416]
["bitfinex","SOLUSD",1751238435745,7.3492003,153.27,153.19,0.04]
["bitfinex","SOLUSD",1751238436054,7.3492003,153.23,153.2,9.34]
["bitfinex","SOLUSD",1751238438247,26.0,153.25,153.2,9.34]
["bitfinex","SOLUSD",1751238438563,7.3492003,153.24,153.2,14.56187578]
["bitfinex","SOLUSD",1751238438862,7.6851,153.32,153.21,18.64964886]
["bitfinex","SOLUSD",1751238439038,33.3492003,153.29,153.25,7.3492003]
["bitfinex","SOLUSD",1751238439345,7.3492003,153.28,153.23,7.3492003]
["bitfinex","SOLUSD",1751238439550,26.0,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238439743,26.0,153.29,153.22,6.2288]
["bitfinex","SOLUSD",1751238439950,7.3492003,153.28,153.22,6.2288]
["bitfinex","SOLUSD",1751238440159,26.0,153.29,153.22,11.44992035]
["bitfinex","SOLUSD",1751238440160,7.3492003,153.27,153.22,11.44992035]
["bitfinex","SOLUSD",1751238440348,7.3492003,153.27,153.23,7.3492003]
["bitfinex","SOLUSD",1751238440866,7.3492003,153.28,153.23,7.3492003]
["bitfinex","SOLUSD",1751238441062,26.0,153.29,153.23,7.3492003]
["bitfinex","SOLUSD",1751238441243,33.3492003,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238441872,33.3492003,153.29,153.22,11.44992035]
["bitfinex","SOLUSD",1751238442043,33.3492003,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238442044,26.0,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238442243,33.3492003,153.29,153.24,7.3492003]
["bitfinex","SOLUSD",1751238442659,33.3492003,153.29,153.24,12.56966202]
["bitfinex","SOLUSD",1751238442870,33.3492003,153.29,153.24,5.22046172]
["bitfinex","SOLUSD",1751238443180,33.3492003,153.29,153.24,12.56966202]
["bitfinex","SOLUSD",1751238443888,33.3492003,153.29,153.25,7.3492003]
["bitfinex","SOLUSD",1751238444047,0.02,153.31,153.27,7.3492003]
["bitfinex","SOLUSD",1751238444256,0.02,153.31,153.28,7.3492003]
["bitfinex","SOLUSD",1751238444555,0.02,153.31,153.29,9.34]
["bitfinex","SOLUSD",1751238444769,7.3692003,153.31,153.29,9.34]
["bitfinex","SOLUSD",1751238445174,0.02,153.31,153.29,9.34]
["bitfinex","SOLUSD",1751238445964,0.02,153.31,153.24,14.17759625]
["bitfinex","SOLUSD",1751238445965,7.3492003,153.3,153.24,14.17759625]
["bitfinex","SOLUSD",1751238446159,7.3492003,153.28,153.24,14.17759625]
["bitfinex","SOLUSD",1751238446380,0.02,153.31,153.25,9.34]
["bitfinex","SOLUSD",1751238446681,7.3492003,153.29,153.25,9.34]
["bitfinex","SOLUSD",1751238447352,7.3492003,153.29,153.25,14.56019277]
["bitfinex","SOLUSD",1751238447552,7.3492003,153.28,153.25,9.34]
["bitfinex","SOLUSD",1751238448650,7.3492003,153.28,153.25,14.56020331]
["bitfinex","SOLUSD",1751238448851,7.3492003,153.29,153.25,14.56020331]
["bitfinex","SOLUSD",1751238452279,0.02,153.31,153.25,21.90940361]
["bitfinex","SOLUSD",1751238452482,0.02,153.31,153.27,7.3492003]
["bitfinex","SOLUSD",1751238452689,0.02,153.31,153.29,7.3492003]
["bitfinex","SOLUSD",1751238452869,0.02,153.31,153.3,7.3492003]
["bitfinex","SOLUSD",1751238453067,0.02,153.31,153.25,27.61077427]
["bitfinex","SOLUSD",1751238453277,0.02,153.31,153.25,9.34]
["bitfinex","SOLUSD",1751238453574,0.02,153.31,153.24,14.56045753]
["bitfinex","SOLUSD",1751238453575,26.0,153.3,153.24,14.56045753]
["bitfinex","SOLUSD",1751238453979,7.3492003,153.28,153.24,14.56045753]
["bitfinex","SOLUSD",1751238455480,7.3492003,153.27,153.24,14.56045753]
["bitfinex","SOLUSD",1751238456461,31.21852711,153.3,153.24,9.34]
["bitfinex","SOLUSD",1751238456462,7.3492003,153.26,153.24,9.34]
["bitfinex","SOLUSD",1751238456677,5.21914778,153.29,153.24,9.34]
["bitfinex","SOLUSD",1751238456678,7.3492003,153.25,153.24,9.34]
["bitfinex","SOLUSD",1751238458883,39.2092003,153.25,153.22,0.04]
["bitfinex","SOLUSD",1751238459184,7.3492003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238459479,37.08027011,153.25,153.22,0.04]
["bitfinex","SOLUSD",1751238459664,7.3492003,153.24,153.22,0.04]
["bitfinex","SOLUSD",1751238460378,7.3492003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238461483,7.3492003,153.24,153.22,0.04]
["bitfinex","SOLUSD",1751238462097,148.5079,153.33,153.22,0.04]
["bitfinex","SOLUSD",1751238462268,7.3492003,153.28,153.24,7.3492003]
["bitfinex","SOLUSD",1751238462462,33.3492003,153.28,153.23,7.3492003]
["bitfinex","SOLUSD",1751238462791,26.0,153.28,153.24,7.3492003]
["bitfinex","SOLUSD",1751238462984,33.3492003,153.28,153.24,12.56954543]
["bitfinex","SOLUSD",1751238463287,33.3492003,153.28,153.24,5.22034513]
["bitfinex","SOLUSD",1751238463874,26.0,153.28,153.24,5.22034513]
["bitfinex","SOLUSD",1751238464194,33.3492003,153.28,153.24,5.22034513]
["bitfinex","SOLUSD",1751238464688,26.0,153.28,153.24,5.22034513]
["bitfinex","SOLUSD",1751238464888,26.0,153.28,153.24,12.56954543]
["bitfinex","SOLUSD",1751238466295,7.3692003,153.31,153.26,7.3492003]
["bitfinex","SOLUSD",1751238466476,26.0,153.28,153.26,7.3492003]
["bitfinex","SOLUSD",1751238466984,7.3692003,153.31,153.26,7.3492003]
["bitfinex","SOLUSD",1751238467182,26.0,153.28,153.24,18.27176773]
["bitfinex","SOLUSD",1751238467391,7.3692003,153.31,153.26,7.3492003]
["bitfinex","SOLUSD",1751238467909,26.0,153.28,153.27,5.2195472]
["bitfinex","SOLUSD",1751238468991,7.3692003,153.31,153.27,12.5687475]
["bitfinex","SOLUSD",1751238469174,26.0,153.29,153.27,5.2195472]
["bitfinex","SOLUSD",1751238469494,26.0,153.29,153.28,7.3492003]
["bitfinex","SOLUSD",1751238469800,0.02,153.31,153.29,12.8224662]
["bitfinex","SOLUSD",1751238469976,0.02,153.31,153.3,16.2892003]
["bitfinex","SOLUSD",1751238470300,0.02,153.31,153.3,8.94]
["bitfinex","SOLUSD",1751238471691,26.02,153.31,153.29,1.5258]
["bitfinex","SOLUSD",1751238471882,31.23822919,153.31,153.28,8.94]
["bitfinex","SOLUSD",1751238472196,26.0,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238472395,33.3492003,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238472772,26.0,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238472987,33.3492003,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238474682,26.0,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238475081,26.02,153.31,153.28,14.15920668]
["bitfinex","SOLUSD",1751238475584,0.02,153.31,153.28,21.50840698]
["bitfinex","SOLUSD",1751238475788,26.0,153.3,153.28,21.50840698]
["bitfinex","SOLUSD",1751238476180,26.0,153.3,153.28,14.15920668]
["bitfinex","SOLUSD",1751238476681,26.0,153.3,153.28,21.50840698]
["bitfinex","SOLUSD",1751238476882,0.02,153.31,153.29,7.3492003]
["bitfinex","SOLUSD",1751238477097,0.02,153.31,153.3,7.3492003]
["bitfinex","SOLUSD",1751238478508,0.02,153.31,153.28,14.15920668]
["bitfinex","SOLUSD",1751238478676,0.02,153.31,153.3,7.3492003]
["bitfinex","SOLUSD",1751238480089,0.02,153.31,153.28,21.50840698]
["bitfinex","SOLUSD",1751238480298,7.3492003,153.3,153.28,8.94]
["bitfinex","SOLUSD",1751238480593,0.02,153.31,153.28,8.94]
["bitfinex","SOLUSD",1751238480594,7.3492003,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238483500,26.0,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238483700,33.3492003,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238485481,64.6292003,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238486083,69.8480665,153.29,153.28,8.94]
["bitfinex","SOLUSD",1751238486997,77.48158994,153.29,153.22,0.04]
["bitfinex","SOLUSD",1751238487196,7.3492003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238487381,38.7092003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238488886,43.93011004,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238489602,62.86408204,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238490110,55.51488174,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238490277,62.86408204,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238490484,55.51488174,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238490684,38.7092003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238490990,43.93011004,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238494308,62.86408204,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238497987,38.7092003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238498205,43.93011004,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238498623,62.86408204,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238499503,55.51488174,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238499698,7.3492003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238499897,31.02,153.24,153.22,0.04]
["bitfinex","SOLUSD",1751238500097,7.3492003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238501811,38.3692003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238502196,31.02,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238502417,38.3692003,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238502820,57.3031723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238503024,62.52408204,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751238507612,44.64964886,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238507817,44.64964886,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238508025,83.0831723,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238509536,88.30612718,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238509909,26.0,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238510110,30.72,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238510430,38.0692003,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238511135,30.72,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238511438,64.0692003,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238512814,69.29215518,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238513120,43.29215518,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238513833,59.79082143,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238516417,35.63389455,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238517434,30.72,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238517627,61.41389455,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238518529,30.91389455,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238518833,30.91389455,153.18,153.16,0.04]
["bitfinex","SOLUSD",1751238519318,30.46,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238519521,26.0,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238519718,4.91389455,153.23,153.16,10.99479455]
["bitfinex","SOLUSD",1751238519931,26.0,153.19,153.17,7.36089796]
["bitfinex","SOLUSD",1751238520115,26.0,153.19,153.18,8.24]
["bitfinex","SOLUSD",1751238520825,33.36089796,153.19,153.18,8.24]
["bitfinex","SOLUSD",1751238521025,26.0,153.19,153.18,8.24]
["bitfinex","SOLUSD",1751238521430,26.0,153.19,153.18,13.46261391]
["bitfinex","SOLUSD",1751238524129,26.0,153.19,153.18,5.22261391]
["bitfinex","SOLUSD",1751238524325,63.74089796,153.19,153.16,0.04]
["bitfinex","SOLUSD",1751238524543,7.36089796,153.18,153.16,0.04]
["bitfinex","SOLUSD",1751238525029,7.36089796,153.18,153.16,5.26317704]
["bitfinex","SOLUSD",1751238525822,63.74089796,153.19,153.16,5.26317704]
["bitfinex","SOLUSD",1751238528243,56.38,153.19,153.16,5.26317704]
["bitfinex","SOLUSD",1751238528539,63.74089796,153.19,153.16,5.26317704]
["bitfinex","SOLUSD",1751238530439,56.38,153.19,153.16,5.26317704]
["bitfinex","SOLUSD",1751238530746,63.74089796,153.19,153.16,5.26317704]
["bitfinex","SOLUSD",1751238532043,56.38,153.19,153.16,12.624075]
["bitfinex","SOLUSD",1751238532246,26.0,153.19,153.16,12.624075]
["bitfinex","SOLUSD",1751238533751,26.0,153.19,153.18,7.36089796]
["bitfinex","SOLUSD",1751238534047,26.0,153.19,153.17,15.55469796]
["bitfinex","SOLUSD",1751238534244,26.0,153.19,153.17,8.1938]
["bitfinex","SOLUSD",1751238534624,26.0,153.19,153.17,15.55469796]
["bitfinex","SOLUSD",1751238535518,26.0,153.19,153.18,5.22261391]
["bitfinex","SOLUSD",1751238537652,30.08,153.21,153.18,12.58351187]
["bitfinex","SOLUSD",1751238537953,26.0,153.2,153.19,7.36089796]
["bitfinex","SOLUSD",1751238538739,26.0,153.2,153.18,18.2791487]
["bitfinex","SOLUSD",1751238539054,26.0,153.2,153.18,12.58351187]
["bitfinex","SOLUSD",1751238539857,26.0,153.2,153.19,4.90747618]
["bitfinex","SOLUSD",1751238540229,4.90747618,153.24,153.19,4.90747618]
["bitfinex","SOLUSD",1751238540442,26.0,153.21,153.2,4.90747618]
["bitfinex","SOLUSD",1751238540650,26.0,153.23,153.18,18.2791487]
["bitfinex","SOLUSD",1751238540851,26.0,153.23,153.19,4.90747618]
["bitfinex","SOLUSD",1751238541156,26.0,153.23,153.2,5.22193211]
["bitfinex","SOLUSD",1751238541740,4.90747618,153.26,153.21,4.90747618]
["bitfinex","SOLUSD",1751238541936,5.21909912,153.29,153.23,4.90747618]
["bitfinex","SOLUSD",1751238542244,26.0,153.25,153.24,7.88]
["bitfinex","SOLUSD",1751238542448,60.90747618,153.26,153.24,7.88]
["bitfinex","SOLUSD",1751238543744,56.0,153.26,153.24,7.88]
["bitfinex","SOLUSD",1751238543952,30.90747618,153.26,153.24,7.88]
["bitfinex","SOLUSD",1751238544255,56.0,153.26,153.24,7.88]
["bitfinex","SOLUSD",1751238544556,4.90747618,153.25,153.24,7.88]
["bitfinex","SOLUSD",1751238544742,4.90747618,153.27,153.24,13.10055562]
["bitfinex","SOLUSD",1751238544943,30.0,153.27,153.24,18.0080318]
["bitfinex","SOLUSD",1751238545350,4.90747618,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238545548,30.0,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238545749,26.0,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238545941,26.0,153.29,153.24,21.28115562]
["bitfinex","SOLUSD",1751238545942,30.0,153.29,153.26,4.90747618]
["bitfinex","SOLUSD",1751238546145,30.0,153.3,153.25,18.27079934]
["bitfinex","SOLUSD",1751238546344,30.90747618,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238546559,0.02,153.31,153.27,4.90747618]
["bitfinex","SOLUSD",1751238546859,0.02,153.31,153.28,4.90747618]
["bitfinex","SOLUSD",1751238547061,26.0,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238547279,30.90747618,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238547438,30.90747618,153.29,153.25,10.12770456]
["bitfinex","SOLUSD",1751238548038,26.0,153.29,153.25,10.12770456]
["bitfinex","SOLUSD",1751238548261,26.0,153.29,153.25,18.27079934]
["bitfinex","SOLUSD",1751238548562,26.0,153.29,153.27,4.90747618]
["bitfinex","SOLUSD",1751238548866,26.0,153.29,153.26,4.90747618]
["bitfinex","SOLUSD",1751238550668,4.90747618,153.27,153.24,16.0606]
["bitfinex","SOLUSD",1751238550843,4.90747618,153.25,153.21,5.22159127]
["bitfinex","SOLUSD",1751238551039,4.90747618,153.24,153.21,5.22159127]
["bitfinex","SOLUSD",1751238551682,30.90747618,153.25,153.21,10.12906745]
["bitfinex","SOLUSD",1751238552263,30.90747618,153.25,153.21,5.22159127]
["bitfinex","SOLUSD",1751238553165,30.90747618,153.25,153.21,10.12906745]
["bitfinex","SOLUSD",1751238554348,26.0,153.25,153.21,10.12906745]
["bitfinex","SOLUSD",1751238554552,30.90747618,153.25,153.21,10.12906745]
["bitfinex","SOLUSD",1751238555262,30.90747618,153.25,153.21,5.22159127]
["bitfinex","SOLUSD",1751238555769,30.90747618,153.25,153.21,10.12906745]
["bitfinex","SOLUSD",1751238556545,4.90747618,153.24,153.21,5.22159127]
["bitfinex","SOLUSD",1751238556962,26.0,153.23,153.2,5.22180994]
["bitfinex","SOLUSD",1751238557151,4.90747618,153.22,153.2,5.22180994]
["bitfinex","SOLUSD",1751238557564,60.88747618,153.23,153.2,5.22180994]
["bitfinex","SOLUSD",1751238557872,55.98,153.23,153.2,10.12928612]
["bitfinex","SOLUSD",1751238558244,4.90747618,153.24,153.2,10.12928612]
["bitfinex","SOLUSD",1751238558464,4.90747618,153.24,153.2,5.22180994]
["bitfinex","SOLUSD",1751238558670,4.90747618,153.23,153.2,5.22180994]
["bitfinex","SOLUSD",1751238559078,4.90747618,153.22,153.2,5.22180994]
["bitfinex","SOLUSD",1751238559459,4.90747618,153.23,153.2,5.22180994]
["bitfinex","SOLUSD",1751238560174,4.90747618,153.22,153.2,5.22180994]
["bitfinex","SOLUSD",1751238560546,4.90747618,153.21,153.2,5.22180994]
["bitfinex","SOLUSD",1751238560763,4.90747618,153.22,153.19,5.22227299]
["bitfinex","SOLUSD",1751238561476,4.90747618,153.21,153.19,5.22227299]
["bitfinex","SOLUSD",1751238562274,30.90747618,153.21,153.19,5.22227299]
["bitfinex","SOLUSD",1751238562574,4.90747618,153.2,153.19,5.22227299]
["bitfinex","SOLUSD",1751238563078,4.90747618,153.2,153.18,13.10253895]
["bitfinex","SOLUSD",1751238563463,30.90747618,153.19,153.18,7.88]
["bitfinex","SOLUSD",1751238563667,30.90747618,153.19,153.18,13.10261391]
["bitfinex","SOLUSD",1751238563866,26.0,153.19,153.18,13.10261391]
["bitfinex","SOLUSD",1751238566272,26.0,153.19,153.18,7.88]
["bitfinex","SOLUSD",1751238566887,26.0,153.19,153.18,13.10261391]
["bitfinex","SOLUSD",1751238571784,30.90747618,153.21,153.18,13.10261391]
["bitfinex","SOLUSD",1751238571980,60.86747618,153.21,153.18,13.10261391]
["bitfinex","SOLUSD",1751238572895,26.0,153.19,153.18,13.10261391]
["bitfinex","SOLUSD",1751238573796,26.0,153.19,153.18,7.88]
["bitfinex","SOLUSD",1751238573970,26.0,153.19,153.18,13.10261391]
["bitfinex","SOLUSD",1751238574889,30.90747618,153.19,153.18,7.88]
["bitfinex","SOLUSD",1751238575382,30.90747618,153.19,153.16,0.04]
["bitfinex","SOLUSD",1751238575589,30.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238577593,26.0,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238577781,30.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238580796,26.0,153.18,153.16,0.04]
["bitfinex","SOLUSD",1751238580980,34.84747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238583180,40.07043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238583592,26.0,153.18,153.16,0.04]
["bitfinex","SOLUSD",1751238583776,34.84747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238592394,40.07043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238594489,59.00440306,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238604409,29.88,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238604717,60.78747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238605015,30.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238605314,60.78747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238606026,40.01043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238610106,29.88,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238610327,4.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238610622,26.0,153.19,153.16,0.04]
["bitfinex","SOLUSD",1751238610928,34.76747618,153.18,153.16,0.04]
["bitfinex","SOLUSD",1751238611297,4.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238612104,34.76747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238612997,39.99043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238613210,58.92440306,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238613412,54.01692688,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238613596,58.92440306,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238614921,39.99043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238615918,10.13043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238616221,39.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238616601,10.13043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238616803,39.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238617229,10.13043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238617412,39.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238617831,58.90440306,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238618018,10.13043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238618325,65.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238619731,36.13043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238619910,65.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238620417,60.74747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238620635,65.97043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238620931,60.72747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238621735,30.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238621914,60.72747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238622114,65.95043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238623216,60.72747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238624516,30.90747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238624725,60.70747618,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238624917,65.93043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238625725,61.02295488,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238625932,65.93043106,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238626232,84.86440306,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238626434,84.86440306,153.17,153.13,0.04]
["bitfinex","SOLUSD",1751238626622,30.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238626822,60.70747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238628541,65.93145423,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238628718,55.8,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238629040,60.70747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238631938,4.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238632142,60.68747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238632347,55.78,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238632825,60.68747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238635457,159.3768109,153.22,153.13,0.04]
["bitfinex","SOLUSD",1751238635653,159.3768109,153.22,153.14,4.90747618]
["bitfinex","SOLUSD",1751238635654,4.90747618,153.18,153.14,4.90747618]
["bitfinex","SOLUSD",1751238636123,30.90747618,153.18,153.14,4.90747618]
["bitfinex","SOLUSD",1751238636439,30.90747618,153.18,153.15,5.22363695]
["bitfinex","SOLUSD",1751238636628,26.0,153.19,153.15,10.13111313]
["bitfinex","SOLUSD",1751238636817,29.76,153.2,153.15,11.57373695]
["bitfinex","SOLUSD",1751238637023,26.0,153.19,153.16,4.90747618]
["bitfinex","SOLUSD",1751238637218,4.90747618,153.2,153.16,4.90747618]
["bitfinex","SOLUSD",1751238637451,26.0,153.18,153.16,4.90747618]
["bitfinex","SOLUSD",1751238637838,4.90747618,153.21,153.17,4.90747618]
["bitfinex","SOLUSD",1751238638044,30.90747618,153.21,153.16,4.90747618]
["bitfinex","SOLUSD",1751238638350,30.90747618,153.21,153.15,11.57373695]
["bitfinex","SOLUSD",1751238638538,4.90747618,153.19,153.15,16.48121313]
["bitfinex","SOLUSD",1751238638730,4.90747618,153.2,153.15,16.48121313]
["bitfinex","SOLUSD",1751238639138,4.90747618,153.19,153.15,11.57373695]
["bitfinex","SOLUSD",1751238639543,26.0,153.15,153.13,1.6656]
["bitfinex","SOLUSD",1751238639748,4.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238640328,26.0,153.15,153.13,0.04]
["bitfinex","SOLUSD",1751238640528,4.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238640828,30.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238641042,26.0,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238641256,30.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238641545,34.64747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238641769,29.74,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238641956,34.64747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238642443,29.74,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238642646,34.64747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238642853,4.90747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238643529,4.90747618,153.15,153.13,0.04]
["bitfinex","SOLUSD",1751238643735,60.64747618,153.16,153.13,0.04]
["bitfinex","SOLUSD",1751238644451,26.0,153.16,153.13,0.04]
["bitfinex","SOLUSD",1751238644655,26.0,153.15,153.13,10.17179538]
["bitfinex","SOLUSD",1751238644865,4.90747618,153.17,153.13,10.17179538]
["bitfinex","SOLUSD",1751238645046,30.90747618,153.17,153.13,5.2643192]
["bitfinex","SOLUSD",1751238645237,30.90747618,153.17,153.13,10.17179538]
["bitfinex","SOLUSD",1751238645847,4.90747618,153.18,153.13,10.17179538]
["bitfinex","SOLUSD",1751238646062,30.90747618,153.18,153.13,10.17179538]
["bitfinex","SOLUSD",1751238646366,4.90747618,153.18,153.14,7.8602]
["bitfinex","SOLUSD",1751238646535,30.90747618,153.18,153.14,12.76767618]
["bitfinex","SOLUSD",1751238646738,4.90747618,153.17,153.15,5.22363695]
["bitfinex","SOLUSD",1751238646953,4.90747618,153.17,153.14,13.08406377]
["bitfinex","SOLUSD",1751238648158,4.90747618,153.16,153.14,7.8602]
["bitfinex","SOLUSD",1751238649758,4.90747618,153.17,153.14,13.08410049]
["bitfinex","SOLUSD",1751238653966,60.60747618,153.18,153.14,13.08410049]
["bitfinex","SOLUSD",1751238654153,55.7,153.18,153.14,17.99157667]
["bitfinex","SOLUSD",1751238654353,60.60747618,153.18,153.14,13.08410049]
["bitfinex","SOLUSD",1751238654561,4.90747618,153.16,153.14,13.08410049]
["bitfinex","SOLUSD",1751238654746,4.90747618,153.17,153.14,13.08410049]
["bitfinex","SOLUSD",1751238656743,55.7,153.18,153.14,13.08410049]
["bitfinex","SOLUSD",1751238656944,60.60747618,153.18,153.14,13.08410049]
["bitfinex","SOLUSD",1751238659058,4.90747618,153.17,153.14,13.08410049]
["bitfinex","SOLUSD",1751238660542,60.60747618,153.18,153.14,13.08410049]
["bitfinex","SOLUSD",1751238660749,4.90747618,153.17,153.14,13.08410049]
["bitfinex","SOLUSD",1751238661782,13.05146851,153.24,153.14,13.08410049]
["bitfinex","SOLUSD",1751238661783,5.22149699,153.22,153.14,17.99157667]
["bitfinex","SOLUSD",1751238661983,4.90747618,153.21,153.17,4.90747618]
["bitfinex","SOLUSD",1751238662156,60.56747618,153.21,153.17,4.90747618]
["bitfinex","SOLUSD",1751238662350,30.90747618,153.18,153.14,7.8602]
["bitfinex","SOLUSD",1751238662553,4.90747618,153.17,153.14,13.08401181]
["bitfinex","SOLUSD",1751238662757,4.90747618,153.18,153.14,17.99148799]
["bitfinex","SOLUSD",1751238662971,4.90747618,153.2,153.15,4.90747618]
["bitfinex","SOLUSD",1751238663283,30.90747618,153.2,153.15,4.90747618]
["bitfinex","SOLUSD",1751238663882,29.64,153.21,153.16,4.90747618]
["bitfinex","SOLUSD",1751238663883,60.54747618,153.21,153.16,4.90747618]
["bitfinex","SOLUSD",1751238664058,55.64,153.21,153.16,4.90747618]
["bitfinex","SOLUSD",1751238664257,34.54747618,153.21,153.16,4.90747618]
["bitfinex","SOLUSD",1751238664582,60.54747618,153.21,153.17,5.22295488]
["bitfinex","SOLUSD",1751238666270,60.54747618,153.21,153.19,4.90747618]
["bitfinex","SOLUSD",1751238666271,26.0,153.21,153.19,4.90747618]
["bitfinex","SOLUSD",1751238666567,26.0,153.21,153.17,5.22295488]
["bitfinex","SOLUSD",1751238666568,148.5633,153.3,153.21,13.08249127]
["bitfinex","SOLUSD",1751238666876,26.0,153.26,153.22,4.90747618]
["bitfinex","SOLUSD",1751238667056,146.9,153.3,153.24,4.90747618]
["bitfinex","SOLUSD",1751238667255,18.66964886,153.31,153.24,4.90747618]
["bitfinex","SOLUSD",1751238667256,4.90747618,153.28,153.24,4.90747618]
["bitfinex","SOLUSD",1751238667572,4.90747618,153.28,153.21,13.08249127]
["bitfinex","SOLUSD",1751238667573,26.0,153.26,153.23,4.90747618]
["bitfinex","SOLUSD",1751238668195,4.90747618,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238668376,29.62,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238668584,4.90747618,153.3,153.25,4.90747618]
["bitfinex","SOLUSD",1751238668799,0.02,153.31,153.25,4.90747618]
["bitfinex","SOLUSD",1751238668978,4.90747618,153.3,153.25,4.90747618]
["bitfinex","SOLUSD",1751238669170,30.90747618,153.3,153.25,4.90747618]
["bitfinex","SOLUSD",1751238669377,4.92747618,153.31,153.26,4.90747618]
["bitfinex","SOLUSD",1751238669586,29.64,153.31,153.26,4.90747618]
["bitfinex","SOLUSD",1751238669793,29.64,153.31,153.25,4.90747618]
["bitfinex","SOLUSD",1751238669794,30.90747618,153.3,153.25,4.90747618]
["bitfinex","SOLUSD",1751238669964,30.90747618,153.3,153.24,18.27199164]
["bitfinex","SOLUSD",1751238670164,26.0,153.29,153.27,5.2195472]
["bitfinex","SOLUSD",1751238670385,26.0,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238672385,30.90747618,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238673090,26.0,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238673600,30.90747618,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238674097,26.0,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238677499,30.90747618,153.29,153.28,7.58]
["bitfinex","SOLUSD",1751238677677,41.03381856,153.29,153.23,5.22082894]
["bitfinex","SOLUSD",1751238677883,4.90747618,153.25,153.23,5.22082894]
["bitfinex","SOLUSD",1751238678189,4.90747618,153.24,153.22,7.58]
["bitfinex","SOLUSD",1751238678393,4.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238678592,4.90747618,153.24,153.22,12.80122064]
["bitfinex","SOLUSD",1751238678796,4.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238680200,55.56,153.25,153.22,7.58]
["bitfinex","SOLUSD",1751238680400,4.90747618,153.24,153.22,7.58]
["bitfinex","SOLUSD",1751238680606,4.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238681302,55.56,153.25,153.22,7.58]
["bitfinex","SOLUSD",1751238681507,4.90747618,153.24,153.22,12.80125048]
["bitfinex","SOLUSD",1751238683103,55.56,153.25,153.22,12.80125048]
["bitfinex","SOLUSD",1751238683104,0.02,153.31,153.23,4.90747618]
["bitfinex","SOLUSD",1751238683313,4.90747618,153.27,153.23,4.90747618]
["bitfinex","SOLUSD",1751238683497,30.90747618,153.27,153.22,17.70872666]
["bitfinex","SOLUSD",1751238684211,30.90747618,153.27,153.22,12.80125048]
["bitfinex","SOLUSD",1751238684502,30.90747618,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238686214,26.0,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238686506,30.90747618,153.27,153.24,5.22056904]
["bitfinex","SOLUSD",1751238687994,4.90747618,153.25,153.22,7.58]
["bitfinex","SOLUSD",1751238688187,4.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238688517,30.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238689487,26.0,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238690488,30.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238691990,26.0,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238692191,4.90747618,153.25,153.22,12.80125048]
["bitfinex","SOLUSD",1751238692412,30.90747618,153.25,153.22,12.80125048]
["bitfinex","SOLUSD",1751238697704,4.90747618,153.24,153.22,7.58]
["bitfinex","SOLUSD",1751238697920,4.90747618,153.23,153.22,7.58]
["bitfinex","SOLUSD",1751238698341,26.0,153.2,153.16,7.5]
["bitfinex","SOLUSD",1751238698620,4.90747618,153.17,153.16,7.5]
["bitfinex","SOLUSD",1751238699603,60.38747618,153.17,153.16,7.5]
["bitfinex","SOLUSD",1751238699801,55.48,153.17,153.16,7.5]
["bitfinex","SOLUSD",1751238700006,30.90747618,153.17,153.16,7.5]
["bitfinex","SOLUSD",1751238703026,30.90747618,153.17,153.16,12.72329589]
["bitfinex","SOLUSD",1751238705341,26.0,153.17,153.16,12.72329589]
["bitfinex","SOLUSD",1751238705503,30.90747618,153.17,153.16,12.72329589]
["bitfinex","SOLUSD",1751238706608,26.0,153.17,153.16,12.72329589]
["bitfinex","SOLUSD",1751238706910,4.90747618,153.18,153.16,12.72329589]
["bitfinex","SOLUSD",1751238707106,29.44,153.19,153.16,25.78153563]
["bitfinex","SOLUSD",1751238707306,4.90747618,153.2,153.16,30.68901181]
["bitfinex","SOLUSD",1751238708120,26.0,153.19,153.16,25.78153563]
["bitfinex","SOLUSD",1751238708319,30.90747618,153.19,153.16,25.78153563]
["bitfinex","SOLUSD",1751238708720,26.0,153.19,153.16,25.78153563]
["bitfinex","SOLUSD",1751238709348,4.90747618,153.2,153.16,30.68901181]
["bitfinex","SOLUSD",1751238709830,30.90747618,153.23,153.19,4.90747618]
["bitfinex","SOLUSD",1751238710223,4.90747618,153.2,153.16,32.36943563]
["bitfinex","SOLUSD",1751238710533,4.90747618,153.19,153.16,32.36943563]
["bitfinex","SOLUSD",1751238710710,4.90747618,153.2,153.16,32.36943563]
["bitfinex","SOLUSD",1751238712331,4.90747618,153.19,153.16,32.36943563]
["bitfinex","SOLUSD",1751238712523,4.90747618,153.2,153.16,37.27691181]
["bitfinex","SOLUSD",1751238713232,4.90747618,153.2,153.16,32.36943563]
["bitfinex","SOLUSD",1751238715836,29.44,153.21,153.16,32.36943563]
["bitfinex","SOLUSD",1751238716137,34.34747618,153.21,153.16,37.27691181]
["bitfinex","SOLUSD",1751238716523,29.4,153.24,153.19,4.90747618]
["bitfinex","SOLUSD",1751238716744,34.30747618,153.24,153.19,4.90747618]
["bitfinex","SOLUSD",1751238716918,7.25603459,153.3,153.22,4.90747618]
["bitfinex","SOLUSD",1751238717123,4.90747618,153.27,153.23,4.90747618]
["bitfinex","SOLUSD",1751238717325,30.90747618,153.27,153.24,7.4]
["bitfinex","SOLUSD",1751238717535,60.30747618,153.27,153.24,7.4]
["bitfinex","SOLUSD",1751238717719,34.30747618,153.27,153.24,7.4]
["bitfinex","SOLUSD",1751238718129,34.30747618,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751238718639,60.30747618,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751238719237,30.90747618,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751238719642,4.90747618,153.26,153.25,5.22022838]
["bitfinex","SOLUSD",1751238719951,4.90747618,153.3,153.25,23.17827552]
["bitfinex","SOLUSD",1751238720153,4.90747618,153.3,153.26,4.90747618]
["bitfinex","SOLUSD",1751238720154,34.28747618,153.3,153.26,4.90747618]
