{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65998,"rows_kept":65998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751068802770,0.02,142.2,142.13,19.07613357]
["bitfinex","SOLUSD",1751068805471,5.94,142.2,142.13,19.07613357]
["bitfinex","SOLUSD",1751068805780,5.94,142.2,142.12,0.04]
["bitfinex","SOLUSD",1751068806170,5.94,142.2,142.12,18.68964886]
["bitfinex","SOLUSD",1751068807478,24.61495181,142.19,142.12,18.68964886]
["bitfinex","SOLUSD",1751068808783,7.03284337,142.19,142.12,25.72582011]
["bitfinex","SOLUSD",1751068811064,7.03284337,142.19,142.13,0.42648471]
["bitfinex","SOLUSD",1751068812187,7.03284337,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1751068814186,5.94,142.2,142.16,0.42648471]
["bitfinex","SOLUSD",1751068814487,12.97240097,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1751068815993,30.55327298,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1751068818390,30.55327298,142.2,142.12,18.68964886]
["bitfinex","SOLUSD",1751068818992,30.55327298,142.2,142.12,25.72577689]
["bitfinex","SOLUSD",1751068821075,30.55327298,142.2,142.12,18.68964886]
["bitfinex","SOLUSD",1751068821381,7.9669,142.19,142.12,0.04]
["bitfinex","SOLUSD",1751068822396,7.9669,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1751068823497,24.61668307,142.18,142.12,18.68964886]
["bitfinex","SOLUSD",1751068825200,24.61668307,142.18,142.12,0.04]
["bitfinex","SOLUSD",1751068834316,149.0,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751068834487,177.38,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751068835405,7.03482237,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068835608,5.92,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068838011,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751068839022,5.92,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068839694,12.95538049,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068842828,5.92,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068843913,5.96,142.18,142.12,0.04]
["bitfinex","SOLUSD",1751068844224,5.96,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1751068845119,12.99351162,142.18,142.13,25.68530675]
["bitfinex","SOLUSD",1751068846329,12.99351162,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1751068848730,12.99351162,142.18,142.12,0.04]
["bitfinex","SOLUSD",1751068853811,5.96,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1751068855137,12.99334097,142.18,142.13,7.03545167]
["bitfinex","SOLUSD",1751068858736,5.96,142.18,142.13,7.03545167]
["bitfinex","SOLUSD",1751068865437,5.96,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068867632,6.094,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068869541,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751068869937,8.58801228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751068870120,37.08801228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751068872644,26.0,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751068872933,0.28432314,142.03,141.92,7.04622322]
["bitfinex","SOLUSD",1751068873251,26.0,141.99,141.91,7.04664444]
["bitfinex","SOLUSD",1751068873540,54.82,141.99,141.92,19.07613357]
["bitfinex","SOLUSD",1751068874043,26.0,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1751068875141,26.0,141.99,141.94,7.0450356]
["bitfinex","SOLUSD",1751068876129,26.0,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1751068877843,26.0,141.99,141.94,7.04474297]
["bitfinex","SOLUSD",1751068878641,1.6266,142.0,141.94,7.04474297]
["bitfinex","SOLUSD",1751068880125,1.6266,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1751068881026,1.6266,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1751068881223,31.96,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1751068882732,26.0,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1751068883542,33.0417878,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1751068883749,33.0417878,142.01,141.94,7.04509983]
["bitfinex","SOLUSD",1751068884039,33.0417878,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1751068885145,33.0417878,142.01,141.94,7.04521353]
["bitfinex","SOLUSD",1751068886255,33.0417878,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1751068887245,33.0417878,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1751068887951,33.0417878,142.01,141.93,7.0455512]
["bitfinex","SOLUSD",1751068889044,33.0417878,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1751068891149,33.0417878,142.01,141.93,7.0454583]
["bitfinex","SOLUSD",1751068891654,1.655,142.0,141.93,7.0454583]
["bitfinex","SOLUSD",1751068891831,28.8,141.99,141.93,7.0454583]
["bitfinex","SOLUSD",1751068892751,6.5496,141.95,141.88,18.83181043]
["bitfinex","SOLUSD",1751068892957,6.5496,141.95,141.89,18.933972]
["bitfinex","SOLUSD",1751068893646,13.59468429,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1751068899251,6.5496,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1751068899559,6.2958,141.98,141.9,19.07613357]
["bitfinex","SOLUSD",1751068899756,6.2958,141.98,141.9,108.27613357]
["bitfinex","SOLUSD",1751068900057,6.2958,141.98,141.9,134.27613357]
["bitfinex","SOLUSD",1751068901459,6.2958,141.98,141.92,19.07613357]
["bitfinex","SOLUSD",1751068903066,13.33905128,141.98,141.92,19.07613357]
["bitfinex","SOLUSD",1751068903663,13.33905128,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1751068904257,13.33905128,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1751068904456,30.94716509,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1751068906862,30.94716509,141.98,141.91,18.64964886]
["bitfinex","SOLUSD",1751068907468,30.94716509,141.98,141.9,7.47351178]
["bitfinex","SOLUSD",1751068907469,30.94716509,141.98,141.9,0.42648471]
["bitfinex","SOLUSD",1751068907872,54.78,141.97,141.89,18.64964886]
["bitfinex","SOLUSD",1751068908057,1.6444,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1751068908542,6.2958,141.95,141.88,18.68964886]
["bitfinex","SOLUSD",1751068909469,6.2958,141.95,141.89,0.14216157]
["bitfinex","SOLUSD",1751068909979,7.04523037,141.94,141.89,0.14216157]
["bitfinex","SOLUSD",1751068911171,50.65830631,141.94,141.88,0.04]
["bitfinex","SOLUSD",1751068911548,6.18,141.93,141.88,0.04]
["bitfinex","SOLUSD",1751068911946,6.18,141.93,141.88,0.46648471]
["bitfinex","SOLUSD",1751068913974,6.18,141.93,141.88,7.5142801]
["bitfinex","SOLUSD",1751068914776,13.22578886,141.93,141.88,7.5142801]
["bitfinex","SOLUSD",1751068916663,6.18,141.93,141.88,7.5142801]
["bitfinex","SOLUSD",1751068918349,13.22580632,141.93,141.88,7.5142801]
["bitfinex","SOLUSD",1751068920477,13.22580632,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1751068925572,6.18,141.93,141.89,25.69719407]
["bitfinex","SOLUSD",1751068926978,13.22572782,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1751068930280,1.5184,141.92,141.88,0.04]
["bitfinex","SOLUSD",1751068930673,1.5184,141.92,141.88,0.46648471]
["bitfinex","SOLUSD",1751068931182,1.5184,141.92,141.88,7.5145171]
["bitfinex","SOLUSD",1751068932295,1.5184,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1751068932791,8.56468885,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1751068939092,1.5184,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1751068939269,8.56464193,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1751068943091,8.56464193,141.92,141.88,0.04]
["bitfinex","SOLUSD",1751068943092,6.1044,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751068944671,7.04721634,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068944973,6.54721634,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068947600,1.5395,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751068950199,8.58721301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751068961714,35.84742064,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068972117,7.04742064,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068972416,35.84742064,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068973524,7.04742064,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068973826,35.84742064,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068974806,28.8,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068976018,35.84724655,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068976412,7.04724655,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068983630,35.80724655,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751068992738,26.0,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751068992919,61.76686747,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751068993119,79.38366684,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751069004350,33.04771301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751069004531,61.76771301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751069004931,69.87831301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751069005138,87.92408026,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751069005440,34.9,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069006538,7.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069006747,33.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069008138,33.47519127,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069008939,33.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069010362,61.82870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069011157,54.78,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069011364,61.82870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069012060,33.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069012265,61.82870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069016063,33.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069016265,61.82870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069017150,61.80870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069017857,6.14,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069018252,7.04637917,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1751069018572,6.14,141.93,141.88,0.42648471]
["bitfinex","SOLUSD",1751069019140,13.18588782,141.93,141.88,0.42648471]
["bitfinex","SOLUSD",1751069019364,6.14,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1751069019563,13.18574372,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1751069022481,6.14,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1751069023569,6.14,141.93,141.91,0.42648471]
["bitfinex","SOLUSD",1751069023865,0.02,141.94,141.91,0.42648471]
["bitfinex","SOLUSD",1751069024639,0.02,141.94,141.9,7.04710923]
["bitfinex","SOLUSD",1751069030951,0.02,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1751069032671,0.02,141.94,141.92,25.69576968]
["bitfinex","SOLUSD",1751069035076,0.02,141.94,141.91,18.64964886]
["bitfinex","SOLUSD",1751069039259,0.02,141.94,141.9,25.69665397]
["bitfinex","SOLUSD",1751069039776,0.02,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1751069040373,0.02,141.94,141.9,25.69682941]
["bitfinex","SOLUSD",1751069043472,0.02,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1751069044579,0.02,141.94,141.88,25.69770126]
["bitfinex","SOLUSD",1751069044888,54.76,141.94,141.87,19.07613357]
["bitfinex","SOLUSD",1751069046084,7.04572676,141.93,141.87,19.07613357]
["bitfinex","SOLUSD",1751069047081,7.04572676,141.93,141.86,0.04]
["bitfinex","SOLUSD",1751069047284,7.04572676,141.93,141.86,18.68964886]
["bitfinex","SOLUSD",1751069047475,8.64562676,141.93,141.86,18.68964886]
["bitfinex","SOLUSD",1751069048581,7.04671975,141.91,141.86,0.04]
["bitfinex","SOLUSD",1751069051269,13.22638631,141.92,141.86,0.46648471]
["bitfinex","SOLUSD",1751069051771,13.22638631,141.92,141.86,0.04]
["bitfinex","SOLUSD",1751069051969,32.3558,141.91,141.86,0.04]
["bitfinex","SOLUSD",1751069052769,7.04721634,141.9,141.86,0.04]
["bitfinex","SOLUSD",1751069056592,35.76721634,141.9,141.86,0.04]
["bitfinex","SOLUSD",1751069064603,53.38525721,141.9,141.86,0.04]
["bitfinex","SOLUSD",1751069067677,26.0,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069067901,54.68,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069069798,61.72870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069072602,28.68,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069072809,35.72870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069074809,7.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069082304,37.35634303,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069082604,35.72844303,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069084084,37.26824303,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069094103,43.36824303,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069097832,54.64,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069099918,42.26629127,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069100130,26.42648471,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069100443,26.0,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069100643,54.66,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069102427,61.7101974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069104925,33.0501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069105133,61.7501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069111722,33.0501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069111921,61.7101974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069113241,33.0501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069113422,156.04935169,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751069113624,6.1,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069113929,34.76,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069114126,6.1,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069114729,34.78,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069115344,41.8298279,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069115943,34.78,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069116324,6.1,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069121051,13.14972774,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069121636,41.80972774,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751069126764,2.04998471,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069127581,36.3835,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069128863,43.4336974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069131865,43.86018211,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069141058,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069141359,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069142850,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069143056,41.8101974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069144263,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069144447,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069147475,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069147672,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069148976,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069149176,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069150562,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069150757,41.7701974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069153586,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069153760,41.7701974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069154774,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069155676,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069155856,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069156180,13.1501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069156372,41.7901974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069167807,42.21668211,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069169395,60.86633097,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751069169690,1.88880251,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751069169907,26.0,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069170080,55.04648471,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069171294,58.58579265,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069171974,65.63748152,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069173100,65.53748152,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069181945,36.91748152,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069182235,65.53748152,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069187339,7.05168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069187646,39.11168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069187826,67.73168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069189108,33.05168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069189323,67.73168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069196350,39.11168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069196550,67.73168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069205861,39.11168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069206053,67.71168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069211262,41.71168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069212470,42.13817358,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751069224074,42.13817358,141.81,141.78,1.5007765]
["bitfinex","SOLUSD",1751069224075,42.13817358,141.81,141.78,0.0407765]
["bitfinex","SOLUSD",1751069224279,26.0,141.79,141.78,0.0407765]
["bitfinex","SOLUSD",1751069224582,54.6,141.79,141.78,0.0407765]
["bitfinex","SOLUSD",1751069224885,55.02648471,141.79,141.78,0.0407765]
["bitfinex","SOLUSD",1751069225060,62.07916825,141.79,141.78,0.0407765]
["bitfinex","SOLUSD",1751069229370,79.71087711,141.79,141.71,0.6968765]
["bitfinex","SOLUSD",1751069230197,26.0,141.75,141.72,0.04]
["bitfinex","SOLUSD",1751069230375,54.62,141.75,141.72,0.04]
["bitfinex","SOLUSD",1751069231199,7.05517144,141.74,141.72,0.04]
["bitfinex","SOLUSD",1751069231806,61.67485356,141.75,141.72,0.04]
["bitfinex","SOLUSD",1751069233397,28.62,141.76,141.72,18.68964886]
["bitfinex","SOLUSD",1751069233899,41.73382962,141.77,141.72,18.68964886]
["bitfinex","SOLUSD",1751069234290,13.11382962,141.77,141.72,18.68964886]
["bitfinex","SOLUSD",1751069234504,28.62,141.76,141.72,18.68964886]
["bitfinex","SOLUSD",1751069234797,28.62,141.76,141.72,0.04]
["bitfinex","SOLUSD",1751069235179,7.05517144,141.74,141.72,0.04]
["bitfinex","SOLUSD",1751069235382,35.67517144,141.74,141.72,0.04]
["bitfinex","SOLUSD",1751069238306,53.31310004,141.74,141.68,5.5631]
["bitfinex","SOLUSD",1751069241214,53.31310004,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1751069244514,53.31310004,141.74,141.67,8.66601788]
["bitfinex","SOLUSD",1751069245217,24.69310004,141.74,141.67,8.66601788]
["bitfinex","SOLUSD",1751069245412,28.62,141.73,141.67,8.66601788]
["bitfinex","SOLUSD",1751069246114,35.67612681,141.73,141.67,8.66601788]
["bitfinex","SOLUSD",1751069249218,6.06,141.77,141.68,19.07613357]
["bitfinex","SOLUSD",1751069249418,26.0,141.74,141.68,19.07613357]
["bitfinex","SOLUSD",1751069250727,7.05566923,141.73,141.68,26.13397413]
["bitfinex","SOLUSD",1751069250909,33.05536861,141.74,141.68,26.13397413]
["bitfinex","SOLUSD",1751069251813,7.05488569,141.75,141.68,26.13397413]
["bitfinex","SOLUSD",1751069254302,34.68,141.77,141.71,0.42648471]
["bitfinex","SOLUSD",1751069254498,6.06,141.77,141.71,0.42648471]
["bitfinex","SOLUSD",1751069254705,6.06,141.77,141.71,2.06568471]
["bitfinex","SOLUSD",1751069255103,6.06,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1751069255831,6.06,141.77,141.73,0.42648471]
["bitfinex","SOLUSD",1751069256326,6.06,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1751069259629,13.11385316,141.77,141.72,7.05601606]
["bitfinex","SOLUSD",1751069259928,13.11385316,141.77,141.72,25.70566492]