["bitfinex","SOLUSD",1751238720451,4.90747618,153.3,153.26,4.90747618]
["bitfinex","SOLUSD",1751238720734,4.90747618,153.29,153.25,23.17827552]
["bitfinex","SOLUSD",1751238720945,34.28747618,153.3,153.25,23.17827552]
["bitfinex","SOLUSD",1751238721120,34.28747618,153.3,153.26,4.90747618]
["bitfinex","SOLUSD",1751238721532,26.0,153.28,153.27,5.2195472]
["bitfinex","SOLUSD",1751238723523,26.0,153.28,153.25,23.17827552]
["bitfinex","SOLUSD",1751238724033,4.90747618,153.29,153.25,23.17827552]
["bitfinex","SOLUSD",1751238724239,60.28747618,153.3,153.25,23.17827552]
["bitfinex","SOLUSD",1751238725142,30.90747618,153.3,153.25,23.17827552]
["bitfinex","SOLUSD",1751238725445,26.0,153.28,153.25,23.17827552]
["bitfinex","SOLUSD",1751238728159,0.02,153.31,153.27,23.17589139]
["bitfinex","SOLUSD",1751238728838,0.02,153.31,153.28,4.90747618]
["bitfinex","SOLUSD",1751238729364,26.02,153.31,153.27,23.17589139]
["bitfinex","SOLUSD",1751238729543,0.02,153.31,153.27,23.17589139]
["bitfinex","SOLUSD",1751238730065,26.02,153.31,153.27,23.17589139]
["bitfinex","SOLUSD",1751238730257,26.02,153.31,153.28,4.90747618]
["bitfinex","SOLUSD",1751238730454,4.90747618,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238730959,30.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238731158,4.90747618,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751238731359,30.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238734165,26.0,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238734365,30.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238735166,26.0,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238735369,4.90747618,153.27,153.25,5.22022838]
["bitfinex","SOLUSD",1751238735852,30.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238739746,26.0,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238740050,26.0,153.28,153.25,10.12770456]
["bitfinex","SOLUSD",1751238740468,0.02,153.31,153.27,4.90747618]
["bitfinex","SOLUSD",1751238740658,0.02,153.31,153.28,4.90747618]
["bitfinex","SOLUSD",1751238740861,0.02,153.31,153.29,4.90747618]
["bitfinex","SOLUSD",1751238741048,0.02,153.31,153.3,4.90747618]
["bitfinex","SOLUSD",1751238741750,0.02,153.31,153.3,10.12600194]
["bitfinex","SOLUSD",1751238742693,0.02,153.31,153.3,28.7756508]
["bitfinex","SOLUSD",1751238742879,0.02,153.31,153.3,10.12600194]
["bitfinex","SOLUSD",1751238744183,0.02,153.31,153.3,5.21852576]
["bitfinex","SOLUSD",1751238749986,0.02,153.31,153.29,5.2188662]
["bitfinex","SOLUSD",1751238755895,4.90747618,153.3,153.25,10.12770456]
["bitfinex","SOLUSD",1751238756075,4.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238756394,26.0,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238756695,4.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238757784,29.2,153.3,153.25,5.22022838]
["bitfinex","SOLUSD",1751238757983,4.90747618,153.28,153.25,5.22022838]
["bitfinex","SOLUSD",1751238758713,4.90747618,153.26,153.25,5.22022838]
["bitfinex","SOLUSD",1751238759013,4.90747618,153.26,153.24,12.62045544]
["bitfinex","SOLUSD",1751238759299,4.90747618,153.25,153.24,12.62045544]
["bitfinex","SOLUSD",1751238759805,30.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238760592,29.18,153.26,153.24,17.52804522]
["bitfinex","SOLUSD",1751238760790,29.18,153.26,153.24,12.62056904]
["bitfinex","SOLUSD",1751238762211,34.08747618,153.26,153.24,12.62056904]
["bitfinex","SOLUSD",1751238762393,29.18,153.26,153.24,12.62056904]
["bitfinex","SOLUSD",1751238763813,29.18,153.26,153.24,17.52804522]
["bitfinex","SOLUSD",1751238763990,26.0,153.27,153.24,12.62056904]
["bitfinex","SOLUSD",1751238765690,60.08747618,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238766006,55.18,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238766218,26.0,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238766605,30.90747618,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238766913,26.0,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238767094,30.90747618,153.29,153.25,4.90747618]
["bitfinex","SOLUSD",1751238767799,30.90747618,153.29,153.26,5.21988777]
["bitfinex","SOLUSD",1751238770302,26.0,153.29,153.26,5.21988777]
["bitfinex","SOLUSD",1751238770512,30.90747618,153.29,153.26,5.21988777]
["bitfinex","SOLUSD",1751238771018,26.0,153.29,153.26,5.21988777]
["bitfinex","SOLUSD",1751238771407,30.90747618,153.29,153.26,5.21988777]
["bitfinex","SOLUSD",1751238771823,26.0,153.29,153.25,5.22022838]
["bitfinex","SOLUSD",1751238772119,4.90747618,153.26,153.24,7.4]
["bitfinex","SOLUSD",1751238772724,4.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238773022,26.0,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238773219,30.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238774322,4.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238775328,34.04747618,153.26,153.24,7.4]
["bitfinex","SOLUSD",1751238775698,29.14,153.26,153.24,12.62038825]
["bitfinex","SOLUSD",1751238775917,34.02747618,153.28,153.24,17.52786443]
["bitfinex","SOLUSD",1751238776231,4.90747618,153.27,153.24,7.4]
["bitfinex","SOLUSD",1751238776610,4.90747618,153.27,153.24,12.62044238]
["bitfinex","SOLUSD",1751238778328,4.90747618,153.27,153.24,7.4]
["bitfinex","SOLUSD",1751238778717,4.90747618,153.27,153.24,12.62055043]
["bitfinex","SOLUSD",1751238778915,4.90747618,153.26,153.24,7.4]
["bitfinex","SOLUSD",1751238779227,4.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238779622,30.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238781131,26.0,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238781332,26.0,153.25,153.24,12.62056904]
["bitfinex","SOLUSD",1751238782407,26.0,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238782603,30.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238783637,26.0,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238783817,30.90747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238784024,34.00747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238785033,39.22770456,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238786719,34.00747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238786919,60.00747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238789136,55.1,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238789343,60.00747618,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238789544,65.22770456,153.25,153.24,7.4]
["bitfinex","SOLUSD",1751238791137,5.22159127,153.21,153.18,7.22]
["bitfinex","SOLUSD",1751238791340,4.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238792532,59.96747618,153.2,153.18,7.22]
["bitfinex","SOLUSD",1751238793046,59.96747618,153.2,153.18,12.44239778]
["bitfinex","SOLUSD",1751238793237,26.0,153.2,153.18,12.44239778]
["bitfinex","SOLUSD",1751238794725,26.0,153.2,153.18,7.22]
["bitfinex","SOLUSD",1751238795138,26.0,153.2,153.18,12.44251183]
["bitfinex","SOLUSD",1751238795546,4.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238798146,10.12974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238798348,36.12974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238801129,31.22227299,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238801327,26.0,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238801538,30.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238801963,36.12974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238802132,28.77939803,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238802450,29.06372117,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238803345,24.15624499,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238803659,10.41407231,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238804041,5.50659613,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238804255,10.41407231,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238804561,10.12974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238805163,5.22227299,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238805466,10.12974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238805959,4.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238806152,33.92747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238806457,59.92747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238807352,26.0,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238807946,30.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238808860,55.0,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238809066,59.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238810457,55.0,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238810764,59.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238812037,26.0,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238812237,29.0,153.23,153.18,7.22]
["bitfinex","SOLUSD",1751238812543,4.90747618,153.21,153.18,12.44252137]
["bitfinex","SOLUSD",1751238812863,26.0,153.2,153.18,12.44252137]
["bitfinex","SOLUSD",1751238813241,26.0,153.2,153.18,7.22]
["bitfinex","SOLUSD",1751238813755,26.0,153.2,153.18,12.44255784]
["bitfinex","SOLUSD",1751238815062,30.90747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238815265,33.88747618,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238817470,39.10974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238818766,39.39407231,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238819270,39.10974917,153.19,153.18,7.22]
["bitfinex","SOLUSD",1751238820642,4.92747618,153.2,153.18,7.22]
["bitfinex","SOLUSD",1751238820849,0.02,153.2,153.18,12.44250975]
["bitfinex","SOLUSD",1751238821255,0.02,153.2,153.18,17.34998593]
["bitfinex","SOLUSD",1751238822747,26.02,153.2,153.18,17.34998593]
["bitfinex","SOLUSD",1751238823975,0.02,153.2,153.19,4.90747618]
["bitfinex","SOLUSD",1751238824848,0.02,153.2,153.19,10.12974917]
["bitfinex","SOLUSD",1751238826073,0.02,153.2,153.19,29.43218215]
["bitfinex","SOLUSD",1751238826249,0.02,153.2,153.19,29.71650529]
["bitfinex","SOLUSD",1751238834287,0.02,153.2,153.19,117.31650529]
["bitfinex","SOLUSD",1751238835001,0.02,153.2,153.19,122.22398147]
["bitfinex","SOLUSD",1751238835179,0.02,153.2,153.19,117.31650529]
["bitfinex","SOLUSD",1751238836091,0.02,153.2,153.19,112.40902911]
["bitfinex","SOLUSD",1751238836300,0.02,153.2,153.19,117.31650529]
["bitfinex","SOLUSD",1751238836597,0.02,153.2,153.19,122.22398147]
["bitfinex","SOLUSD",1751238836772,0.02,153.2,153.19,117.31650529]
["bitfinex","SOLUSD",1751238839775,0.02,153.2,153.19,122.22398147]
["bitfinex","SOLUSD",1751238839991,0.02,153.2,153.19,117.31650529]
["bitfinex","SOLUSD",1751238841395,0.02,153.25,153.19,161.39102892]
["bitfinex","SOLUSD",1751238841690,0.02,153.25,153.24,4.90747618]
["bitfinex","SOLUSD",1751238842194,0.02,153.25,153.23,4.90747618]
["bitfinex","SOLUSD",1751238842386,0.02,153.25,153.22,18.2743767]
["bitfinex","SOLUSD",1751238842771,0.02,153.25,153.23,4.90747618]
["bitfinex","SOLUSD",1751238844674,0.02,153.25,153.24,5.22056904]
["bitfinex","SOLUSD",1751238846095,0.02,153.25,153.23,4.90747618]
["bitfinex","SOLUSD",1751238847195,0.02,153.25,153.24,4.90747618]
["bitfinex","SOLUSD",1751238847592,0.02,153.25,153.24,23.84144818]
["bitfinex","SOLUSD",1751238847982,0.02,153.25,153.24,29.06201722]
["bitfinex","SOLUSD",1751238848796,0.02,153.25,153.24,5.22056904]
["bitfinex","SOLUSD",1751238850495,4.92747618,153.25,153.23,5.22076885]
["bitfinex","SOLUSD",1751238850697,4.90747618,153.24,153.23,5.22076885]
["bitfinex","SOLUSD",1751238851590,4.90747618,153.24,153.2,5.22193211]
["bitfinex","SOLUSD",1751238851903,4.90747618,153.23,153.2,5.22193211]
["bitfinex","SOLUSD",1751238852486,26.0,153.23,153.2,5.22193211]
["bitfinex","SOLUSD",1751238852690,4.90747618,153.24,153.2,10.12940829]
["bitfinex","SOLUSD",1751238852892,4.90747618,153.23,153.2,5.22193211]
["bitfinex","SOLUSD",1751238853700,30.90747618,153.24,153.2,5.22193211]
["bitfinex","SOLUSD",1751238854008,4.90747618,153.21,153.19,5.26220194]
["bitfinex","SOLUSD",1751238855086,4.90747618,153.2,153.19,5.26220194]
["bitfinex","SOLUSD",1751238855502,4.90747618,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238859186,30.90747618,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238860306,10.12940829,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238860486,30.3425,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751238860696,4.90747618,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238862100,10.12940829,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238862298,15.03688447,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238864782,33.97085647,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238867317,33.99085647,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238868310,15.05688447,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751238869196,26.28432314,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751238869413,26.28432314,153.17,153.13,0.04]
["bitfinex","SOLUSD",1751238869414,26.0,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238869587,59.68747618,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238870104,59.97179932,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751238870417,59.97179932,153.14,153.11,7.02]
["bitfinex","SOLUSD",1751238870418,18.933972,153.13,153.11,7.02]
["bitfinex","SOLUSD",1751238870615,26.0,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751238870794,59.68747618,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751238872129,54.78,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751238872313,86.38634818,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751238872499,91.61169109,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751238872695,26.0,153.06,153.02,0.04]
["bitfinex","SOLUSD",1751238872900,30.90747618,153.03,153.02,0.04]
["bitfinex","SOLUSD",1751238873105,54.78,153.03,153.02,0.04]
["bitfinex","SOLUSD",1751238873291,59.68747618,153.03,153.02,0.04]
["bitfinex","SOLUSD",1751238874892,59.68747618,153.03,152.92,14.66192784]
["bitfinex","SOLUSD",1751238874893,105.00811411,153.03,152.93,5.27090092]
["bitfinex","SOLUSD",1751238875094,4.90747618,152.97,152.94,7.02]
["bitfinex","SOLUSD",1751238875316,30.90747618,152.95,152.93,0.04]
["bitfinex","SOLUSD",1751238875502,30.90747618,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751238875704,4.90747618,152.94,152.93,7.06]
["bitfinex","SOLUSD",1751238876903,4.90747618,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751238877105,4.90747618,152.94,152.93,7.06]
["bitfinex","SOLUSD",1751238880005,28.78,152.95,152.93,7.06]
["bitfinex","SOLUSD",1751238880204,4.90747618,152.94,152.93,7.06]
["bitfinex","SOLUSD",1751238883323,4.90747618,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751238883523,10.13828564,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751238884501,29.07225764,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751238887422,26.0,152.91,152.89,7.02]
["bitfinex","SOLUSD",1751238887724,4.90747618,152.9,152.89,7.02]
["bitfinex","SOLUSD",1751238887906,33.66747618,152.9,152.86,0.04]
["bitfinex","SOLUSD",1751238888235,4.90747618,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751238888406,59.66747618,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751238890742,64.90068086,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751238890911,59.66747618,152.87,152.86,0.04]
["bitfinex","SOLUSD",1751238891239,26.0,152.86,152.84,29.63422798]
["bitfinex","SOLUSD",1751238891413,0.35524814,152.93,152.85,4.90747618]
["bitfinex","SOLUSD",1751238891619,28.76,152.92,152.86,4.90747618]
["bitfinex","SOLUSD",1751238891826,26.0,152.89,152.84,42.71980767]
["bitfinex","SOLUSD",1751238892028,30.90747618,152.89,152.84,47.62728385]
["bitfinex","SOLUSD",1751238892229,30.90747618,152.89,152.84,29.63422798]
["bitfinex","SOLUSD",1751238892230,26.0,152.87,152.84,29.63422798]
["bitfinex","SOLUSD",1751238892615,26.0,152.87,152.85,7.02]
["bitfinex","SOLUSD",1751238893816,28.76,152.9,152.86,4.90747618]
["bitfinex","SOLUSD",1751238894038,33.66747618,152.9,152.85,11.92747618]
["bitfinex","SOLUSD",1751238894250,4.90747618,152.89,152.85,11.92747618]
["bitfinex","SOLUSD",1751238894620,33.66747618,152.9,152.86,5.23354703]
["bitfinex","SOLUSD",1751238894822,28.76,152.9,152.86,5.23354703]
["bitfinex","SOLUSD",1751238895022,4.90747618,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751238895223,26.0,152.9,152.86,5.23354703]
["bitfinex","SOLUSD",1751238895444,30.90747618,152.9,152.86,5.23354703]
["bitfinex","SOLUSD",1751238895627,26.0,152.9,152.87,4.90747618]
["bitfinex","SOLUSD",1751238895942,26.0,152.9,152.88,4.90747618]
["bitfinex","SOLUSD",1751238896158,0.35524814,152.93,152.89,4.90747618]
["bitfinex","SOLUSD",1751238896360,59.66747618,152.95,152.88,0.28432314]
["bitfinex","SOLUSD",1751238896642,30.90747618,152.95,152.91,5.23183572]
["bitfinex","SOLUSD",1751238896840,26.0,152.93,152.92,7.02]
["bitfinex","SOLUSD",1751238897144,30.90747618,152.93,152.92,7.02]
["bitfinex","SOLUSD",1751238899148,26.0,152.93,152.92,7.02]
["bitfinex","SOLUSD",1751238899346,1.5635,152.99,152.92,12.25149359]
["bitfinex","SOLUSD",1751238899523,4.90747618,152.96,152.92,17.15896977]
["bitfinex","SOLUSD",1751238899718,4.90747618,152.97,152.93,4.90747618]
["bitfinex","SOLUSD",1751238899939,0.02,153.01,152.93,4.90747618]
["bitfinex","SOLUSD",1751238900249,30.90747618,152.97,152.93,4.90747618]
["bitfinex","SOLUSD",1751238900432,30.90747618,152.97,152.92,17.15896977]
["bitfinex","SOLUSD",1751238900943,0.02,153.01,152.92,17.15896977]
["bitfinex","SOLUSD",1751238900944,26.0,152.96,152.93,4.90747618]
["bitfinex","SOLUSD",1751238901721,30.90747618,152.96,152.92,10.13896977]
["bitfinex","SOLUSD",1751238901918,4.90747618,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238902129,4.90747618,152.93,152.92,6.96]
["bitfinex","SOLUSD",1751238903544,26.0,152.93,152.92,6.96]
["bitfinex","SOLUSD",1751238903744,30.90747618,152.93,152.92,6.96]
["bitfinex","SOLUSD",1751238904139,38.87862768,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238904345,4.90747618,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238905227,28.74,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238905428,4.90747618,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238906348,54.74,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238906531,4.90747618,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238907745,7.39004729,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238908138,26.0,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238908449,7.39004729,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238908844,33.39004729,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238909145,7.39004729,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751238909325,33.39004729,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238910051,26.0,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751238910350,0.02,152.94,152.91,7.43004729]
["bitfinex","SOLUSD",1751238910656,0.02,152.94,152.92,7.39004729]
["bitfinex","SOLUSD",1751238911526,0.02,152.94,152.91,5.27183572]
["bitfinex","SOLUSD",1751238911731,7.41004729,152.94,152.91,5.27183572]
["bitfinex","SOLUSD",1751238912255,7.41004729,152.94,152.92,11.78587059]
["bitfinex","SOLUSD",1751238912458,7.41004729,152.94,152.92,6.96]
["bitfinex","SOLUSD",1751238913144,7.41004729,152.94,152.93,4.83868832]
["bitfinex","SOLUSD",1751238913347,33.41004729,152.94,152.92,6.96]
["bitfinex","SOLUSD",1751238913524,26.02,152.94,152.92,12.19140743]
["bitfinex","SOLUSD",1751238913730,33.41004729,152.94,152.93,4.83861468]
["bitfinex","SOLUSD",1751238914930,0.02,152.94,152.93,12.22866197]
["bitfinex","SOLUSD",1751238915150,0.02,152.94,152.93,4.83861468]
["bitfinex","SOLUSD",1751238915451,0.02,152.94,152.93,12.62119879]
["bitfinex","SOLUSD",1751238915828,0.02,152.94,152.93,5.2311515]
["bitfinex","SOLUSD",1751238917038,0.02,152.94,152.92,6.77989819]
["bitfinex","SOLUSD",1751238917350,0.02,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238917726,0.02,152.94,152.93,12.1911515]
["bitfinex","SOLUSD",1751238919158,0.02,152.94,152.93,5.2311515]
["bitfinex","SOLUSD",1751238919539,0.02,152.94,152.93,12.1911515]
["bitfinex","SOLUSD",1751238919940,7.41004729,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238921053,33.41004729,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238922339,62.13004729,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238922540,62.13004729,152.94,152.91,0.04]
["bitfinex","SOLUSD",1751238922742,62.13004729,152.94,152.92,6.96]
["bitfinex","SOLUSD",1751238922743,54.74,152.94,152.92,6.96]
["bitfinex","SOLUSD",1751238922942,59.97083166,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238923653,54.74,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238924035,0.02,152.94,152.93,6.96]
["bitfinex","SOLUSD",1751238925843,0.02,152.94,152.93,12.1911515]
["bitfinex","SOLUSD",1751238931765,0.02,152.94,152.93,17.11494844]
["bitfinex","SOLUSD",1751238931964,0.02,152.94,152.93,17.39927158]
["bitfinex","SOLUSD",1751238933247,0.02,152.94,152.93,37.66562044]
["bitfinex","SOLUSD",1751238936060,0.02,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1751238936368,0.02,152.96,152.95,4.92379694]
["bitfinex","SOLUSD",1751238937052,0.02,152.96,152.95,5.20812008]
["bitfinex","SOLUSD",1751238937245,0.02,152.96,152.95,10.43858755]
["bitfinex","SOLUSD",1751238937885,0.02,153.01,152.95,124.84873641]
["bitfinex","SOLUSD",1751238938166,4.94379694,153.01,152.96,12.14812008]
["bitfinex","SOLUSD",1751238939172,4.94379694,153.01,152.97,5.22978361]
["bitfinex","SOLUSD",1751238940269,0.02,153.01,152.97,5.22978361]
["bitfinex","SOLUSD",1751238940661,0.02,153.01,152.97,10.15358055]
["bitfinex","SOLUSD",1751238940862,4.94379694,153.01,152.97,10.15358055]
["bitfinex","SOLUSD",1751238941057,0.02,153.01,152.97,10.15358055]
["bitfinex","SOLUSD",1751238941269,0.02,153.01,152.98,4.92379694]
["bitfinex","SOLUSD",1751238942362,0.02,153.01,152.99,5.22909994]
["bitfinex","SOLUSD",1751238943449,0.02,153.01,152.99,10.15289688]
["bitfinex","SOLUSD",1751238943653,0.02,153.01,153.0,4.92379694]
["bitfinex","SOLUSD",1751238943859,0.02,153.01,153.0,5.20812008]
["bitfinex","SOLUSD",1751238944059,4.94379694,153.01,153.0,6.94]
["bitfinex","SOLUSD",1751238944264,0.02,153.01,153.0,6.94]
["bitfinex","SOLUSD",1751238945480,0.02,153.01,153.0,12.16875816]
["bitfinex","SOLUSD",1751238946282,0.02,153.01,153.0,17.0925551]
["bitfinex","SOLUSD",1751238946784,0.02,153.01,153.0,17.37687824]
["bitfinex","SOLUSD",1751238947274,0.02,153.01,153.0,37.6815271]
["bitfinex","SOLUSD",1751238947479,0.02,153.01,153.0,19.03187824]
["bitfinex","SOLUSD",1751238947978,0.02,153.01,153.0,14.1080813]
["bitfinex","SOLUSD",1751238948173,0.02,153.01,153.0,19.03187824]
["bitfinex","SOLUSD",1751238950273,0.02,153.01,153.0,14.1080813]
["bitfinex","SOLUSD",1751238950579,26.0,153.0,152.99,6.94]
["bitfinex","SOLUSD",1751238950766,26.02,153.01,152.99,6.94]
["bitfinex","SOLUSD",1751238951081,4.92379694,153.0,152.99,6.94]
["bitfinex","SOLUSD",1751238951652,26.0,153.0,152.99,6.94]
["bitfinex","SOLUSD",1751238951982,30.92379694,153.0,152.99,6.94]
["bitfinex","SOLUSD",1751238954865,36.1525551,153.0,152.95,6.94]
["bitfinex","SOLUSD",1751238955180,41.0777194,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238955398,42.6875194,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238955566,61.33716826,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238956783,51.48957438,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238956972,61.33716826,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238958387,90.09716826,152.96,152.95,6.94]
["bitfinex","SOLUSD",1751238960780,26.0,152.92,152.91,6.98]
["bitfinex","SOLUSD",1751238960982,59.62379694,152.92,152.91,6.98]
["bitfinex","SOLUSD",1751238963388,64.85529053,152.92,152.91,6.98]
["bitfinex","SOLUSD",1751238967297,18.64964886,152.91,152.89,0.04]
["bitfinex","SOLUSD",1751238967470,26.0,152.87,152.84,6.98]
["bitfinex","SOLUSD",1751238967668,30.92379694,152.85,152.84,6.98]
["bitfinex","SOLUSD",1751238969171,36.15768637,152.85,152.84,6.98]
["bitfinex","SOLUSD",1751238971168,10.15768637,152.85,152.84,6.98]
["bitfinex","SOLUSD",1751238971468,26.0,152.81,152.78,0.04]
["bitfinex","SOLUSD",1751238971670,26.0,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238971873,59.62379694,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238972795,54.7,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238973000,59.62379694,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238973181,64.86008441,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238973689,54.7,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751238973890,54.7,152.81,152.77,11.90379694]
["bitfinex","SOLUSD",1751238974074,4.92379694,152.81,152.77,11.90379694]
["bitfinex","SOLUSD",1751238974268,1.5211,152.9,152.8,4.92379694]
["bitfinex","SOLUSD",1751238974469,5.23252011,152.89,152.8,4.92379694]
["bitfinex","SOLUSD",1751238974668,4.92379694,152.84,152.79,6.57539694]
["bitfinex","SOLUSD",1751238974870,4.92379694,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1751238975079,4.92379694,152.81,152.77,11.90379694]
["bitfinex","SOLUSD",1751238975687,4.92379694,152.81,152.77,6.98]
["bitfinex","SOLUSD",1751238975996,7.40101828,152.82,152.77,19.617531]
["bitfinex","SOLUSD",1751238976187,7.40101828,152.82,152.77,12.21651272]
["bitfinex","SOLUSD",1751238976973,7.40101828,152.81,152.77,19.617531]
["bitfinex","SOLUSD",1751238977472,28.7,152.83,152.79,7.40101828]
["bitfinex","SOLUSD",1751238977672,7.40101828,152.82,152.78,7.40101828]
["bitfinex","SOLUSD",1751238978778,36.10101828,152.83,152.79,7.40101828]
["bitfinex","SOLUSD",1751238979297,36.10101828,152.85,152.8,12.63662037]
["bitfinex","SOLUSD",1751238979483,7.40101828,152.84,152.8,7.40101828]
["bitfinex","SOLUSD",1751238979681,62.10101828,152.85,152.8,7.40101828]
["bitfinex","SOLUSD",1751238979882,7.40101828,152.84,152.8,7.40101828]
["bitfinex","SOLUSD",1751238980999,7.40101828,152.84,152.78,5.52061061]
["bitfinex","SOLUSD",1751238981173,7.40101828,152.84,152.79,7.40101828]
["bitfinex","SOLUSD",1751238982287,7.40101828,152.83,152.79,7.40101828]
["bitfinex","SOLUSD",1751238982673,7.40101828,152.83,152.79,12.63690206]
["bitfinex","SOLUSD",1751238983073,7.40101828,152.82,152.78,5.23624155]
["bitfinex","SOLUSD",1751238983498,7.40101828,152.82,152.78,12.63725983]
["bitfinex","SOLUSD",1751238984397,54.7,152.81,152.78,6.96]
["bitfinex","SOLUSD",1751238984606,33.40101828,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751238985687,26.0,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751238985887,33.40101828,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751238986896,26.0,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751238987095,33.40101828,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751238987802,7.40101828,152.8,152.78,6.96]
["bitfinex","SOLUSD",1751238988175,28.7,152.81,152.78,6.96]
["bitfinex","SOLUSD",1751238988380,7.40101828,152.8,152.78,6.96]
["bitfinex","SOLUSD",1751238989692,18.64964886,152.87,152.79,7.40101828]
["bitfinex","SOLUSD",1751238989900,7.40101828,152.84,152.79,7.40101828]
["bitfinex","SOLUSD",1751238990079,7.40101828,152.82,152.78,12.19622481]
["bitfinex","SOLUSD",1751238990284,7.40101828,152.81,152.78,6.96]
["bitfinex","SOLUSD",1751238990700,36.10101828,152.82,152.78,19.59726031]
["bitfinex","SOLUSD",1751238991186,26.0,152.83,152.78,12.19624203]
["bitfinex","SOLUSD",1751238991507,26.0,152.83,152.8,7.40101828]
["bitfinex","SOLUSD",1751238991800,26.0,152.83,152.81,5.23525947]
["bitfinex","SOLUSD",1751238992902,26.0,152.83,152.81,4.23525947]
["bitfinex","SOLUSD",1751238993481,146.9,152.89,152.82,7.40101828]
["bitfinex","SOLUSD",1751238993684,7.40101828,152.88,152.83,7.40101828]
["bitfinex","SOLUSD",1751238993898,7.40101828,152.87,152.83,7.40101828]
["bitfinex","SOLUSD",1751238994102,62.10101828,152.87,152.83,7.40101828]
["bitfinex","SOLUSD",1751238994411,7.40101828,152.86,152.82,7.40101828]
["bitfinex","SOLUSD",1751238994708,7.40101828,152.86,152.83,5.23457436]
["bitfinex","SOLUSD",1751238994903,62.10101828,152.87,152.83,5.23457436]
["bitfinex","SOLUSD",1751238995201,33.40101828,152.84,152.8,11.87777064]
["bitfinex","SOLUSD",1751238995400,7.40101828,152.83,152.8,11.87777064]
["bitfinex","SOLUSD",1751238995880,4.93276721,152.83,152.8,11.87777064]
["bitfinex","SOLUSD",1751238996405,54.7,152.84,152.8,16.81053785]
["bitfinex","SOLUSD",1751238996593,54.7,152.84,152.81,4.93276721]
["bitfinex","SOLUSD",1751238997103,59.63276721,152.84,152.8,16.81053785]
["bitfinex","SOLUSD",1751238997301,54.7,152.84,152.8,16.81053785]
["bitfinex","SOLUSD",1751238997811,4.93276721,152.83,152.8,6.6424]
["bitfinex","SOLUSD",1751238998105,4.93276721,152.82,152.78,11.89276721]
["bitfinex","SOLUSD",1751238998311,4.93276721,152.82,152.78,6.96]
["bitfinex","SOLUSD",1751238999109,4.93276721,152.81,152.78,12.19628467]
["bitfinex","SOLUSD",1751238999685,4.93276721,152.82,152.78,12.19628467]
["bitfinex","SOLUSD",1751239000006,26.0,152.81,152.78,12.19628467]
["bitfinex","SOLUSD",1751239000194,30.93276721,152.81,152.78,12.19628467]
["bitfinex","SOLUSD",1751239000396,4.93276721,152.8,152.78,6.96]
["bitfinex","SOLUSD",1751239000715,4.93276721,152.79,152.78,6.96]
["bitfinex","SOLUSD",1751239003006,54.7,152.81,152.78,6.96]
["bitfinex","SOLUSD",1751239003210,28.7,152.83,152.79,4.93276721]
["bitfinex","SOLUSD",1751239003406,4.93276721,152.84,152.8,5.23560209]
["bitfinex","SOLUSD",1751239003606,59.63276721,152.84,152.8,5.23560209]
["bitfinex","SOLUSD",1751239003912,4.93276721,152.83,152.79,5.23582169]
["bitfinex","SOLUSD",1751239004503,26.0,152.81,152.78,6.96]
["bitfinex","SOLUSD",1751239004683,4.93276721,152.79,152.77,0.04]
["bitfinex","SOLUSD",1751239004887,28.7,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239005601,26.0,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239005908,5.23488219,152.83,152.77,7.441707]
["bitfinex","SOLUSD",1751239006085,5.23388943,152.85,152.79,7.401707]
["bitfinex","SOLUSD",1751239006292,7.401707,152.8,152.77,1.6259]
["bitfinex","SOLUSD",1751239006995,26.0,152.81,152.77,0.04]
["bitfinex","SOLUSD",1751239007310,7.401707,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239007507,36.461707,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239008510,36.461707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239008511,52.94593633,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239008697,60.34764333,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239009706,29.06,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239009908,36.461707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239010217,29.06,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239010711,23.88487465,152.82,152.77,0.04]
["bitfinex","SOLUSD",1751239010895,7.401707,152.8,152.77,0.04]
["bitfinex","SOLUSD",1751239011091,26.0,152.79,152.77,0.04]
["bitfinex","SOLUSD",1751239011285,7.401707,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239011511,29.22,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239011891,36.621707,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239012518,29.22,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239012710,36.621707,152.78,152.77,6.98]
["bitfinex","SOLUSD",1751239013403,36.621707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239013613,36.621707,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239014119,41.85799447,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239014490,36.621707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239014690,41.85799447,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239014910,34.45628747,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239015111,41.85799447,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239016423,60.50764333,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239018617,36.621707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239019237,41.85799447,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239019808,34.45628747,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239019999,41.85799447,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239020199,36.621707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239020619,26.0,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239020827,33.401707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239021013,62.801707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239021719,33.401707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239024210,62.761707,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239024417,62.761707,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239025420,55.36,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239025726,62.761707,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239025927,60.297424,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239026130,65.53371147,152.78,152.77,7.4]