["bitfinex","SOLUSD",1751069260229,13.11385316,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1751069262023,6.06,141.77,141.73,19.07613357]
["bitfinex","SOLUSD",1751069263033,13.11374608,141.77,141.73,19.07613357]
["bitfinex","SOLUSD",1751069263219,13.11374608,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1751069263522,13.11374608,141.77,141.72,25.70575672]
["bitfinex","SOLUSD",1751069264935,13.11374608,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1751069271618,13.11374608,141.77,141.72,25.70565404]
["bitfinex","SOLUSD",1751069277439,6.06,141.77,141.72,25.70565404]
["bitfinex","SOLUSD",1751069279036,13.11377488,141.77,141.72,25.70565404]
["bitfinex","SOLUSD",1751069280740,6.06,141.77,141.73,26.13165859]
["bitfinex","SOLUSD",1751069284348,13.11407149,141.77,141.73,0.42648471]
["bitfinex","SOLUSD",1751069288168,6.06,141.77,141.73,7.48213047]
["bitfinex","SOLUSD",1751069290256,13.11369523,141.77,141.73,7.48213047]
["bitfinex","SOLUSD",1751069290452,13.11369523,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1751069294993,6.214,141.76,141.7,0.42648471]
["bitfinex","SOLUSD",1751069295144,1.6554,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1751069295347,1.6554,141.75,141.66,44.64964886]
["bitfinex","SOLUSD",1751069295858,1.6554,141.75,141.66,18.64964886]
["bitfinex","SOLUSD",1751069296059,1.6554,141.75,141.66,44.64964886]
["bitfinex","SOLUSD",1751069296369,24.69310004,141.74,141.66,44.14964886]
["bitfinex","SOLUSD",1751069296751,28.6,141.73,141.66,44.14964886]
["bitfinex","SOLUSD",1751069296953,28.6,141.73,141.66,18.14964886]
["bitfinex","SOLUSD",1751069297251,28.6,141.73,141.66,44.14964886]
["bitfinex","SOLUSD",1751069297575,7.05616709,141.72,141.66,44.14964886]
["bitfinex","SOLUSD",1751069298774,7.05616709,141.72,141.66,51.2086816]
["bitfinex","SOLUSD",1751069299675,6.1818,141.71,141.66,44.14964886]
["bitfinex","SOLUSD",1751069299873,1.5489,141.7,141.66,44.14964886]
["bitfinex","SOLUSD",1751069300989,8.60624722,141.7,141.66,44.14964886]
["bitfinex","SOLUSD",1751069301362,8.60624722,141.7,141.65,19.07613357]
["bitfinex","SOLUSD",1751069301684,8.60624722,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1751069301885,8.60624722,141.7,141.65,25.70928498]
["bitfinex","SOLUSD",1751069304273,1.5489,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1751069304580,1.5489,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1751069306900,1.5489,141.7,141.66,7.48542614]
["bitfinex","SOLUSD",1751069308297,8.60626355,141.7,141.65,25.70919515]
["bitfinex","SOLUSD",1751069308799,1.5489,141.7,141.65,25.70919515]
["bitfinex","SOLUSD",1751069309192,8.6061075,141.7,141.65,25.70919515]
["bitfinex","SOLUSD",1751069317601,1.5489,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1751069318807,1.5489,141.7,141.66,7.48534464]
["bitfinex","SOLUSD",1751069323223,1.5489,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1751069323420,6.1818,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1751069325099,13.23868496,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1751069330324,13.23868496,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1751069330535,1.5913,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1751069332627,8.64880584,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1751069332823,1.5913,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1751069335033,1.5913,141.7,141.68,18.64964886]
["bitfinex","SOLUSD",1751069336331,1.5913,141.7,141.68,7.058137]
["bitfinex","SOLUSD",1751069337330,1.5913,141.7,141.68,18.64964886]
["bitfinex","SOLUSD",1751069338328,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069338505,0.02,141.76,141.75,19.07613357]
["bitfinex","SOLUSD",1751069338710,0.02,141.76,141.7,19.07613357]
["bitfinex","SOLUSD",1751069338930,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069339433,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069340628,0.02,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1751069342452,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069346348,0.02,141.76,141.72,26.0]
["bitfinex","SOLUSD",1751069346534,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069349150,0.02,141.76,141.7,0.42648471]
["bitfinex","SOLUSD",1751069349336,0.02,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1751069349845,7.9475,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1751069351261,13.09517144,141.74,141.64,89.2]
["bitfinex","SOLUSD",1751069351571,39.09517144,141.74,141.63,7.06065099]
["bitfinex","SOLUSD",1751069351737,39.09517144,141.74,141.64,19.07613357]
["bitfinex","SOLUSD",1751069352140,39.09517144,141.74,141.63,33.06065099]
["bitfinex","SOLUSD",1751069352443,39.09517144,141.74,141.64,18.64964886]
["bitfinex","SOLUSD",1751069352643,56.73310004,141.74,141.64,25.70955957]
["bitfinex","SOLUSD",1751069354952,7.9315,141.73,141.64,25.70955957]
["bitfinex","SOLUSD",1751069356266,7.05616709,141.72,141.65,0.42648471]
["bitfinex","SOLUSD",1751069360795,24.69658481,141.72,141.63,115.2]
["bitfinex","SOLUSD",1751069361090,24.69658481,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1751069361989,24.69658481,141.72,141.64,25.70962302]
["bitfinex","SOLUSD",1751069362180,7.05616709,141.72,141.64,25.70962302]
["bitfinex","SOLUSD",1751069362889,7.05616709,141.72,141.65,0.42648471]
["bitfinex","SOLUSD",1751069363987,7.05616709,141.72,141.66,7.05915572]
["bitfinex","SOLUSD",1751069364294,7.05616709,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1751069365179,7.05616709,141.72,141.67,7.05836382]
["bitfinex","SOLUSD",1751069365581,14.98731487,141.73,141.67,7.05836382]
["bitfinex","SOLUSD",1751069365980,7.9315,141.73,141.68,19.07613357]
["bitfinex","SOLUSD",1751069367300,7.9315,141.73,141.7,18.64964886]
["bitfinex","SOLUSD",1751069369593,7.9315,141.73,141.7,7.05706284]
["bitfinex","SOLUSD",1751069371611,7.9315,141.73,141.7,18.64964886]
["bitfinex","SOLUSD",1751069373601,7.9315,141.73,141.7,7.05683967]
["bitfinex","SOLUSD",1751069381202,6.04,141.74,141.7,7.05683967]
["bitfinex","SOLUSD",1751069382619,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069383918,0.02,141.76,141.74,0.42648471]
["bitfinex","SOLUSD",1751069384591,0.02,141.76,141.75,26.13080729]
["bitfinex","SOLUSD",1751069389719,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069413330,0.02,141.76,141.75,25.70432258]
["bitfinex","SOLUSD",1751069413532,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069423289,0.02,141.76,141.75,26.13080729]
["bitfinex","SOLUSD",1751069427286,0.02,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751069430399,0.02,141.76,141.72,26.14216157]
["bitfinex","SOLUSD",1751069430696,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069438409,0.02,141.76,141.74,0.42648471]
["bitfinex","SOLUSD",1751069443218,0.02,141.76,141.75,19.07613357]
["bitfinex","SOLUSD",1751069444709,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069446832,0.02,141.76,141.74,0.42648471]
["bitfinex","SOLUSD",1751069449526,0.02,141.76,141.75,19.07613357]
["bitfinex","SOLUSD",1751069450110,0.02,141.76,141.75,7.48115843]
["bitfinex","SOLUSD",1751069451132,0.02,141.76,141.75,19.07613357]
["bitfinex","SOLUSD",1751069455236,0.02,141.76,141.75,26.13080729]
["bitfinex","SOLUSD",1751069455417,0.02,141.76,141.75,7.48115843]
["bitfinex","SOLUSD",1751069461769,0.02,141.76,141.75,0.42648471]
["bitfinex","SOLUSD",1751069462845,0.02,141.76,141.74,18.64964886]
["bitfinex","SOLUSD",1751069465868,0.02,141.76,141.73,19.07613357]
["bitfinex","SOLUSD",1751069470166,0.02,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1751069475052,0.02,141.76,141.71,19.07613357]
["bitfinex","SOLUSD",1751069475371,8.0248,141.76,141.71,19.07613357]
["bitfinex","SOLUSD",1751069476149,7.05467372,141.75,141.71,19.07613357]
["bitfinex","SOLUSD",1751069481275,7.05467372,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1751069482692,13.11467372,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1751069482870,13.11467372,141.75,141.67,44.79181043]
["bitfinex","SOLUSD",1751069483068,13.11467372,141.75,141.68,0.28432314]
["bitfinex","SOLUSD",1751069484079,13.11467372,141.75,141.68,7.34212466]
["bitfinex","SOLUSD",1751069488586,1.5099,141.72,141.63,7.06065099]
["bitfinex","SOLUSD",1751069488780,36.7296,141.72,141.64,44.64964886]
["bitfinex","SOLUSD",1751069489088,36.7296,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1751069489382,36.7296,141.72,141.64,44.64964886]
["bitfinex","SOLUSD",1751069489587,7.05666502,141.71,141.64,44.64964886]
["bitfinex","SOLUSD",1751069489971,7.05666502,141.71,141.64,51.70964454]
["bitfinex","SOLUSD",1751069492701,7.9264,141.7,141.64,44.64964886]
["bitfinex","SOLUSD",1751069493199,6.04,141.69,141.62,18.68964886]
["bitfinex","SOLUSD",1751069494197,6.04,141.69,141.62,25.75064906]
["bitfinex","SOLUSD",1751069494581,7.05815923,141.68,141.62,25.75064906]
["bitfinex","SOLUSD",1751069497797,13.09782307,141.69,141.62,25.75064906]
["bitfinex","SOLUSD",1751069498711,6.04,141.69,141.62,25.75064906]
["bitfinex","SOLUSD",1751069499997,6.04,141.69,141.62,43.40352294]
["bitfinex","SOLUSD",1751069500678,13.09767007,141.69,141.62,43.40352294]
["bitfinex","SOLUSD",1751069507308,6.04,141.69,141.62,43.40352294]
["bitfinex","SOLUSD",1751069509006,13.09766297,141.69,141.62,43.40352294]
["bitfinex","SOLUSD",1751069514012,13.09766297,141.69,141.62,25.75064906]
["bitfinex","SOLUSD",1751069514196,7.7931,141.68,141.62,25.75064906]
["bitfinex","SOLUSD",1751069514517,7.7931,141.68,141.59,2.3334]
["bitfinex","SOLUSD",1751069514518,7.7931,141.62,141.59,2.3334]
["bitfinex","SOLUSD",1751069514824,6.08,141.61,141.59,2.3334]
["bitfinex","SOLUSD",1751069515424,7.06214689,141.6,141.59,2.3334]
["bitfinex","SOLUSD",1751069515720,13.14184295,141.61,141.59,2.3334]