["bitfinex","SOLUSD",1751239026530,65.53371147,152.78,152.77,0.04]
["bitfinex","SOLUSD",1751239026833,26.0,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239027035,55.3,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239027238,60.237424,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239028525,65.47473987,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239029831,84.12438873,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239030127,84.40871187,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239031820,79.47128787,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239032154,34.197424,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239033616,60.197424,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239034030,65.43473987,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239034420,58.08438873,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239034618,58.36871187,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239034840,53.43128787,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239035133,58.36871187,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239038234,4.937424,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239038416,52.86707286,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239039235,53.151396,152.75,152.74,1.3661049]
["bitfinex","SOLUSD",1751239040435,58.38871187,152.75,152.74,1.4061049]
["bitfinex","SOLUSD",1751239041856,0.28432314,152.7,152.66,1.5985]
["bitfinex","SOLUSD",1751239042021,30.937424,152.67,152.66,1.5985]
["bitfinex","SOLUSD",1751239042218,55.4,152.67,152.66,1.5985]
["bitfinex","SOLUSD",1751239042453,60.337424,152.67,152.64,13.598]
["bitfinex","SOLUSD",1751239042631,4.937424,152.66,152.64,13.598]
["bitfinex","SOLUSD",1751239042831,34.337424,152.69,152.64,23.77645347]
["bitfinex","SOLUSD",1751239043041,26.0,152.7,152.64,18.83902947]
["bitfinex","SOLUSD",1751239043225,4.937424,152.69,152.64,23.77645347]
["bitfinex","SOLUSD",1751239044128,4.937424,152.69,152.65,4.937424]
["bitfinex","SOLUSD",1751239044530,4.937424,152.69,152.64,18.83902947]
["bitfinex","SOLUSD",1751239044744,4.937424,152.68,152.64,23.77645347]
["bitfinex","SOLUSD",1751239044948,55.4,152.7,152.64,23.77645347]
["bitfinex","SOLUSD",1751239045249,4.937424,152.68,152.64,18.83902947]
["bitfinex","SOLUSD",1751239045555,4.937424,152.68,152.64,23.77645347]
["bitfinex","SOLUSD",1751239045761,55.4,152.7,152.64,23.77645347]
["bitfinex","SOLUSD",1751239046048,60.337424,152.7,152.65,4.937424]
["bitfinex","SOLUSD",1751239046238,4.937424,152.69,152.66,5.24040351]
["bitfinex","SOLUSD",1751239047353,4.937424,152.69,152.65,5.24065377]
["bitfinex","SOLUSD",1751239047558,55.4,152.7,152.65,5.24065377]
["bitfinex","SOLUSD",1751239047857,4.937424,152.69,152.65,5.24065377]
["bitfinex","SOLUSD",1751239048057,26.0,152.65,152.53,29.46]
["bitfinex","SOLUSD",1751239048229,26.0,152.61,152.53,1.6646]
["bitfinex","SOLUSD",1751239048428,26.0,152.59,152.54,9.08]
["bitfinex","SOLUSD",1751239049034,26.0,152.59,152.55,9.08]
["bitfinex","SOLUSD",1751239049260,4.937424,152.58,152.55,9.08]
["bitfinex","SOLUSD",1751239049432,30.937424,152.59,152.55,14.017424]
["bitfinex","SOLUSD",1751239049629,26.0,152.59,152.55,14.017424]
["bitfinex","SOLUSD",1751239050144,30.937424,152.59,152.55,14.32399162]
["bitfinex","SOLUSD",1751239050652,26.0,152.59,152.55,14.32399162]
["bitfinex","SOLUSD",1751239050950,26.0,152.62,152.57,4.937424]
["bitfinex","SOLUSD",1751239051149,26.0,152.62,152.57,6.0075]
["bitfinex","SOLUSD",1751239051337,30.937424,152.62,152.58,5.24315113]
["bitfinex","SOLUSD",1751239051853,4.937424,152.63,152.58,10.18057513]
["bitfinex","SOLUSD",1751239052155,4.937424,152.65,152.61,4.937424]
["bitfinex","SOLUSD",1751239052452,30.937424,152.65,152.6,4.937424]
["bitfinex","SOLUSD",1751239052649,4.937424,152.65,152.6,4.937424]
["bitfinex","SOLUSD",1751239052831,4.937424,152.66,152.61,4.937424]
["bitfinex","SOLUSD",1751239053028,4.937424,152.66,152.62,4.937424]
["bitfinex","SOLUSD",1751239053230,4.937424,152.66,152.59,1.5136]
["bitfinex","SOLUSD",1751239053449,31.98,152.68,152.62,10.17886229]
["bitfinex","SOLUSD",1751239053757,4.937424,152.65,152.62,5.24143829]
["bitfinex","SOLUSD",1751239054957,57.98,152.68,152.62,5.24143829]
["bitfinex","SOLUSD",1751239054958,4.937424,152.68,152.63,4.937424]
["bitfinex","SOLUSD",1751239055163,31.94,152.69,152.64,14.017424]
["bitfinex","SOLUSD",1751239055333,26.0,152.71,152.65,5.2407468]
["bitfinex","SOLUSD",1751239055668,4.937424,152.68,152.65,5.2407468]
["bitfinex","SOLUSD",1751239056140,0.02,152.72,152.66,12.561824]
["bitfinex","SOLUSD",1751239056457,4.937424,152.69,152.66,7.6244]
["bitfinex","SOLUSD",1751239056766,0.02,152.72,152.67,4.937424]
["bitfinex","SOLUSD",1751239056943,4.957424,152.72,152.67,4.937424]
["bitfinex","SOLUSD",1751239057263,4.937424,152.71,152.67,4.937424]
["bitfinex","SOLUSD",1751239057477,4.937424,152.71,152.68,5.23971705]
["bitfinex","SOLUSD",1751239057961,26.02,152.72,152.68,5.23971705]
["bitfinex","SOLUSD",1751239058136,4.937424,152.71,152.68,5.23971705]
["bitfinex","SOLUSD",1751239058541,4.937424,152.7,152.68,5.23971705]
["bitfinex","SOLUSD",1751239059039,0.02,152.72,152.68,5.23971705]
["bitfinex","SOLUSD",1751239059446,0.02,152.72,152.67,5.24006026]
["bitfinex","SOLUSD",1751239059957,4.937424,152.7,152.67,5.24006026]
["bitfinex","SOLUSD",1751239060354,4.937424,152.69,152.67,5.24006026]
["bitfinex","SOLUSD",1751239060556,4.937424,152.68,152.66,12.86472098]
["bitfinex","SOLUSD",1751239060741,4.937424,152.69,152.66,12.86472098]
["bitfinex","SOLUSD",1751239061266,4.937424,152.7,152.66,17.80214498]
["bitfinex","SOLUSD",1751239061459,0.02,152.72,152.68,5.23971705]
["bitfinex","SOLUSD",1751239061661,4.937424,152.71,152.68,5.23971705]
["bitfinex","SOLUSD",1751239062656,4.937424,152.7,152.68,5.23971705]
["bitfinex","SOLUSD",1751239063665,4.937424,152.69,152.67,5.24006026]
["bitfinex","SOLUSD",1751239063872,0.02,152.72,152.67,5.24006026]
["bitfinex","SOLUSD",1751239064050,4.937424,152.69,152.67,5.24006026]
["bitfinex","SOLUSD",1751239064251,4.937424,152.7,152.67,5.24006026]
["bitfinex","SOLUSD",1751239064769,4.937424,152.69,152.67,5.24006026]
["bitfinex","SOLUSD",1751239064975,4.937424,152.7,152.67,5.24006026]
["bitfinex","SOLUSD",1751239065272,0.02,152.72,152.67,10.17748426]
["bitfinex","SOLUSD",1751239065471,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239065676,4.937424,152.71,152.67,5.24006026]
["bitfinex","SOLUSD",1751239067454,4.937424,152.7,152.67,5.24006026]
["bitfinex","SOLUSD",1751239067857,0.02,152.72,152.67,5.24006026]
["bitfinex","SOLUSD",1751239068075,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239068572,4.937424,152.71,152.67,5.24006026]
["bitfinex","SOLUSD",1751239068877,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239069585,0.02,152.72,152.67,10.17748426]
["bitfinex","SOLUSD",1751239069958,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239070350,0.02,152.72,152.67,10.17748426]
["bitfinex","SOLUSD",1751239070861,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239071280,0.02,152.72,152.67,10.17748426]
["bitfinex","SOLUSD",1751239071460,4.937424,152.71,152.67,10.17748426]
["bitfinex","SOLUSD",1751239072074,4.957424,152.72,152.66,6.75483632]
["bitfinex","SOLUSD",1751239072580,4.937424,152.68,152.66,6.75483632]
["bitfinex","SOLUSD",1751239072960,5.25838415,152.72,152.66,6.75483632]
["bitfinex","SOLUSD",1751239073283,4.937424,152.68,152.66,6.75483632]
["bitfinex","SOLUSD",1751239074783,4.937424,152.69,152.66,6.75483632]
["bitfinex","SOLUSD",1751239076588,0.02,152.72,152.66,6.75483632]
["bitfinex","SOLUSD",1751239076769,0.02,152.72,152.66,19.85584509]
["bitfinex","SOLUSD",1751239076962,0.02,152.72,152.69,4.937424]
["bitfinex","SOLUSD",1751239077362,0.02,152.72,152.7,5.23903077]
["bitfinex","SOLUSD",1751239077666,0.02,152.72,152.7,10.17645477]
["bitfinex","SOLUSD",1751239077875,0.02,152.72,152.71,4.937424]
["bitfinex","SOLUSD",1751239078386,0.02,152.72,152.71,1.6544]
["bitfinex","SOLUSD",1751239078688,0.02,152.72,152.71,6.591824]
["bitfinex","SOLUSD",1751239079391,0.02,152.72,152.71,11.8305117]
["bitfinex","SOLUSD",1751239079762,0.02,152.72,152.71,6.8930877]
["bitfinex","SOLUSD",1751239079962,4.957424,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239080384,0.02,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239080685,0.02,152.72,152.71,13.657424]
["bitfinex","SOLUSD",1751239081492,0.02,152.72,152.71,18.8961117]
["bitfinex","SOLUSD",1751239081689,0.02,152.72,152.71,13.9586877]
["bitfinex","SOLUSD",1751239081872,0.02,152.72,152.71,21.36564946]
["bitfinex","SOLUSD",1751239082870,0.02,152.72,152.71,21.6499726]
["bitfinex","SOLUSD",1751239083588,0.02,152.72,152.71,13.9586877]
["bitfinex","SOLUSD",1751239083967,0.02,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239084866,0.02,152.72,152.71,13.9586877]
["bitfinex","SOLUSD",1751239086268,0.02,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239089393,7.42696176,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239090082,0.02,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239090473,7.42696176,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239092700,0.02,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239092898,7.42696176,152.72,152.71,8.72]
["bitfinex","SOLUSD",1751239097596,0.02,152.72,152.71,13.9586877]
["bitfinex","SOLUSD",1751239097801,0.02,152.72,152.71,21.36564946]
["bitfinex","SOLUSD",1751239098601,0.02,152.72,152.71,28.2409726]
["bitfinex","SOLUSD",1751239099595,0.02,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1751239099905,0.02,152.78,152.77,7.40696176]
["bitfinex","SOLUSD",1751239100504,0.02,152.78,152.77,12.64359198]
["bitfinex","SOLUSD",1751239101403,0.02,152.78,152.77,5.23663022]
["bitfinex","SOLUSD",1751239101603,0.02,152.78,152.77,12.64359198]
["bitfinex","SOLUSD",1751239102502,0.02,152.78,152.76,5.23697302]
["bitfinex","SOLUSD",1751239102805,0.02,152.78,152.77,7.40696176]
["bitfinex","SOLUSD",1751239103914,0.02,152.78,152.77,4.93294659]
["bitfinex","SOLUSD",1751239104093,0.02,152.78,152.76,5.23697302]
["bitfinex","SOLUSD",1751239104285,4.95294659,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239104710,0.02,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239104885,4.95294659,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239105891,7.42343252,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239108004,0.02,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239108184,7.42343252,152.78,152.77,8.52]
["bitfinex","SOLUSD",1751239108896,12.65971999,152.78,152.72,5.23823531]
["bitfinex","SOLUSD",1751239109105,7.40343252,152.75,152.73,8.52]
["bitfinex","SOLUSD",1751239109910,7.40343252,152.76,152.73,8.52]
["bitfinex","SOLUSD",1751239110414,7.40343252,152.76,152.74,8.52]
["bitfinex","SOLUSD",1751239111702,0.02,152.78,152.72,5.23830298]
["bitfinex","SOLUSD",1751239111703,7.40343252,152.75,152.72,5.23830298]
["bitfinex","SOLUSD",1751239111910,7.40343252,152.75,152.73,8.52]
["bitfinex","SOLUSD",1751239112706,7.40343252,152.74,152.71,5.23861293]
["bitfinex","SOLUSD",1751239112912,7.40343252,152.74,152.72,8.52]
["bitfinex","SOLUSD",1751239113606,26.0,152.77,152.72,8.52]
["bitfinex","SOLUSD",1751239113791,7.40343252,152.75,152.72,8.52]
["bitfinex","SOLUSD",1751239114400,7.40343252,152.76,152.72,15.92343252]
["bitfinex","SOLUSD",1751239114996,7.40343252,152.76,152.72,13.75809468]
["bitfinex","SOLUSD",1751239115495,7.40343252,152.76,152.72,21.1615272]
["bitfinex","SOLUSD",1751239115896,26.0,152.77,152.72,21.1615272]
["bitfinex","SOLUSD",1751239116198,7.40343252,152.76,152.72,21.1615272]
["bitfinex","SOLUSD",1751239117010,7.40343252,152.75,152.72,13.75809468]
["bitfinex","SOLUSD",1751239117524,33.40343252,152.77,152.72,21.1615272]
["bitfinex","SOLUSD",1751239118027,33.40343252,152.77,152.73,7.40343252]
["bitfinex","SOLUSD",1751239118196,33.40343252,152.77,152.74,5.23765876]
["bitfinex","SOLUSD",1751239118600,26.0,152.77,152.74,12.64109128]
["bitfinex","SOLUSD",1751239118802,0.02,152.78,152.76,7.40343252]
["bitfinex","SOLUSD",1751239120217,0.02,152.78,152.77,5.23663022]
["bitfinex","SOLUSD",1751239122317,0.02,152.78,152.76,5.23687158]
["bitfinex","SOLUSD",1751239123513,7.40343252,152.77,152.71,7.40343252]
["bitfinex","SOLUSD",1751239123717,7.40343252,152.75,152.72,13.39819986]
["bitfinex","SOLUSD",1751239123921,7.40343252,152.74,152.72,13.39819986]
["bitfinex","SOLUSD",1751239124815,61.67649447,152.78,152.72,13.39819986]
["bitfinex","SOLUSD",1751239125006,7.40343252,152.75,152.72,13.39819986]
["bitfinex","SOLUSD",1751239125806,4.93770414,152.75,152.72,13.39819986]
["bitfinex","SOLUSD",1751239126320,4.93770414,152.75,152.72,13.43819986]
["bitfinex","SOLUSD",1751239127318,4.93770414,152.76,152.72,18.375904]
["bitfinex","SOLUSD",1751239127711,61.67649447,152.78,152.72,18.375904]
["bitfinex","SOLUSD",1751239127908,4.93770414,152.76,152.72,18.375904]
["bitfinex","SOLUSD",1751239130722,0.02,152.78,152.75,4.93770414]
["bitfinex","SOLUSD",1751239130921,4.93770414,152.77,152.73,4.93770414]
["bitfinex","SOLUSD",1751239131423,4.93770414,152.77,152.74,5.23765876]
["bitfinex","SOLUSD",1751239131813,4.95770414,152.78,152.74,5.23765876]
["bitfinex","SOLUSD",1751239133919,0.02,152.78,152.76,4.93770414]
["bitfinex","SOLUSD",1751239134125,0.02,152.78,152.77,4.93770414]
["bitfinex","SOLUSD",1751239134436,0.02,152.78,152.76,4.93770414]
["bitfinex","SOLUSD",1751239135219,0.02,152.78,152.77,5.23663022]
["bitfinex","SOLUSD",1751239135832,0.02,152.78,152.77,10.17433436]
["bitfinex","SOLUSD",1751239136850,0.02,152.78,152.77,29.10830636]
["bitfinex","SOLUSD",1751239137214,0.02,152.79,152.78,37.67808747]
["bitfinex","SOLUSD",1751239137529,0.02,152.79,152.78,154.74200368]
["bitfinex","SOLUSD",1751239137736,0.02,152.83,152.8,18.933972]
["bitfinex","SOLUSD",1751239138043,0.02,152.83,152.82,6.80632728]
["bitfinex","SOLUSD",1751239138249,0.02,152.83,152.82,25.45597614]
["bitfinex","SOLUSD",1751239138449,0.02,152.83,152.82,1.5843]
["bitfinex","SOLUSD",1751239138626,0.02,152.83,152.82,6.52200414]
["bitfinex","SOLUSD",1751239139017,0.02,152.83,152.82,25.45597614]
["bitfinex","SOLUSD",1751239139348,0.02,152.83,152.82,30.69089303]
["bitfinex","SOLUSD",1751239140240,0.02,152.84,152.83,18.933972]
["bitfinex","SOLUSD",1751239140445,0.02,152.84,152.83,24.52599793]
["bitfinex","SOLUSD",1751239140609,0.02,152.89,152.84,26.0]
["bitfinex","SOLUSD",1751239140817,0.02,152.89,152.84,30.93770414]
["bitfinex","SOLUSD",1751239141350,0.02,152.89,152.84,36.17193601]
["bitfinex","SOLUSD",1751239141850,4.95770414,152.89,152.84,5.23423187]
["bitfinex","SOLUSD",1751239142056,4.93770414,152.88,152.84,10.17193601]
["bitfinex","SOLUSD",1751239142242,0.02,152.89,152.84,10.17193601]
["bitfinex","SOLUSD",1751239142555,4.95770414,152.89,152.84,10.17193601]
["bitfinex","SOLUSD",1751239142857,0.02,152.89,152.84,10.17193601]
["bitfinex","SOLUSD",1751239143057,4.95770414,152.89,152.84,10.17193601]
["bitfinex","SOLUSD",1751239143549,4.95770414,152.89,152.84,4.93770414]
["bitfinex","SOLUSD",1751239143842,4.93770414,152.88,152.84,4.93770414]
["bitfinex","SOLUSD",1751239144631,4.93770414,152.88,152.84,10.17193601]
["bitfinex","SOLUSD",1751239144953,4.93770414,152.89,152.84,10.17193601]
["bitfinex","SOLUSD",1751239145146,4.93770414,152.89,152.85,4.93770414]
["bitfinex","SOLUSD",1751239146052,4.93770414,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751239146267,4.93770414,152.9,152.86,5.23354703]
["bitfinex","SOLUSD",1751239146558,4.93770414,152.9,152.86,10.17125117]
["bitfinex","SOLUSD",1751239146765,0.02,152.92,152.88,4.93770414]
["bitfinex","SOLUSD",1751239147058,4.93770414,152.91,152.89,7.82]
["bitfinex","SOLUSD",1751239147430,30.95770414,152.92,152.89,7.82]
["bitfinex","SOLUSD",1751239147635,0.02,152.92,152.89,12.75770414]
["bitfinex","SOLUSD",1751239148151,0.02,152.92,152.9,5.23217789]
["bitfinex","SOLUSD",1751239148959,0.02,152.92,152.9,10.16988203]
["bitfinex","SOLUSD",1751239149748,0.02,152.92,152.9,5.23217789]
["bitfinex","SOLUSD",1751239149940,0.02,152.92,152.9,10.16988203]
["bitfinex","SOLUSD",1751239150456,0.02,152.92,152.91,4.93770414]
["bitfinex","SOLUSD",1751239151972,0.02,152.92,152.9,5.23217789]
["bitfinex","SOLUSD",1751239152174,0.02,152.92,152.9,10.16988203]
["bitfinex","SOLUSD",1751239152467,0.02,152.92,152.91,4.93770414]
["bitfinex","SOLUSD",1751239153530,0.02,152.92,152.91,23.587353]
["bitfinex","SOLUSD",1751239154151,0.02,152.92,152.91,28.81918872]
["bitfinex","SOLUSD",1751239155939,0.02,152.92,152.91,10.16953986]
["bitfinex","SOLUSD",1751239160280,0.02,152.92,152.91,5.23183572]
["bitfinex","SOLUSD",1751239160435,0.02,152.92,152.91,10.16953986]
["bitfinex","SOLUSD",1751239161145,0.02,152.92,152.91,5.23183572]
["bitfinex","SOLUSD",1751239161343,0.02,152.92,152.91,10.16953986]
["bitfinex","SOLUSD",1751239162848,0.02,152.92,152.91,7.82]
["bitfinex","SOLUSD",1751239162849,4.95770414,152.92,152.91,7.82]
["bitfinex","SOLUSD",1751239163362,0.02,152.92,152.91,7.82]
["bitfinex","SOLUSD",1751239164445,0.02,152.92,152.91,12.75770414]
["bitfinex","SOLUSD",1751239164840,0.02,152.92,152.91,17.98953986]
["bitfinex","SOLUSD",1751239167864,0.02,152.92,152.91,13.05183572]
["bitfinex","SOLUSD",1751239168045,0.02,152.92,152.91,17.98953986]
["bitfinex","SOLUSD",1751239174349,0.02,152.92,152.91,13.05183572]
["bitfinex","SOLUSD",1751239174552,0.02,152.92,152.91,17.98953986]
["bitfinex","SOLUSD",1751239175071,0.02,152.92,152.91,13.05183572]
["bitfinex","SOLUSD",1751239175373,0.02,152.92,152.91,17.98953986]
["bitfinex","SOLUSD",1751239175768,0.02,152.92,152.91,18.02953986]
["bitfinex","SOLUSD",1751239176151,0.02,152.92,152.91,13.09183572]
["bitfinex","SOLUSD",1751239176451,0.02,152.92,152.91,18.02953986]
["bitfinex","SOLUSD",1751239176851,0.02,152.92,152.91,13.09183572]
["bitfinex","SOLUSD",1751239177053,0.02,152.92,152.91,18.02953986]
["bitfinex","SOLUSD",1751239179485,0.02,152.99,152.94,26.0]
["bitfinex","SOLUSD",1751239179679,0.02,152.99,152.98,4.93770414]
["bitfinex","SOLUSD",1751239180678,0.02,152.99,152.97,4.93770414]
["bitfinex","SOLUSD",1751239181369,0.02,152.99,152.97,10.16726121]
["bitfinex","SOLUSD",1751239182355,0.02,152.99,152.97,5.22955707]
["bitfinex","SOLUSD",1751239182561,0.02,152.99,152.97,10.16726121]
["bitfinex","SOLUSD",1751239183276,0.02,152.99,152.97,5.22955707]
["bitfinex","SOLUSD",1751239183477,0.02,152.99,152.97,10.16726121]
["bitfinex","SOLUSD",1751239183976,0.02,152.99,152.95,5.23046747]
["bitfinex","SOLUSD",1751239184287,0.02,152.99,152.97,4.93770414]
["bitfinex","SOLUSD",1751239185679,0.02,152.99,152.96,10.16775361]
["bitfinex","SOLUSD",1751239188375,0.02,152.99,152.97,4.93770414]
["bitfinex","SOLUSD",1751239188976,0.02,152.99,152.97,10.16744211]
["bitfinex","SOLUSD",1751239189287,0.02,152.99,152.97,4.93770414]
["bitfinex","SOLUSD",1751239191075,0.02,152.99,152.96,10.16773544]
["bitfinex","SOLUSD",1751239191264,4.95770414,152.99,152.91,153.18843908]
["bitfinex","SOLUSD",1751239191464,4.95770414,152.99,152.94,4.93770414]
["bitfinex","SOLUSD",1751239191664,4.93770414,152.98,152.94,4.93770414]
["bitfinex","SOLUSD",1751239193286,4.93770414,152.98,152.94,10.16838505]
["bitfinex","SOLUSD",1751239195591,0.02,152.99,152.97,4.93770414]
["bitfinex","SOLUSD",1751239195790,0.02,152.99,152.95,7.36]
["bitfinex","SOLUSD",1751239195973,4.93770414,152.98,152.95,7.36]
["bitfinex","SOLUSD",1751239196684,4.93770414,152.97,152.95,7.36]
["bitfinex","SOLUSD",1751239196991,5.24932154,152.99,152.95,7.36]
["bitfinex","SOLUSD",1751239196992,4.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239197368,30.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239198292,54.80938028,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239198474,55.10180166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239198670,30.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239200490,63.1575,152.98,152.95,7.36]
["bitfinex","SOLUSD",1751239200674,60.29770414,152.98,152.95,7.36]
["bitfinex","SOLUSD",1751239200878,4.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239203480,10.16782966,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239203883,59.89734423,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239204089,63.17200166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239204777,44.23802966,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239206085,30.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239206275,36.16782966,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239206892,55.10180166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239207510,60.0395058,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239209037,50.16409752,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239209333,55.10180166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239210044,84.44180166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239210929,60.85444866,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239211235,65.7921528,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239212231,70.72985694,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239212625,89.3795058,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239212940,63.3795058,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239214862,58.44180166,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239217646,39.7921528,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239217853,65.7921528,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239221157,60.27770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239222041,30.93770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239222342,60.25770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239222531,65.48782966,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239224637,60.25770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239224857,60.27770414,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239226544,0.02,152.96,152.95,7.36]
["bitfinex","SOLUSD",1751239227450,0.02,152.96,152.95,12.59046747]
["bitfinex","SOLUSD",1751239227661,0.02,152.96,152.95,17.52817161]
["bitfinex","SOLUSD",1751239230263,0.02,152.96,152.95,19.18657161]
["bitfinex","SOLUSD",1751239232352,0.02,152.96,152.95,14.24886747]
["bitfinex","SOLUSD",1751239232688,0.02,152.96,152.95,19.18657161]
["bitfinex","SOLUSD",1751239236660,0.02,152.96,152.95,37.83622047]
["bitfinex","SOLUSD",1751239237564,0.02,152.96,152.95,42.77392461]
["bitfinex","SOLUSD",1751239237762,0.02,152.96,152.95,47.99408629]
["bitfinex","SOLUSD",1751239237964,0.02,152.96,152.95,48.27840943]
["bitfinex","SOLUSD",1751239239056,0.02,152.96,152.95,135.87840943]
["bitfinex","SOLUSD",1751239239255,0.02,152.96,152.95,136.53221786]
["bitfinex","SOLUSD",1751239240367,0.02,152.96,152.95,131.31205618]
["bitfinex","SOLUSD",1751239240568,0.02,152.96,152.95,136.44732014]
["bitfinex","SOLUSD",1751239244074,0.02,152.99,152.98,44.64964886]
["bitfinex","SOLUSD",1751239244382,0.02,152.99,152.98,49.587353]
["bitfinex","SOLUSD",1751239246077,0.02,152.99,152.98,54.81679475]
["bitfinex","SOLUSD",1751239257891,0.02,152.99,152.98,54.81679475]
["bitfinex","SOLUSD",1751239265085,4.06970414,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1751239265401,31.22643358,153.07,153.01,4.93770414]
["bitfinex","SOLUSD",1751239265582,4.93770414,153.06,153.01,4.93770414]
["bitfinex","SOLUSD",1751239266303,4.93770414,153.04,152.98,44.30304614]
["bitfinex","SOLUSD",1751239266477,11.52710414,153.05,152.98,44.30304614]
["bitfinex","SOLUSD",1751239266673,11.52710414,153.05,153.01,4.93770414]
["bitfinex","SOLUSD",1751239267291,6.5894,153.05,153.02,5.22807476]
["bitfinex","SOLUSD",1751239267595,6.5894,153.05,153.03,7.26]
["bitfinex","SOLUSD",1751239268109,0.02,153.08,153.04,4.93770414]
["bitfinex","SOLUSD",1751239268276,0.02,153.08,153.03,7.26]
["bitfinex","SOLUSD",1751239268476,4.93770414,153.07,153.03,7.26]
["bitfinex","SOLUSD",1751239268698,4.93770414,153.06,153.03,7.26]
["bitfinex","SOLUSD",1751239269102,4.93770414,153.07,153.03,12.19770414]
["bitfinex","SOLUSD",1751239269595,4.93770414,153.07,153.04,5.22739153]
["bitfinex","SOLUSD",1751239270602,4.93770414,153.07,153.03,17.42534936]
["bitfinex","SOLUSD",1751239271482,0.02,153.08,153.06,4.93770414]
["bitfinex","SOLUSD",1751239271689,0.02,153.08,153.07,4.93770414]
["bitfinex","SOLUSD",1751239272197,0.02,153.08,153.04,5.59112808]
["bitfinex","SOLUSD",1751239272504,0.02,153.08,153.03,25.55697803]
["bitfinex","SOLUSD",1751239272806,0.02,153.08,153.07,4.93770414]
["bitfinex","SOLUSD",1751239273507,0.02,153.08,153.07,10.16407116]
["bitfinex","SOLUSD",1751239274585,0.02,153.08,153.07,28.81372002]
["bitfinex","SOLUSD",1751239275307,0.02,153.08,153.07,30.35072002]
["bitfinex","SOLUSD",1751239275494,0.02,153.08,153.07,56.63504316]
["bitfinex","SOLUSD",1751239275701,0.02,153.08,153.07,57.28833903]
["bitfinex","SOLUSD",1751239275881,0.02,153.09,153.08,0.28432314]
["bitfinex","SOLUSD",1751239276081,0.02,153.09,153.08,5.22202728]
["bitfinex","SOLUSD",1751239277480,0.02,153.09,153.08,10.44805288]
["bitfinex","SOLUSD",1751239277882,0.02,153.09,153.08,5.2260256]
["bitfinex","SOLUSD",1751239278298,0.02,153.09,153.08,10.16372974]
["bitfinex","SOLUSD",1751239279189,0.02,153.09,153.08,28.8133786]
["bitfinex","SOLUSD",1751239279395,0.02,153.09,153.08,29.09770174]
["bitfinex","SOLUSD",1751239279694,0.02,153.15,153.08,29.09770174]
["bitfinex","SOLUSD",1751239279695,4.49770414,153.17,153.09,18.64964886]
["bitfinex","SOLUSD",1751239280007,4.49770414,153.17,153.13,4.93770414]
["bitfinex","SOLUSD",1751239280224,37.59770414,153.18,153.14,12.17770414]
["bitfinex","SOLUSD",1751239280719,37.59770414,153.18,153.14,7.24]
["bitfinex","SOLUSD",1751239280893,4.93770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239283404,37.88271346,153.18,153.14,7.24]
["bitfinex","SOLUSD",1751239283590,4.93770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239283787,10.16072622,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239285422,37.88264264,153.18,153.14,7.24]
["bitfinex","SOLUSD",1751239285615,4.93770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239286604,4.93770414,153.16,153.14,7.24]
["bitfinex","SOLUSD",1751239287446,4.93770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239288013,31.22264264,153.18,153.14,7.24]
["bitfinex","SOLUSD",1751239288219,30.93770414,153.18,153.14,12.17770414]
["bitfinex","SOLUSD",1751239289206,4.93770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239290419,4.93770414,153.16,153.14,7.24]
["bitfinex","SOLUSD",1751239292306,0.02,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239292629,4.93770414,153.16,153.14,7.24]
["bitfinex","SOLUSD",1751239292929,4.95770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239294208,0.02,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239295227,0.02,153.17,153.14,12.17770414]
["bitfinex","SOLUSD",1751239295522,4.95770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239295718,0.02,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239296514,0.02,153.17,153.14,12.17770414]
["bitfinex","SOLUSD",1751239297143,0.02,153.17,153.14,17.40167213]
["bitfinex","SOLUSD",1751239297303,0.02,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239297829,4.95770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239298528,0.02,153.17,153.14,12.46395815]
["bitfinex","SOLUSD",1751239298706,0.02,153.17,153.14,17.40166229]
["bitfinex","SOLUSD",1751239305918,0.02,153.17,153.15,4.93770414]
["bitfinex","SOLUSD",1751239306804,0.02,153.17,153.14,17.40166229]
["bitfinex","SOLUSD",1751239308928,0.02,153.17,153.14,12.46395815]
["bitfinex","SOLUSD",1751239309225,4.95770414,153.17,153.14,7.24]
["bitfinex","SOLUSD",1751239310122,0.02,153.17,153.14,12.17770414]
["bitfinex","SOLUSD",1751239313740,0.02,153.17,153.14,17.40155813]
["bitfinex","SOLUSD",1751239315333,0.02,153.17,153.15,4.93770414]
["bitfinex","SOLUSD",1751239316813,0.02,153.17,153.14,12.46385399]
["bitfinex","SOLUSD",1751239317114,0.02,153.17,153.14,17.40155813]
["bitfinex","SOLUSD",1751239317737,0.02,153.17,153.15,4.93770414]
["bitfinex","SOLUSD",1751239318250,0.02,153.17,153.16,4.93770414]
["bitfinex","SOLUSD",1751239318751,0.02,153.17,153.16,10.16100003]
["bitfinex","SOLUSD",1751239321245,0.02,153.17,153.16,30.99366087]
["bitfinex","SOLUSD",1751239321444,0.02,153.17,153.16,118.87798401]
["bitfinex","SOLUSD",1751239324550,0.02,153.2,153.19,44.64964886]
["bitfinex","SOLUSD",1751239324753,0.02,153.2,153.19,60.68443739]
["bitfinex","SOLUSD",1751239326228,0.02,153.2,153.19,55.74673325]
["bitfinex","SOLUSD",1751239327245,0.02,153.2,153.19,143.34673325]
["bitfinex","SOLUSD",1751239327450,0.02,153.2,153.19,147.63165327]
["bitfinex","SOLUSD",1751239328540,0.02,153.2,153.19,142.69394913]
["bitfinex","SOLUSD",1751239331135,0.02,153.2,153.19,137.47192185]
["bitfinex","SOLUSD",1751239331339,0.02,153.2,153.19,142.40962599]
["bitfinex","SOLUSD",1751239332753,4.95770414,153.2,153.16,7.1]
["bitfinex","SOLUSD",1751239332936,4.93770414,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239333333,5.22202728,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239333549,11.65302728,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239334038,6.71532314,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239334238,16.87598216,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239336945,11.65302728,153.17,153.16,7.1]
["bitfinex","SOLUSD",1751239337147,8.32534374,153.2,153.16,7.1]
["bitfinex","SOLUSD",1751239337447,4.93770414,153.18,153.16,7.1]
["bitfinex","SOLUSD",1751239338961,27.676,153.2,153.16,7.1]
["bitfinex","SOLUSD",1751239339161,4.93770414,153.18,153.16,7.1]
["bitfinex","SOLUSD",1751239340267,32.89800516,153.2,153.16,7.1]
["bitfinex","SOLUSD",1751239340468,4.93770414,153.18,153.16,7.1]
["bitfinex","SOLUSD",1751239340667,4.93770414,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239340870,4.93770414,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239343148,0.02,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239343344,4.93770414,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239345066,0.02,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239345248,4.93770414,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239347481,0.02,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239347869,4.95770414,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239348375,0.02,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239348548,4.95770414,153.18,153.16,7.14]
["bitfinex","SOLUSD",1751239348948,4.93770414,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239349156,34.02202728,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239350369,39.24498216,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239353351,83.89463102,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239353573,57.89463102,153.17,153.16,7.14]
["bitfinex","SOLUSD",1751239355871,57.89463102,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751239356254,0.28432314,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239356556,8.47056254,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239356752,5.22202728,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239356948,18.38567102,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239357972,23.60896691,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239358471,18.67126277,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239358777,90.22711046,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239359281,90.36927203,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239361465,60.26761903,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239361673,65.20532317,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239362869,60.26761903,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239363071,65.20532317,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239363566,0.02,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239363869,0.02,153.17,153.15,4.97770414]
["bitfinex","SOLUSD",1751239364480,0.02,153.17,153.16,4.93770414]
["bitfinex","SOLUSD",1751239364974,0.02,153.17,153.15,10.20117773]
["bitfinex","SOLUSD",1751239366680,0.02,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239369068,0.02,153.17,153.15,4.97770414]
["bitfinex","SOLUSD",1751239369491,0.02,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239370184,4.95770414,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239370573,0.02,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239372274,4.93770414,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751239372672,0.02,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751239373265,0.02,153.17,153.15,4.97770414]