["bitfinex","SOLUSD",1751069516421,7.7931,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069517192,33.7931,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069517398,7.06264566,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751069519819,14.85539094,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069532046,7.06229094,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069536357,13.14184609,141.61,141.56,18.68964886]
["bitfinex","SOLUSD",1751069537831,13.14184609,141.61,141.56,25.75368373]
["bitfinex","SOLUSD",1751069538556,13.14065099,141.63,141.56,25.75368373]
["bitfinex","SOLUSD",1751069539357,7.06065099,141.63,141.56,25.75368373]
["bitfinex","SOLUSD",1751069539854,7.06164818,141.61,141.56,25.75368373]
["bitfinex","SOLUSD",1751069547262,6.08,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1751069547472,7.06045925,141.64,141.58,18.64964886]
["bitfinex","SOLUSD",1751069549573,7.06045925,141.64,141.59,7.06264566]
["bitfinex","SOLUSD",1751069550870,175.02,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1751069551052,6.18,141.67,141.6,44.64964886]
["bitfinex","SOLUSD",1751069551382,13.23882818,141.67,141.61,0.42648471]
["bitfinex","SOLUSD",1751069551761,6.18,141.67,141.61,0.42648471]
["bitfinex","SOLUSD",1751069552191,13.23871272,141.67,141.61,0.42648471]
["bitfinex","SOLUSD",1751069553369,13.23871272,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1751069553667,13.23871272,141.67,141.61,7.06161394]
["bitfinex","SOLUSD",1751069564701,30.88535632,141.67,141.6,44.64964886]
["bitfinex","SOLUSD",1751069564880,30.88535632,141.67,141.59,1.6385]
["bitfinex","SOLUSD",1751069565195,30.88535632,141.67,141.59,34.70103101]
["bitfinex","SOLUSD",1751069565396,30.88535632,141.67,141.59,27.6385]
["bitfinex","SOLUSD",1751069566076,30.88535632,141.67,141.59,34.70101574]
["bitfinex","SOLUSD",1751069566916,30.88535632,141.67,141.59,27.6385]
["bitfinex","SOLUSD",1751069572706,30.88535632,141.67,141.59,34.70104248]
["bitfinex","SOLUSD",1751069577914,30.88535632,141.67,141.59,27.6385]
["bitfinex","SOLUSD",1751069580012,56.88535632,141.67,141.59,1.6385]
["bitfinex","SOLUSD",1751069580218,6.1872,141.65,141.56,44.68964886]
["bitfinex","SOLUSD",1751069580520,26.0,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069583519,7.06164818,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069585220,24.71576865,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069586735,50.71576865,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069588350,26.0,141.58,141.56,0.04]
["bitfinex","SOLUSD",1751069588636,13.18364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751069593950,6.12,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751069599043,7.06214689,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069599356,13.20214689,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069600057,24.71227847,141.63,141.56,0.04]
["bitfinex","SOLUSD",1751069600351,34.94,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069600523,6.14,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069600723,34.94,141.62,141.56,1.5408]
["bitfinex","SOLUSD",1751069601254,7.06164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069601432,42.00164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069601758,7.06164818,141.61,141.56,8.60486345]
["bitfinex","SOLUSD",1751069601938,13.20164818,141.61,141.56,8.60486345]
["bitfinex","SOLUSD",1751069602246,13.20164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069604256,13.20164818,141.61,141.56,8.60476682]
["bitfinex","SOLUSD",1751069606844,6.14,141.61,141.56,8.60476682]
["bitfinex","SOLUSD",1751069607049,6.14,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1751069607546,7.06084714,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1751069608653,7.06084714,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1751069611744,13.20033806,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1751069617367,13.20033806,141.64,141.58,33.06314451]
["bitfinex","SOLUSD",1751069629787,6.14,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1751069629984,13.20028737,141.64,141.59,25.71216474]
["bitfinex","SOLUSD",1751069640498,13.20028737,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1751069640690,13.20028737,141.64,141.56,90.7408]
["bitfinex","SOLUSD",1751069640875,56.85066861,141.64,141.56,1.5408]
["bitfinex","SOLUSD",1751069643601,0.42648471,141.63,141.56,1.5408]
["bitfinex","SOLUSD",1751069643789,28.68,141.62,141.56,1.5408]
["bitfinex","SOLUSD",1751069644490,7.06164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069666141,13.14164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069669042,7.06164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069669231,6.08,141.66,141.57,51.23924886]
["bitfinex","SOLUSD",1751069669544,13.13915572,141.66,141.57,51.23924886]
["bitfinex","SOLUSD",1751069669846,30.78704503,141.66,141.57,58.30246858]
["bitfinex","SOLUSD",1751069670225,30.78704503,141.66,141.57,51.23924886]
["bitfinex","SOLUSD",1751069670426,6.3386,141.65,141.56,1.5408]
["bitfinex","SOLUSD",1751069670616,0.42648471,141.64,141.56,1.5408]
["bitfinex","SOLUSD",1751069670815,155.3386,141.65,141.56,1.5408]
["bitfinex","SOLUSD",1751069671045,28.7,141.64,141.56,1.5408]
["bitfinex","SOLUSD",1751069671346,28.7,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1751069672040,7.06015249,141.64,141.58,26.0]
["bitfinex","SOLUSD",1751069672247,6.08,141.63,141.58,26.0]
["bitfinex","SOLUSD",1751069673543,13.140672,141.63,141.58,7.06306683]
["bitfinex","SOLUSD",1751069685866,13.140672,141.63,141.57,58.04348468]
["bitfinex","SOLUSD",1751069690360,13.140672,141.63,141.57,50.98004886]
["bitfinex","SOLUSD",1751069690672,13.140672,141.63,141.57,32.3304]
["bitfinex","SOLUSD",1751069691359,30.79229948,141.63,141.56,1.5408]
["bitfinex","SOLUSD",1751069692056,28.68,141.62,141.56,1.5408]
["bitfinex","SOLUSD",1751069692582,7.06164818,141.61,141.56,1.5408]
["bitfinex","SOLUSD",1751069697374,7.06164818,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069697375,50.71576865,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069699655,34.8,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069700168,50.71576865,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069700381,34.8,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069700773,7.06264566,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751069702888,41.84264566,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751069704801,13.16264566,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751069706013,6.1,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751069706319,6.1,141.59,141.56,1.5867]
["bitfinex","SOLUSD",1751069707209,13.16062726,141.64,141.57,19.07613357]
["bitfinex","SOLUSD",1751069707713,41.88062726,141.64,141.57,19.07613357]
["bitfinex","SOLUSD",1751069708212,41.88062726,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1751069711892,13.16062726,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1751069712094,41.86062726,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1751069712305,13.16062726,141.64,141.59,1.575]
["bitfinex","SOLUSD",1751069715596,13.16062726,141.64,141.56,0.04]
["bitfinex","SOLUSD",1751069715810,0.14216157,141.63,141.56,0.04]
["bitfinex","SOLUSD",1751069716112,28.72,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069716725,54.72,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069716895,0.14216157,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069717224,203.72,141.62,141.56,0.04]
["bitfinex","SOLUSD",1751069717721,24.71576865,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069720215,7.06164818,141.61,141.56,0.04]
["bitfinex","SOLUSD",1751069721309,28.74,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751069721700,177.72,141.62,141.56,25.10824886]
["bitfinex","SOLUSD",1751069722017,155.1,141.62,141.56,25.10824886]
["bitfinex","SOLUSD",1751069722215,7.06036714,141.64,141.57,0.42648471]
["bitfinex","SOLUSD",1751069722413,34.84,141.63,141.57,0.42648471]
["bitfinex","SOLUSD",1751069722810,6.1,141.63,141.58,1.5615]
["bitfinex","SOLUSD",1751069723011,6.1,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1751069723215,6.1,141.63,141.59,25.71212289]
["bitfinex","SOLUSD",1751069733837,13.16072168,141.63,141.58,8.62448156]
["bitfinex","SOLUSD",1751069740842,6.1,141.63,141.58,8.62448156]
["bitfinex","SOLUSD",1751069741049,13.16025595,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1751069742445,13.16025595,141.64,141.59,25.71219399]
["bitfinex","SOLUSD",1751069742946,13.16025595,141.64,141.58,8.6244491]
["bitfinex","SOLUSD",1751069747542,13.16025595,141.64,141.59,25.71214358]
["bitfinex","SOLUSD",1751069750251,13.16025595,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1751069750431,13.16025595,141.64,141.58,8.6244659]
["bitfinex","SOLUSD",1751069751562,41.84025595,141.64,141.58,8.6244659]
["bitfinex","SOLUSD",1751069760283,59.49063719,141.64,141.58,1.5615]
["bitfinex","SOLUSD",1751069761347,41.84025595,141.64,141.58,8.62452396]
["bitfinex","SOLUSD",1751069761855,6.1,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1751069762373,6.1,141.64,141.59,25.71192882]
["bitfinex","SOLUSD",1751069762969,6.1,141.64,141.6,6.3774]
["bitfinex","SOLUSD",1751069764380,41.83884091,141.67,141.62,1.5187]
["bitfinex","SOLUSD",1751069764870,13.15884091,141.67,141.62,8.57979933]
["bitfinex","SOLUSD",1751069765074,13.15884091,141.67,141.62,1.5187]
["bitfinex","SOLUSD",1751069769984,41.83884091,141.67,141.62,1.5187]
["bitfinex","SOLUSD",1751069774504,13.15884091,141.67,141.62,1.5187]
["bitfinex","SOLUSD",1751069774705,41.83884091,141.67,141.62,1.5187]
["bitfinex","SOLUSD",1751069775805,6.1,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1751069775995,0.02,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1751069777199,0.02,141.67,141.66,1.6352]
["bitfinex","SOLUSD",1751069778781,0.02,141.67,141.66,20.28484886]
["bitfinex","SOLUSD",1751069779299,0.02,141.67,141.66,27.34400458]
["bitfinex","SOLUSD",1751069779497,0.02,141.67,141.66,20.28484886]
["bitfinex","SOLUSD",1751069781095,0.02,141.67,141.66,27.34400458]