["bitfinex","SOLUSD",1751239373574,0.02,153.17,153.16,1.5593]
["bitfinex","SOLUSD",1751239373776,0.02,153.17,153.16,6.49700414]
["bitfinex","SOLUSD",1751239374187,0.02,153.17,153.16,11.72030003]
["bitfinex","SOLUSD",1751239376180,0.02,153.17,153.16,6.78259589]
["bitfinex","SOLUSD",1751239378090,0.02,153.17,153.16,13.80259589]
["bitfinex","SOLUSD",1751239379068,0.02,153.17,153.16,7.02]
["bitfinex","SOLUSD",1751239379273,0.02,153.17,153.16,12.24329589]
["bitfinex","SOLUSD",1751239381281,0.02,153.17,153.16,17.18100003]
["bitfinex","SOLUSD",1751239381480,0.02,153.17,153.16,38.08146087]
["bitfinex","SOLUSD",1751239384111,0.02,153.17,153.16,7.02]
["bitfinex","SOLUSD",1751239384292,4.95770414,153.17,153.16,7.02]
["bitfinex","SOLUSD",1751239385030,0.02,153.17,153.16,7.02]
["bitfinex","SOLUSD",1751239385209,0.02,153.17,153.16,17.18100003]
["bitfinex","SOLUSD",1751239385415,0.02,153.17,153.16,35.83064889]
["bitfinex","SOLUSD",1751239387214,0.02,153.17,153.16,43.58584889]
["bitfinex","SOLUSD",1751239391305,0.02,153.17,153.16,38.64814475]
["bitfinex","SOLUSD",1751239391511,0.02,153.17,153.16,43.58584889]
["bitfinex","SOLUSD",1751239392011,0.02,153.17,153.16,24.93620003]
["bitfinex","SOLUSD",1751239392313,0.02,153.17,153.16,18.81180003]
["bitfinex","SOLUSD",1751239396707,0.02,153.17,153.16,38.11436087]
["bitfinex","SOLUSD",1751239397809,0.02,153.17,153.16,33.17665673]
["bitfinex","SOLUSD",1751239398017,0.02,153.17,153.16,38.11436087]
["bitfinex","SOLUSD",1751239398315,0.02,153.17,153.16,38.39868401]
["bitfinex","SOLUSD",1751239399701,0.02,153.17,153.16,33.46097987]
["bitfinex","SOLUSD",1751239399903,0.02,153.17,153.16,64.11436087]
["bitfinex","SOLUSD",1751239400308,0.02,153.17,153.16,63.46144889]
["bitfinex","SOLUSD",1751239402420,0.02,153.17,153.16,64.11436087]
["bitfinex","SOLUSD",1751239402997,0.02,153.17,153.16,63.46144889]
["bitfinex","SOLUSD",1751239404208,0.02,153.17,153.16,44.81180003]
["bitfinex","SOLUSD",1751239404413,0.02,153.17,153.16,43.18100003]
["bitfinex","SOLUSD",1751239406133,0.02,153.17,153.16,38.24329589]
["bitfinex","SOLUSD",1751239406303,0.02,153.17,153.16,43.18100003]
["bitfinex","SOLUSD",1751239406797,0.02,153.17,153.16,17.22100003]
["bitfinex","SOLUSD",1751239407003,0.02,153.17,153.16,12.28329589]
["bitfinex","SOLUSD",1751239408031,0.02,153.17,153.16,17.22100003]
["bitfinex","SOLUSD",1751239408215,0.02,153.17,153.16,62.52356087]
["bitfinex","SOLUSD",1751239408828,0.02,153.17,153.16,150.12356087]
["bitfinex","SOLUSD",1751239409018,0.02,153.17,153.16,149.47064889]
["bitfinex","SOLUSD",1751239410111,0.02,153.17,153.16,130.82100003]
["bitfinex","SOLUSD",1751239410322,0.02,153.17,153.16,104.82100003]
["bitfinex","SOLUSD",1751239410503,0.02,153.17,153.16,12.28329589]
["bitfinex","SOLUSD",1751239412227,0.02,153.17,153.16,35.87064889]
["bitfinex","SOLUSD",1751239412940,0.02,153.17,153.16,43.22100003]
["bitfinex","SOLUSD",1751239415734,0.02,153.17,153.16,61.87064889]
["bitfinex","SOLUSD",1751239420717,0.02,153.17,153.16,149.47064889]
["bitfinex","SOLUSD",1751239420914,0.02,153.17,153.16,131.34074889]
["bitfinex","SOLUSD",1751239421132,0.02,153.2,153.19,26.0]
["bitfinex","SOLUSD",1751239421428,0.02,153.2,153.19,143.0621644]
["bitfinex","SOLUSD",1751239421617,0.02,153.2,153.19,142.40938028]
["bitfinex","SOLUSD",1751239422334,0.02,153.2,153.19,147.63165327]
["bitfinex","SOLUSD",1751239425308,0.02,153.24,153.23,26.0]
["bitfinex","SOLUSD",1751239425513,0.02,153.24,153.23,37.81770414]
["bitfinex","SOLUSD",1751239425945,0.02,153.24,153.23,32.88]
["bitfinex","SOLUSD",1751239426238,0.02,153.24,153.23,37.81770414]
["bitfinex","SOLUSD",1751239427053,0.02,153.24,153.23,43.03861388]
["bitfinex","SOLUSD",1751239434825,0.02,153.24,153.23,61.68826274]
["bitfinex","SOLUSD",1751239435633,0.02,153.24,153.23,38.10090974]
["bitfinex","SOLUSD",1751239435945,0.02,153.24,153.23,43.03861388]
["bitfinex","SOLUSD",1751239436153,0.02,153.24,153.23,38.10090974]
["bitfinex","SOLUSD",1751239436457,0.02,153.24,153.23,43.03861388]
["bitfinex","SOLUSD",1751239439840,0.02,153.24,153.23,17.03861388]
["bitfinex","SOLUSD",1751239440772,0.02,153.24,153.23,12.10090974]
["bitfinex","SOLUSD",1751239442232,0.02,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239442438,37.40336571,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239442653,56.05301457,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239444273,61.27358361,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239446145,89.69358361,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239447357,84.75587947,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239447640,89.69358361,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239448764,89.83574518,153.24,153.23,6.88]
["bitfinex","SOLUSD",1751239449063,26.0,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751239449240,9.87540828,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751239449941,26.0,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751239450147,4.93770414,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751239452359,4.93770414,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751239452595,28.42,153.23,153.19,0.04]
["bitfinex","SOLUSD",1751239452596,4.93770414,153.22,153.19,0.04]
["bitfinex","SOLUSD",1751239452770,4.93770414,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751239453854,4.93770414,153.22,153.19,0.04]
["bitfinex","SOLUSD",1751239455342,6.3235,153.24,153.19,4.97770414]
["bitfinex","SOLUSD",1751239455546,4.95770414,153.24,153.2,4.93770414]
["bitfinex","SOLUSD",1751239456248,0.02,153.24,153.21,4.93770414]
["bitfinex","SOLUSD",1751239456772,0.02,153.24,153.22,4.93770414]
["bitfinex","SOLUSD",1751239457156,0.02,153.24,153.23,5.22090974]
["bitfinex","SOLUSD",1751239458047,0.02,153.24,153.19,0.04]
["bitfinex","SOLUSD",1751239458048,4.95770414,153.24,153.19,0.04]
["bitfinex","SOLUSD",1751239458347,4.93770414,153.23,153.19,0.04]
["bitfinex","SOLUSD",1751239459061,4.93770414,153.22,153.19,5.26214897]
["bitfinex","SOLUSD",1751239460047,4.93770414,153.21,153.19,5.26214897]
["bitfinex","SOLUSD",1751239460366,0.02,153.24,153.2,4.93770414]
["bitfinex","SOLUSD",1751239460666,0.02,153.24,153.21,4.93770414]
["bitfinex","SOLUSD",1751239461254,0.02,153.24,153.22,5.22125048]
["bitfinex","SOLUSD",1751239463279,0.02,153.24,153.22,10.15895462]
["bitfinex","SOLUSD",1751239463573,0.02,153.24,153.22,5.22125048]
["bitfinex","SOLUSD",1751239463774,0.02,153.24,153.23,6.8]
["bitfinex","SOLUSD",1751239465370,0.02,153.24,153.23,12.02090974]
["bitfinex","SOLUSD",1751239466469,0.02,153.24,153.23,16.95861388]
["bitfinex","SOLUSD",1751239469796,0.02,153.24,153.23,35.60826274]
["bitfinex","SOLUSD",1751239470664,0.02,153.24,153.23,16.95861388]
["bitfinex","SOLUSD",1751239470984,0.02,153.24,153.23,12.02090974]
["bitfinex","SOLUSD",1751239471162,0.02,153.24,153.23,16.95861388]
["bitfinex","SOLUSD",1751239472076,0.02,153.24,153.23,35.60826274]
["bitfinex","SOLUSD",1751239472256,0.02,153.24,153.23,30.6705586]
["bitfinex","SOLUSD",1751239472463,0.02,153.24,153.23,35.60826274]
["bitfinex","SOLUSD",1751239474081,0.02,153.24,153.23,16.95861388]
["bitfinex","SOLUSD",1751239476501,0.02,153.25,153.23,35.60826274]
["bitfinex","SOLUSD",1751239476672,0.02,153.25,153.24,24.23992413]
["bitfinex","SOLUSD",1751239476865,0.02,153.25,153.24,29.46049317]
["bitfinex","SOLUSD",1751239478977,0.02,153.25,153.24,5.87314017]
["bitfinex","SOLUSD",1751239479184,0.02,153.25,153.24,29.46049317]
["bitfinex","SOLUSD",1751239479499,0.02,153.25,153.24,118.67409317]
["bitfinex","SOLUSD",1751239479687,0.02,153.26,153.25,4.93770414]
["bitfinex","SOLUSD",1751239479887,0.02,153.27,153.26,44.64964886]
["bitfinex","SOLUSD",1751239480083,0.02,153.27,153.26,55.17754311]
["bitfinex","SOLUSD",1751239480403,0.02,153.27,153.26,60.39743088]
["bitfinex","SOLUSD",1751239481100,0.02,153.29,153.26,73.73147345]
["bitfinex","SOLUSD",1751239481299,0.02,153.29,153.28,28.52505714]
["bitfinex","SOLUSD",1751239481602,0.02,153.29,153.28,29.17745797]
["bitfinex","SOLUSD",1751239481996,0.02,153.29,153.28,23.587353]
["bitfinex","SOLUSD",1751239482491,0.02,153.29,153.28,28.80655968]
["bitfinex","SOLUSD",1751239483205,0.02,153.29,153.28,33.74426382]
["bitfinex","SOLUSD",1751239483898,0.02,153.29,153.28,34.39666465]
["bitfinex","SOLUSD",1751239484203,0.02,153.29,153.28,5.21920668]
["bitfinex","SOLUSD",1751239484380,0.02,153.29,153.28,10.15691082]
["bitfinex","SOLUSD",1751239485182,0.02,153.29,153.28,15.09461496]
["bitfinex","SOLUSD",1751239486001,0.02,153.29,153.28,10.15691082]
["bitfinex","SOLUSD",1751239489802,0.02,153.29,153.27,5.2195472]
["bitfinex","SOLUSD",1751239490003,0.02,153.29,153.28,6.74]
["bitfinex","SOLUSD",1751239490379,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239494706,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239494910,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239496623,0.02,153.29,153.28,40.48426382]
["bitfinex","SOLUSD",1751239496795,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239497901,0.02,153.29,153.28,6.74]
["bitfinex","SOLUSD",1751239498703,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239498908,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239500594,0.02,153.29,153.28,40.48426382]
["bitfinex","SOLUSD",1751239501699,0.02,153.29,153.28,41.13666465]
["bitfinex","SOLUSD",1751239502928,0.02,153.29,153.28,35.54655968]
["bitfinex","SOLUSD",1751239503118,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239503308,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239503509,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239504019,0.02,153.29,153.28,6.74]
["bitfinex","SOLUSD",1751239504206,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239504409,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239507307,0.02,153.29,153.28,21.83461496]
["bitfinex","SOLUSD",1751239509436,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239509935,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239511713,0.02,153.29,153.28,11.95920668]
["bitfinex","SOLUSD",1751239512651,0.02,153.29,153.28,16.89691082]
["bitfinex","SOLUSD",1751239517037,0.02,153.29,153.28,40.48426382]
["bitfinex","SOLUSD",1751239519844,0.02,153.31,153.3,49.587353]
["bitfinex","SOLUSD",1751239520127,0.02,153.31,153.3,36.1562299]
["bitfinex","SOLUSD",1751239520639,0.02,153.31,153.29,5.21877735]
["bitfinex","SOLUSD",1751239520843,0.02,153.31,153.3,4.93770414]
["bitfinex","SOLUSD",1751239521926,0.02,153.31,153.3,10.1562299]
["bitfinex","SOLUSD",1751239522639,0.02,153.31,153.29,4.93770414]
["bitfinex","SOLUSD",1751239523039,0.02,153.31,153.28,94.34]
["bitfinex","SOLUSD",1751239523245,0.02,153.31,153.29,4.93770414]
["bitfinex","SOLUSD",1751239523628,0.02,153.31,153.28,6.74]
["bitfinex","SOLUSD",1751239523935,0.02,153.31,153.28,11.67770414]
["bitfinex","SOLUSD",1751239524137,0.02,153.31,153.28,6.74]
["bitfinex","SOLUSD",1751239525048,0.02,153.31,153.28,16.89681668]
["bitfinex","SOLUSD",1751239527034,0.02,153.31,153.28,6.74]
["bitfinex","SOLUSD",1751239528040,0.02,153.31,153.28,11.95919244]
["bitfinex","SOLUSD",1751239528648,0.02,153.31,153.28,16.89689658]
["bitfinex","SOLUSD",1751239529263,0.02,153.31,153.29,4.93770414]
["bitfinex","SOLUSD",1751239530459,0.02,153.31,153.28,16.89689658]
["bitfinex","SOLUSD",1751239531359,0.02,153.31,153.29,10.15654038]
["bitfinex","SOLUSD",1751239531545,0.02,153.31,153.28,11.95913864]
["bitfinex","SOLUSD",1751239531743,0.02,153.31,153.29,4.93770414]
["bitfinex","SOLUSD",1751239534161,0.02,153.31,153.3,4.93770414]
["bitfinex","SOLUSD",1751239534747,0.02,153.31,153.3,10.1562299]
["bitfinex","SOLUSD",1751239534952,0.02,153.31,153.3,4.93770414]
["bitfinex","SOLUSD",1751239535198,0.02,153.31,153.29,10.15644118]
["bitfinex","SOLUSD",1751239536858,0.02,153.31,153.3,4.93770414]
["bitfinex","SOLUSD",1751239538447,0.02,153.31,153.3,36.1562299]
["bitfinex","SOLUSD",1751239540244,0.02,153.31,153.3,54.80587876]
["bitfinex","SOLUSD",1751239540444,0.02,153.31,153.3,28.80587876]
["bitfinex","SOLUSD",1751239549968,0.02,153.31,153.3,116.40587876]
["bitfinex","SOLUSD",1751239551563,0.02,153.31,153.3,116.6902019]
["bitfinex","SOLUSD",1751239556380,0.02,153.32,153.31,18.933972]
["bitfinex","SOLUSD",1751239556680,0.02,153.32,153.31,24.52394931]
["bitfinex","SOLUSD",1751239557967,0.02,153.32,153.31,29.74213468]
["bitfinex","SOLUSD",1751239558988,0.02,153.32,153.31,29.45781154]
["bitfinex","SOLUSD",1751239561664,0.02,153.32,153.31,117.05781154]
["bitfinex","SOLUSD",1751239565487,0.02,153.32,153.31,116.40553837]
["bitfinex","SOLUSD",1751239565868,0.02,153.32,153.31,97.75588951]
["bitfinex","SOLUSD",1751239566171,0.02,153.32,153.29,4.93770414]
["bitfinex","SOLUSD",1751239566368,0.02,153.32,153.31,4.93770414]
["bitfinex","SOLUSD",1751239566895,0.02,153.32,153.3,4.93770414]
["bitfinex","SOLUSD",1751239567083,0.02,153.32,153.31,4.93770414]
["bitfinex","SOLUSD",1751239567888,0.02,153.32,153.29,18.26591069]
["bitfinex","SOLUSD",1751239568088,0.02,153.32,153.31,4.93770414]
["bitfinex","SOLUSD",1751239569475,0.02,153.32,153.31,10.15588951]
["bitfinex","SOLUSD",1751239573274,0.02,153.32,153.29,18.2660317]
["bitfinex","SOLUSD",1751239573585,0.02,153.32,153.31,4.93770414]
["bitfinex","SOLUSD",1751239573789,0.02,153.32,153.29,18.2660317]
["bitfinex","SOLUSD",1751239574095,0.02,153.32,153.31,4.93770414]
["bitfinex","SOLUSD",1751239574796,0.02,153.32,153.31,10.15588951]
["bitfinex","SOLUSD",1751239575384,0.02,153.32,153.31,10.19588951]
["bitfinex","SOLUSD",1751239579506,0.02,153.32,153.31,28.84553837]
["bitfinex","SOLUSD",1751239581922,0.02,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1751239582080,0.02,153.36,153.35,4.93770414]
["bitfinex","SOLUSD",1751239582287,0.02,153.36,153.35,11.49770414]
["bitfinex","SOLUSD",1751239582506,0.02,153.36,153.35,16.71452839]
["bitfinex","SOLUSD",1751239584510,0.02,153.36,153.35,11.77682425]
["bitfinex","SOLUSD",1751239584686,0.02,153.36,153.35,16.71452839]
["bitfinex","SOLUSD",1751239585597,0.02,153.36,153.35,11.77682425]
["bitfinex","SOLUSD",1751239585815,0.02,153.36,153.35,16.71452839]
["bitfinex","SOLUSD",1751239586505,0.02,153.36,153.35,17.21452839]
["bitfinex","SOLUSD",1751239591627,0.02,153.36,153.35,7.06]
["bitfinex","SOLUSD",1751239591833,4.95770414,153.36,153.35,7.06]
["bitfinex","SOLUSD",1751239592034,5.24202728,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239592213,35.13378028,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239592401,30.19607614,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239593120,40.35026436,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239593301,35.41256022,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239594018,25.258372,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239594228,30.19607614,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239594525,35.41256022,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239595243,30.19607614,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239595427,35.41256022,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239596919,30.19607614,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239597228,11.26210414,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239597413,6.3244,153.36,153.35,6.56]
["bitfinex","SOLUSD",1751239598225,0.02,153.36,153.35,11.77682425]
["bitfinex","SOLUSD",1751239598408,0.02,153.36,153.35,16.71452839]
["bitfinex","SOLUSD",1751239601212,0.02,153.36,153.35,11.77682425]
["bitfinex","SOLUSD",1751239604432,4.95770414,153.36,153.31,0.04]
["bitfinex","SOLUSD",1751239604634,0.28432314,153.34,153.31,6.54]
["bitfinex","SOLUSD",1751239604818,5.22202728,153.34,153.31,11.75806127]
["bitfinex","SOLUSD",1751239605017,1.5772,153.36,153.31,16.69576541]
["bitfinex","SOLUSD",1751239605225,6.51490414,153.36,153.32,4.93770414]
["bitfinex","SOLUSD",1751239605624,0.02,153.36,153.33,5.21750472]
["bitfinex","SOLUSD",1751239605931,0.02,153.36,153.33,10.15520886]
["bitfinex","SOLUSD",1751239606430,0.02,153.36,153.33,5.21750472]
["bitfinex","SOLUSD",1751239606621,0.02,153.36,153.33,10.15520886]
["bitfinex","SOLUSD",1751239606830,0.02,153.36,153.34,4.93770414]
["bitfinex","SOLUSD",1751239607017,0.02,153.36,153.35,4.93770414]
["bitfinex","SOLUSD",1751239607623,0.02,153.36,153.35,10.15452839]
["bitfinex","SOLUSD",1751239608310,0.02,153.36,153.35,5.21682425]
["bitfinex","SOLUSD",1751239608922,0.02,153.36,153.35,10.15452839]
["bitfinex","SOLUSD",1751239609531,0.02,153.36,153.33,26.0]
["bitfinex","SOLUSD",1751239609713,0.02,153.36,153.32,4.93770414]
["bitfinex","SOLUSD",1751239609912,0.02,153.36,153.32,10.15554917]
["bitfinex","SOLUSD",1751239610134,4.95770414,153.36,153.32,10.15554917]
["bitfinex","SOLUSD",1751239610326,4.95770414,153.36,153.32,5.21784503]
["bitfinex","SOLUSD",1751239611533,4.95770414,153.36,153.31,16.69582973]
["bitfinex","SOLUSD",1751239611746,0.02,153.36,153.32,4.93770414]
["bitfinex","SOLUSD",1751239612036,0.02,153.36,153.33,4.93770414]
["bitfinex","SOLUSD",1751239612543,0.02,153.36,153.32,4.93770414]
["bitfinex","SOLUSD",1751239613542,4.95770414,153.36,153.32,10.15521487]
["bitfinex","SOLUSD",1751239614630,0.02,153.36,153.32,10.15521487]
["bitfinex","SOLUSD",1751239615444,0.02,153.36,153.33,10.15506006]
["bitfinex","SOLUSD",1751239616540,4.93770414,153.34,153.31,6.54]
["bitfinex","SOLUSD",1751239618128,4.93770414,153.32,153.31,6.54]
["bitfinex","SOLUSD",1751239618831,59.11682425,153.35,153.31,6.54]
["bitfinex","SOLUSD",1751239619040,4.93770414,153.32,153.31,6.54]
["bitfinex","SOLUSD",1751239619650,59.11682425,153.35,153.31,6.54]
["bitfinex","SOLUSD",1751239619942,4.93770414,153.32,153.31,6.54]
["bitfinex","SOLUSD",1751239620453,4.93770414,153.33,153.31,6.54]
["bitfinex","SOLUSD",1751239621040,5.22202728,153.35,153.31,16.69586121]
["bitfinex","SOLUSD",1751239621243,0.02,153.36,153.33,4.93770414]
["bitfinex","SOLUSD",1751239621639,0.02,153.36,153.32,4.93770414]
["bitfinex","SOLUSD",1751239622256,0.02,153.36,153.33,4.93770414]
["bitfinex","SOLUSD",1751239622458,0.02,153.36,153.33,10.15495313]
["bitfinex","SOLUSD",1751239622646,0.02,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239624361,0.02,153.36,153.34,11.71698418]
["bitfinex","SOLUSD",1751239624763,0.02,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239624961,4.93770414,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239625566,0.02,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239625768,4.93770414,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239625948,0.02,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239626269,4.95770414,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239628968,4.93770414,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239629467,5.22202728,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239632369,0.30432314,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239634252,5.24202728,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239634771,33.14202728,153.36,153.34,6.5]
["bitfinex","SOLUSD",1751239635871,4.93770414,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239636569,5.22202728,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239637071,0.28432314,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239637274,5.22202728,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239637466,10.43885153,153.35,153.34,6.5]
["bitfinex","SOLUSD",1751239642072,10.43885153,153.35,153.31,0.04]
["bitfinex","SOLUSD",1751239642073,29.08850039,153.35,153.31,0.04]
["bitfinex","SOLUSD",1751239642277,4.93770414,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239642470,32.81770414,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239643050,27.88,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239648277,32.81770414,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239648460,27.88,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239650762,5.21730775,153.34,153.31,0.04]
["bitfinex","SOLUSD",1751239650763,0.02,153.35,153.32,26.0]
["bitfinex","SOLUSD",1751239650956,0.02,153.35,153.34,4.93770414]
["bitfinex","SOLUSD",1751239651672,0.02,153.35,153.34,10.15486861]
["bitfinex","SOLUSD",1751239652068,0.02,153.35,153.34,28.80451747]
["bitfinex","SOLUSD",1751239652273,0.02,153.35,153.34,29.45666302]
["bitfinex","SOLUSD",1751239653285,0.02,153.35,153.34,10.15486861]
["bitfinex","SOLUSD",1751239653478,0.02,153.35,153.34,26.0]
["bitfinex","SOLUSD",1751239653785,0.02,153.35,153.34,32.44]
["bitfinex","SOLUSD",1751239653975,0.02,153.35,153.34,6.44]
["bitfinex","SOLUSD",1751239654582,4.95770414,153.35,153.34,6.44]
["bitfinex","SOLUSD",1751239654772,0.02,153.37,153.34,4.93770414]
["bitfinex","SOLUSD",1751239654970,0.02,153.42,153.4,26.0]
["bitfinex","SOLUSD",1751239655196,0.02,153.42,153.41,11.37770414]
["bitfinex","SOLUSD",1751239655566,0.02,153.42,153.41,6.44]
["bitfinex","SOLUSD",1751239655977,0.02,153.42,153.41,11.65478391]
["bitfinex","SOLUSD",1751239656183,0.02,153.42,153.41,11.37770414]
["bitfinex","SOLUSD",1751239658658,0.02,153.42,153.41,6.44]
["bitfinex","SOLUSD",1751239658861,0.02,153.42,153.41,11.37770414]
["bitfinex","SOLUSD",1751239659468,0.02,153.42,153.41,6.44]
["bitfinex","SOLUSD",1751239661503,0.02,153.42,153.41,11.37770414]
["bitfinex","SOLUSD",1751239662985,1.3661049,153.51,153.44,26.0]
["bitfinex","SOLUSD",1751239663199,1.3661049,153.51,153.5,4.93770414]
["bitfinex","SOLUSD",1751239663490,1.3661049,153.51,153.5,11.37770414]
["bitfinex","SOLUSD",1751239663896,1.3661049,153.51,153.5,13.76773739]
["bitfinex","SOLUSD",1751239664693,1.3661049,153.51,153.5,17.06870572]
["bitfinex","SOLUSD",1751239664911,1.3661049,153.51,153.5,22.2804321]
["bitfinex","SOLUSD",1751239665889,13.01719609,153.65,153.53,26.0]
["bitfinex","SOLUSD",1751239666095,46.46964886,153.64,153.58,7.32773739]
["bitfinex","SOLUSD",1751239666276,7.32773739,153.62,153.58,7.32773739]
["bitfinex","SOLUSD",1751239666476,0.28432314,153.61,153.58,7.32773739]
["bitfinex","SOLUSD",1751239666778,7.32773739,153.62,153.58,7.32773739]
["bitfinex","SOLUSD",1751239666974,12.53573166,153.61,153.57,13.76773739]
["bitfinex","SOLUSD",1751239667199,5.20799427,153.61,153.57,13.76773739]
["bitfinex","SOLUSD",1751239668899,12.53573166,153.61,153.57,13.76773739]
["bitfinex","SOLUSD",1751239669102,6.159,153.75,153.64,26.0]
["bitfinex","SOLUSD",1751239669277,19.544611,153.76,153.74,7.32773739]
["bitfinex","SOLUSD",1751239669481,1.3661049,153.82,153.75,13.76773739]
["bitfinex","SOLUSD",1751239669800,1.3661049,153.82,153.71,26.0]
["bitfinex","SOLUSD",1751239669801,8.69384229,153.82,153.76,6.44]
["bitfinex","SOLUSD",1751239669991,7.32773739,153.81,153.77,7.32773739]
["bitfinex","SOLUSD",1751239670191,7.32773739,153.81,153.76,6.44]
["bitfinex","SOLUSD",1751239670504,7.32773739,153.81,153.76,13.76773739]
["bitfinex","SOLUSD",1751239670695,7.32773739,153.8,153.76,13.76773739]
["bitfinex","SOLUSD",1751239671010,7.32773739,153.81,153.76,13.76773739]
["bitfinex","SOLUSD",1751239671209,7.32773739,153.81,153.77,7.32773739]
["bitfinex","SOLUSD",1751239671508,7.32773739,153.81,153.76,6.44]
["bitfinex","SOLUSD",1751239671889,7.32773739,153.8,153.76,13.76773739]
["bitfinex","SOLUSD",1751239672200,6.56703545,153.82,153.76,13.76773739]
["bitfinex","SOLUSD",1751239672702,7.32773739,153.8,153.76,13.76773739]
["bitfinex","SOLUSD",1751239673004,7.32773739,153.8,153.76,6.44]
["bitfinex","SOLUSD",1751239673400,7.32773739,153.78,153.74,7.32773739]
["bitfinex","SOLUSD",1751239673602,5.48567892,153.81,153.75,6.44]
["bitfinex","SOLUSD",1751239673903,0.28432314,153.79,153.75,13.76773739]
["bitfinex","SOLUSD",1751239674287,0.28432314,153.79,153.75,6.44]
["bitfinex","SOLUSD",1751239674602,11.52933974,153.8,153.76,7.32773739]
["bitfinex","SOLUSD",1751239675312,6.32773739,153.8,153.76,7.32773739]
["bitfinex","SOLUSD",1751239675507,11.52938607,153.8,153.76,7.32773739]
["bitfinex","SOLUSD",1751239676000,7.32773739,153.77,153.71,26.0]
["bitfinex","SOLUSD",1751239676180,7.32773739,153.75,153.72,6.44]
["bitfinex","SOLUSD",1751239676385,0.28432314,153.76,153.72,6.44]
["bitfinex","SOLUSD",1751239676596,7.32773739,153.75,153.72,6.44]
["bitfinex","SOLUSD",1751239677288,7.32773739,153.73,153.72,6.44]
["bitfinex","SOLUSD",1751239678005,7.32773739,153.74,153.72,6.44]
["bitfinex","SOLUSD",1751239678501,7.32773739,153.75,153.72,6.44]
["bitfinex","SOLUSD",1751239679598,12.53110039,153.75,153.72,6.44]
["bitfinex","SOLUSD",1751239679789,7.32773739,153.74,153.72,6.44]
["bitfinex","SOLUSD",1751239680402,7.61206053,153.73,153.67,33.32773739]
["bitfinex","SOLUSD",1751239680613,5.20460607,153.71,153.68,6.44]
["bitfinex","SOLUSD",1751239680906,7.32773739,153.7,153.68,6.44]
["bitfinex","SOLUSD",1751239681488,12.53234346,153.71,153.68,6.44]
["bitfinex","SOLUSD",1751239682108,0.28432314,153.68,153.61,1.6126]
["bitfinex","SOLUSD",1751239682283,7.32773739,153.67,153.64,6.44]
["bitfinex","SOLUSD",1751239683495,35.08773739,153.69,153.65,7.32773739]
["bitfinex","SOLUSD",1751239683695,35.08773739,153.69,153.64,13.76773739]
["bitfinex","SOLUSD",1751239684096,35.08773739,153.69,153.65,0.5]
["bitfinex","SOLUSD",1751239684295,27.76,153.69,153.64,18.97454273]
["bitfinex","SOLUSD",1751239684505,35.08773739,153.69,153.64,18.97454273]
["bitfinex","SOLUSD",1751239684805,35.08773739,153.69,153.65,7.32773739]
["bitfinex","SOLUSD",1751239685411,27.76,153.69,153.68,7.32773739]
["bitfinex","SOLUSD",1751239685604,12.5313991,153.74,153.68,7.32773739]
["bitfinex","SOLUSD",1751239685910,40.2713991,153.74,153.69,7.32773739]
["bitfinex","SOLUSD",1751239686219,7.32773739,153.73,153.69,7.32773739]
["bitfinex","SOLUSD",1751239687108,7.32773739,153.73,153.68,12.53334646]
["bitfinex","SOLUSD",1751239687298,7.32773739,153.73,153.68,7.32773739]
["bitfinex","SOLUSD",1751239687803,12.53180869,153.73,153.69,7.32773739]
["bitfinex","SOLUSD",1751239688203,7.32773739,153.72,153.68,7.32773739]
["bitfinex","SOLUSD",1751239688608,40.27180869,153.73,153.68,7.32773739]
["bitfinex","SOLUSD",1751239689113,32.9440713,153.73,153.68,7.32773739]
["bitfinex","SOLUSD",1751239689313,7.32773739,153.72,153.68,7.32773739]
["bitfinex","SOLUSD",1751239689503,40.27180869,153.73,153.68,7.32773739]
["bitfinex","SOLUSD",1751239689707,27.74,153.73,153.69,7.32773739]
["bitfinex","SOLUSD",1751239689894,40.2713769,153.74,153.69,7.32773739]
["bitfinex","SOLUSD",1751239690093,40.55538339,153.75,153.7,7.32773739]
["bitfinex","SOLUSD",1751239690315,40.55538339,153.75,153.71,6.4]
["bitfinex","SOLUSD",1751239691216,5.20332286,153.75,153.71,6.4]
["bitfinex","SOLUSD",1751239691408,7.61206053,153.75,153.71,13.72773739]
["bitfinex","SOLUSD",1751239691595,35.35206053,153.75,153.71,6.4]
["bitfinex","SOLUSD",1751239692024,7.32773739,153.74,153.71,6.4]
["bitfinex","SOLUSD",1751239692860,7.61206053,153.73,153.71,6.4]
["bitfinex","SOLUSD",1751239695420,12.81600207,153.73,153.71,6.4]
["bitfinex","SOLUSD",1751239696120,7.61206053,153.72,153.71,6.4]
["bitfinex","SOLUSD",1751239696332,0.28432314,153.72,153.71,6.4]
["bitfinex","SOLUSD",1751239698237,5.48859063,153.72,153.71,6.4]
["bitfinex","SOLUSD",1751239699039,31.46597688,153.72,153.68,0.04]
["bitfinex","SOLUSD",1751239699234,7.32773739,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239699535,7.61206053,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239700232,12.81734389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239702222,31.46699275,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239703250,5.4896065,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239703441,12.81734389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239703934,5.4896065,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239704134,12.81734389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239704436,13.00795877,153.76,153.68,7.36773739]
["bitfinex","SOLUSD",1751239704622,7.32773739,153.73,153.68,7.36773739]
["bitfinex","SOLUSD",1751239704824,27.72,153.72,153.69,7.32773739]
["bitfinex","SOLUSD",1751239705131,27.72,153.72,153.68,0.04]
["bitfinex","SOLUSD",1751239705132,7.32773739,153.7,153.68,0.04]
["bitfinex","SOLUSD",1751239705345,35.33206053,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239706423,40.53734389,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239708654,59.18699275,153.69,153.68,0.04]
["bitfinex","SOLUSD",1751239709529,18.64964886,153.66,153.61,0.04]
["bitfinex","SOLUSD",1751239709735,7.32773739,153.62,153.61,0.04]
["bitfinex","SOLUSD",1751239709949,35.04773739,153.62,153.61,0.04]
["bitfinex","SOLUSD",1751239711047,27.72,153.62,153.61,0.04]
["bitfinex","SOLUSD",1751239711248,27.72,153.64,153.61,0.04]
["bitfinex","SOLUSD",1751239711550,27.72,153.64,153.62,7.32773739]
["bitfinex","SOLUSD",1751239711853,27.72,153.64,153.61,7.36773739]
["bitfinex","SOLUSD",1751239712847,27.72,153.64,153.61,12.57552746]
["bitfinex","SOLUSD",1751239713350,27.72,153.64,153.62,7.32773739]
["bitfinex","SOLUSD",1751239714227,27.72,153.64,153.61,0.04]
["bitfinex","SOLUSD",1751239714430,27.72,153.64,153.61,7.36773739]
["bitfinex","SOLUSD",1751239714623,27.72,153.64,153.61,12.57573085]
["bitfinex","SOLUSD",1751239715335,27.72,153.64,153.61,0.04]
["bitfinex","SOLUSD",1751239716047,27.72,153.64,153.61,12.57567431]
["bitfinex","SOLUSD",1751239716750,27.72,153.64,153.61,0.04]
["bitfinex","SOLUSD",1751239716952,27.72,153.64,153.61,5.24784819]
["bitfinex","SOLUSD",1751239717324,146.9,153.71,153.63,7.32773739]
["bitfinex","SOLUSD",1751239717532,35.16989896,153.7,153.64,33.32773739]
["bitfinex","SOLUSD",1751239717759,35.16989896,153.7,153.64,26.0]
["bitfinex","SOLUSD",1751239717760,0.28432314,153.68,153.64,26.0]
["bitfinex","SOLUSD",1751239718346,35.02773739,153.67,153.64,26.0]
["bitfinex","SOLUSD",1751239718555,27.7,153.66,153.63,5.20730345]
["bitfinex","SOLUSD",1751239718854,7.32773739,153.67,153.63,5.20730345]
["bitfinex","SOLUSD",1751239719039,27.7,153.66,153.63,12.53504084]
["bitfinex","SOLUSD",1751239720424,12.81770584,153.68,153.63,12.53504084]
["bitfinex","SOLUSD",1751239720634,27.7,153.67,153.63,12.53504084]
["bitfinex","SOLUSD",1751239721734,35.02773739,153.67,153.63,5.20730345]
["bitfinex","SOLUSD",1751239721937,40.23377026,153.67,153.62,7.32773739]
["bitfinex","SOLUSD",1751239722132,12.53377026,153.67,153.62,7.32773739]
["bitfinex","SOLUSD",1751239722357,27.7,153.66,153.62,7.32773739]
["bitfinex","SOLUSD",1751239722885,27.7,153.66,153.62,12.53524221]
["bitfinex","SOLUSD",1751239723043,27.7,153.66,153.62,38.53524221]
["bitfinex","SOLUSD",1751239723356,35.02773739,153.66,153.62,31.20750482]
["bitfinex","SOLUSD",1751239723556,35.02773739,153.66,153.62,26.0]
["bitfinex","SOLUSD",1751239723750,32.57974172,153.66,153.62,26.0]
["bitfinex","SOLUSD",1751239723953,27.7,153.65,153.62,26.0]
["bitfinex","SOLUSD",1751239724253,32.57974172,153.65,153.62,26.0]
["bitfinex","SOLUSD",1751239724464,32.57974172,153.65,153.61,0.04]
["bitfinex","SOLUSD",1751239725158,37.78651498,153.65,153.61,0.04]
["bitfinex","SOLUSD",1751239726359,4.87974172,153.64,153.61,0.04]
["bitfinex","SOLUSD",1751239726564,4.87974172,153.63,153.61,0.04]
["bitfinex","SOLUSD",1751239726740,4.87974172,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239727060,32.57974172,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239728055,27.7,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239729632,32.90731627,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239729829,38.07138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239733563,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239733737,27.82216157,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239734148,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239735654,38.05138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239735847,5.16406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239736049,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239737157,32.84406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239737972,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239738560,32.84406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239739075,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239739374,32.84406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239739748,38.05138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239743065,33.17163941,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239743255,0.28432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239743452,27.96432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239744681,38.05138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239746377,4.87974172,153.66,153.62,0.04]
["bitfinex","SOLUSD",1751239746571,27.66,153.65,153.62,0.04]
["bitfinex","SOLUSD",1751239747158,27.66,153.64,153.62,0.04]
["bitfinex","SOLUSD",1751239747556,10.08607077,153.66,153.62,0.04]
["bitfinex","SOLUSD",1751239747779,27.94432314,153.65,153.62,4.91974172]
["bitfinex","SOLUSD",1751239748371,27.94432314,153.65,153.62,0.04]
["bitfinex","SOLUSD",1751239749374,0.28432314,153.65,153.62,0.04]
["bitfinex","SOLUSD",1751239749577,31.2257584,153.68,153.63,4.87974172]
["bitfinex","SOLUSD",1751239749783,31.2257584,153.68,153.64,4.87974172]
["bitfinex","SOLUSD",1751239749784,0.28432314,153.67,153.64,4.87974172]
["bitfinex","SOLUSD",1751239750079,27.68,153.68,153.65,4.87974172]
["bitfinex","SOLUSD",1751239750284,27.68,153.68,153.66,6.36]
["bitfinex","SOLUSD",1751239750867,32.55974172,153.68,153.66,6.36]
["bitfinex","SOLUSD",1751239751068,27.66,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239752473,32.86596082,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239752795,27.66,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239753665,32.82406486,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239753872,38.03002568,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239758989,10.37002568,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239759198,38.01002568,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239759692,33.13028396,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239759869,38.01002568,153.67,153.66,6.36]
["bitfinex","SOLUSD",1751239760501,0.02,153.68,153.66,6.36]
["bitfinex","SOLUSD",1751239760994,27.66,153.68,153.66,6.36]
["bitfinex","SOLUSD",1751239761500,41.89241503,153.67,153.62,0.04]
["bitfinex","SOLUSD",1751239761794,10.37138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239761984,38.01138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239778303,33.13163941,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239778492,38.01138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239793935,33.13163941,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239794116,38.01138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239794599,10.37138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239794796,37.95138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239796832,10.37138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239797019,37.95138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239797510,10.37138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239797712,37.95138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239799424,10.37138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239799612,37.95138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239805034,33.07163941,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239806246,0.28432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239806536,27.56,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239807315,4.87974172,153.64,153.62,0.04]
["bitfinex","SOLUSD",1751239807735,4.87974172,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239808034,27.56,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239808539,32.72406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239808838,27.84432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239809252,32.43974172,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239810243,27.56,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239810446,32.43974172,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239813043,32.72406486,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239815437,37.93138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239818834,56.58102999,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239819027,37.93138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239819650,33.05163941,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239819833,37.93138113,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239825259,56.58102999,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751239831230,18.64964886,153.59,153.55,0.04]
["bitfinex","SOLUSD",1751239831431,4.87974172,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239831652,32.41974172,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239832163,37.62943174,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239833036,32.74969002,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239833369,32.70406486,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239835964,27.54,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239836744,32.41974172,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239836941,32.70406486,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239837352,37.91375488,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239839044,56.56340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239847179,51.68366202,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239847377,56.56340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239848670,29.02340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239848977,56.56340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239860787,51.68366202,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239860975,47.37108102,153.6,153.55,0.04]
["bitfinex","SOLUSD",1751239860976,0.02,153.62,153.56,1.5274]
["bitfinex","SOLUSD",1751239861302,0.02,153.62,153.59,4.87974172]
["bitfinex","SOLUSD",1751239861464,4.87974172,153.61,153.56,1.5274]
["bitfinex","SOLUSD",1751239861664,27.54,153.6,153.57,6.28]
["bitfinex","SOLUSD",1751239861885,4.87974172,153.58,153.57,6.28]
["bitfinex","SOLUSD",1751239862092,32.41974172,153.58,153.57,6.28]
["bitfinex","SOLUSD",1751239862265,37.91307645,153.58,153.57,6.28]
["bitfinex","SOLUSD",1751239866280,56.56272531,153.58,153.57,6.28]
["bitfinex","SOLUSD",1751239867798,69.58525428,153.58,153.55,0.04]
["bitfinex","SOLUSD",1751239868200,5.16406486,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239868375,32.70406486,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239868776,37.91375488,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239870376,56.56340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239870581,51.68366202,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239870885,56.56340374,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239873385,61.4060779,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751239873589,0.28432314,153.52,153.5,0.04]
["bitfinex","SOLUSD",1751239873788,32.68406486,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751239874382,51.33371372,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751239874583,56.5451006,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751239876206,56.5451006,153.51,153.48,0.04]
["bitfinex","SOLUSD",1751239876207,18.64964886,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751239876375,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239876576,37.89748942,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239879672,27.80432314,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239879873,32.68406486,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239882004,32.39974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239882693,37.89748942,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239883304,61.42688,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239884180,56.54713828,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239885805,51.66739656,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239886111,27.52,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239887400,0.14216157,153.48,153.44,0.04]
["bitfinex","SOLUSD",1751239887601,32.39974172,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239888496,4.87974172,153.46,153.44,0.04]
["bitfinex","SOLUSD",1751239888701,10.40538267,153.49,153.44,4.91974172]
["bitfinex","SOLUSD",1751239888899,27.52,153.48,153.45,6.48474172]
["bitfinex","SOLUSD",1751239889203,4.87974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239889419,32.39974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239889716,4.87974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239890008,27.52,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239890216,4.87974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239891519,27.52,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239891711,27.52,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239892098,4.87974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239892293,32.39974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239894216,10.40538267,153.49,153.46,11.13974172]
["bitfinex","SOLUSD",1751239894399,10.40538267,153.49,153.46,6.26]
["bitfinex","SOLUSD",1751239894715,0.02,153.48,153.46,11.47299833]
["bitfinex","SOLUSD",1751239895297,0.02,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239895298,4.89974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239895498,4.87974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239896097,0.02,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239896407,32.39974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239896812,27.52,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239897115,4.87974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239897691,4.89974172,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239900111,4.87974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239901204,0.02,153.48,153.46,6.26]
["bitfinex","SOLUSD",1751239901410,4.87974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239904420,32.37974172,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239905123,37.59248688,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239905307,56.52645888,153.47,153.46,6.26]
["bitfinex","SOLUSD",1751239906322,44.64964886,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239906622,81.9091323,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239907914,87.12255686,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239908420,58.66406486,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239909029,63.87748942,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239914808,32.71342456,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239915041,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239915445,172.92,153.48,153.44,0.04]
["bitfinex","SOLUSD",1751239915446,152.13246512,153.48,153.44,0.04]
["bitfinex","SOLUSD",1751239915736,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239917427,18.64964886,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239917428,32.71308401,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239917731,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239920915,10.09316628,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239921933,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239922726,4.87974172,153.46,153.44,0.04]
["bitfinex","SOLUSD",1751239923118,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239924337,4.87974172,153.46,153.44,0.04]
["bitfinex","SOLUSD",1751239924841,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239926724,5.21295456,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239927040,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239927852,4.87974172,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239928149,0.02,153.48,153.44,4.91974172]
["bitfinex","SOLUSD",1751239928330,4.89974172,153.48,153.44,4.91974172]
["bitfinex","SOLUSD",1751239929152,4.87974172,153.47,153.44,0.04]
["bitfinex","SOLUSD",1751239929441,4.87974172,153.46,153.44,0.04]
["bitfinex","SOLUSD",1751239929628,4.87974172,153.46,153.45,6.22]
["bitfinex","SOLUSD",1751239929825,4.87974172,153.47,153.45,6.22]
["bitfinex","SOLUSD",1751239930020,10.0925781,153.47,153.45,6.22]
["bitfinex","SOLUSD",1751239930441,4.87974172,153.46,153.45,6.22]
["bitfinex","SOLUSD",1751239932134,10.09282656,153.46,153.45,6.22]
["bitfinex","SOLUSD",1751239933432,10.3771497,153.46,153.45,6.22]
["bitfinex","SOLUSD",1751239934938,29.02679856,153.46,153.45,6.22]
["bitfinex","SOLUSD",1751239935662,29.02679856,153.46,153.44,0.04]
["bitfinex","SOLUSD",1751239935663,18.64964886,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239935866,50.98939058,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239936359,56.20281514,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239937960,37.55316628,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239938267,10.09316628,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239941334,4.87974172,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239941752,10.09316628,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239942841,10.37748942,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239944154,24.14739656,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239944455,29.02713828,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239946965,33.90688,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751239947146,0.28432314,153.44,153.43,6.22]
["bitfinex","SOLUSD",1751239947355,68.69757091,153.44,153.43,6.22]
["bitfinex","SOLUSD",1751239947750,26.0,153.4,153.39,0.04]
["bitfinex","SOLUSD",1751239947949,58.60406486,153.4,153.39,0.04]
["bitfinex","SOLUSD",1751239948175,77.25371372,153.4,153.39,0.04]
["bitfinex","SOLUSD",1751239949486,82.46883757,153.4,153.39,0.04]
["bitfinex","SOLUSD",1751239951068,18.64964886,153.39,153.38,6.22]
["bitfinex","SOLUSD",1751239951267,23.81371372,153.39,153.38,6.22]
["bitfinex","SOLUSD",1751239951474,31.50012702,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751239951666,61.34925932,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751239952288,26.0,153.35,153.33,6.22]
["bitfinex","SOLUSD",1751239952481,4.87974172,153.34,153.33,6.22]
["bitfinex","SOLUSD",1751239954092,10.09690619,153.34,153.33,6.22]
["bitfinex","SOLUSD",1751239954881,5.5012135,153.35,153.33,6.22]
["bitfinex","SOLUSD",1751239955083,4.87974172,153.35,153.33,6.22]
["bitfinex","SOLUSD",1751239955392,37.5362881,153.36,153.33,6.22]
["bitfinex","SOLUSD",1751239956104,5.16406486,153.34,153.33,6.22]
["bitfinex","SOLUSD",1751239956320,77.25371372,153.34,153.33,6.22]
["bitfinex","SOLUSD",1751239956716,44.64964886,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239956876,77.25371372,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239958090,82.47155875,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751239959722,44.64964886,153.29,153.28,6.26]
["bitfinex","SOLUSD",1751239959906,76.96939058,153.29,153.28,6.26]
["bitfinex","SOLUSD",1751239960083,82.47257992,153.29,153.28,6.26]
["bitfinex","SOLUSD",1751239960791,63.53860792,153.29,153.28,6.26]
["bitfinex","SOLUSD",1751239961308,4.87974172,153.3,153.28,6.26]
["bitfinex","SOLUSD",1751239961499,27.44,153.3,153.28,6.26]
["bitfinex","SOLUSD",1751239961691,4.87974172,153.29,153.28,6.26]
["bitfinex","SOLUSD",1751239961896,27.44,153.3,153.28,5.26]
["bitfinex","SOLUSD",1751239962103,10.09860792,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239962792,29.03257992,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239965409,10.09860792,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239965815,27.44,153.3,153.28,5.26]
["bitfinex","SOLUSD",1751239966011,32.31974172,153.3,153.28,5.26]
["bitfinex","SOLUSD",1751239966798,37.53830152,153.3,153.28,5.26]
["bitfinex","SOLUSD",1751239967017,27.44,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239967520,32.31974172,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239970329,37.53860792,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239972752,32.6588662,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239972950,37.53860792,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239974542,27.44,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239977336,32.31974172,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239978847,27.44,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239979049,32.31974172,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239981864,37.53860792,153.29,153.28,5.26]
["bitfinex","SOLUSD",1751239983554,37.53860792,153.29,153.27,0.04]
["bitfinex","SOLUSD",1751239983555,18.933972,153.28,153.27,0.04]
["bitfinex","SOLUSD",1751239983751,23.81371372,153.28,153.27,0.04]
["bitfinex","SOLUSD",1751239984049,49.81371372,153.28,153.27,0.04]
["bitfinex","SOLUSD",1751239984555,59.91266212,153.28,153.27,0.04]
["bitfinex","SOLUSD",1751239985454,33.91266212,153.28,153.27,0.04]
["bitfinex","SOLUSD",1751239985657,26.0,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239985863,58.29974172,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239986038,27.42,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239986233,32.29974172,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239986441,37.51962949,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239986740,56.45360149,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239987548,82.45360149,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239988166,56.45360149,153.26,153.25,0.04]
["bitfinex","SOLUSD",1751239989175,56.45360149,153.26,153.24,0.04]
["bitfinex","SOLUSD",1751239989347,170.71371372,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751239989678,198.13371372,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751239990957,203.3539421,153.25,153.24,0.04]
["bitfinex","SOLUSD",1751239991671,44.933972,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239991861,77.23371372,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239992578,77.57561322,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239993070,82.79652296,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239993957,26.3418995,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239994160,37.86255096,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239994377,32.64164122,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239994580,0.3418995,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751239994879,0.3418995,153.23,153.22,11.09974172]
["bitfinex","SOLUSD",1751239995051,0.3418995,153.23,153.22,6.22]
["bitfinex","SOLUSD",1751239995752,0.3418995,153.23,153.22,11.09974172]
["bitfinex","SOLUSD",1751239996777,0.3418995,153.23,153.22,16.3209922]
["bitfinex","SOLUSD",1751239997156,0.3418995,153.23,153.22,23.8820922]
["bitfinex","SOLUSD",1751239997752,0.3418995,153.23,153.22,19.00235048]
["bitfinex","SOLUSD",1751239997952,0.3418995,153.23,153.22,23.8820922]
["bitfinex","SOLUSD",1751239998667,0.3418995,153.23,153.22,18.66084172]
["bitfinex","SOLUSD",1751239999056,0.3418995,153.23,153.22,23.8820922]
["bitfinex","SOLUSD",1751240000060,27.4,153.27,153.22,23.8820922]
["bitfinex","SOLUSD",1751240000255,27.4,153.27,153.25,4.87974172]
["bitfinex","SOLUSD",1751240000461,58.61909164,153.29,153.25,4.87974172]
["bitfinex","SOLUSD",1751240000681,10.09835585,153.3,153.26,4.87974172]
["bitfinex","SOLUSD",1751240000886,27.4,153.29,153.26,4.87974172]
["bitfinex","SOLUSD",1751240001088,10.09835585,153.3,153.22,13.7811]
["bitfinex","SOLUSD",1751240001289,10.09835585,153.3,153.26,4.87974172]
["bitfinex","SOLUSD",1751240001482,27.4,153.29,153.26,4.87974172]
["bitfinex","SOLUSD",1751240001683,27.4,153.29,153.25,4.87974172]
["bitfinex","SOLUSD",1751240002484,10.09835585,153.3,153.25,4.87974172]
["bitfinex","SOLUSD",1751240002689,27.4,153.29,153.25,4.87974172]
["bitfinex","SOLUSD",1751240004297,32.27974172,153.29,153.25,10.09990509]
["bitfinex","SOLUSD",1751240004491,5.21861413,153.3,153.26,4.87974172]
["bitfinex","SOLUSD",1751240004700,10.09802848,153.31,153.27,4.87974172]
["bitfinex","SOLUSD",1751240005080,27.4,153.3,153.27,4.87974172]
["bitfinex","SOLUSD",1751240005603,37.49802848,153.31,153.27,4.87974172]
["bitfinex","SOLUSD",1751240006299,32.61828676,153.31,153.27,4.87974172]
["bitfinex","SOLUSD",1751240006484,32.27974172,153.31,153.28,1.6539]
["bitfinex","SOLUSD",1751240006671,27.4,153.31,153.28,1.6539]
["bitfinex","SOLUSD",1751240007393,32.27974172,153.31,153.28,1.6539]
["bitfinex","SOLUSD",1751240007796,4.87974172,153.31,153.29,6.16]
["bitfinex","SOLUSD",1751240008002,32.27974172,153.31,153.29,6.16]
["bitfinex","SOLUSD",1751240008497,37.49797695,153.31,153.29,6.16]
["bitfinex","SOLUSD",1751240012282,37.49797695,153.31,153.21,7.7026]
["bitfinex","SOLUSD",1751240012283,26.0,153.28,153.21,7.7026]
["bitfinex","SOLUSD",1751240012488,4.87974172,153.25,153.21,7.7026]
["bitfinex","SOLUSD",1751240013401,4.87974172,153.25,153.21,12.92410582]
["bitfinex","SOLUSD",1751240015083,4.87974172,153.25,153.21,17.80384754]
["bitfinex","SOLUSD",1751240015743,5.21994311,153.26,153.21,7.7026]
["bitfinex","SOLUSD",1751240016032,4.87974172,153.25,153.21,17.80392162]
["bitfinex","SOLUSD",1751240016233,32.27974172,153.27,153.22,16.19696567]
["bitfinex","SOLUSD",1751240016830,32.27974172,153.27,153.22,11.31722395]
["bitfinex","SOLUSD",1751240017031,4.87974172,153.26,153.22,16.19696567]
["bitfinex","SOLUSD",1751240017534,18.933972,153.31,153.25,4.87974172]
["bitfinex","SOLUSD",1751240017713,32.25974172,153.3,153.26,4.87974172]
["bitfinex","SOLUSD",1751240017913,18.933972,153.31,153.26,4.87974172]
["bitfinex","SOLUSD",1751240017914,27.38,153.29,153.26,4.87974172]
["bitfinex","SOLUSD",1751240018208,10.09826699,153.31,153.27,4.87974172]
["bitfinex","SOLUSD",1751240018436,10.09770896,153.32,153.28,11.03974172]
["bitfinex","SOLUSD",1751240018621,27.38,153.31,153.28,11.03974172]
["bitfinex","SOLUSD",1751240019929,27.38,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240020133,37.4779961,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240020320,10.0979961,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240020524,4.87974172,153.3,153.28,6.16]
["bitfinex","SOLUSD",1751240020928,4.87974172,153.29,153.28,6.16]
["bitfinex","SOLUSD",1751240022036,10.09860792,153.29,153.28,6.16]
["bitfinex","SOLUSD",1751240026431,10.09829594,153.3,153.28,6.16]
["bitfinex","SOLUSD",1751240026962,37.49802945,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240027430,4.87974172,153.3,153.28,6.16]
["bitfinex","SOLUSD",1751240027943,32.61828773,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240027944,4.87974172,153.29,153.28,6.16]
["bitfinex","SOLUSD",1751240028445,32.61828773,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240028446,4.87974172,153.3,153.28,6.16]
["bitfinex","SOLUSD",1751240028648,37.49802945,153.31,153.28,6.16]
["bitfinex","SOLUSD",1751240030646,10.09847137,153.3,153.28,6.16]
["bitfinex","SOLUSD",1751240031161,4.87974172,153.29,153.28,6.16]
["bitfinex","SOLUSD",1751240031951,23.81371372,153.29,153.23,7.7372]
["bitfinex","SOLUSD",1751240032147,4.87974172,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240032460,32.25974172,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240032638,37.48031076,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240033261,56.41428276,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240033968,37.48031076,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240035070,32.25974172,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240035245,27.38,153.24,153.23,6.16]
["bitfinex","SOLUSD",1751240035646,37.47973318,153.26,153.23,6.16]
["bitfinex","SOLUSD",1751240037451,4.87974172,153.25,153.23,6.16]
["bitfinex","SOLUSD",1751240041346,27.38,153.26,153.23,6.16]
["bitfinex","SOLUSD",1751240041566,4.87974172,153.25,153.23,6.16]
["bitfinex","SOLUSD",1751240043453,5.23829067,153.31,153.24,6.39844172]
["bitfinex","SOLUSD",1751240043756,0.02,153.31,153.29,4.87974172]
["bitfinex","SOLUSD",1751240043957,0.02,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240044160,0.02,153.31,153.3,11.03974172]
["bitfinex","SOLUSD",1751240044361,0.02,153.31,153.3,12.55844172]
["bitfinex","SOLUSD",1751240045272,0.02,153.31,153.3,38.55844172]
["bitfinex","SOLUSD",1751240045463,0.02,153.31,153.3,43.77696748]
["bitfinex","SOLUSD",1751240045867,0.02,153.31,153.3,62.71093948]
["bitfinex","SOLUSD",1751240046086,0.02,153.36,153.35,4.87974172]
["bitfinex","SOLUSD",1751240046870,0.02,153.36,153.33,32.66048809]
["bitfinex","SOLUSD",1751240047070,0.02,153.36,153.35,4.87974172]
["bitfinex","SOLUSD",1751240051057,4.89974172,153.36,153.3,7.6787]
["bitfinex","SOLUSD",1751240051278,4.89974172,153.36,153.32,30.87974172]
["bitfinex","SOLUSD",1751240051878,4.89974172,153.36,153.31,4.87974172]
["bitfinex","SOLUSD",1751240052085,4.89974172,153.36,153.32,4.87974172]
["bitfinex","SOLUSD",1751240052311,10.11631572,153.36,153.32,4.87974172]
["bitfinex","SOLUSD",1751240052582,4.87974172,153.33,153.3,7.6787]
["bitfinex","SOLUSD",1751240052775,18.27778422,153.36,153.3,7.6787]
["bitfinex","SOLUSD",1751240052973,4.87974172,153.32,153.3,7.6787]
["bitfinex","SOLUSD",1751240053569,4.87974172,153.32,153.3,6.16]
["bitfinex","SOLUSD",1751240054387,10.09762353,153.32,153.3,6.16]
["bitfinex","SOLUSD",1751240055776,12.57004841,153.32,153.3,6.16]
["bitfinex","SOLUSD",1751240056866,7.3521666,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240057688,12.57035197,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240058195,12.59035197,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240063097,12.87467511,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240071292,5.23818537,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240071484,12.59035197,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240073493,5.23818537,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240073715,12.59035197,153.31,153.3,6.16]
["bitfinex","SOLUSD",1751240074624,12.87467511,153.31,153.3,6.2]
["bitfinex","SOLUSD",1751240077122,31.52432397,153.31,153.3,6.2]
["bitfinex","SOLUSD",1751240077293,38.05482397,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751240077802,35.60865172,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751240079527,62.92865172,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751240084329,18.64964886,153.27,153.25,6.14]
["bitfinex","SOLUSD",1751240084547,32.51031749,153.26,153.25,6.14]
["bitfinex","SOLUSD",1751240086409,37.73020526,153.26,153.25,6.14]
["bitfinex","SOLUSD",1751240086826,56.37985412,153.26,153.25,6.14]
["bitfinex","SOLUSD",1751240087131,0.28432314,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240087335,51.15996635,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240088719,56.38053539,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240089931,36.1263191,153.25,153.23,0.04]
["bitfinex","SOLUSD",1751240090131,32.22599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240091647,37.44656339,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240092044,37.73088653,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240093057,56.38053539,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240095846,32.22599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240096045,27.32,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240097259,26.0,153.27,153.23,0.04]
["bitfinex","SOLUSD",1751240097472,4.90599435,153.28,153.23,4.94599435]
["bitfinex","SOLUSD",1751240097666,4.90599435,153.26,153.23,1.5708]
["bitfinex","SOLUSD",1751240097844,4.90599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240098044,32.22599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240100842,4.90599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240101043,4.90599435,153.28,153.23,4.94599435]
["bitfinex","SOLUSD",1751240101243,27.3,153.27,153.24,4.90599435]
["bitfinex","SOLUSD",1751240101671,4.90599435,153.28,153.24,4.90599435]
["bitfinex","SOLUSD",1751240101855,32.20599435,153.28,153.24,10.12648183]
["bitfinex","SOLUSD",1751240102369,32.20599435,153.28,153.24,4.90599435]
["bitfinex","SOLUSD",1751240102556,4.90599435,153.26,153.23,6.6179]
["bitfinex","SOLUSD",1751240102871,32.20599435,153.26,153.23,6.6179]
["bitfinex","SOLUSD",1751240103374,32.20599435,153.26,153.23,11.83873234]
["bitfinex","SOLUSD",1751240103375,27.3,153.26,153.23,11.83873234]
["bitfinex","SOLUSD",1751240103951,4.90599435,153.25,153.23,0.04]
["bitfinex","SOLUSD",1751240104868,32.20599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240105967,10.12656339,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240106285,37.71088653,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240107277,32.80489218,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240107466,37.71088653,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240110887,32.49031749,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240111185,37.71088653,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240114185,32.49031749,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240114986,32.20599435,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240119095,37.42656339,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240119787,37.71088653,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240125309,56.36053539,153.24,153.23,0.04]
["bitfinex","SOLUSD",1751240132205,18.933972,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240132509,23.83996635,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240133401,29.06087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240135608,175.96087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240135906,201.96087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240137188,58.78523288,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240137396,63.69122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240139124,82.34087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240140699,63.69122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240140922,58.18599435,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240141424,63.40690409,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240141913,63.69122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240142100,36.41122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240142305,63.69122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240142633,36.41122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240142914,63.69122723,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240145614,82.34087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240146203,77.43488174,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240146401,31.22090974,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240146593,54.77655295,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240146909,56.34087609,153.23,153.22,0.04]
["bitfinex","SOLUSD",1751240147608,18.933972,153.22,153.21,0.04]
["bitfinex","SOLUSD",1751240147796,18.933972,153.22,153.2,0.04]
["bitfinex","SOLUSD",1751240147797,33.96721118,153.22,153.2,0.04]
["bitfinex","SOLUSD",1751240147992,82.0259607,153.21,153.2,0.04]
["bitfinex","SOLUSD",1751240148915,56.0259607,153.21,153.2,0.04]
["bitfinex","SOLUSD",1751240149302,56.0259607,153.21,153.17,0.04]
["bitfinex","SOLUSD",1751240149303,26.0,153.18,153.17,0.04]
["bitfinex","SOLUSD",1751240149495,77.11996635,153.18,153.17,0.04]
["bitfinex","SOLUSD",1751240149798,82.34258026,153.18,153.17,0.04]
["bitfinex","SOLUSD",1751240151608,18.933972,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751240151812,23.83996635,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751240152308,29.06292123,153.17,153.15,0.04]
["bitfinex","SOLUSD",1751240152510,51.11996635,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240154497,56.34326224,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240156721,24.15726789,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240156908,63.40929024,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240157309,63.69361338,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240159043,56.34326224,153.16,153.15,0.04]
["bitfinex","SOLUSD",1751240159339,28.7459607,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751240159527,26.0,153.11,153.09,0.04]
["bitfinex","SOLUSD",1751240159723,32.18599435,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240160244,37.41133726,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240160421,37.6956604,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240161233,56.34530926,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240161937,32.78966605,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240162152,32.78966605,153.1,153.08,0.04]
["bitfinex","SOLUSD",1751240162153,56.34530926,153.1,153.08,0.04]