["bitfinex","SOLUSD",1751069781403,0.02,141.67,141.66,27.77048929]
["bitfinex","SOLUSD",1751069781988,0.02,141.68,141.67,18.64964886]
["bitfinex","SOLUSD",1751069782289,0.02,141.68,141.67,27.00023357]
["bitfinex","SOLUSD",1751069782706,0.02,141.69,141.68,46.62583357]
["bitfinex","SOLUSD",1751069782913,0.02,141.69,141.68,53.6839928]
["bitfinex","SOLUSD",1751069783510,0.02,141.69,141.68,46.62583357]
["bitfinex","SOLUSD",1751069783828,0.02,141.69,141.68,27.5497]
["bitfinex","SOLUSD",1751069785501,0.02,141.69,141.66,26.0]
["bitfinex","SOLUSD",1751069787414,0.02,141.69,141.66,33.0590885]
["bitfinex","SOLUSD",1751069787607,0.02,141.69,141.66,26.0]
["bitfinex","SOLUSD",1751069788419,17.6381317,141.74,141.66,26.0]
["bitfinex","SOLUSD",1751069788420,35.91359672,142.0,141.86,26.0]
["bitfinex","SOLUSD",1751069788620,7.056167,142.01,141.89,10.0]
["bitfinex","SOLUSD",1751069788919,6.6209,142.04,141.91,45.07613357]
["bitfinex","SOLUSD",1751069789092,6.6209,142.04,141.92,0.14216157]
["bitfinex","SOLUSD",1751069789406,13.76121044,142.03,141.93,52.12186033]
["bitfinex","SOLUSD",1751069789614,6.72,142.03,141.93,52.12186033]
["bitfinex","SOLUSD",1751069792218,13.76078604,142.03,141.93,59.05513796]
["bitfinex","SOLUSD",1751069793420,13.76078604,142.03,141.93,33.05513796]
["bitfinex","SOLUSD",1751069793421,6.72,142.03,141.93,33.05513796]
["bitfinex","SOLUSD",1751069793599,6.72,142.03,141.93,26.12186033]
["bitfinex","SOLUSD",1751069793806,6.72,142.03,141.94,19.07613357]
["bitfinex","SOLUSD",1751069794304,6.72,142.03,141.95,6.87986846]
["bitfinex","SOLUSD",1751069794512,6.72,142.03,141.95,32.87986846]
["bitfinex","SOLUSD",1751069794926,13.76091476,142.03,141.95,32.87986846]
["bitfinex","SOLUSD",1751069795312,6.72,142.03,141.95,32.87986846]
["bitfinex","SOLUSD",1751069795513,6.72,142.03,141.95,32.85857452]
["bitfinex","SOLUSD",1751069795706,13.76095579,142.03,141.95,32.85857452]
["bitfinex","SOLUSD",1751069797329,13.76095579,142.03,141.98,26.0]
["bitfinex","SOLUSD",1751069805839,13.76095579,142.03,141.96,44.933972]
["bitfinex","SOLUSD",1751069806340,31.36287087,142.03,141.95,6.73770689]
["bitfinex","SOLUSD",1751069806532,0.14216157,142.02,141.95,6.73770689]
["bitfinex","SOLUSD",1751069806846,0.14216157,142.0,141.95,6.73770689]
["bitfinex","SOLUSD",1751069807038,26.14216157,142.0,141.95,6.73770689]
["bitfinex","SOLUSD",1751069808525,7.04274948,141.99,141.95,6.73770689]
["bitfinex","SOLUSD",1751069810920,24.6496232,141.99,141.95,6.73770689]
["bitfinex","SOLUSD",1751069814938,26.0,141.96,141.95,6.73770689]
["bitfinex","SOLUSD",1751069815946,33.04423781,141.96,141.95,6.73770689]
["bitfinex","SOLUSD",1751069817630,50.65483234,141.96,141.89,0.04]
["bitfinex","SOLUSD",1751069820856,6.2835,142.01,141.89,0.04]
["bitfinex","SOLUSD",1751069820857,239.61164395,142.13,141.95,36.0]
["bitfinex","SOLUSD",1751069821058,7.03740305,142.1,142.0,19.07613357]
["bitfinex","SOLUSD",1751069821227,26.0,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1751069821435,26.0,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1751069821627,7.03694215,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1751069821842,33.03735023,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1751069822043,7.03735023,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1751069822241,26.0,142.1,142.03,7.32504537]
["bitfinex","SOLUSD",1751069822447,13.83695816,142.11,142.03,7.32504537]
["bitfinex","SOLUSD",1751069822651,6.8,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1751069822839,26.0,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1751069823246,6.8,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1751069823538,26.0,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1751069823738,33.0373341,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1751069824157,6.8,142.11,142.05,7.32409786]
["bitfinex","SOLUSD",1751069824539,6.8,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1751069826058,6.8,142.11,142.05,7.32409786]
["bitfinex","SOLUSD",1751069826232,13.83687569,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1751069828548,13.83687569,142.11,142.05,7.32409786]
["bitfinex","SOLUSD",1751069828938,13.83687569,142.11,142.05,18.933972]
["bitfinex","SOLUSD",1751069829161,13.83687569,142.11,142.05,19.07613357]
["bitfinex","SOLUSD",1751069829685,31.42888188,142.11,142.04,11.3]
["bitfinex","SOLUSD",1751069830060,26.0,142.1,142.01,0.42648471]
["bitfinex","SOLUSD",1751069830361,24.65227531,142.09,142.01,0.42648471]
["bitfinex","SOLUSD",1751069830538,24.65227531,142.09,142.01,7.46816346]
["bitfinex","SOLUSD",1751069830939,9.63207107,142.08,142.03,9.63207107]
["bitfinex","SOLUSD",1751069831138,9.65207107,142.06,142.01,9.91639421]
["bitfinex","SOLUSD",1751069831547,9.65207107,142.06,142.01,10.05855578]
["bitfinex","SOLUSD",1751069832261,9.63207107,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1751069832440,16.67234141,142.04,142.01,0.28432314]
["bitfinex","SOLUSD",1751069832640,7.04027034,142.04,142.01,0.28432314]
["bitfinex","SOLUSD",1751069833050,7.04027034,142.04,142.01,9.91639421]
["bitfinex","SOLUSD",1751069833348,7.0398917,142.05,142.01,9.91639421]
["bitfinex","SOLUSD",1751069833749,16.67196277,142.05,142.01,9.63207107]
["bitfinex","SOLUSD",1751069833951,9.63207107,142.02,141.96,18.64964886]
["bitfinex","SOLUSD",1751069834263,9.63207107,142.02,141.98,9.63207107]
["bitfinex","SOLUSD",1751069834456,16.67356659,142.02,141.98,9.63207107]
["bitfinex","SOLUSD",1751069835170,9.63207107,142.04,142.0,9.63207107]
["bitfinex","SOLUSD",1751069835470,9.63207107,142.04,141.99,9.63207107]
["bitfinex","SOLUSD",1751069836044,16.67234141,142.04,141.99,9.63207107]
["bitfinex","SOLUSD",1751069840174,9.63207107,142.03,141.99,9.63207107]
["bitfinex","SOLUSD",1751069841082,9.63207107,142.03,141.98,9.91639421]
["bitfinex","SOLUSD",1751069841769,9.63207107,142.03,141.99,9.63207107]
["bitfinex","SOLUSD",1751069841961,16.67234141,142.04,142.0,9.63207107]
["bitfinex","SOLUSD",1751069842165,16.67234141,142.04,141.99,9.63207107]
["bitfinex","SOLUSD",1751069842971,9.63207107,142.03,141.99,9.63207107]
["bitfinex","SOLUSD",1751069843266,9.63207107,142.03,141.98,9.91639421]
["bitfinex","SOLUSD",1751069843468,9.63207107,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1751069843656,9.63207107,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1751069845072,7.04225352,142.0,141.96,9.63207107]
["bitfinex","SOLUSD",1751069845264,16.67432459,142.0,141.97,0.28432314]
["bitfinex","SOLUSD",1751069846861,9.63207107,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1751069847077,9.63207107,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1751069847248,9.63207107,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1751069847577,9.63207107,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1751069847947,9.63207107,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1751069848471,7.04374163,141.97,141.95,18.933972]
["bitfinex","SOLUSD",1751069849065,16.6758127,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1751069849261,9.63207107,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1751069849574,9.63207107,141.95,141.92,18.79181043]
["bitfinex","SOLUSD",1751069849778,9.63207107,141.96,141.92,18.79181043]
["bitfinex","SOLUSD",1751069849978,9.63207107,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1751069850186,9.63207107,141.96,141.92,28.28171993]
["bitfinex","SOLUSD",1751069850486,16.67663054,141.96,141.92,28.28171993]
["bitfinex","SOLUSD",1751069854476,16.67663054,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1751069854673,5.62849375,141.95,141.91,5.95281689]
["bitfinex","SOLUSD",1751069855161,5.62849375,141.96,141.91,5.95281689]
["bitfinex","SOLUSD",1751069855561,5.62849375,141.95,141.91,5.95281689]
["bitfinex","SOLUSD",1751069856672,12.67355675,141.95,141.91,5.95281689]
["bitfinex","SOLUSD",1751069857496,7.04374163,141.97,141.94,5.62849375]
["bitfinex","SOLUSD",1751069857788,7.04374163,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069857994,12.67223538,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069860900,5.62849375,141.96,141.92,24.27814261]
["bitfinex","SOLUSD",1751069861695,12.6731434,141.96,141.92,24.27814261]
["bitfinex","SOLUSD",1751069862396,7.04464965,141.96,141.92,24.27814261]
["bitfinex","SOLUSD",1751069862573,12.6731434,141.96,141.92,24.27814261]
["bitfinex","SOLUSD",1751069864279,12.6731434,141.96,141.92,31.32436347]
["bitfinex","SOLUSD",1751069864589,7.04464965,141.96,141.92,31.32436347]
["bitfinex","SOLUSD",1751069864783,31.62849375,141.98,141.94,5.62849375]
["bitfinex","SOLUSD",1751069865176,18.52909375,141.99,141.94,5.62849375]
["bitfinex","SOLUSD",1751069865789,7.04344933,141.98,141.94,5.62849375]
["bitfinex","SOLUSD",1751069866098,7.04344933,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1751069866301,12.67194308,141.98,141.94,5.91281689]
["bitfinex","SOLUSD",1751069868102,7.04344933,141.98,141.94,5.91281689]
["bitfinex","SOLUSD",1751069868302,12.67194308,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1751069868601,12.67194308,141.98,141.94,5.91281689]
["bitfinex","SOLUSD",1751069869301,12.67194308,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1751069869598,7.04344933,141.98,141.94,5.91281689]
["bitfinex","SOLUSD",1751069872201,12.67194308,141.98,141.94,5.91281689]
["bitfinex","SOLUSD",1751069872496,6.8,141.99,141.95,5.62849375]
["bitfinex","SOLUSD",1751069872696,6.8,141.99,141.97,5.62849375]
["bitfinex","SOLUSD",1751069873084,26.0,142.0,141.97,5.62849375]
["bitfinex","SOLUSD",1751069874303,38.67076508,142.0,141.96,5.91281689]
["bitfinex","SOLUSD",1751069874487,33.04227133,142.0,141.96,0.28432314]
["bitfinex","SOLUSD",1751069874699,5.62849375,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1751069875222,38.67076508,142.0,141.96,0.28432314]
["bitfinex","SOLUSD",1751069876593,38.67076508,142.0,141.96,5.91281689]