["bitfinex","SOLUSD",1751240162342,23.83996635,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240163426,26.28432314,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240163633,27.28,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240164325,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240164645,27.28,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240168049,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240168263,37.69600172,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240170358,56.34565058,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240173037,51.43965623,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240173244,37.55384015,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240173867,37.69600172,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240174169,56.34565058,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240181094,5.22538975,153.1,153.08,0.04]
["bitfinex","SOLUSD",1751240181389,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240182260,4.90599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240182460,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240182668,27.28,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240182883,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240183088,4.90599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240183286,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240183592,27.28,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240184087,32.18599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240185183,37.41167858,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240187292,27.28,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240187468,5.22442737,153.13,153.08,4.94599435]
["bitfinex","SOLUSD",1751240187675,4.90599435,153.11,153.08,0.04]
["bitfinex","SOLUSD",1751240187867,27.28,153.1,153.08,0.04]
["bitfinex","SOLUSD",1751240188768,4.90599435,153.11,153.08,0.04]
["bitfinex","SOLUSD",1751240189091,27.28,153.1,153.08,0.04]
["bitfinex","SOLUSD",1751240190983,27.28,153.1,153.08,4.94599435]
["bitfinex","SOLUSD",1751240191571,27.28,153.11,153.09,4.90599435]
["bitfinex","SOLUSD",1751240191778,27.28,153.11,153.08,0.04]
["bitfinex","SOLUSD",1751240191968,26.0,153.12,153.09,4.90599435]
["bitfinex","SOLUSD",1751240192172,27.28,153.11,153.09,4.90599435]
["bitfinex","SOLUSD",1751240192579,26.0,153.12,153.09,4.90599435]
["bitfinex","SOLUSD",1751240192986,53.28,153.12,153.09,10.13155707]
["bitfinex","SOLUSD",1751240193197,4.90599435,153.15,153.11,4.90599435]
["bitfinex","SOLUSD",1751240193385,27.28,153.14,153.11,4.90599435]
["bitfinex","SOLUSD",1751240193778,27.28,153.13,153.11,4.90599435]
["bitfinex","SOLUSD",1751240194619,27.28,153.14,153.11,4.90599435]
["bitfinex","SOLUSD",1751240194785,32.18599435,153.14,153.1,4.90599435]
["bitfinex","SOLUSD",1751240194984,4.90599435,153.14,153.1,4.90599435]
["bitfinex","SOLUSD",1751240195182,4.90599435,153.15,153.1,10.1312334]
["bitfinex","SOLUSD",1751240195492,27.28,153.14,153.11,4.90599435]
["bitfinex","SOLUSD",1751240195975,27.26,153.14,153.11,4.90599435]
["bitfinex","SOLUSD",1751240196692,34.3361157,153.16,153.12,4.90599435]
["bitfinex","SOLUSD",1751240196877,27.26,153.14,153.13,6.08]
["bitfinex","SOLUSD",1751240197077,39.24211005,153.16,153.13,6.08]
["bitfinex","SOLUSD",1751240197277,27.26,153.15,153.13,6.08]
["bitfinex","SOLUSD",1751240199082,39.24211005,153.16,153.13,6.08]
["bitfinex","SOLUSD",1751240199401,27.26,153.15,153.13,6.08]
["bitfinex","SOLUSD",1751240201081,8.3361157,153.16,153.13,16.21020524]
["bitfinex","SOLUSD",1751240201482,8.3361157,153.16,153.15,4.90599435]
["bitfinex","SOLUSD",1751240201887,27.26,153.17,153.15,4.90599435]
["bitfinex","SOLUSD",1751240202480,4.90599435,153.19,153.15,4.90599435]
["bitfinex","SOLUSD",1751240202804,27.26,153.18,153.15,4.90599435]
["bitfinex","SOLUSD",1751240204311,26.0,153.2,153.15,4.90599435]
["bitfinex","SOLUSD",1751240204481,30.90599435,153.2,153.16,4.90599435]
["bitfinex","SOLUSD",1751240204789,27.26,153.19,153.16,4.90599435]
["bitfinex","SOLUSD",1751240204982,27.26,153.19,153.15,4.90599435]
["bitfinex","SOLUSD",1751240206187,27.26,153.19,153.16,10.1292437]
["bitfinex","SOLUSD",1751240206601,4.90599435,153.2,153.16,10.1292437]
["bitfinex","SOLUSD",1751240206898,27.26,153.19,153.16,4.90599435]
["bitfinex","SOLUSD",1751240207903,4.90599435,153.2,153.16,4.90599435]
["bitfinex","SOLUSD",1751240208105,27.26,153.19,153.16,4.90599435]
["bitfinex","SOLUSD",1751240209698,27.26,153.19,153.15,5.22350606]
["bitfinex","SOLUSD",1751240209903,27.26,153.19,153.15,10.12950041]
["bitfinex","SOLUSD",1751240210410,27.24,153.19,153.15,10.12950041]
["bitfinex","SOLUSD",1751240210593,10.12792795,153.2,153.15,10.12950041]
["bitfinex","SOLUSD",1751240210803,27.24,153.19,153.16,4.90599435]
["bitfinex","SOLUSD",1751240211927,26.0,153.22,153.18,4.90599435]
["bitfinex","SOLUSD",1751240212103,27.24,153.23,153.19,4.90599435]
["bitfinex","SOLUSD",1751240212415,31.69932053,153.27,153.17,1.6493]
["bitfinex","SOLUSD",1751240212416,32.14599435,153.22,153.2,6.06]
["bitfinex","SOLUSD",1751240212724,4.90599435,153.21,153.2,6.06]
["bitfinex","SOLUSD",1751240213304,4.90599435,153.21,153.17,1.6493]
["bitfinex","SOLUSD",1751240213503,4.90599435,153.18,153.16,6.06]
["bitfinex","SOLUSD",1751240213714,4.90599435,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240214998,10.12894923,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240215414,32.46269299,153.18,153.16,6.06]
["bitfinex","SOLUSD",1751240215627,4.90599435,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240219229,10.12894923,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240220224,4.90599435,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240220613,10.12894923,153.17,153.16,6.06]
["bitfinex","SOLUSD",1751240221329,26.0,153.16,153.1,6.06]
["bitfinex","SOLUSD",1751240221514,4.90599435,153.11,153.1,6.06]
["bitfinex","SOLUSD",1751240221712,32.14599435,153.11,153.1,6.06]
["bitfinex","SOLUSD",1751240222808,32.14599435,153.11,153.08,0.04]
["bitfinex","SOLUSD",1751240222809,58.14599435,153.11,153.08,0.04]
["bitfinex","SOLUSD",1751240223007,4.90599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240223209,27.24,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240223808,32.14599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240227828,27.24,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240228225,32.14599435,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240229442,27.24,153.09,153.08,0.04]
["bitfinex","SOLUSD",1751240232940,27.24,153.09,153.07,7.71523054]
["bitfinex","SOLUSD",1751240233142,27.24,153.09,153.07,5.22623719]
["bitfinex","SOLUSD",1751240233639,27.24,153.09,153.06,16.19258954]
["bitfinex","SOLUSD",1751240234141,32.14599435,153.09,153.06,6.06]
["bitfinex","SOLUSD",1751240235543,4.90599435,153.08,153.06,6.06]
["bitfinex","SOLUSD",1751240235747,27.22,153.07,153.06,6.06]
["bitfinex","SOLUSD",1751240242458,32.12599435,153.07,153.04,1.5705]
["bitfinex","SOLUSD",1751240242754,27.22,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240245028,27.22,153.07,153.04,6.47649435]
["bitfinex","SOLUSD",1751240245442,27.22,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240245632,27.22,153.07,153.04,6.47649435]
["bitfinex","SOLUSD",1751240246041,27.22,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240246422,32.44637371,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240246628,37.35236806,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240248049,4.90599435,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240248432,10.13270283,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240252063,5.22670848,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240252364,10.13270283,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240253860,4.90599435,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240255964,18.64964886,153.12,153.05,10.96599435]
["bitfinex","SOLUSD",1751240256155,32.12599435,153.11,153.07,4.90599435]
["bitfinex","SOLUSD",1751240256354,58.12599435,153.11,153.06,4.90599435]
["bitfinex","SOLUSD",1751240256663,4.90599435,153.1,153.05,11.2870314]
["bitfinex","SOLUSD",1751240256867,10.13139391,153.1,153.05,16.19302575]
["bitfinex","SOLUSD",1751240257073,27.22,153.09,153.05,10.96599435]
["bitfinex","SOLUSD",1751240257669,32.12599435,153.09,153.05,10.96599435]
["bitfinex","SOLUSD",1751240257872,27.22,153.08,153.05,10.96599435]
["bitfinex","SOLUSD",1751240258172,27.22,153.08,153.05,16.19293829]
["bitfinex","SOLUSD",1751240258572,4.90599435,153.08,153.05,6.06]
["bitfinex","SOLUSD",1751240258763,32.4457305,153.09,153.05,6.06]
["bitfinex","SOLUSD",1751240258764,4.90599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240259071,4.90599435,153.08,153.05,6.06]
["bitfinex","SOLUSD",1751240259373,4.90599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240259563,32.12599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240260152,4.90599435,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240261475,32.12599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240263164,27.22,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240263474,30.90599435,153.08,153.05,6.06]
["bitfinex","SOLUSD",1751240263671,27.2,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240263977,27.2,153.08,153.05,10.96599435]
["bitfinex","SOLUSD",1751240264281,30.90599435,153.1,153.05,16.19298959]
["bitfinex","SOLUSD",1751240264462,27.2,153.09,153.06,6.53989435]
["bitfinex","SOLUSD",1751240264949,27.2,153.09,153.06,11.76646407]
["bitfinex","SOLUSD",1751240265771,27.2,153.09,153.06,6.53989435]
["bitfinex","SOLUSD",1751240266362,4.90599435,153.1,153.06,6.53989435]
["bitfinex","SOLUSD",1751240266568,32.10599435,153.1,153.06,6.53989435]
["bitfinex","SOLUSD",1751240266777,37.33133765,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240266956,37.33133765,153.1,153.06,6.53989435]
["bitfinex","SOLUSD",1751240267977,26.0,153.12,153.08,4.90599435]
["bitfinex","SOLUSD",1751240268154,27.2,153.11,153.09,4.90599435]
["bitfinex","SOLUSD",1751240268354,26.0,153.12,153.09,4.90599435]
["bitfinex","SOLUSD",1751240268555,27.2,153.12,153.1,4.90599435]
["bitfinex","SOLUSD",1751240268873,27.2,153.12,153.09,4.90599435]
["bitfinex","SOLUSD",1751240269588,27.2,153.12,153.08,5.22574207]
["bitfinex","SOLUSD",1751240269589,37.33077113,153.12,153.08,4.90599435]
["bitfinex","SOLUSD",1751240269785,27.2,153.11,153.08,4.90599435]
["bitfinex","SOLUSD",1751240270156,10.13077113,153.12,153.08,4.90599435]
["bitfinex","SOLUSD",1751240270363,27.2,153.11,153.08,4.90599435]
["bitfinex","SOLUSD",1751240271984,27.2,153.1,153.08,4.90599435]
["bitfinex","SOLUSD",1751240272390,27.2,153.1,153.07,4.90599435]
["bitfinex","SOLUSD",1751240274184,27.2,153.1,153.06,6.53989435]
["bitfinex","SOLUSD",1751240274390,32.10599435,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240274897,37.33140782,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240276198,27.18,153.09,153.07,4.90599435]
["bitfinex","SOLUSD",1751240276393,27.18,153.1,153.07,4.90599435]
["bitfinex","SOLUSD",1751240277296,27.18,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240277297,32.08599435,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240277597,32.08599435,153.1,153.06,6.86058998]
["bitfinex","SOLUSD",1751240277902,37.31134923,153.1,153.06,1.6339]
["bitfinex","SOLUSD",1751240278102,4.90599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240278271,32.08599435,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240279596,27.18,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240281009,32.40653801,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240281216,4.90599435,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240282813,32.40653801,153.07,153.05,6.06]
["bitfinex","SOLUSD",1751240283006,4.90599435,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240284323,10.13270283,153.06,153.05,6.06]
["bitfinex","SOLUSD",1751240285021,13.06231161,153.12,153.05,6.06]
["bitfinex","SOLUSD",1751240285311,26.0,153.08,153.05,10.96599435]
["bitfinex","SOLUSD",1751240285514,27.18,153.07,153.05,10.96599435]
["bitfinex","SOLUSD",1751240286012,4.90599435,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240286013,27.18,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240287024,27.18,153.09,153.06,10.13265217]
["bitfinex","SOLUSD",1751240287325,27.18,153.09,153.07,4.90599435]
["bitfinex","SOLUSD",1751240287627,27.18,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240287823,4.90599435,153.1,153.06,4.90599435]
["bitfinex","SOLUSD",1751240288021,27.18,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240291234,27.18,153.09,153.05,11.28703297]
["bitfinex","SOLUSD",1751240291434,27.18,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240291636,32.40573409,153.09,153.05,6.06]
["bitfinex","SOLUSD",1751240291816,4.90599435,153.07,153.02,1.5019]
["bitfinex","SOLUSD",1751240292022,4.90599435,153.07,153.03,6.04]
["bitfinex","SOLUSD",1751240292227,4.90599435,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240292419,27.16,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240294043,32.38706204,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240295625,27.16,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240296136,32.38721009,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240297040,37.29320444,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240298936,4.90599435,153.04,153.03,6.04]
["bitfinex","SOLUSD",1751240300446,10.13338588,153.04,153.03,6.04]
["bitfinex","SOLUSD",1751240301030,4.90599435,153.04,153.03,6.04]
["bitfinex","SOLUSD",1751240302380,10.13338588,153.04,153.03,6.04]
["bitfinex","SOLUSD",1751240302982,4.90599435,153.04,153.03,6.04]
["bitfinex","SOLUSD",1751240304979,27.16,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240305492,32.06599435,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240305662,37.29307382,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240308772,32.06599435,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240312084,26.0,153.08,153.03,6.04]
["bitfinex","SOLUSD",1751240312275,27.16,153.07,153.04,4.90599435]
["bitfinex","SOLUSD",1751240312473,27.16,153.07,153.03,16.17365036]
["bitfinex","SOLUSD",1751240312878,27.16,153.06,153.03,16.17365036]
["bitfinex","SOLUSD",1751240314086,27.16,153.06,153.03,6.04]
["bitfinex","SOLUSD",1751240315984,27.16,153.06,153.03,10.94599435]
["bitfinex","SOLUSD",1751240316706,27.16,153.06,153.03,16.17369752]
["bitfinex","SOLUSD",1751240319916,31.22626774,153.08,153.03,16.17369752]
["bitfinex","SOLUSD",1751240320098,27.14,153.06,153.03,16.17369752]
["bitfinex","SOLUSD",1751240322895,27.14,153.06,153.04,4.90599435]
["bitfinex","SOLUSD",1751240323207,27.14,153.08,153.05,4.90599435]
["bitfinex","SOLUSD",1751240323399,27.14,153.08,153.07,4.90599435]
["bitfinex","SOLUSD",1751240323602,4.90599435,153.11,153.07,4.90599435]
["bitfinex","SOLUSD",1751240323813,27.14,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240324306,4.90599435,153.1,153.06,4.90599435]
["bitfinex","SOLUSD",1751240324511,27.14,153.09,153.05,10.13304433]
["bitfinex","SOLUSD",1751240326793,27.12,153.08,153.05,10.13304433]
["bitfinex","SOLUSD",1751240326990,27.12,153.08,153.05,5.22704998]
["bitfinex","SOLUSD",1751240327190,4.90599435,153.09,153.05,4.90599435]
["bitfinex","SOLUSD",1751240327384,27.12,153.08,153.04,11.70865431]
["bitfinex","SOLUSD",1751240330405,27.12,153.08,153.05,4.90599435]
["bitfinex","SOLUSD",1751240330614,27.12,153.08,153.06,4.90599435]
["bitfinex","SOLUSD",1751240331398,27.12,153.08,153.04,6.80265996]
["bitfinex","SOLUSD",1751240331599,27.12,153.08,153.05,4.90599435]
["bitfinex","SOLUSD",1751240333704,27.12,153.08,153.05,5.22680314]
["bitfinex","SOLUSD",1751240333911,27.12,153.08,153.06,4.90599435]
["bitfinex","SOLUSD",1751240334109,27.12,153.08,153.05,10.13279749]
["bitfinex","SOLUSD",1751240335619,4.90599435,153.1,153.05,10.13279749]
["bitfinex","SOLUSD",1751240335805,27.12,153.09,153.05,10.13279749]
["bitfinex","SOLUSD",1751240336219,4.90599435,153.1,153.05,10.13279749]
["bitfinex","SOLUSD",1751240336521,27.12,153.09,153.05,10.13279749]
["bitfinex","SOLUSD",1751240337925,27.12,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240338404,4.90599435,153.1,153.06,4.90599435]
["bitfinex","SOLUSD",1751240338607,27.1,153.09,153.06,4.90599435]
["bitfinex","SOLUSD",1751240339798,27.1,153.09,153.06,10.13258049]
["bitfinex","SOLUSD",1751240344734,27.1,153.09,153.07,4.90599435]
["bitfinex","SOLUSD",1751240345030,27.1,153.09,153.06,10.13258049]
["bitfinex","SOLUSD",1751240347238,4.90599435,153.1,153.04,6.80270507]
["bitfinex","SOLUSD",1751240347545,53.1,153.09,153.03,6.04]
["bitfinex","SOLUSD",1751240347743,4.90599435,153.06,153.03,6.04]
["bitfinex","SOLUSD",1751240347937,27.1,153.05,153.03,6.04]
["bitfinex","SOLUSD",1751240348718,27.1,153.05,153.03,16.17371466]
["bitfinex","SOLUSD",1751240350729,27.1,153.05,153.04,4.90599435]
["bitfinex","SOLUSD",1751240352147,27.1,153.05,153.04,10.13338588]
["bitfinex","SOLUSD",1751240365071,27.1,153.05,153.04,5.22739153]
["bitfinex","SOLUSD",1751240365270,27.1,153.05,153.04,10.13338588]
["bitfinex","SOLUSD",1751240367072,4.90599435,153.09,153.04,10.13338588]
["bitfinex","SOLUSD",1751240367261,27.06,153.08,153.05,4.90599435]
["bitfinex","SOLUSD",1751240368066,4.90599435,153.1,153.06,5.22670848]
["bitfinex","SOLUSD",1751240368260,27.06,153.09,153.06,5.22670848]
["bitfinex","SOLUSD",1751240368568,27.06,153.08,153.06,5.22670848]
["bitfinex","SOLUSD",1751240369359,27.06,153.08,153.05,10.13296158]
["bitfinex","SOLUSD",1751240371644,27.06,153.07,153.05,10.13296158]
["bitfinex","SOLUSD",1751240371964,27.06,153.07,153.05,8.3731209]
["bitfinex","SOLUSD",1751240372168,27.06,153.08,153.05,8.3731209]
["bitfinex","SOLUSD",1751240372676,3.14615367,153.09,153.05,8.3731209]
["bitfinex","SOLUSD",1751240372968,27.06,153.08,153.05,8.3731209]
["bitfinex","SOLUSD",1751240373267,3.14615367,153.09,153.05,8.3731209]
["bitfinex","SOLUSD",1751240373455,27.06,153.08,153.05,8.3731209]
["bitfinex","SOLUSD",1751240374074,3.14615367,153.09,153.05,8.3731209]
["bitfinex","SOLUSD",1751240374250,27.06,153.08,153.05,8.3731209]
["bitfinex","SOLUSD",1751240377774,5.22541299,153.1,153.05,8.3731209]
["bitfinex","SOLUSD",1751240378073,27.06,153.08,153.05,8.3731209]
["bitfinex","SOLUSD",1751240379578,32.2861378,153.08,153.03,11.26768242]
["bitfinex","SOLUSD",1751240379784,35.43229147,153.08,153.03,14.41383609]
["bitfinex","SOLUSD",1751240380076,30.20615367,153.08,153.03,14.41383609]
["bitfinex","SOLUSD",1751240380660,30.20615367,153.08,153.04,3.14615367]
["bitfinex","SOLUSD",1751240380876,30.20615367,153.08,153.04,8.3735239]
["bitfinex","SOLUSD",1751240385067,27.06,153.08,153.04,8.3735239]
["bitfinex","SOLUSD",1751240386188,27.06,153.08,153.05,3.14615367]
["bitfinex","SOLUSD",1751240387885,6.005,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1751240388189,27.04,153.14,153.1,3.14615367]
["bitfinex","SOLUSD",1751240388870,35.41019475,153.14,153.1,3.14615367]
["bitfinex","SOLUSD",1751240389690,27.04,153.13,153.09,3.14615367]
["bitfinex","SOLUSD",1751240390070,8.37019475,153.14,153.09,3.14615367]
["bitfinex","SOLUSD",1751240390269,27.04,153.13,153.09,3.14615367]
["bitfinex","SOLUSD",1751240390465,3.14615367,153.12,153.06,1.5522]
["bitfinex","SOLUSD",1751240390667,3.14615367,153.08,153.03,14.41386225]
["bitfinex","SOLUSD",1751240390974,27.04,153.07,153.03,14.41386225]
["bitfinex","SOLUSD",1751240393877,27.04,153.07,153.03,16.18470542]
["bitfinex","SOLUSD",1751240395403,27.04,153.07,153.03,11.26770858]
["bitfinex","SOLUSD",1751240395582,27.04,153.07,153.03,16.18470542]
["bitfinex","SOLUSD",1751240397581,27.04,153.07,153.04,10.14427294]
["bitfinex","SOLUSD",1751240399900,27.02,153.08,153.04,10.14427294]
["bitfinex","SOLUSD",1751240400893,27.02,153.08,153.04,5.2272761]
["bitfinex","SOLUSD",1751240401177,31.93699684,153.08,153.04,4.91699684]
["bitfinex","SOLUSD",1751240401494,27.02,153.08,153.04,4.91699684]
["bitfinex","SOLUSD",1751240403105,27.02,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240405105,31.93699684,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240405493,27.02,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240405702,31.93699684,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240406006,27.02,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240408500,27.02,153.08,153.05,4.91699684]
["bitfinex","SOLUSD",1751240408901,27.02,153.08,153.04,10.14432648]
["bitfinex","SOLUSD",1751240409100,27.02,153.08,153.05,4.91699684]
["bitfinex","SOLUSD",1751240409803,27.02,153.08,153.04,5.22732964]
["bitfinex","SOLUSD",1751240410028,27.02,153.08,153.06,4.91699684]
["bitfinex","SOLUSD",1751240410394,27.02,153.08,153.06,10.14370227]
["bitfinex","SOLUSD",1751240410593,19.0648697,153.15,153.08,0.28432314]
["bitfinex","SOLUSD",1751240410594,4.91699684,153.15,153.08,0.28432314]
["bitfinex","SOLUSD",1751240410795,10.14029273,153.16,153.12,4.91699684]
["bitfinex","SOLUSD",1751240410994,10.14029273,153.16,153.11,5.92]
["bitfinex","SOLUSD",1751240411301,27.0,153.15,153.12,4.91699684]
["bitfinex","SOLUSD",1751240411607,15.50905004,153.18,153.14,4.91699684]
["bitfinex","SOLUSD",1751240411798,42.50905004,153.18,153.15,4.91699684]
["bitfinex","SOLUSD",1751240411995,42.50905004,153.18,153.16,4.91699684]
["bitfinex","SOLUSD",1751240412397,5.22022838,153.25,153.17,10.13974577]
["bitfinex","SOLUSD",1751240412711,27.0,153.24,153.2,4.91699684]
["bitfinex","SOLUSD",1751240412902,27.0,153.23,153.21,4.91699684]
["bitfinex","SOLUSD",1751240413103,31.91699684,153.23,153.18,5.92]
["bitfinex","SOLUSD",1751240413300,27.0,153.23,153.2,4.91699684]
["bitfinex","SOLUSD",1751240413510,4.91699684,153.26,153.21,4.91699684]
["bitfinex","SOLUSD",1751240413728,4.91699684,153.26,153.22,4.91699684]
["bitfinex","SOLUSD",1751240413930,27.0,153.25,153.22,4.91699684]
["bitfinex","SOLUSD",1751240414110,53.0,153.25,153.22,4.91699684]
["bitfinex","SOLUSD",1751240414309,4.91699684,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1751240414502,27.0,153.25,153.21,4.91699684]
["bitfinex","SOLUSD",1751240414702,18.3330008,153.3,153.23,4.91699684]
["bitfinex","SOLUSD",1751240414913,4.91699684,153.28,153.23,4.91699684]
["bitfinex","SOLUSD",1751240416021,4.91699684,153.27,153.23,4.91699684]
["bitfinex","SOLUSD",1751240416428,26.0,153.29,153.24,4.91699684]
["bitfinex","SOLUSD",1751240416626,26.98,153.28,153.24,4.91699684]
["bitfinex","SOLUSD",1751240416804,26.98,153.28,153.25,5.92]
["bitfinex","SOLUSD",1751240417906,36.1358827,153.29,153.25,5.92]
["bitfinex","SOLUSD",1751240418123,26.98,153.28,153.25,5.92]
["bitfinex","SOLUSD",1751240420809,26.98,153.28,153.25,10.83699684]
["bitfinex","SOLUSD",1751240421129,26.96,153.29,153.26,4.91699684]
["bitfinex","SOLUSD",1751240421425,4.93699684,153.3,153.26,4.91699684]
["bitfinex","SOLUSD",1751240421620,26.96,153.29,153.26,4.91699684]
["bitfinex","SOLUSD",1751240423229,0.02,153.3,153.27,4.91699684]
["bitfinex","SOLUSD",1751240423727,0.02,153.3,153.28,4.91699684]
["bitfinex","SOLUSD",1751240424228,5.23861715,153.3,153.26,1.6147]
["bitfinex","SOLUSD",1751240424430,4.91699684,153.27,153.25,5.92]
["bitfinex","SOLUSD",1751240424612,31.87699684,153.29,153.25,5.92]
["bitfinex","SOLUSD",1751240426343,26.96,153.29,153.25,16.05718413]
["bitfinex","SOLUSD",1751240426626,26.96,153.29,153.26,4.91699684]
["bitfinex","SOLUSD",1751240427328,4.91699684,153.27,153.23,5.9]
["bitfinex","SOLUSD",1751240427535,10.13756588,153.24,153.23,5.9]
["bitfinex","SOLUSD",1751240427735,37.07756588,153.24,153.23,5.9]
["bitfinex","SOLUSD",1751240428032,6.1861,153.29,153.23,5.9]
["bitfinex","SOLUSD",1751240428217,30.91699684,153.26,153.23,5.9]
["bitfinex","SOLUSD",1751240428421,26.94,153.25,153.23,5.9]
["bitfinex","SOLUSD",1751240428948,26.94,153.25,153.23,10.81699684]
["bitfinex","SOLUSD",1751240429133,31.85699684,153.27,153.23,10.81699684]
["bitfinex","SOLUSD",1751240429456,0.02,153.3,153.26,4.91699684]
["bitfinex","SOLUSD",1751240429644,0.02,153.3,153.29,4.91699684]
["bitfinex","SOLUSD",1751240429950,0.02,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1751240430136,4.91699684,153.27,153.24,1.639]
["bitfinex","SOLUSD",1751240430337,26.94,153.27,153.24,1.639]
["bitfinex","SOLUSD",1751240430546,31.85699684,153.27,153.24,1.639]
["bitfinex","SOLUSD",1751240430742,4.91699684,153.26,153.24,1.639]
["bitfinex","SOLUSD",1751240431136,4.91699684,153.26,153.23,5.9]
["bitfinex","SOLUSD",1751240431339,4.91699684,153.24,153.21,1.5448]
["bitfinex","SOLUSD",1751240431531,4.91699684,153.24,153.18,5.9]
["bitfinex","SOLUSD",1751240431532,4.91699684,153.22,153.18,5.9]
["bitfinex","SOLUSD",1751240431840,4.91699684,153.2,153.18,5.9]
["bitfinex","SOLUSD",1751240432040,4.91699684,153.21,153.18,11.12251985]
["bitfinex","SOLUSD",1751240433762,26.94,153.23,153.18,11.12251985]
["bitfinex","SOLUSD",1751240433932,4.91699684,153.21,153.18,11.12251985]
["bitfinex","SOLUSD",1751240434355,26.94,153.23,153.18,11.12251985]
["bitfinex","SOLUSD",1751240434356,26.94,153.23,153.2,4.91699684]
["bitfinex","SOLUSD",1751240435027,0.02,153.21,153.2,0.28432314]
["bitfinex","SOLUSD",1751240435228,0.02,153.21,153.2,5.20131998]
["bitfinex","SOLUSD",1751240436453,0.02,153.21,153.2,10.42325209]
["bitfinex","SOLUSD",1751240437757,0.02,153.21,153.2,29.07290095]
["bitfinex","SOLUSD",1751240441162,0.02,153.21,153.2,24.15590411]
["bitfinex","SOLUSD",1751240441344,0.02,153.21,153.2,29.07290095]
["bitfinex","SOLUSD",1751240442965,0.02,153.21,153.2,41.0865393]
["bitfinex","SOLUSD",1751240445658,0.02,153.21,153.2,41.7665393]
["bitfinex","SOLUSD",1751240447163,0.02,153.21,153.2,31.93254562]
["bitfinex","SOLUSD",1751240447366,0.02,153.21,153.2,41.7665393]
["bitfinex","SOLUSD",1751240448451,0.02,153.28,153.21,18.933972]
["bitfinex","SOLUSD",1751240448649,0.02,153.28,153.27,4.91699684]
["bitfinex","SOLUSD",1751240448863,0.02,153.28,153.27,10.81699684]
["bitfinex","SOLUSD",1751240449056,0.02,153.28,153.27,29.75096884]
["bitfinex","SOLUSD",1751240449367,0.02,153.28,153.27,24.833972]
["bitfinex","SOLUSD",1751240449549,0.02,153.28,153.26,1.5277]
["bitfinex","SOLUSD",1751240449749,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240451071,0.02,153.28,153.27,11.1195472]
["bitfinex","SOLUSD",1751240452975,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240454776,0.02,153.28,153.27,11.1195472]
["bitfinex","SOLUSD",1751240457660,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240457886,4.93699684,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240461069,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240461386,4.93699684,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240461573,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240462788,0.02,153.28,153.27,16.03654404]
["bitfinex","SOLUSD",1751240463178,0.02,153.28,153.27,11.1195472]
["bitfinex","SOLUSD",1751240463663,0.02,153.28,153.27,16.03654404]
["bitfinex","SOLUSD",1751240463989,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240465160,0.02,153.28,153.27,11.1195472]
["bitfinex","SOLUSD",1751240468906,0.02,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240469208,4.93699684,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240472520,10.15620352,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240472684,4.93699684,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240473819,31.83699684,153.28,153.27,5.9]
["bitfinex","SOLUSD",1751240474026,26.0,153.24,153.21,5.88]
["bitfinex","SOLUSD",1751240474208,4.91699684,153.22,153.21,5.88]
["bitfinex","SOLUSD",1751240474890,26.9,153.23,153.21,5.88]
["bitfinex","SOLUSD",1751240475093,4.91699684,153.22,153.21,5.88]
["bitfinex","SOLUSD",1751240476381,10.13824732,153.22,153.21,5.88]
["bitfinex","SOLUSD",1751240477520,10.13824732,153.22,153.17,5.22283601]
["bitfinex","SOLUSD",1751240477807,4.91699684,153.2,153.17,5.22283601]
["bitfinex","SOLUSD",1751240477996,26.92,153.19,153.17,5.22283601]
["bitfinex","SOLUSD",1751240479313,26.92,153.19,153.16,5.88]
["bitfinex","SOLUSD",1751240479314,26.92,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240480108,31.83699684,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240480313,26.92,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240480615,31.83699684,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240482024,26.92,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240482418,31.83699684,153.19,153.16,11.10325378]
["bitfinex","SOLUSD",1751240483427,4.91699684,153.18,153.16,5.88]
["bitfinex","SOLUSD",1751240484816,4.91699684,153.17,153.16,5.88]
["bitfinex","SOLUSD",1751240485027,4.91699684,153.17,153.16,5.92]
["bitfinex","SOLUSD",1751240486034,26.92,153.19,153.16,5.92]
["bitfinex","SOLUSD",1751240486213,4.91699684,153.17,153.16,5.92]
["bitfinex","SOLUSD",1751240487028,26.92,153.19,153.16,5.92]
["bitfinex","SOLUSD",1751240487220,4.91699684,153.17,153.16,5.92]
["bitfinex","SOLUSD",1751240488028,30.91699684,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240489506,36.13995172,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240490311,30.91699684,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240490516,57.83699684,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240491006,0.02,153.21,153.16,4.95699684]
["bitfinex","SOLUSD",1751240491207,0.02,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751240491429,0.02,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240491827,0.02,153.21,153.2,11.10193211]
["bitfinex","SOLUSD",1751240492030,0.02,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240493040,4.93699684,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240494234,0.02,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240496617,4.93699684,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240501459,10.15858811,153.21,153.2,5.88]
["bitfinex","SOLUSD",1751240502653,10.15858811,153.21,153.19,0.04]
["bitfinex","SOLUSD",1751240502822,31.83699684,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751240504066,36.75399368,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751240504959,41.97592579,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751240505162,67.97592579,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751240507560,41.97592579,153.2,153.19,0.04]
["bitfinex","SOLUSD",1751240507765,26.0,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240508064,57.83699684,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240509265,63.05995172,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240510356,58.14295488,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240510550,63.05995172,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240513174,37.05995172,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240516763,55.70960058,153.17,153.16,0.04]
["bitfinex","SOLUSD",1751240516963,55.70960058,153.17,153.14,0.04]
["bitfinex","SOLUSD",1751240516964,26.0,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751240517175,57.83699684,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751240517977,63.06063379,153.15,153.14,0.04]
["bitfinex","SOLUSD",1751240518884,63.06063379,153.15,153.13,0.04]
["bitfinex","SOLUSD",1751240519072,4.91699684,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751240520181,10.14097489,153.14,153.13,0.04]
["bitfinex","SOLUSD",1751240520565,26.0,153.11,153.1,0.04]
["bitfinex","SOLUSD",1751240520765,57.83699684,153.11,153.1,0.04]
["bitfinex","SOLUSD",1751240522182,69.63219847,153.11,153.1,0.04]
["bitfinex","SOLUSD",1751240522373,4.91699684,153.1,153.09,0.04]
["bitfinex","SOLUSD",1751240523372,4.91699684,153.1,153.06,0.04]
["bitfinex","SOLUSD",1751240523580,30.91699684,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240523894,31.85699684,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240524068,57.85699684,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240524386,63.08336386,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240526768,58.16636702,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240526968,63.08336386,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240529891,37.08336386,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751240530237,26.0,153.04,153.0,0.04]
["bitfinex","SOLUSD",1751240530497,4.91699684,153.01,153.0,0.04]
["bitfinex","SOLUSD",1751240530669,63.08541328,153.01,153.0,0.04]
["bitfinex","SOLUSD",1751240531095,37.08541328,153.01,153.0,0.04]
["bitfinex","SOLUSD",1751240531803,26.0,152.98,152.94,5.88]
["bitfinex","SOLUSD",1751240532010,4.91699684,152.95,152.94,5.88]
["bitfinex","SOLUSD",1751240532296,31.85699684,152.95,152.94,5.88]
["bitfinex","SOLUSD",1751240535013,31.85699684,152.95,152.94,11.15080946]
["bitfinex","SOLUSD",1751240535235,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240535592,4.91699684,152.98,152.94,16.0678063]
["bitfinex","SOLUSD",1751240535794,10.66048422,152.99,152.95,4.91699684]
["bitfinex","SOLUSD",1751240535992,26.94,152.98,152.95,4.91699684]
["bitfinex","SOLUSD",1751240536226,10.66048422,152.99,152.95,4.91699684]
["bitfinex","SOLUSD",1751240536608,26.96,152.98,152.95,4.91699684]
["bitfinex","SOLUSD",1751240536919,26.96,152.98,152.96,5.23012552]
["bitfinex","SOLUSD",1751240537921,26.94,152.98,152.96,10.14712236]
["bitfinex","SOLUSD",1751240538622,26.94,152.98,152.96,5.23012552]
["bitfinex","SOLUSD",1751240538803,26.94,152.98,152.96,10.14712236]
["bitfinex","SOLUSD",1751240540305,32.68348738,152.99,152.97,6.44779684]
["bitfinex","SOLUSD",1751240541829,5.74348738,152.99,152.98,5.22944175]
["bitfinex","SOLUSD",1751240542048,32.68348738,152.99,152.98,5.22944175]
["bitfinex","SOLUSD",1751240542736,5.74348738,152.99,152.98,5.22944175]
["bitfinex","SOLUSD",1751240546846,32.68348738,152.99,152.98,5.22944175]
["bitfinex","SOLUSD",1751240547047,32.68348738,152.99,152.97,6.76048693]
["bitfinex","SOLUSD",1751240547252,37.60048422,152.99,152.97,1.5308]
["bitfinex","SOLUSD",1751240547958,37.60048422,152.99,152.97,6.76048191]
["bitfinex","SOLUSD",1751240550356,37.60048422,152.99,152.94,11.15076598]
["bitfinex","SOLUSD",1751240550357,4.91699684,152.98,152.94,11.15076598]
["bitfinex","SOLUSD",1751240550667,4.91699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240550967,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240551461,31.85699684,152.95,152.94,11.15080946]
["bitfinex","SOLUSD",1751240551644,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240551845,26.94,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240552055,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240558452,26.94,152.95,152.94,11.15080946]
["bitfinex","SOLUSD",1751240558653,31.85699684,152.95,152.94,11.15080946]
["bitfinex","SOLUSD",1751240559074,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240562258,31.85699684,152.95,152.94,10.78219813]
["bitfinex","SOLUSD",1751240562460,31.85699684,152.95,152.94,5.92]
["bitfinex","SOLUSD",1751240564059,37.08746431,152.95,152.94,0.04]
["bitfinex","SOLUSD",1751240568170,56.02143631,152.95,152.94,0.04]
["bitfinex","SOLUSD",1751240568378,18.933972,152.94,152.89,0.04]
["bitfinex","SOLUSD",1751240568573,4.91699684,152.9,152.89,0.04]
["bitfinex","SOLUSD",1751240568875,31.87699684,152.9,152.89,0.04]
["bitfinex","SOLUSD",1751240569491,31.87699684,152.9,152.88,3.42]
["bitfinex","SOLUSD",1751240571479,4.91699684,152.89,152.88,3.42]
["bitfinex","SOLUSD",1751240574566,26.96,152.9,152.88,3.42]
["bitfinex","SOLUSD",1751240574766,4.91699684,152.89,152.88,3.42]
["bitfinex","SOLUSD",1751240581003,4.91699684,152.89,152.87,0.04]
["bitfinex","SOLUSD",1751240581004,15.06651379,152.89,152.87,0.04]
["bitfinex","SOLUSD",1751240581178,36.79399368,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240581496,31.87699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240583004,37.10985921,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240583395,31.87699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240583813,26.96,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240584022,1.54280124,152.92,152.87,0.04]
["bitfinex","SOLUSD",1751240584183,31.87699684,152.91,152.87,0.04]
["bitfinex","SOLUSD",1751240584510,4.91699684,152.9,152.87,0.04]
["bitfinex","SOLUSD",1751240584684,26.96,152.89,152.87,0.04]
["bitfinex","SOLUSD",1751240585111,26.96,152.89,152.87,5.27320468]
["bitfinex","SOLUSD",1751240585404,0.02,152.88,152.87,5.27320468]
["bitfinex","SOLUSD",1751240586495,26.98,152.88,152.87,5.27320468]
["bitfinex","SOLUSD",1751240587318,26.98,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240587609,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240590505,26.98,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240590806,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240593118,0.02,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240593414,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240593606,4.93699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240593809,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240594313,26.98,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240594504,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240594699,26.98,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240595705,31.89699684,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240596595,26.98,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240597838,0.02,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751240598024,0.02,152.88,152.87,5.27320468]
["bitfinex","SOLUSD",1751240598818,0.02,152.88,152.87,10.19020152]
["bitfinex","SOLUSD",1751240599720,0.02,152.88,152.87,5.27320468]
["bitfinex","SOLUSD",1751240601203,0.02,152.88,152.87,10.19020152]
["bitfinex","SOLUSD",1751240603613,0.02,152.88,152.87,30.76157352]
["bitfinex","SOLUSD",1751240607526,0.02,152.88,152.87,31.4157241]
["bitfinex","SOLUSD",1751240607919,0.02,152.88,152.87,32.35872726]
["bitfinex","SOLUSD",1751240608124,0.02,152.88,152.87,36.62157352]
["bitfinex","SOLUSD",1751240608327,1.54280124,152.92,152.9,4.91699684]
["bitfinex","SOLUSD",1751240609225,1.54280124,152.92,152.91,5.23183572]
["bitfinex","SOLUSD",1751240610132,6.45979808,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240611526,1.54280124,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240611930,1.54280124,152.92,152.89,10.14938948]
["bitfinex","SOLUSD",1751240616848,6.45979808,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240617348,1.54280124,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240619659,1.56280124,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240620383,0.02,152.92,152.89,5.23239264]
["bitfinex","SOLUSD",1751240620869,0.02,152.92,152.89,10.14938948]
["bitfinex","SOLUSD",1751240622948,0.02,152.92,152.9,4.91699684]
["bitfinex","SOLUSD",1751240625674,0.02,152.92,152.91,5.23183572]
["bitfinex","SOLUSD",1751240629276,0.02,152.92,152.9,4.91699684]
["bitfinex","SOLUSD",1751240629476,0.02,152.92,152.89,10.14951695]
["bitfinex","SOLUSD",1751240635456,4.91699684,152.9,152.88,0.04]
["bitfinex","SOLUSD",1751240635657,4.91699684,152.89,152.88,0.04]
["bitfinex","SOLUSD",1751240637059,4.91699684,152.91,152.88,0.04]
["bitfinex","SOLUSD",1751240640290,25.48094886,152.88,152.81,0.04]
["bitfinex","SOLUSD",1751240640499,26.0,152.85,152.82,0.44]
["bitfinex","SOLUSD",1751240640821,4.91699684,152.84,152.81,0.04]
["bitfinex","SOLUSD",1751240640982,31.85699684,152.83,152.81,0.04]
["bitfinex","SOLUSD",1751240641188,6.8313,152.88,152.81,23.6066457]
["bitfinex","SOLUSD",1751240641506,26.94,152.87,152.83,4.91699684]
["bitfinex","SOLUSD",1751240641687,31.85699684,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1751240642109,26.94,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751240642276,26.94,152.87,152.84,5.23423187]
["bitfinex","SOLUSD",1751240642484,31.85699684,152.87,152.84,5.23423187]
["bitfinex","SOLUSD",1751240643399,26.94,152.87,152.84,5.23423187]
["bitfinex","SOLUSD",1751240644082,26.94,152.87,152.85,18.933972]
["bitfinex","SOLUSD",1751240644290,26.96,152.89,152.86,4.91699684]
["bitfinex","SOLUSD",1751240644487,4.91699684,152.88,152.87,5.86]
["bitfinex","SOLUSD",1751240644992,31.87699684,152.89,152.87,5.86]
["bitfinex","SOLUSD",1751240646412,4.91699684,152.88,152.87,5.86]
["bitfinex","SOLUSD",1751240646903,31.87699684,152.89,152.87,5.86]
["bitfinex","SOLUSD",1751240647408,26.96,152.89,152.87,11.09319426]
["bitfinex","SOLUSD",1751240647906,4.91699684,152.91,152.87,11.09319426]
["bitfinex","SOLUSD",1751240648207,26.96,152.9,152.87,11.09319426]
["bitfinex","SOLUSD",1751240648402,0.02,152.92,152.89,4.91699684]
["bitfinex","SOLUSD",1751240648704,0.02,152.92,152.9,4.91699684]
["bitfinex","SOLUSD",1751240649682,0.02,152.92,152.9,5.23217789]
["bitfinex","SOLUSD",1751240652905,0.02,152.92,152.91,18.933972]
["bitfinex","SOLUSD",1751240653905,0.02,152.92,152.91,24.16580772]
["bitfinex","SOLUSD",1751240657603,0.02,152.92,152.91,29.08280456]
["bitfinex","SOLUSD",1751240658004,0.02,152.92,152.91,24.16580772]
["bitfinex","SOLUSD",1751240663717,4.93699684,152.92,152.88,5.23286237]
["bitfinex","SOLUSD",1751240663920,4.91699684,152.91,152.89,18.933972]
["bitfinex","SOLUSD",1751240664117,4.91699684,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751240665423,4.93699684,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751240665928,4.93699684,152.92,152.9,5.23217789]
["bitfinex","SOLUSD",1751240666631,26.92,152.91,152.85,6.73785524]
["bitfinex","SOLUSD",1751240666931,4.91699684,152.87,152.84,5.27418798]
["bitfinex","SOLUSD",1751240667104,4.91699684,152.88,152.84,10.19118482]
["bitfinex","SOLUSD",1751240667910,4.91699684,152.88,152.84,5.27418798]
["bitfinex","SOLUSD",1751240668231,4.91699684,152.87,152.84,5.2741869]
["bitfinex","SOLUSD",1751240669808,5.23228934,152.9,152.84,5.2741869]
["bitfinex","SOLUSD",1751240670009,4.91699684,152.87,152.84,5.2741869]
["bitfinex","SOLUSD",1751240670232,32.15188721,152.91,152.85,18.933972]
["bitfinex","SOLUSD",1751240670444,4.91699684,152.88,152.85,18.933972]
["bitfinex","SOLUSD",1751240670813,4.91699684,152.9,152.86,4.91699684]
["bitfinex","SOLUSD",1751240671025,31.89699684,152.91,152.87,18.933972]
["bitfinex","SOLUSD",1751240671211,31.89699684,152.91,152.86,18.933972]
["bitfinex","SOLUSD",1751240671409,4.91699684,152.9,152.86,23.85096884]
["bitfinex","SOLUSD",1751240671933,31.89699684,152.91,152.88,5.23286237]
["bitfinex","SOLUSD",1751240672304,31.89699684,152.91,152.89,5.9]
["bitfinex","SOLUSD",1751240672967,4.91699684,152.9,152.84,0.04]
["bitfinex","SOLUSD",1751240673112,32.21185032,152.91,152.84,0.04]
["bitfinex","SOLUSD",1751240673113,4.91699684,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240673414,31.99699684,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240674119,37.23088627,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240674615,31.99699684,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240679355,27.08,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240679543,4.91699684,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240679857,32.01699684,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240681367,27.1,152.85,152.84,0.04]
["bitfinex","SOLUSD",1751240681672,27.1,152.87,152.84,0.04]
["bitfinex","SOLUSD",1751240682255,32.01699684,152.87,152.84,0.04]
["bitfinex","SOLUSD",1751240682462,32.01699684,152.87,152.84,5.27423187]
["bitfinex","SOLUSD",1751240682670,27.1,152.87,152.84,5.27423187]
["bitfinex","SOLUSD",1751240682838,32.01699684,152.87,152.84,5.27423187]
["bitfinex","SOLUSD",1751240683443,27.1,152.86,152.84,5.27423187]
["bitfinex","SOLUSD",1751240686873,4.91699684,152.88,152.84,5.27423187]
["bitfinex","SOLUSD",1751240687073,31.99699684,152.88,152.84,5.27423187]
["bitfinex","SOLUSD",1751240688397,27.06,152.87,152.84,5.27423187]
["bitfinex","SOLUSD",1751240689184,31.97699684,152.87,152.84,5.27423187]
["bitfinex","SOLUSD",1751240690891,0.02,152.9,152.85,23.85096884]
["bitfinex","SOLUSD",1751240691088,31.95699684,152.89,152.85,23.85096884]
["bitfinex","SOLUSD",1751240691469,31.95699684,152.89,152.85,18.933972]
["bitfinex","SOLUSD",1751240692087,31.95699684,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751240693004,4.91699684,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751240693203,31.95699684,152.89,152.86,5.23354703]
["bitfinex","SOLUSD",1751240694004,31.95699684,152.89,152.87,11.13317938]
["bitfinex","SOLUSD",1751240694699,4.91699684,152.89,152.87,11.13317938]
["bitfinex","SOLUSD",1751240694896,31.93699684,152.89,152.87,11.13317938]
["bitfinex","SOLUSD",1751240695298,4.91699684,152.88,152.87,11.13317938]
["bitfinex","SOLUSD",1751240696600,4.91699684,152.88,152.87,5.9]
["bitfinex","SOLUSD",1751240697407,4.91699684,152.88,152.87,11.13310146]
["bitfinex","SOLUSD",1751240697795,4.91699684,152.88,152.87,5.9]
["bitfinex","SOLUSD",1751240702699,4.93699684,152.88,152.87,5.9]
["bitfinex","SOLUSD",1751240710626,0.02,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240710800,31.87699684,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240711121,26.96,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240711302,31.87699684,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240713125,26.96,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240713302,31.87699684,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240714729,31.87699684,152.88,152.87,5.9]
["bitfinex","SOLUSD",1751240715439,31.87699684,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240716308,26.96,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240716606,31.87699684,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240719213,26.96,152.88,152.87,11.13320468]
["bitfinex","SOLUSD",1751240719811,26.96,152.88,152.87,11.17320468]
["bitfinex","SOLUSD",1751240720927,0.02,152.88,152.87,11.17320468]
["bitfinex","SOLUSD",1751240721117,0.02,152.88,152.87,30.10717668]
["bitfinex","SOLUSD",1751240724237,0.02,152.88,152.87,35.02417352]
["bitfinex","SOLUSD",1751240728039,0.02,152.88,152.87,35.6783241]
["bitfinex","SOLUSD",1751240728412,0.02,152.88,152.87,30.76132726]
["bitfinex","SOLUSD",1751240728721,0.02,152.88,152.87,35.6783241]
["bitfinex","SOLUSD",1751240729123,0.02,152.9,152.89,44.933972]
["bitfinex","SOLUSD",1751240729350,0.02,152.9,152.89,144.21693385]
["bitfinex","SOLUSD",1751240729553,0.02,152.9,152.89,143.56286884]
["bitfinex","SOLUSD",1751240730149,0.02,152.9,152.89,148.79538895]
["bitfinex","SOLUSD",1751240732956,0.02,152.9,152.89,124.34568895]
["bitfinex","SOLUSD",1751240733261,0.02,152.92,152.91,49.85096884]
["bitfinex","SOLUSD",1751240733454,0.02,152.92,152.91,50.5049483]
["bitfinex","SOLUSD",1751240734543,0.02,152.92,152.91,55.73678402]
["bitfinex","SOLUSD",1751240739162,0.02,152.92,152.91,50.81978718]
["bitfinex","SOLUSD",1751240739349,0.02,152.92,152.91,55.73678402]
["bitfinex","SOLUSD",1751240739771,0.02,152.92,152.91,50.81978718]
["bitfinex","SOLUSD",1751240739970,0.02,152.92,152.91,50.16580772]
["bitfinex","SOLUSD",1751240740373,0.02,152.92,152.91,55.08280456]
["bitfinex","SOLUSD",1751240747253,0.02,152.95,152.94,26.0]
["bitfinex","SOLUSD",1751240747556,0.02,152.95,152.94,36.77699684]
["bitfinex","SOLUSD",1751240747870,0.02,152.95,152.94,55.71096884]
["bitfinex","SOLUSD",1751240748668,0.02,152.95,152.94,60.9417783]
["bitfinex","SOLUSD",1751240751276,0.02,152.95,152.94,30.02478146]
["bitfinex","SOLUSD",1751240751989,0.02,152.95,152.94,29.74045832]
["bitfinex","SOLUSD",1751240752165,0.02,152.95,152.94,11.09080946]
["bitfinex","SOLUSD",1751240753370,0.02,152.95,152.94,30.02478146]
["bitfinex","SOLUSD",1751240754696,0.02,152.95,152.94,34.9417783]
["bitfinex","SOLUSD",1751240755398,0.02,152.95,152.94,36.5684783]
["bitfinex","SOLUSD",1751240756264,0.02,152.95,152.94,31.65148146]
["bitfinex","SOLUSD",1751240756466,0.02,152.95,152.94,124.1684783]
["bitfinex","SOLUSD",1751240756762,0.02,152.95,152.94,143.62478146]
["bitfinex","SOLUSD",1751240761989,0.02,152.95,152.94,148.5417783]
["bitfinex","SOLUSD",1751240762393,0.02,152.95,152.94,60.9417783]
["bitfinex","SOLUSD",1751240764110,0.02,152.95,152.94,34.9417783]
["bitfinex","SOLUSD",1751240766303,0.02,152.97,152.96,44.64964886]
["bitfinex","SOLUSD",1751240766497,0.02,152.99,152.97,44.64964886]
["bitfinex","SOLUSD",1751240766700,0.02,152.99,152.98,4.91699684]
["bitfinex","SOLUSD",1751240766920,0.02,152.99,152.98,44.933972]
["bitfinex","SOLUSD",1751240767716,0.02,152.99,152.98,49.85096884]
["bitfinex","SOLUSD",1751240768221,0.02,152.99,152.98,55.08041059]
["bitfinex","SOLUSD",1751240775106,0.02,152.99,152.98,142.68041059]
["bitfinex","SOLUSD",1751240783914,0.02,153.02,153.01,49.85096884]
["bitfinex","SOLUSD",1751240784114,0.02,153.02,153.01,143.29096884]
["bitfinex","SOLUSD",1751240785443,0.02,153.02,153.01,148.51938528]
["bitfinex","SOLUSD",1751240786316,0.02,153.02,153.01,150.15238528]
["bitfinex","SOLUSD",1751240788448,0.02,153.06,153.05,49.85096884]
["bitfinex","SOLUSD",1751240789218,0.02,153.06,153.05,50.50435008]
["bitfinex","SOLUSD",1751240789426,0.02,153.06,153.05,55.07801882]
["bitfinex","SOLUSD",1751240790233,0.02,153.06,153.05,55.73140006]
["bitfinex","SOLUSD",1751240792238,0.02,153.06,153.05,18.64964886]
["bitfinex","SOLUSD",1751240792438,4.93699684,153.06,153.04,5.84]
["bitfinex","SOLUSD",1751240792649,4.91699684,153.05,153.04,5.84]
["bitfinex","SOLUSD",1751240793451,11.64794682,153.05,153.04,5.84]
["bitfinex","SOLUSD",1751240793843,16.56494366,153.05,153.04,5.84]
["bitfinex","SOLUSD",1751240794358,16.56494366,153.05,152.99,11.06900095]
["bitfinex","SOLUSD",1751240794657,4.91699684,153.0,152.99,11.06900095]
["bitfinex","SOLUSD",1751240795349,4.91699684,153.01,152.99,11.06900095]
["bitfinex","SOLUSD",1751240795939,10.14440861,153.04,152.99,5.84]
["bitfinex","SOLUSD",1751240796140,4.91699684,153.0,152.99,5.84]
["bitfinex","SOLUSD",1751240796762,4.91699684,153.01,152.99,11.06909994]
["bitfinex","SOLUSD",1751240798360,4.91699684,153.02,152.99,11.06909994]
["bitfinex","SOLUSD",1751240798541,4.91699684,153.03,152.99,11.06909994]
["bitfinex","SOLUSD",1751240798745,1.5039,153.05,152.99,11.06909994]
["bitfinex","SOLUSD",1751240799061,4.91699684,153.03,152.99,11.06909994]
["bitfinex","SOLUSD",1751240799238,6.42089684,153.05,153.0,23.5666457]
["bitfinex","SOLUSD",1751240799437,4.91699684,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751240799637,4.91699684,153.01,152.99,5.84]
["bitfinex","SOLUSD",1751240799857,4.91699684,153.0,152.99,11.06909994]
["bitfinex","SOLUSD",1751240800443,4.91699684,153.01,152.99,11.06909994]
["bitfinex","SOLUSD",1751240801366,5.22739627,153.04,152.99,11.06909994]
["bitfinex","SOLUSD",1751240801550,4.91699684,153.01,152.99,11.06909994]
["bitfinex","SOLUSD",1751240801949,4.91699684,153.01,152.99,5.84]
["bitfinex","SOLUSD",1751240802165,4.91699684,153.01,152.99,11.06908621]
["bitfinex","SOLUSD",1751240802370,5.22750942,153.04,152.99,11.06908621]
["bitfinex","SOLUSD",1751240802664,4.91699684,153.01,152.99,11.06908621]
["bitfinex","SOLUSD",1751240802968,4.91699684,153.01,152.99,11.10908621]
["bitfinex","SOLUSD",1751240804748,4.91699684,153.03,152.99,11.10908621]
["bitfinex","SOLUSD",1751240804952,4.91699684,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751240805144,4.91699684,153.04,153.0,23.5666457]
["bitfinex","SOLUSD",1751240805359,1.5239,153.05,153.0,23.5666457]
["bitfinex","SOLUSD",1751240805562,4.93699684,153.05,153.0,23.5666457]
["bitfinex","SOLUSD",1751240805966,4.91699684,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751240806472,4.91699684,153.04,153.0,23.5666457]
["bitfinex","SOLUSD",1751240807251,4.91699684,153.04,153.01,5.22841644]
["bitfinex","SOLUSD",1751240807972,0.02,153.05,153.01,5.22841644]
["bitfinex","SOLUSD",1751240808183,4.93699684,153.05,153.01,5.22841644]
["bitfinex","SOLUSD",1751240808470,0.02,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751240808777,4.93699684,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751240809155,2.43699684,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751240809368,2.43699684,153.05,153.03,5.22773312]
["bitfinex","SOLUSD",1751240809774,0.02,153.06,153.03,5.22773312]
["bitfinex","SOLUSD",1751240810074,4.91699684,153.05,153.03,5.22773312]
["bitfinex","SOLUSD",1751240810761,0.02,153.06,153.03,5.22773312]
["bitfinex","SOLUSD",1751240810968,4.91699684,153.05,153.03,5.22773312]
["bitfinex","SOLUSD",1751240811355,4.91699684,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751240811674,4.91699684,153.03,152.99,5.88]
["bitfinex","SOLUSD",1751240812581,4.91699684,153.01,152.99,5.88]
["bitfinex","SOLUSD",1751240812891,4.91699684,153.01,152.99,11.10901445]
["bitfinex","SOLUSD",1751240813672,4.91699684,153.01,152.99,5.88]
["bitfinex","SOLUSD",1751240813875,4.91699684,153.01,152.99,11.10903873]
["bitfinex","SOLUSD",1751240814552,5.22766308,153.04,152.99,11.10903873]
["bitfinex","SOLUSD",1751240814783,4.91699684,153.02,152.99,11.10903873]
["bitfinex","SOLUSD",1751240818367,5.2271913,153.05,152.99,11.10903873]
["bitfinex","SOLUSD",1751240818568,4.91699684,153.04,152.99,16.02603557]
["bitfinex","SOLUSD",1751240819675,4.91699684,153.03,152.99,16.02603557]
["bitfinex","SOLUSD",1751240822860,4.91699684,153.03,152.99,11.10903873]
["bitfinex","SOLUSD",1751240823066,4.91699684,153.01,152.99,5.88]
["bitfinex","SOLUSD",1751240823290,4.91699684,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751240823767,4.91699684,153.03,152.99,5.26888998]
["bitfinex","SOLUSD",1751240823966,4.91699684,153.02,152.99,5.26888998]
["bitfinex","SOLUSD",1751240825672,4.91699684,153.03,152.99,5.26888998]
["bitfinex","SOLUSD",1751240826067,4.91699684,153.02,152.99,5.26888998]
["bitfinex","SOLUSD",1751240827298,26.88,153.04,152.99,0.04]
["bitfinex","SOLUSD",1751240827499,4.91699684,153.01,152.99,0.04]
["bitfinex","SOLUSD",1751240828374,31.79699684,153.04,152.99,0.04]
["bitfinex","SOLUSD",1751240828880,4.91699684,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751240829600,0.02,153.05,152.99,23.6066457]
["bitfinex","SOLUSD",1751240829788,0.02,153.05,153.04,4.91699684]
["bitfinex","SOLUSD",1751240829968,0.02,153.05,153.04,23.5666457]
["bitfinex","SOLUSD",1751240830895,0.02,153.05,153.04,28.79403723]
["bitfinex","SOLUSD",1751240835917,0.02,153.05,153.04,23.87704039]
["bitfinex","SOLUSD",1751240837220,0.02,153.05,153.04,28.79403723]
["bitfinex","SOLUSD",1751240838244,0.02,153.05,153.04,5.22739153]
["bitfinex","SOLUSD",1751240838723,0.02,153.05,153.02,4.91699684]
["bitfinex","SOLUSD",1751240839790,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240840391,0.02,153.05,153.03,11.06758885]
["bitfinex","SOLUSD",1751240840697,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240841614,31.79699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240845030,26.88,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240845251,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240845457,26.9,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240845832,31.81699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240846059,26.9,153.05,153.03,11.0676561]
["bitfinex","SOLUSD",1751240846264,0.02,153.05,153.03,15.98465294]
["bitfinex","SOLUSD",1751240846775,0.02,153.05,153.03,11.0676561]
["bitfinex","SOLUSD",1751240849069,0.02,153.05,153.03,15.98465294]
["bitfinex","SOLUSD",1751240849441,0.02,153.05,153.04,4.91699684]
["bitfinex","SOLUSD",1751240850065,0.02,153.05,153.03,15.98465294]
["bitfinex","SOLUSD",1751240850948,0.02,153.05,153.04,4.91699684]
["bitfinex","SOLUSD",1751240851141,0.02,153.05,153.04,10.14438837]
["bitfinex","SOLUSD",1751240853069,0.02,153.05,153.04,5.22739153]
["bitfinex","SOLUSD",1751240854056,0.02,153.05,153.03,11.06761092]
["bitfinex","SOLUSD",1751240857075,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240857279,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240859682,5.24724625,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240859885,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240868468,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240868678,26.9,153.05,153.03,10.75699684]
["bitfinex","SOLUSD",1751240869271,26.9,153.05,153.03,11.06760744]
["bitfinex","SOLUSD",1751240869474,26.9,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240870190,26.9,153.05,153.03,11.0676339]
["bitfinex","SOLUSD",1751240870492,26.9,153.05,153.03,15.98463074]
["bitfinex","SOLUSD",1751240870894,26.9,153.05,153.03,11.0676339]
["bitfinex","SOLUSD",1751240870895,0.02,153.05,153.03,11.0676339]
["bitfinex","SOLUSD",1751240871072,0.02,153.05,153.03,15.98463074]
["bitfinex","SOLUSD",1751240872696,0.02,153.05,153.03,11.0676339]
["bitfinex","SOLUSD",1751240873889,4.93699684,153.05,153.03,11.0676339]
["bitfinex","SOLUSD",1751240874189,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240876006,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240876294,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240878296,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240879201,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240879389,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240879610,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240879816,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240882805,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240884027,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240884607,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240884830,4.91699684,153.04,153.03,5.84]
["bitfinex","SOLUSD",1751240886106,4.93699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240888431,0.02,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240894422,0.02,153.05,153.03,15.98471986]
["bitfinex","SOLUSD",1751240894629,26.9,153.05,153.04,4.91699684]
["bitfinex","SOLUSD",1751240895129,26.9,153.05,153.03,15.98471986]
["bitfinex","SOLUSD",1751240896140,26.9,153.05,153.03,11.06772302]
["bitfinex","SOLUSD",1751240897737,0.02,153.05,153.03,15.98471986]
["bitfinex","SOLUSD",1751240897939,0.02,153.05,153.03,11.06772302]
["bitfinex","SOLUSD",1751240899434,0.02,153.05,153.03,15.98471986]
["bitfinex","SOLUSD",1751240900134,0.02,153.05,153.03,11.06772302]
["bitfinex","SOLUSD",1751240900732,0.02,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751240900928,0.02,153.05,153.04,23.5666457]
["bitfinex","SOLUSD",1751240901128,0.02,153.06,153.05,31.60909884]
["bitfinex","SOLUSD",1751240901338,0.02,153.06,153.05,36.52609568]
["bitfinex","SOLUSD",1751240904219,0.02,153.06,153.05,41.76520663]
["bitfinex","SOLUSD",1751240905038,0.02,153.06,153.05,42.04952977]
["bitfinex","SOLUSD",1751240907027,0.02,153.06,153.05,36.81041882]
["bitfinex","SOLUSD",1751240907217,0.02,153.06,153.05,36.52609568]
["bitfinex","SOLUSD",1751240907424,0.02,153.06,153.05,30.30589568]
["bitfinex","SOLUSD",1751240907618,0.02,153.06,153.05,30.59021882]
["bitfinex","SOLUSD",1751240910030,0.02,153.06,153.05,25.38889884]
["bitfinex","SOLUSD",1751240913752,0.02,153.06,153.05,23.87669884]
["bitfinex","SOLUSD",1751240913961,0.02,153.06,153.05,5.22704998]
["bitfinex","SOLUSD",1751240915364,4.93699684,153.06,153.03,5.84]
["bitfinex","SOLUSD",1751240915527,4.91699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240915944,0.02,153.06,153.03,5.84]
["bitfinex","SOLUSD",1751240916142,4.91699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240917249,0.02,153.06,153.03,5.84]
["bitfinex","SOLUSD",1751240917453,4.91699684,153.05,153.03,5.84]
["bitfinex","SOLUSD",1751240918057,4.91699684,153.05,153.03,11.06765126]
["bitfinex","SOLUSD",1751240919540,4.93699684,153.06,153.03,11.06765126]
["bitfinex","SOLUSD",1751240920135,0.02,153.06,153.03,11.06765126]
["bitfinex","SOLUSD",1751240920459,0.02,153.06,153.03,15.9846481]
["bitfinex","SOLUSD",1751240921062,0.02,153.06,153.03,11.06765126]
["bitfinex","SOLUSD",1751240921362,0.02,153.06,153.03,15.9846481]
["bitfinex","SOLUSD",1751240921938,0.02,153.06,153.04,4.91699684]
["bitfinex","SOLUSD",1751240923341,0.02,153.06,153.05,28.79369568]
["bitfinex","SOLUSD",1751240925243,0.02,153.06,153.05,29.07801882]
["bitfinex","SOLUSD",1751240927468,0.02,153.06,153.05,29.73140006]
["bitfinex","SOLUSD",1751240927646,0.02,153.06,153.05,31.28000006]
["bitfinex","SOLUSD",1751240930966,0.02,153.07,153.06,18.933972]
["bitfinex","SOLUSD",1751240931167,0.02,153.07,153.06,23.85096884]
["bitfinex","SOLUSD",1751240931860,0.02,153.07,153.06,29.07767732]
["bitfinex","SOLUSD",1751240933472,0.02,153.07,153.06,35.52087732]
["bitfinex","SOLUSD",1751240934080,0.02,153.07,153.06,123.12087732]
["bitfinex","SOLUSD",1751240939764,0.02,153.07,153.06,118.20388048]
["bitfinex","SOLUSD",1751240939952,0.02,153.07,153.06,123.12087732]
["bitfinex","SOLUSD",1751240940956,0.02,153.07,153.06,117.29635734]
["bitfinex","SOLUSD",1751240941171,0.02,153.07,153.06,122.49767732]
["bitfinex","SOLUSD",1751240942161,0.02,153.07,153.06,106.24964886]
["bitfinex","SOLUSD",1751240942364,4.93699684,153.07,153.06,5.82]
["bitfinex","SOLUSD",1751240944374,0.02,153.07,153.06,5.82]
["bitfinex","SOLUSD",1751240944576,4.93699684,153.07,153.06,5.82]
["bitfinex","SOLUSD",1751240945480,4.93699684,153.07,153.06,11.04670848]
["bitfinex","SOLUSD",1751240945659,0.02,153.07,153.06,11.04670848]
["bitfinex","SOLUSD",1751240947880,0.02,153.07,153.06,29.69635734]
["bitfinex","SOLUSD",1751240949990,0.02,153.07,153.06,11.04670848]
["bitfinex","SOLUSD",1751240950911,4.93699684,153.07,153.06,5.96]
["bitfinex","SOLUSD",1751240953082,0.02,153.07,153.06,5.96]
["bitfinex","SOLUSD",1751240953380,0.02,153.07,153.06,11.18670848]
["bitfinex","SOLUSD",1751240953703,4.93699684,153.07,153.06,5.96]
["bitfinex","SOLUSD",1751240954478,0.02,153.07,153.06,5.96]
["bitfinex","SOLUSD",1751240954681,0.02,153.07,153.06,11.18670848]
["bitfinex","SOLUSD",1751240957504,0.02,153.07,153.06,34.75335418]
["bitfinex","SOLUSD",1751240957691,0.02,153.07,153.06,61.03767732]
["bitfinex","SOLUSD",1751240960298,0.02,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1751240960493,0.02,153.1,153.09,49.85096884]
["bitfinex","SOLUSD",1751240961505,0.02,153.1,153.09,55.07665307]
["bitfinex","SOLUSD",1751240965726,0.02,153.1,153.09,23.87533309]
["bitfinex","SOLUSD",1751240967011,0.02,153.1,153.09,28.79232993]
["bitfinex","SOLUSD",1751240967522,0.02,153.1,153.09,29.83533309]
["bitfinex","SOLUSD",1751240968417,0.02,153.1,153.09,11.18568423]
["bitfinex","SOLUSD",1751240971619,0.02,153.1,153.08,5.2260256]
["bitfinex","SOLUSD",1751240971806,0.02,153.1,153.09,5.96]
["bitfinex","SOLUSD",1751240972006,0.02,153.1,153.09,29.81096884]
["bitfinex","SOLUSD",1751240973735,0.02,153.1,153.09,35.03665307]
["bitfinex","SOLUSD",1751240977220,0.02,153.1,153.09,35.68986359]
["bitfinex","SOLUSD",1751240979642,0.02,153.21,153.1,6.63392314]
["bitfinex","SOLUSD",1751240979825,0.02,153.21,153.2,49.5666457]
["bitfinex","SOLUSD",1751240980024,0.02,153.21,153.2,55.4666457]
["bitfinex","SOLUSD",1751240981247,0.02,153.21,153.2,60.68857781]
["bitfinex","SOLUSD",1751240981635,0.02,153.21,153.2,60.97290095]
["bitfinex","SOLUSD",1751240988651,0.02,153.21,153.2,55.07290095]
["bitfinex","SOLUSD",1751240988957,0.02,153.21,153.2,60.97290095]
["bitfinex","SOLUSD",1751240989741,0.02,153.21,153.2,60.47290095]
["bitfinex","SOLUSD",1751240990554,0.02,153.21,153.2,61.12564246]
["bitfinex","SOLUSD",1751240991952,0.02,153.21,153.2,66.0426393]
["bitfinex","SOLUSD",1751240992847,0.02,153.21,153.2,61.12564246]
["bitfinex","SOLUSD",1751240995875,0.02,153.21,153.2,66.0426393]
["bitfinex","SOLUSD",1751240996676,0.02,153.21,153.2,60.47290095]
["bitfinex","SOLUSD",1751241000166,0.02,153.21,153.2,60.18857781]
["bitfinex","SOLUSD",1751241000487,0.02,153.21,153.2,60.47290095]
["bitfinex","SOLUSD",1751241000979,0.02,153.21,153.2,60.18857781]
["bitfinex","SOLUSD",1751241002578,0.02,153.21,153.2,60.47290095]
["bitfinex","SOLUSD",1751241004072,0.02,153.21,153.2,65.38989779]
["bitfinex","SOLUSD",1751241005372,0.02,153.21,153.2,49.65590411]
["bitfinex","SOLUSD",1751241005579,0.02,153.21,153.2,60.41290095]
["bitfinex","SOLUSD",1751241010683,0.02,153.21,153.2,65.32989779]
["bitfinex","SOLUSD",1751241012093,0.02,153.21,153.2,49.65590411]
["bitfinex","SOLUSD",1751241012279,0.02,153.21,153.2,60.41290095]
["bitfinex","SOLUSD",1751241012482,0.02,153.21,153.2,65.32989779]
["bitfinex","SOLUSD",1751241013066,0.02,153.21,153.2,55.49590411]
["bitfinex","SOLUSD",1751241013271,0.02,153.21,153.2,60.41290095]
["bitfinex","SOLUSD",1751241015484,0.02,153.21,153.2,65.32989779]
["bitfinex","SOLUSD",1751241015806,0.02,153.21,153.2,60.41290095]
["bitfinex","SOLUSD",1751241017175,0.02,153.21,153.2,60.12857781]
["bitfinex","SOLUSD",1751241017585,0.02,153.21,153.2,60.27073938]
["bitfinex","SOLUSD",1751241017886,0.02,153.21,153.2,60.41290095]
["bitfinex","SOLUSD",1751241019398,0.02,153.21,153.2,60.12857781]
["bitfinex","SOLUSD",1751241020194,0.02,153.21,153.2,55.21158097]
["bitfinex","SOLUSD",1751241020400,0.02,153.21,153.2,60.12857781]
["bitfinex","SOLUSD",1751241021195,0.02,153.21,153.2,60.27073938]
["bitfinex","SOLUSD",1751241021400,0.02,153.21,153.2,65.32989779]
["bitfinex","SOLUSD",1751241021606,0.02,153.26,153.25,18.64964886]
["bitfinex","SOLUSD",1751241021904,0.02,153.26,153.25,23.5666457]
["bitfinex","SOLUSD",1751241023583,0.02,153.26,153.24,26.0]
["bitfinex","SOLUSD",1751241023785,0.02,153.26,153.25,26.0]
["bitfinex","SOLUSD",1751241024103,0.02,153.26,153.24,10.13743912]
["bitfinex","SOLUSD",1751241026585,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241026786,0.02,153.26,153.24,10.13743912]
["bitfinex","SOLUSD",1751241028203,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241031195,0.02,153.26,153.25,5.82]
["bitfinex","SOLUSD",1751241032793,0.02,153.26,153.25,11.04022838]
["bitfinex","SOLUSD",1751241033696,0.02,153.26,153.25,15.95722522]
["bitfinex","SOLUSD",1751241034413,0.02,153.26,153.25,37.04022838]
["bitfinex","SOLUSD",1751241035389,0.02,153.26,153.25,41.95722522]