["bitfinex","SOLUSD",1751069876794,24.09119828,142.03,141.96,5.91281689]
["bitfinex","SOLUSD",1751069876795,31.62849375,142.02,141.97,5.62849375]
["bitfinex","SOLUSD",1751069877016,5.62849375,142.01,141.97,5.62849375]
["bitfinex","SOLUSD",1751069877888,5.62849375,142.01,141.96,0.42648471]
["bitfinex","SOLUSD",1751069878092,5.62849375,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751069878312,33.04126179,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1751069878313,5.62849375,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1751069878717,7.04225352,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751069880314,12.67074727,142.0,141.96,5.91281689]
["bitfinex","SOLUSD",1751069880524,5.62849375,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1751069880810,7.04374163,141.97,141.94,24.42030418]
["bitfinex","SOLUSD",1751069881015,12.67191717,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1751069881219,12.67191717,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1751069881603,7.04342342,141.98,141.95,5.91281689]
["bitfinex","SOLUSD",1751069881812,7.04296815,141.99,141.95,5.91281689]
["bitfinex","SOLUSD",1751069883422,24.64626457,142.01,141.95,5.91281689]
["bitfinex","SOLUSD",1751069883607,5.62849375,142.0,141.96,5.62849375]
["bitfinex","SOLUSD",1751069883916,5.62849375,142.0,141.95,5.91281689]
["bitfinex","SOLUSD",1751069885224,5.62849375,141.99,141.95,5.91281689]
["bitfinex","SOLUSD",1751069885600,12.67162772,141.99,141.95,5.91281689]
["bitfinex","SOLUSD",1751069886822,24.64626457,142.01,141.95,5.91281689]
["bitfinex","SOLUSD",1751069887016,5.62849375,141.99,141.95,5.91281689]
["bitfinex","SOLUSD",1751069887628,5.62849375,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1751069887799,5.62849375,141.99,141.89,18.52888089]
["bitfinex","SOLUSD",1751069887800,5.62849375,141.96,141.91,18.68964886]
["bitfinex","SOLUSD",1751069888004,5.62849375,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1751069889027,7.0447606,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1751069889608,12.67292603,141.96,141.92,24.27814261]
["bitfinex","SOLUSD",1751069889832,5.62849375,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069891324,12.67273154,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069892124,12.67273154,141.97,141.92,24.27814261]
["bitfinex","SOLUSD",1751069893626,12.67273154,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069893925,5.62849375,141.96,141.92,5.62849375]
["bitfinex","SOLUSD",1751069894112,5.62849375,141.95,141.91,5.66849375]
["bitfinex","SOLUSD",1751069895105,12.67356089,141.95,141.91,5.66849375]
["bitfinex","SOLUSD",1751069895829,17.60935408,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069895830,5.62849375,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069896031,5.62849375,141.97,141.92,24.56246575]
["bitfinex","SOLUSD",1751069897032,12.67272305,141.97,141.92,24.56246575]
["bitfinex","SOLUSD",1751069897210,7.04347166,141.98,141.93,5.62849375]
["bitfinex","SOLUSD",1751069897411,12.67196541,141.98,141.93,5.62849375]
["bitfinex","SOLUSD",1751069898010,5.62849375,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069899238,12.67231745,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069899737,7.0438237,141.97,141.93,5.62849375]
["bitfinex","SOLUSD",1751069900920,12.67231745,141.97,141.92,24.56246575]
["bitfinex","SOLUSD",1751069901241,12.67231745,141.97,141.91,7.22867536]
["bitfinex","SOLUSD",1751069901242,5.62849375,141.95,141.91,18.68964886]
["bitfinex","SOLUSD",1751069901804,7.0438237,141.97,141.91,24.31814261]
["bitfinex","SOLUSD",1751069902005,5.62849375,141.96,141.92,5.62849375]
["bitfinex","SOLUSD",1751069902828,7.04473406,141.95,141.92,5.62849375]
["bitfinex","SOLUSD",1751069903532,7.04473406,141.95,141.91,24.31814261]
["bitfinex","SOLUSD",1751069906917,12.67322781,141.95,141.91,5.66849375]
["bitfinex","SOLUSD",1751069907235,5.62849375,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069907721,5.62849375,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751069908931,12.67471697,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751069910534,6.76,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751069910919,13.80579833,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751069912039,6.76,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751069912242,6.76,141.93,141.91,5.66849375]
["bitfinex","SOLUSD",1751069914748,6.76,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751069915042,6.76,141.93,141.91,5.66849375]
["bitfinex","SOLUSD",1751069915345,7.04527741,141.94,141.91,5.66849375]
["bitfinex","SOLUSD",1751069915724,157.2189,141.97,141.92,5.62849375]
["bitfinex","SOLUSD",1751069915925,187.24849375,141.97,141.92,5.62849375]
["bitfinex","SOLUSD",1751069917045,7.04423781,141.96,141.92,5.62849375]
["bitfinex","SOLUSD",1751069919149,12.67273156,141.96,141.92,5.62849375]
["bitfinex","SOLUSD",1751069919324,5.62849375,141.95,141.91,18.973972]
["bitfinex","SOLUSD",1751069919622,5.62849375,141.95,141.91,24.60246575]
["bitfinex","SOLUSD",1751069920952,12.67348768,141.95,141.91,24.60246575]
["bitfinex","SOLUSD",1751069922749,12.67348768,141.95,141.91,31.64918321]
["bitfinex","SOLUSD",1751069922949,5.62849375,141.95,141.91,31.64918321]
["bitfinex","SOLUSD",1751069923647,5.62849375,141.95,141.91,24.60246575]
["bitfinex","SOLUSD",1751069924450,7.04423781,141.96,141.91,0.04]
["bitfinex","SOLUSD",1751069924635,5.62849375,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069924838,5.62849375,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751069925040,7.04523037,141.94,141.91,5.66849375]
["bitfinex","SOLUSD",1751069925938,7.04523037,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069926443,12.67372412,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069926752,7.04523037,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069927356,12.67372412,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751069928258,5.62849375,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751069929265,12.67471697,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751069930729,12.81687854,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751069942468,44.64964886,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751069942641,32.52,141.9,141.86,0.04]
["bitfinex","SOLUSD",1751069942962,12.67720031,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069943865,5.62849375,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069944051,5.62849375,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751069944238,38.14849375,141.9,141.86,5.66849375]
["bitfinex","SOLUSD",1751069944755,5.62849375,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751069946061,39.56756097,141.9,141.86,0.04]
["bitfinex","SOLUSD",1751069946365,5.62849375,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751069947064,12.67624279,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751069950076,5.62849375,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751069950241,5.62849375,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069952163,12.67720031,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069953365,38.67720031,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069958670,67.99720031,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069960173,38.67720031,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069970974,12.81936188,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751069974181,0.14216157,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069974374,34.97065532,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069975888,34.82849375,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069976178,67.87769719,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069981108,38.67769719,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069983904,33.04920344,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069985001,7.04920344,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069985796,5.62849375,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069988884,12.67720031,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751069989315,5.62849375,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751069989484,187.67692801,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751069989997,31.62849375,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751069991109,38.67680127,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751069991410,31.62849375,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751069992608,38.676752,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751069995789,5.62849375,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751069996410,7.04911941,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751069996606,5.62849375,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751069997912,12.67769719,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070003619,5.62849375,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070004603,10.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070021623,159.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070021826,185.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070022340,214.77604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070022729,220.27455333,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070023635,214.77604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070025031,185.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070026416,36.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070026630,10.65604252,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070027944,7.04920344,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070028330,17.03574331,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751070030731,19.06399475,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751070032346,5.63509052,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070034330,41.80429396,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070036335,67.80429396,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070041249,41.94645553,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751070045649,41.94645553,141.86,141.8,0.04]
["bitfinex","SOLUSD",1751070045650,26.0,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751070045847,5.63509052,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751070047464,12.68677939,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751070052275,0.02,141.92,141.83,52.25]
["bitfinex","SOLUSD",1751070052479,0.02,141.93,141.92,18.64964886]
["bitfinex","SOLUSD",1751070052776,0.02,141.98,141.94,22.67538909]
["bitfinex","SOLUSD",1751070053965,0.02,141.98,141.95,18.933972]
["bitfinex","SOLUSD",1751070054260,0.02,141.98,141.97,10.78515872]
["bitfinex","SOLUSD",1751070054651,0.02,141.98,141.97,12.808254]
["bitfinex","SOLUSD",1751070055546,0.02,141.98,141.97,31.742226]
["bitfinex","SOLUSD",1751070057658,0.02,141.98,141.97,26.1198752]
["bitfinex","SOLUSD",1751070057870,0.02,141.98,141.97,31.742226]
["bitfinex","SOLUSD",1751070058763,0.02,141.98,141.97,24.5563228]
["bitfinex","SOLUSD",1751070059077,0.02,141.98,141.97,24.27199966]
["bitfinex","SOLUSD",1751070059246,0.02,141.98,141.97,24.5563228]
["bitfinex","SOLUSD",1751070061251,0.02,141.98,141.97,18.933972]
["bitfinex","SOLUSD",1751070063080,0.02,141.98,141.95,24.27199966]
["bitfinex","SOLUSD",1751070063252,0.02,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1751070063450,6.6,141.97,141.95,18.64964886]
["bitfinex","SOLUSD",1751070064072,6.6,141.97,141.95,24.27199966]
["bitfinex","SOLUSD",1751070064774,6.6,141.97,141.96,5.6223508]
["bitfinex","SOLUSD",1751070066359,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070069276,6.6,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1751070069874,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070070071,6.6,141.97,141.96,31.60056061]
["bitfinex","SOLUSD",1751070070471,6.6,141.97,141.96,25.97820981]
["bitfinex","SOLUSD",1751070070674,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070081290,6.6,141.97,141.96,31.60056061]
["bitfinex","SOLUSD",1751070083188,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070085289,6.6,141.97,141.96,31.60056061]
["bitfinex","SOLUSD",1751070086696,6.6,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1751070086897,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070087288,6.6,141.97,141.96,31.60056061]
["bitfinex","SOLUSD",1751070089510,6.6,141.97,141.96,24.5563228]
["bitfinex","SOLUSD",1751070092406,6.6,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1751070092614,6.6,141.97,141.9,20.850635]
["bitfinex","SOLUSD",1751070092796,12.2223508,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1751070093301,6.6,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1751070093502,5.6223508,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1751070093806,12.66681528,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1751070095415,19.2662346,141.97,141.93,24.27199966]
["bitfinex","SOLUSD",1751070097010,19.2662346,141.97,141.93,31.31762965]
["bitfinex","SOLUSD",1751070097704,6.6,141.97,141.93,31.31762965]
["bitfinex","SOLUSD",1751070098517,6.6,141.97,141.94,2.63303]
["bitfinex","SOLUSD",1751070098820,6.6,141.97,141.95,2.63303]
["bitfinex","SOLUSD",1751070099028,6.6,141.97,141.96,2.63303]
["bitfinex","SOLUSD",1751070099810,6.6,141.97,141.96,27.1893528]
["bitfinex","SOLUSD",1751070101610,6.6,141.97,141.96,21.567002]
["bitfinex","SOLUSD",1751070101922,6.6,141.97,141.96,27.1893528]
["bitfinex","SOLUSD",1751070105828,6.6,141.97,141.96,34.23359061]
["bitfinex","SOLUSD",1751070106633,6.6,141.97,141.96,34.37575218]
["bitfinex","SOLUSD",1751070111326,6.6,141.97,141.96,39.99810298]
["bitfinex","SOLUSD",1751070111519,6.6,141.97,141.96,37.36507298]
["bitfinex","SOLUSD",1751070112318,0.02,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751070112535,0.02,141.98,141.97,26.26508437]
["bitfinex","SOLUSD",1751070114330,0.02,141.98,141.97,59.308826]
["bitfinex","SOLUSD",1751070115727,0.02,141.98,141.97,60.01320016]
["bitfinex","SOLUSD",1751070117922,0.02,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1751070118145,0.02,142.03,142.02,19.07613357]
["bitfinex","SOLUSD",1751070118644,24.7856108,142.03,141.96,13.54422377]
["bitfinex","SOLUSD",1751070118947,5.6223508,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1751070119138,5.6223508,142.01,141.97,18.933972]
["bitfinex","SOLUSD",1751070119342,5.6223508,142.01,141.97,24.5563228]
["bitfinex","SOLUSD",1751070119538,5.6223508,142.01,141.97,24.27199966]
["bitfinex","SOLUSD",1751070119739,5.6223508,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1751070123042,5.6223508,142.02,141.98,7.32755279]
["bitfinex","SOLUSD",1751070123240,5.6223508,142.02,141.98,12.94990359]
["bitfinex","SOLUSD",1751070124355,13.54096881,142.03,141.98,12.94990359]
["bitfinex","SOLUSD",1751070124534,5.6223508,142.02,141.98,12.94990359]
["bitfinex","SOLUSD",1751070124735,19.16331961,142.03,141.98,12.94990359]
["bitfinex","SOLUSD",1751070124934,5.6223508,142.02,141.98,5.90667394]
["bitfinex","SOLUSD",1751070126462,5.6223508,142.02,141.98,12.94988098]
["bitfinex","SOLUSD",1751070126972,19.16331961,142.03,141.98,12.94988098]
["bitfinex","SOLUSD",1751070129064,5.6223508,142.02,141.98,12.94988098]
["bitfinex","SOLUSD",1751070132970,12.66370349,142.02,141.98,5.90667394]
["bitfinex","SOLUSD",1751070135878,13.54091056,142.03,141.98,12.94985292]
["bitfinex","SOLUSD",1751070136171,19.16326136,142.03,141.98,12.94985292]
["bitfinex","SOLUSD",1751070136382,19.16326136,142.03,141.98,5.90667394]
["bitfinex","SOLUSD",1751070137082,5.6223508,142.02,141.98,5.90667394]
["bitfinex","SOLUSD",1751070137644,5.6223508,142.02,141.98,18.933972]
["bitfinex","SOLUSD",1751070137959,5.6223508,142.02,141.98,24.5563228]
["bitfinex","SOLUSD",1751070139492,5.6223508,142.02,141.98,31.5995433]
["bitfinex","SOLUSD",1751070140151,19.16326136,142.03,141.98,31.5995433]
["bitfinex","SOLUSD",1751070141595,19.16326136,142.03,141.98,24.5563228]
["bitfinex","SOLUSD",1751070141803,5.6223508,142.02,141.98,18.933972]
["bitfinex","SOLUSD",1751070145278,5.6223508,142.02,141.98,25.97702259]
["bitfinex","SOLUSD",1751070146783,5.6223508,142.02,141.98,31.59937339]
["bitfinex","SOLUSD",1751070147986,12.66371449,142.02,141.98,24.5563228]
["bitfinex","SOLUSD",1751070148574,10.64028233,142.02,141.98,22.53289064]
["bitfinex","SOLUSD",1751070149697,13.5408579,142.03,141.98,22.53289064]
["bitfinex","SOLUSD",1751070149994,13.5408579,142.03,141.95,26.0]
["bitfinex","SOLUSD",1751070149995,27.93653246,142.03,141.96,19.07613357]
["bitfinex","SOLUSD",1751070150199,3.59891864,142.0,141.96,19.07613357]
["bitfinex","SOLUSD",1751070150576,5.62525173,142.0,141.96,19.07613357]
["bitfinex","SOLUSD",1751070150994,5.62525173,142.0,141.96,31.74542866]
["bitfinex","SOLUSD",1751070151689,5.62525173,141.99,141.96,18.933972]
["bitfinex","SOLUSD",1751070151892,5.62525173,141.98,141.95,18.933972]
["bitfinex","SOLUSD",1751070152407,6.48,141.97,141.95,18.933972]
["bitfinex","SOLUSD",1751070152600,12.10525173,141.97,141.93,1.5278]
["bitfinex","SOLUSD",1751070152898,5.62525173,141.96,141.92,18.68964886]
["bitfinex","SOLUSD",1751070153092,12.66996165,141.96,141.92,18.68964886]
["bitfinex","SOLUSD",1751070153291,5.62525173,141.95,141.92,18.68964886]
["bitfinex","SOLUSD",1751070153801,12.66996165,141.96,141.92,18.68964886]
["bitfinex","SOLUSD",1751070155894,12.66996165,141.96,141.92,24.31490059]
["bitfinex","SOLUSD",1751070157785,5.62525173,141.95,141.92,18.68964886]
["bitfinex","SOLUSD",1751070158294,7.04470992,141.96,141.92,18.68964886]
["bitfinex","SOLUSD",1751070158494,12.66996165,141.96,141.92,24.31490059]
["bitfinex","SOLUSD",1751070159789,5.62525173,141.95,141.92,0.32432314]
["bitfinex","SOLUSD",1751070160005,5.62525173,141.95,141.92,18.973972]
["bitfinex","SOLUSD",1751070160703,12.66996165,141.96,141.92,18.973972]
["bitfinex","SOLUSD",1751070161102,5.62525173,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751070161996,7.04470992,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751070162193,12.6700355,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751070162511,5.62525173,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751070162813,12.66968574,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751070164685,5.62525173,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751070165019,5.62525173,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070167215,7.04526998,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751070167434,12.67052171,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751070168913,5.62525173,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070172398,6.38,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070174513,6.38,141.93,141.92,22.57618449]
["bitfinex","SOLUSD",1751070176008,6.38,141.93,141.92,29.62240771]
["bitfinex","SOLUSD",1751070177096,6.38,141.93,141.92,18.973972]
["bitfinex","SOLUSD",1751070177822,6.38,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070178202,9.98221249,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070178724,17.02793925,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070180625,19.05807561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070183410,13.42572676,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070183632,19.05807561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070186927,20.58027561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070187734,14.94792676,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070187928,20.58027561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070192810,46.58027561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070197728,45.05807561,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070204763,43.03140771,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751070207649,149.0,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751070207845,3.60568095,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751070210251,10.65289729,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751070217646,51.07562109,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751070217950,33.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751070218153,36.65289729,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751070219466,0.02,142.03,141.98,18.79181043]