["bitfinex","SOLUSD",1751241036209,0.02,153.26,153.25,60.60687408]
["bitfinex","SOLUSD",1751241037013,0.02,153.26,153.25,60.89119722]
["bitfinex","SOLUSD",1751241039416,0.02,153.26,153.25,55.97420038]
["bitfinex","SOLUSD",1751241039732,0.02,153.26,153.25,60.89119722]
["bitfinex","SOLUSD",1751241043009,0.02,153.26,153.25,60.62687408]
["bitfinex","SOLUSD",1751241043314,0.02,153.26,153.25,55.70987724]
["bitfinex","SOLUSD",1751241043534,0.02,153.26,153.25,37.06022838]
["bitfinex","SOLUSD",1751241043710,0.02,153.26,153.25,31.22022838]
["bitfinex","SOLUSD",1751241043919,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241044119,0.02,153.26,153.24,5.22046831]
["bitfinex","SOLUSD",1751241044418,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241048824,4.93699684,153.26,153.24,5.84]
["bitfinex","SOLUSD",1751241052530,10.15699063,153.26,153.24,5.84]
["bitfinex","SOLUSD",1751241052736,10.15699063,153.26,153.21,36.13847924]
["bitfinex","SOLUSD",1751241052933,10.15699063,153.26,153.23,5.84]
["bitfinex","SOLUSD",1751241053749,4.91699684,153.25,153.23,5.84]
["bitfinex","SOLUSD",1751241054145,31.75699684,153.24,153.2,5.22182536]
["bitfinex","SOLUSD",1751241054355,4.91699684,153.23,153.21,5.84]
["bitfinex","SOLUSD",1751241054650,0.02,153.26,153.22,4.91699684]
["bitfinex","SOLUSD",1751241054846,0.02,153.26,153.23,4.91699684]
["bitfinex","SOLUSD",1751241055043,0.02,153.26,153.22,4.91699684]
["bitfinex","SOLUSD",1751241055242,4.93699684,153.26,153.22,4.91699684]
["bitfinex","SOLUSD",1751241056155,0.02,153.26,153.23,5.22090974]
["bitfinex","SOLUSD",1751241056950,4.93699684,153.26,153.23,5.22090974]
["bitfinex","SOLUSD",1751241058430,4.93699684,153.26,153.22,5.22113921]
["bitfinex","SOLUSD",1751241058636,4.93699684,153.26,153.21,15.97844934]
["bitfinex","SOLUSD",1751241059038,4.91699684,153.25,153.21,15.97844934]
["bitfinex","SOLUSD",1751241059940,4.93699684,153.26,153.21,15.97844934]
["bitfinex","SOLUSD",1751241060139,4.91699684,153.25,153.21,15.97844934]
["bitfinex","SOLUSD",1751241060348,4.91699684,153.22,153.2,37.06185088]
["bitfinex","SOLUSD",1751241060534,26.84,153.22,153.2,37.06185088]
["bitfinex","SOLUSD",1751241061348,31.75699684,153.22,153.2,37.06185088]
["bitfinex","SOLUSD",1751241061767,4.91699684,153.21,153.15,4.91699684]
["bitfinex","SOLUSD",1751241061931,4.91699684,153.18,153.16,5.84]
["bitfinex","SOLUSD",1751241062353,4.91699684,153.17,153.14,5.22397805]
["bitfinex","SOLUSD",1751241062545,31.75699684,153.18,153.15,5.84]
["bitfinex","SOLUSD",1751241063360,26.84,153.18,153.15,5.84]
["bitfinex","SOLUSD",1751241063565,31.75699684,153.18,153.16,5.22329589]
["bitfinex","SOLUSD",1751241065040,0.02,153.26,153.19,26.0]
["bitfinex","SOLUSD",1751241065363,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241065563,0.02,153.26,153.25,10.75699684]
["bitfinex","SOLUSD",1751241066334,0.02,153.26,153.23,26.0]
["bitfinex","SOLUSD",1751241066539,0.02,153.26,153.24,15.9975487]
["bitfinex","SOLUSD",1751241067264,0.02,153.26,153.24,5.86]
["bitfinex","SOLUSD",1751241068399,0.02,153.26,153.23,10.13784586]
["bitfinex","SOLUSD",1751241068701,0.02,153.26,153.24,4.91699684]
["bitfinex","SOLUSD",1751241068890,0.02,153.26,153.23,15.99784586]
["bitfinex","SOLUSD",1751241069194,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241070499,0.02,153.26,153.24,4.91699684]
["bitfinex","SOLUSD",1751241071409,0.02,153.26,153.23,11.08084902]
["bitfinex","SOLUSD",1751241071703,4.93699684,153.26,153.23,11.08084902]
["bitfinex","SOLUSD",1751241071905,0.02,153.26,153.23,15.99784586]
["bitfinex","SOLUSD",1751241072087,0.02,153.26,153.23,11.08084902]
["bitfinex","SOLUSD",1751241073006,0.02,153.26,153.23,15.99784586]
["bitfinex","SOLUSD",1751241073703,0.02,153.26,153.23,11.08084902]
["bitfinex","SOLUSD",1751241074305,0.02,153.26,153.23,5.86]
["bitfinex","SOLUSD",1751241074608,0.02,153.26,153.22,10.13812264]
["bitfinex","SOLUSD",1751241074609,4.91699684,153.25,153.22,5.86]
["bitfinex","SOLUSD",1751241075022,4.91699684,153.24,153.22,5.86]
["bitfinex","SOLUSD",1751241075179,26.84,153.25,153.19,5.86]
["bitfinex","SOLUSD",1751241075180,4.91699684,153.23,153.19,5.86]
["bitfinex","SOLUSD",1751241075379,4.91699684,153.22,153.19,5.86]
["bitfinex","SOLUSD",1751241076112,4.91699684,153.23,153.19,5.86]
["bitfinex","SOLUSD",1751241076621,4.91699684,153.23,153.19,11.0822433]
["bitfinex","SOLUSD",1751241077281,0.02,153.26,153.25,26.0]
["bitfinex","SOLUSD",1751241077482,0.02,153.26,153.2,0.65274151]
["bitfinex","SOLUSD",1751241077826,0.02,153.26,153.24,30.91699684]
["bitfinex","SOLUSD",1751241078402,0.02,153.26,153.24,36.13724261]
["bitfinex","SOLUSD",1751241079139,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241079822,0.02,153.26,153.24,10.13724261]
["bitfinex","SOLUSD",1751241081529,0.02,153.26,153.21,63.56345295]
["bitfinex","SOLUSD",1751241081530,4.93699684,153.26,153.21,26.0]
["bitfinex","SOLUSD",1751241081700,4.91699684,153.25,153.22,5.86]
["bitfinex","SOLUSD",1751241082416,4.93699684,153.26,153.22,5.86]
["bitfinex","SOLUSD",1751241082620,4.91699684,153.25,153.22,5.86]
["bitfinex","SOLUSD",1751241083726,4.91699684,153.24,153.21,5.86]
["bitfinex","SOLUSD",1751241083913,4.91699684,153.23,153.21,5.86]
["bitfinex","SOLUSD",1751241085737,0.02,153.26,153.21,15.99855508]
["bitfinex","SOLUSD",1751241085911,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241086814,0.02,153.26,153.24,4.91699684]
["bitfinex","SOLUSD",1751241087618,0.02,153.26,153.24,10.13741393]
["bitfinex","SOLUSD",1751241088624,0.02,153.26,153.22,10.1381496]
["bitfinex","SOLUSD",1751241088814,0.02,153.26,153.23,4.91699684]
["bitfinex","SOLUSD",1751241090034,4.93699684,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1751241090322,4.91699684,153.25,153.21,4.91699684]
["bitfinex","SOLUSD",1751241090520,4.91699684,153.24,153.2,15.99892895]
["bitfinex","SOLUSD",1751241090727,4.93699684,153.26,153.21,4.91699684]
["bitfinex","SOLUSD",1751241090916,4.91699684,153.25,153.2,11.08193211]
["bitfinex","SOLUSD",1751241091122,4.91699684,153.25,153.2,15.99892895]
["bitfinex","SOLUSD",1751241094533,4.91699684,153.24,153.2,11.08193211]
["bitfinex","SOLUSD",1751241094834,4.91699684,153.24,153.2,15.99892895]
["bitfinex","SOLUSD",1751241095223,4.91699684,153.24,153.2,5.86]
["bitfinex","SOLUSD",1751241095420,4.91699684,153.23,153.2,5.86]
["bitfinex","SOLUSD",1751241095839,4.91699684,153.21,153.17,10.13972345]
["bitfinex","SOLUSD",1751241096023,4.91699684,153.21,153.18,5.86]
["bitfinex","SOLUSD",1751241097128,6.0731,153.25,153.2,4.91699684]
["bitfinex","SOLUSD",1751241097437,4.91699684,153.24,153.2,4.91699684]
["bitfinex","SOLUSD",1751241098222,4.91699684,153.24,153.19,4.91699684]
["bitfinex","SOLUSD",1751241098437,4.91699684,153.23,153.19,4.91699684]
["bitfinex","SOLUSD",1751241099527,4.91699684,153.22,153.18,41.99930496]
["bitfinex","SOLUSD",1751241099725,4.91699684,153.21,153.18,5.86]
["bitfinex","SOLUSD",1751241100237,4.91699684,153.2,153.18,5.86]
["bitfinex","SOLUSD",1751241101535,4.91699684,153.2,153.15,10.14050013]
["bitfinex","SOLUSD",1751241101737,10.13900151,153.2,153.16,5.88]
["bitfinex","SOLUSD",1751241101938,10.13900151,153.2,153.16,10.79699684]
["bitfinex","SOLUSD",1751241102138,4.91699684,153.2,153.16,10.79699684]
["bitfinex","SOLUSD",1751241102519,10.13894034,153.2,153.16,5.88]
["bitfinex","SOLUSD",1751241103937,4.91699684,153.18,153.16,5.88]
["bitfinex","SOLUSD",1751241104541,4.91699684,153.18,153.14,11.10393633]
["bitfinex","SOLUSD",1751241104841,4.91699684,153.18,153.14,5.88]
["bitfinex","SOLUSD",1751241105141,4.91699684,153.17,153.14,5.88]
["bitfinex","SOLUSD",1751241105844,10.13997574,153.17,153.14,5.88]
["bitfinex","SOLUSD",1751241106437,4.91699684,153.17,153.14,5.88]
["bitfinex","SOLUSD",1751241108139,4.91699684,153.15,153.14,5.88]
["bitfinex","SOLUSD",1751241109930,10.14067045,153.15,153.09,10.14261115]
["bitfinex","SOLUSD",1751241110127,10.14067045,153.15,153.09,16.04261115]
["bitfinex","SOLUSD",1751241110128,4.91699684,153.13,153.09,16.04261115]
["bitfinex","SOLUSD",1751241111143,4.91699684,153.14,153.1,4.91699684]
["bitfinex","SOLUSD",1751241112341,4.91699684,153.14,153.1,10.14220545]
["bitfinex","SOLUSD",1751241113019,4.91699684,153.14,153.09,16.04258005]
["bitfinex","SOLUSD",1751241113225,4.91699684,153.13,153.09,16.04258005]
["bitfinex","SOLUSD",1751241113927,4.91699684,153.12,153.09,5.9]
["bitfinex","SOLUSD",1751241114236,4.91699684,153.13,153.09,10.81699684]
["bitfinex","SOLUSD",1751241114437,4.91699684,153.13,153.09,11.12567889]
["bitfinex","SOLUSD",1751241114648,4.91699684,153.13,153.09,16.04267573]
["bitfinex","SOLUSD",1751241114840,4.91699684,153.13,153.09,11.12567889]
["bitfinex","SOLUSD",1751241115432,4.91699684,153.13,153.09,16.04267573]
["bitfinex","SOLUSD",1751241119722,4.91699684,153.13,153.09,5.9]
["bitfinex","SOLUSD",1751241119925,4.91699684,153.12,153.09,5.9]
["bitfinex","SOLUSD",1751241120149,4.91699684,153.1,153.09,5.9]
["bitfinex","SOLUSD",1751241120348,4.91699684,153.11,153.09,5.9]
["bitfinex","SOLUSD",1751241120532,1.6335,153.14,153.09,5.9]
["bitfinex","SOLUSD",1751241120729,4.91699684,153.11,153.09,5.9]
["bitfinex","SOLUSD",1751241122939,4.91699684,153.14,153.09,10.81699684]
["bitfinex","SOLUSD",1751241123257,4.91699684,153.17,153.13,4.91699684]
["bitfinex","SOLUSD",1751241123430,4.91699684,153.16,153.12,4.91699684]
["bitfinex","SOLUSD",1751241124565,10.14029929,153.16,153.11,10.14177605]
["bitfinex","SOLUSD",1751241124855,4.91699684,153.15,153.11,10.14177605]
["bitfinex","SOLUSD",1751241126161,10.14029929,153.16,153.11,10.14177605]
["bitfinex","SOLUSD",1751241126562,10.14029929,153.16,153.12,5.9]
["bitfinex","SOLUSD",1751241126754,4.91699684,153.15,153.12,5.9]
["bitfinex","SOLUSD",1751241127860,146.9,153.18,153.14,30.91699684]
["bitfinex","SOLUSD",1751241128043,37.05915665,153.2,153.15,4.91699684]
["bitfinex","SOLUSD",1751241128247,4.91699684,153.19,153.14,36.14093695]
["bitfinex","SOLUSD",1751241129059,4.91699684,153.18,153.14,30.91699684]
["bitfinex","SOLUSD",1751241129239,4.91699684,153.18,153.14,4.91699684]
["bitfinex","SOLUSD",1751241130042,4.91699684,153.18,153.14,10.14090565]
["bitfinex","SOLUSD",1751241131135,4.91699684,153.18,153.14,4.91699684]
["bitfinex","SOLUSD",1751241131336,3.33896927,153.21,153.15,4.91699684]
["bitfinex","SOLUSD",1751241131543,26.96,153.2,153.16,4.91699684]
["bitfinex","SOLUSD",1751241131738,153.4138,153.23,153.17,4.91699684]
["bitfinex","SOLUSD",1751241132068,26.96,153.21,153.18,4.91699684]
["bitfinex","SOLUSD",1751241132262,26.96,153.21,153.17,4.91699684]
["bitfinex","SOLUSD",1751241133175,31.87699684,153.21,153.17,4.91699684]
["bitfinex","SOLUSD",1751241133538,31.87699684,153.21,153.17,10.13989634]
["bitfinex","SOLUSD",1751241134364,5.22136566,153.22,153.17,10.13989634]
["bitfinex","SOLUSD",1751241134365,4.91699684,153.22,153.17,10.13989634]
["bitfinex","SOLUSD",1751241134575,26.96,153.23,153.19,4.91699684]
["bitfinex","SOLUSD",1751241134756,26.96,153.23,153.2,5.86]
["bitfinex","SOLUSD",1751241134947,4.91699684,153.23,153.2,5.86]
["bitfinex","SOLUSD",1751241135266,31.87699684,153.23,153.2,5.86]
["bitfinex","SOLUSD",1751241138560,0.02,153.26,153.22,4.91699684]
["bitfinex","SOLUSD",1751241138765,0.02,153.26,153.21,52.18914886]
["bitfinex","SOLUSD",1751241138972,0.02,153.26,153.23,4.91699684]
["bitfinex","SOLUSD",1751241139980,0.02,153.26,153.23,10.13780388]
["bitfinex","SOLUSD",1751241140552,0.02,153.26,153.24,4.91699684]
["bitfinex","SOLUSD",1751241141062,0.02,153.26,153.23,5.22080704]
["bitfinex","SOLUSD",1751241141063,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241141777,0.02,153.26,153.24,4.91699684]
["bitfinex","SOLUSD",1751241141967,0.02,153.26,153.25,5.22022838]
["bitfinex","SOLUSD",1751241145350,0.02,153.26,153.24,10.1374765]
["bitfinex","SOLUSD",1751241147776,4.93699684,153.26,153.23,5.22079024]
["bitfinex","SOLUSD",1751241148075,4.93699684,153.26,153.22,10.13813277]
["bitfinex","SOLUSD",1751241148267,4.93699684,153.26,153.22,5.22113593]
["bitfinex","SOLUSD",1751241148576,4.93699684,153.26,153.23,5.86]
["bitfinex","SOLUSD",1751241149644,4.91699684,153.25,153.23,5.86]
["bitfinex","SOLUSD",1751241150671,4.93699684,153.26,153.23,5.86]
["bitfinex","SOLUSD",1751241151263,4.91699684,153.25,153.23,5.86]
["bitfinex","SOLUSD",1751241152386,0.02,153.26,153.24,5.86]
["bitfinex","SOLUSD",1751241152678,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241154386,0.02,153.26,153.24,15.99728696]
["bitfinex","SOLUSD",1751241157980,0.02,153.26,153.25,4.91699684]
["bitfinex","SOLUSD",1751241158882,0.02,153.26,153.24,15.99728696]
["bitfinex","SOLUSD",1751241160388,0.02,153.26,153.24,5.86]
["bitfinex","SOLUSD",1751241163480,0.02,153.26,153.24,10.77699684]
["bitfinex","SOLUSD",1751241163675,0.02,153.26,153.24,5.86]
["bitfinex","SOLUSD",1751241166786,0.02,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241166967,4.93699684,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241168391,10.15688461,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241168887,5.23988777,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241169079,10.15688461,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241169680,0.02,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241169878,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241170073,0.02,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241170786,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241171868,0.02,153.26,153.25,16.03722522]
["bitfinex","SOLUSD",1751241174492,0.02,153.26,153.25,5.9]
["bitfinex","SOLUSD",1751241175595,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241176000,0.02,153.26,153.25,16.03722522]
["bitfinex","SOLUSD",1751241178885,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241179100,0.02,153.26,153.25,16.03722522]
["bitfinex","SOLUSD",1751241180996,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241181399,0.02,153.26,153.25,16.03722522]
["bitfinex","SOLUSD",1751241182991,0.02,153.26,153.25,11.12022838]
["bitfinex","SOLUSD",1751241183201,0.02,153.26,153.25,16.03722522]
["bitfinex","SOLUSD",1751241187430,0.02,153.26,153.25,34.68687408]
["bitfinex","SOLUSD",1751241195618,0.02,153.26,153.25,29.76987724]
["bitfinex","SOLUSD",1751241195815,0.02,153.26,153.25,34.97119722]
["bitfinex","SOLUSD",1751241196011,0.02,153.26,153.25,35.62372576]
["bitfinex","SOLUSD",1751241197402,0.02,153.26,153.25,39.81672892]
["bitfinex","SOLUSD",1751241197619,0.02,153.26,153.25,44.73372576]
["bitfinex","SOLUSD",1751241200134,0.02,153.26,153.25,43.79687408]
["bitfinex","SOLUSD",1751241200434,0.02,153.26,153.25,69.79687408]
["bitfinex","SOLUSD",1751241201209,0.02,153.26,153.25,60.68687408]
["bitfinex","SOLUSD",1751241201622,0.02,153.26,153.25,34.62687408]
["bitfinex","SOLUSD",1751241208137,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241208345,0.02,153.26,153.25,31.84]
["bitfinex","SOLUSD",1751241208641,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241210937,0.02,153.26,153.24,10.13755201]
["bitfinex","SOLUSD",1751241211243,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241214942,0.02,153.26,153.25,11.06022838]
["bitfinex","SOLUSD",1751241217651,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241221938,4.93699684,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241222141,0.02,153.26,153.25,5.84]
["bitfinex","SOLUSD",1751241223554,0.02,153.26,153.25,34.62687408]
["bitfinex","SOLUSD",1751241223851,0.02,153.26,153.25,33.13028711]
["bitfinex","SOLUSD",1751241224051,0.02,153.26,153.25,33.57028711]
["bitfinex","SOLUSD",1751241225825,0.02,153.26,153.25,35.33456172]
["bitfinex","SOLUSD",1751241230828,0.02,153.26,153.25,41.45396172]
["bitfinex","SOLUSD",1751241231943,0.02,153.26,153.25,129.05396172]
["bitfinex","SOLUSD",1751241232483,0.02,153.26,153.25,129.70649026]
["bitfinex","SOLUSD",1751241241663,0.02,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751241241874,0.02,153.28,153.27,37.39281494]
["bitfinex","SOLUSD",1751241242450,0.02,153.3,153.28,18.933972]
["bitfinex","SOLUSD",1751241242650,0.02,153.3,153.29,5.55271961]
["bitfinex","SOLUSD",1751241243364,0.02,153.3,153.29,24.48669161]
["bitfinex","SOLUSD",1751241244067,0.02,153.3,153.29,24.80519647]
["bitfinex","SOLUSD",1751241244251,0.02,153.3,153.29,29.70555781]
["bitfinex","SOLUSD",1751241248769,0.02,153.3,153.29,24.80519647]
["bitfinex","SOLUSD",1751241248970,0.02,153.3,153.29,29.70555781]
["bitfinex","SOLUSD",1751241251469,0.02,153.3,153.29,24.80519647]
["bitfinex","SOLUSD",1751241251662,0.02,153.3,153.29,29.70555781]
["bitfinex","SOLUSD",1751241251863,0.02,153.3,153.29,27.94010075]
["bitfinex","SOLUSD",1751241267454,0.02,153.3,153.29,24.80519647]
["bitfinex","SOLUSD",1751241267657,0.02,153.3,153.29,27.94010075]
["bitfinex","SOLUSD",1751241272989,0.02,153.3,153.29,24.80519647]
["bitfinex","SOLUSD",1751241273163,0.02,153.3,153.29,27.94010075]
["bitfinex","SOLUSD",1751241274292,0.02,153.3,153.29,115.54010075]
["bitfinex","SOLUSD",1751241276387,0.02,153.31,153.3,27.72817462]
["bitfinex","SOLUSD",1751241276580,0.02,153.31,153.3,30.8630789]
["bitfinex","SOLUSD",1751241277098,0.02,153.31,153.3,27.72817462]
["bitfinex","SOLUSD",1751241277382,0.02,153.31,153.3,31.14740204]
["bitfinex","SOLUSD",1751241278083,0.02,153.31,153.3,56.8630789]
["bitfinex","SOLUSD",1751241278587,0.02,153.31,153.3,3.86]
["bitfinex","SOLUSD",1751241278788,3.15490428,153.31,153.3,9.7]
["bitfinex","SOLUSD",1751241279669,0.02,153.31,153.3,35.7]
["bitfinex","SOLUSD",1751241279991,0.02,153.31,153.3,40.91852576]
["bitfinex","SOLUSD",1751241280978,0.02,153.31,153.3,59.56817462]
["bitfinex","SOLUSD",1751241281781,0.02,153.31,153.3,64.46705266]
["bitfinex","SOLUSD",1751241282182,0.02,153.31,153.3,59.56817462]
["bitfinex","SOLUSD",1751241283680,0.02,153.31,153.3,64.46705266]
["bitfinex","SOLUSD",1751241285479,0.02,153.31,153.3,59.56817462]
["bitfinex","SOLUSD",1751241285686,0.02,153.31,153.3,64.46705266]
["bitfinex","SOLUSD",1751241286988,0.02,153.31,153.3,59.56817462]
["bitfinex","SOLUSD",1751241287188,0.02,153.31,153.3,64.46705266]
["bitfinex","SOLUSD",1751241287780,2.66327804,153.35,153.3,29.70817462]
["bitfinex","SOLUSD",1751241287990,2.66327804,153.35,153.3,60.60705266]
["bitfinex","SOLUSD",1751241289491,0.02,153.36,153.3,37.05852576]
["bitfinex","SOLUSD",1751241289492,4.89887804,153.34,153.3,37.05852576]
["bitfinex","SOLUSD",1751241289698,4.89887804,153.33,153.3,37.05852576]
["bitfinex","SOLUSD",1751241291596,6.062896,153.36,153.3,37.05852576]
["bitfinex","SOLUSD",1751241291805,4.89887804,153.33,153.3,37.05852576]
["bitfinex","SOLUSD",1751241292104,4.89887804,153.32,153.3,11.05852576]
["bitfinex","SOLUSD",1751241297994,4.89887804,153.31,153.3,11.09852576]
["bitfinex","SOLUSD",1751241300314,4.89887804,153.31,153.3,5.88]
["bitfinex","SOLUSD",1751241300787,5.23696114,153.35,153.3,11.09844675]
["bitfinex","SOLUSD",1751241300992,4.89887804,153.31,153.3,11.09844675]
["bitfinex","SOLUSD",1751241301200,4.89887804,153.32,153.3,11.09844675]
["bitfinex","SOLUSD",1751241301509,0.02,153.35,153.3,11.09844675]
["bitfinex","SOLUSD",1751241301696,4.89887804,153.33,153.3,11.09844675]
["bitfinex","SOLUSD",1751241301893,0.02,153.35,153.3,15.99732479]
["bitfinex","SOLUSD",1751241302401,4.91887804,153.35,153.3,29.0436392]
["bitfinex","SOLUSD",1751241304103,0.02,153.35,153.3,29.0436392]
["bitfinex","SOLUSD",1751241304307,0.02,153.35,153.31,4.89887804]
["bitfinex","SOLUSD",1751241304711,4.91887804,153.35,153.3,29.0436392]
["bitfinex","SOLUSD",1751241304915,4.89887804,153.34,153.3,5.88]
["bitfinex","SOLUSD",1751241305081,4.89887804,153.31,153.3,5.88]
["bitfinex","SOLUSD",1751241306994,4.89887804,153.32,153.3,5.88]
["bitfinex","SOLUSD",1751241307415,4.89887804,153.31,153.3,5.88]
["bitfinex","SOLUSD",1751241308087,5.21718161,153.34,153.3,5.88]
["bitfinex","SOLUSD",1751241308287,4.89887804,153.32,153.3,5.88]
["bitfinex","SOLUSD",1751241308612,4.89887804,153.31,153.3,5.88]
["bitfinex","SOLUSD",1751241313816,34.43922314,153.35,153.3,0.04]
["bitfinex","SOLUSD",1751241314020,4.89887804,153.31,153.3,5.86]
["bitfinex","SOLUSD",1751241314202,4.89887804,153.32,153.3,5.86]
["bitfinex","SOLUSD",1751241314890,11.42757804,153.35,153.3,15.97731424]
["bitfinex","SOLUSD",1751241315215,0.02,153.35,153.34,30.89887804]
["bitfinex","SOLUSD",1751241316108,0.02,153.35,153.34,36.11604251]
["bitfinex","SOLUSD",1751241316310,0.02,153.35,153.34,31.21716447]
["bitfinex","SOLUSD",1751241319492,0.02,153.35,153.34,54.76569137]
["bitfinex","SOLUSD",1751241326427,0.02,153.35,153.34,49.86681333]
["bitfinex","SOLUSD",1751241326621,0.02,153.35,153.34,54.76569137]
["bitfinex","SOLUSD",1751241330008,0.02,153.35,153.34,49.86681333]
["bitfinex","SOLUSD",1751241334329,0.02,153.35,153.34,54.76569137]
["bitfinex","SOLUSD",1751241334518,0.02,153.35,153.34,57.32226006]
["bitfinex","SOLUSD",1751241336721,0.02,153.35,153.34,52.42338202]
["bitfinex","SOLUSD",1751241336927,0.02,153.35,153.34,57.32226006]
["bitfinex","SOLUSD",1751241337234,0.02,153.35,153.34,71.84226006]
["bitfinex","SOLUSD",1751241341304,0.02,153.35,153.34,93.72338202]
["bitfinex","SOLUSD",1751241341514,0.02,153.35,153.34,114.39203481]
["bitfinex","SOLUSD",1751241343927,0.02,153.35,153.34,109.49315677]
["bitfinex","SOLUSD",1751241344122,0.02,153.35,153.34,87.61203481]
["bitfinex","SOLUSD",1751241344350,0.02,153.35,153.34,87.32771167]
["bitfinex","SOLUSD",1751241344641,0.02,153.35,153.34,54.80873363]
["bitfinex","SOLUSD",1751241344842,0.02,153.35,153.34,19.73716447]
["bitfinex","SOLUSD",1751241345218,0.02,153.35,153.34,11.03716447]
["bitfinex","SOLUSD",1751241346533,0.02,153.35,153.34,11.07716447]
["bitfinex","SOLUSD",1751241347138,0.02,153.35,153.34,34.62569137]
["bitfinex","SOLUSD",1751241351445,0.02,153.35,153.34,34.91001451]
["bitfinex","SOLUSD",1751241351826,0.02,153.38,153.36,26.28432314]
["bitfinex","SOLUSD",1751241352027,0.02,153.38,153.37,5.18320118]
["bitfinex","SOLUSD",1751241352433,0.02,153.38,153.37,10.39934514]
["bitfinex","SOLUSD",1751241359843,0.02,153.38,153.37,29.048994]
["bitfinex","SOLUSD",1751241360030,0.02,153.38,153.37,116.648994]
["bitfinex","SOLUSD",1751241361249,0.02,153.38,153.37,117.30101199]
["bitfinex","SOLUSD",1751241362038,0.02,153.38,153.37,112.40213395]
["bitfinex","SOLUSD",1751241362244,0.02,153.38,153.37,122.16467086]
["bitfinex","SOLUSD",1751241362650,0.02,153.38,153.37,122.448994]
["bitfinex","SOLUSD",1751241363364,0.02,153.38,153.37,123.10101199]
["bitfinex","SOLUSD",1751241364341,0.02,153.38,153.37,117.91781081]
["bitfinex","SOLUSD",1751241364545,0.02,153.38,153.37,122.81668885]
["bitfinex","SOLUSD",1751241365869,0.02,153.38,153.37,35.21668885]
["bitfinex","SOLUSD",1751241366160,0.02,153.38,153.37,34.56467086]
["bitfinex","SOLUSD",1751241368968,0.02,153.38,153.37,43.67467086]
["bitfinex","SOLUSD",1751241371771,0.02,153.38,153.37,34.56467086]
["bitfinex","SOLUSD",1751241374870,0.02,153.38,153.37,29.66579282]
["bitfinex","SOLUSD",1751241375090,0.02,153.38,153.37,35.21668885]
["bitfinex","SOLUSD",1751241376351,0.02,153.38,153.37,44.61101199]
["bitfinex","SOLUSD",1751241382362,0.02,153.42,153.41,44.64964886]
["bitfinex","SOLUSD",1751241382668,0.02,153.42,153.41,49.83285004]
["bitfinex","SOLUSD",1751241382977,0.02,153.42,153.41,55.04763395]
["bitfinex","SOLUSD",1751241384460,0.02,153.42,153.41,54.76331081]
["bitfinex","SOLUSD",1751241388182,0.02,153.42,153.41,49.86443277]
["bitfinex","SOLUSD",1751241388390,0.02,153.42,153.41,37.01478391]
["bitfinex","SOLUSD",1751241388573,0.02,153.42,153.41,55.66443277]
["bitfinex","SOLUSD",1751241388887,0.02,153.42,153.41,29.66443277]
["bitfinex","SOLUSD",1751241389263,0.02,153.42,153.41,55.66443277]
["bitfinex","SOLUSD",1751241390288,4.91887804,153.42,153.41,5.8]
["bitfinex","SOLUSD",1751241390464,4.91887804,153.42,153.4,5.8]
["bitfinex","SOLUSD",1751241390667,4.89887804,153.41,153.4,5.8]
["bitfinex","SOLUSD",1751241391176,12.58200118,153.41,153.4,5.8]
["bitfinex","SOLUSD",1751241391390,0.28432314,153.4,153.36,5.84]
["bitfinex","SOLUSD",1751241391560,4.89887804,153.37,153.36,5.84]
["bitfinex","SOLUSD",1751241392288,10.115022,153.37,153.36,5.84]
["bitfinex","SOLUSD",1751241393278,15.01390004,153.37,153.36,5.84]
["bitfinex","SOLUSD",1751241393672,15.29822318,153.37,153.36,5.84]
["bitfinex","SOLUSD",1751241395275,15.29822318,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241395276,21.66372318,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241395477,16.76484514,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241395982,21.66372318,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241396679,11.8659671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241396885,16.76484514,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241397088,21.66372318,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241404275,16.76484514,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241405093,30.51561596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241405297,6.00940118,153.35,153.34,0.04]
["bitfinex","SOLUSD",1751241405496,32.86940118,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241405811,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241412810,10.11604251,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241420616,5.50114739,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241420815,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241424515,5.21686845,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241424712,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241425020,4.89887804,153.36,153.33,5.84]
["bitfinex","SOLUSD",1751241425224,4.89887804,153.36,153.33,11.05737096]
["bitfinex","SOLUSD",1751241425605,4.89887804,153.36,153.33,5.84]
["bitfinex","SOLUSD",1751241425918,146.92,153.37,153.33,5.84]
["bitfinex","SOLUSD",1751241426211,4.89887804,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241433315,32.13623149,153.37,153.33,5.84]
["bitfinex","SOLUSD",1751241433518,4.89887804,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241435628,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241438441,5.21684816,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241438625,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241439126,5.21662287,153.36,153.33,5.84]
["bitfinex","SOLUSD",1751241439318,4.89887804,153.34,153.33,5.84]
["bitfinex","SOLUSD",1751241440414,4.89887804,153.35,153.33,5.84]
["bitfinex","SOLUSD",1751241440622,5.23626296,153.37,153.33,5.84]
["bitfinex","SOLUSD",1751241440623,4.89887804,153.36,153.33,5.84]
["bitfinex","SOLUSD",1751241441315,4.89887804,153.36,153.33,11.05746463]
["bitfinex","SOLUSD",1751241441514,4.91887804,153.37,153.33,11.05746463]
["bitfinex","SOLUSD",1751241444732,4.91887804,153.37,153.33,15.95634267]
["bitfinex","SOLUSD",1751241445307,0.02,153.37,153.33,15.95634267]
["bitfinex","SOLUSD",1751241445510,0.02,153.37,153.35,5.21682425]
["bitfinex","SOLUSD",1751241445936,0.02,153.37,153.35,10.11570229]
["bitfinex","SOLUSD",1751241446528,0.02,153.37,153.36,4.89887804]
["bitfinex","SOLUSD",1751241447640,0.02,153.37,153.36,10.11536212]
["bitfinex","SOLUSD",1751241448628,0.02,153.37,153.36,54.76501098]
["bitfinex","SOLUSD",1751241452339,0.02,153.37,153.36,49.86613294]
["bitfinex","SOLUSD",1751241452655,0.02,153.37,153.36,54.76501098]
["bitfinex","SOLUSD",1751241453235,0.02,153.37,153.36,31.21648408]
["bitfinex","SOLUSD",1751241456943,0.02,153.37,153.36,37.07648408]
["bitfinex","SOLUSD",1751241457148,0.02,153.37,153.36,31.86]
["bitfinex","SOLUSD",1751241457450,0.02,153.37,153.36,5.86]
["bitfinex","SOLUSD",1751241458362,4.91887804,153.37,153.36,5.86]
["bitfinex","SOLUSD",1751241458939,4.91887804,153.37,153.34,1.6584]
["bitfinex","SOLUSD",1751241459270,4.89887804,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241459754,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241461047,0.02,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241461431,0.02,153.37,153.35,11.076805]
["bitfinex","SOLUSD",1751241465840,0.02,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241466059,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241466662,4.89887804,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241471674,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241476169,0.02,153.37,153.35,11.07681929]
["bitfinex","SOLUSD",1751241480874,4.91887804,153.37,153.35,11.07681929]
["bitfinex","SOLUSD",1751241481275,0.02,153.37,153.35,11.07681929]
["bitfinex","SOLUSD",1751241482880,4.91887804,153.37,153.35,11.07681929]
["bitfinex","SOLUSD",1751241483768,4.89887804,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241491983,0.02,153.37,153.35,12.26017804]
["bitfinex","SOLUSD",1751241493080,0.02,153.37,153.35,17.47696195]
["bitfinex","SOLUSD",1751241493779,0.02,153.37,153.36,4.89887804]
["bitfinex","SOLUSD",1751241495389,0.02,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751241501088,4.91887804,153.37,153.35,11.07677623]
["bitfinex","SOLUSD",1751241504892,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241505593,4.91887804,153.37,153.35,11.07678586]
["bitfinex","SOLUSD",1751241509504,0.02,153.37,153.35,15.9756639]
["bitfinex","SOLUSD",1751241512892,0.02,153.37,153.35,11.07678586]
["bitfinex","SOLUSD",1751241513099,4.91887804,153.37,153.35,11.07678586]
["bitfinex","SOLUSD",1751241513695,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241515709,4.89887804,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241518608,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241519698,0.02,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241521712,4.91887804,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241523812,3.15410095,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241525907,0.02,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241527897,3.13410095,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241529197,8.35058503,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241530103,20.88698883,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241530806,8.35058503,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241531512,20.88698883,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241531931,15.0172836,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241532831,10.11688384,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241533621,15.30160674,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241535322,5.50080722,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241535513,15.30160674,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241538110,42.04160674,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241539528,41.04160674,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241544339,35.85688384,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241545213,40.7572836,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241545513,35.85688384,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241545726,4.90039976,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241548225,0.02,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241548530,4.90039976,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241550544,10.11688384,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241553733,8.3517259,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241557254,31.97624954,153.37,153.35,5.86]
["bitfinex","SOLUSD",1751241557430,3.13524182,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241557840,8.3517259,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241559450,3.13524182,153.36,153.35,5.86]
["bitfinex","SOLUSD",1751241560347,3.13524182,153.36,153.35,5.9]
["bitfinex","SOLUSD",1751241565154,0.02,153.37,153.35,5.9]
["bitfinex","SOLUSD",1751241565357,3.13524182,153.36,153.35,5.9]
["bitfinex","SOLUSD",1751241567152,0.02,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241569255,3.15524182,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241569965,0.02,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241572259,3.15524182,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241574669,0.02,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241574863,3.15524182,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241577055,3.13524182,153.36,153.35,5.9]
["bitfinex","SOLUSD",1751241577853,0.02,153.37,153.35,5.9]
["bitfinex","SOLUSD",1751241578060,3.13524182,153.36,153.35,5.9]
["bitfinex","SOLUSD",1751241579474,3.13524182,153.36,153.35,11.11682425]
["bitfinex","SOLUSD",1751241579773,0.02,153.37,153.35,11.11682425]
["bitfinex","SOLUSD",1751241580276,0.02,153.37,153.35,5.25682425]
["bitfinex","SOLUSD",1751241581659,0.02,153.37,153.36,26.0]
["bitfinex","SOLUSD",1751241584383,0.02,153.37,153.36,5.21648408]
["bitfinex","SOLUSD",1751241585082,0.02,153.37,153.35,0.04]