["bitfinex","SOLUSD",1751070219640,0.02,142.03,141.99,0.28432314]
["bitfinex","SOLUSD",1751070219975,0.02,142.03,142.0,18.79181043]
["bitfinex","SOLUSD",1751070221129,0.02,142.03,142.0,25.83385257]
["bitfinex","SOLUSD",1751070222051,30.44,142.02,142.0,25.83385257]
["bitfinex","SOLUSD",1751070222240,6.38,142.01,142.0,26.11817571]
["bitfinex","SOLUSD",1751070222629,6.38,142.01,142.0,31.74010127]
["bitfinex","SOLUSD",1751070224863,12.00192556,142.01,141.97,34.1154]
["bitfinex","SOLUSD",1751070225062,6.38,142.01,141.99,6.04841027]
["bitfinex","SOLUSD",1751070225353,12.00192556,142.01,141.98,29.94964886]
["bitfinex","SOLUSD",1751070225567,11.68088014,142.01,141.98,29.94964886]
["bitfinex","SOLUSD",1751070225765,11.68088014,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751070227779,6.05895458,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751070228080,11.68088014,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751070231973,6.05895458,142.01,141.98,25.69262731]
["bitfinex","SOLUSD",1751070232179,6.05895458,142.01,141.99,0.42648471]
["bitfinex","SOLUSD",1751070232473,6.05895458,142.01,141.99,6.04841027]
["bitfinex","SOLUSD",1751070232869,6.05895458,142.01,141.99,13.09111093]
["bitfinex","SOLUSD",1751070236180,6.05895458,142.01,141.99,7.46918537]
["bitfinex","SOLUSD",1751070236494,6.05895458,142.01,142.0,5.62192556]
["bitfinex","SOLUSD",1751070236877,6.05895458,142.01,141.99,7.46918537]
["bitfinex","SOLUSD",1751070236878,6.05895458,142.01,141.99,13.09111093]
["bitfinex","SOLUSD",1751070237685,6.05895458,142.01,141.99,0.42648471]
["bitfinex","SOLUSD",1751070237889,6.05895458,142.01,141.99,6.04841027]
["bitfinex","SOLUSD",1751070240390,6.05895458,142.01,141.99,13.09102866]
["bitfinex","SOLUSD",1751070243908,6.05895458,142.01,141.99,6.04841027]
["bitfinex","SOLUSD",1751070244092,6.05895458,142.01,141.99,0.42648471]
["bitfinex","SOLUSD",1751070247692,6.05895458,142.01,141.98,31.31466909]
["bitfinex","SOLUSD",1751070247693,6.05895458,142.01,141.98,24.27157442]
["bitfinex","SOLUSD",1751070248299,6.05895458,142.01,141.99,11.3]
["bitfinex","SOLUSD",1751070255185,11.68088014,142.01,141.99,11.3]
["bitfinex","SOLUSD",1751070255514,18.72266379,142.01,141.99,11.3]
["bitfinex","SOLUSD",1751070255717,5.62192556,142.0,141.99,11.3]
["bitfinex","SOLUSD",1751070255915,18.72266379,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751070256412,11.68088014,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751070257614,5.62192556,142.0,141.97,0.28432314]
["bitfinex","SOLUSD",1751070257795,5.62192556,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1751070259124,13.1007131,142.01,141.97,18.933972]
["bitfinex","SOLUSD",1751070259301,5.62192556,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1751070264523,18.72263866,142.01,141.97,24.55589756]
["bitfinex","SOLUSD",1751070265303,5.62192556,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1751070266717,3.59974649,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1751070267726,30.42,141.99,141.97,18.933972]
["bitfinex","SOLUSD",1751070272633,6.54,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751070275915,6.54,141.98,141.97,22.67588006]
["bitfinex","SOLUSD",1751070277842,6.54,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751070295455,6.54,141.98,141.97,0.42648471]
["bitfinex","SOLUSD",1751070295662,6.54,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751070301969,6.54,141.98,141.97,4.0262312]
["bitfinex","SOLUSD",1751070302573,30.42,141.99,141.98,18.933972]
["bitfinex","SOLUSD",1751070302744,36.82,141.99,141.98,22.53371849]
["bitfinex","SOLUSD",1751070303648,36.82,141.99,141.98,29.57696401]
["bitfinex","SOLUSD",1751070305864,36.82,141.99,141.98,22.53371849]
["bitfinex","SOLUSD",1751070306364,36.82,141.99,141.98,33.83371849]
["bitfinex","SOLUSD",1751070311482,36.82,141.99,141.98,22.53371849]
["bitfinex","SOLUSD",1751070326489,36.82,141.99,141.98,19.07613357]
["bitfinex","SOLUSD",1751070335399,43.86274948,141.99,141.98,0.42648471]
["bitfinex","SOLUSD",1751070335600,43.86274948,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1751070335793,36.82,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1751070335988,36.82,141.99,141.98,4.0262312]
["bitfinex","SOLUSD",1751070337191,36.82,141.99,141.98,55.71912558]
["bitfinex","SOLUSD",1751070346518,36.82,141.99,141.98,174.01912558]
["bitfinex","SOLUSD",1751070347212,36.82,141.99,141.98,55.57696401]
["bitfinex","SOLUSD",1751070347398,36.82,141.99,141.98,52.11937909]
["bitfinex","SOLUSD",1751070348108,36.82,141.99,141.98,51.83505595]
["bitfinex","SOLUSD",1751070348498,36.82,141.99,141.98,52.11937909]
["bitfinex","SOLUSD",1751070351017,36.82,141.99,141.98,26.11937909]
["bitfinex","SOLUSD",1751070351223,36.82,141.99,141.98,19.07613357]
["bitfinex","SOLUSD",1751070355629,36.82,141.99,141.98,18.933972]
["bitfinex","SOLUSD",1751070355834,40.41974649,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1751070359334,40.41974649,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1751070359532,40.41974649,141.99,141.96,19.07613357]
["bitfinex","SOLUSD",1751070359719,40.41974649,141.99,141.96,26.12029149]
["bitfinex","SOLUSD",1751070368440,40.41974649,141.99,141.95,7.04466149]
["bitfinex","SOLUSD",1751070370043,40.41974649,141.99,141.95,10.64440798]
["bitfinex","SOLUSD",1751070371146,40.41974649,141.99,141.94,44.933972]
["bitfinex","SOLUSD",1751070371147,3.59974649,141.97,141.94,25.97904322]
["bitfinex","SOLUSD",1751070371319,3.59974649,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751070371720,3.59974649,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070372030,5.14934649,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070374745,7.18044695,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070383200,7.04453447,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751070383399,5.63084695,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751070385393,5.63084695,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070386105,7.04453447,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751070386106,5.63084695,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751070386297,5.63084695,141.97,141.93,0.04]
["bitfinex","SOLUSD",1751070387208,5.63084695,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751070387390,5.63084695,141.97,141.93,12.71657371]
["bitfinex","SOLUSD",1751070387709,7.9459,141.98,141.94,19.07613357]
["bitfinex","SOLUSD",1751070388010,6.36,141.97,141.94,19.07613357]
["bitfinex","SOLUSD",1751070389305,6.36,141.97,141.94,24.70698052]
["bitfinex","SOLUSD",1751070389523,6.36,141.97,141.94,31.75181996]
["bitfinex","SOLUSD",1751070393603,11.99084695,141.97,141.94,26.12097301]
["bitfinex","SOLUSD",1751070394010,11.99084695,141.97,141.94,19.07613357]
["bitfinex","SOLUSD",1751070394622,3.60145191,141.96,141.93,7.08550816]
["bitfinex","SOLUSD",1751070396227,9.96145191,141.97,141.93,7.08550816]
["bitfinex","SOLUSD",1751070396626,11.98753663,141.97,141.93,7.08550816]
["bitfinex","SOLUSD",1751070401129,5.62753663,141.96,141.93,7.08550816]
["bitfinex","SOLUSD",1751070404229,5.62753663,141.96,141.93,19.11613357]
["bitfinex","SOLUSD",1751070404830,5.62753663,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751070405819,30.42,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070429851,36.76,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070437153,36.76,141.94,141.93,3.64194262]
["bitfinex","SOLUSD",1751070438666,36.76,141.94,141.93,29.76380295]
["bitfinex","SOLUSD",1751070439569,36.76,141.94,141.93,41.06380295]
["bitfinex","SOLUSD",1751070440055,36.76,141.94,141.93,34.01807619]
["bitfinex","SOLUSD",1751070440365,36.76,141.94,141.93,11.34]
["bitfinex","SOLUSD",1751070440577,36.76,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070444943,47.40717299,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070461390,36.76,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070461568,36.76,141.94,141.93,19.11613357]
["bitfinex","SOLUSD",1751070467585,30.42,141.94,141.93,29.76380295]
["bitfinex","SOLUSD",1751070467786,36.72,141.94,141.93,29.76380295]
["bitfinex","SOLUSD",1751070484597,36.72,141.94,141.93,22.71807619]
["bitfinex","SOLUSD",1751070495426,36.72,141.94,141.93,34.01807619]
["bitfinex","SOLUSD",1751070504035,40.32194262,141.94,141.93,11.34]
["bitfinex","SOLUSD",1751070504236,40.32194262,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070505853,47.36717299,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070506646,40.32194262,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070508848,36.72,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070543602,36.72,141.94,141.93,19.11613357]
["bitfinex","SOLUSD",1751070543801,36.72,141.94,141.93,22.71807619]
["bitfinex","SOLUSD",1751070545099,36.72,141.94,141.93,29.76380295]
["bitfinex","SOLUSD",1751070546987,36.72,141.94,141.93,19.11613357]
["bitfinex","SOLUSD",1751070547190,36.72,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070547504,40.32194262,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070552196,36.72,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070564814,40.32194262,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751070565432,12.29873607,142.03,141.93,33.7416]
["bitfinex","SOLUSD",1751070565635,0.02,142.07,142.06,51.19863357]
["bitfinex","SOLUSD",1751070565840,0.02,142.09,142.07,19.07613357]
["bitfinex","SOLUSD",1751070566037,6.24,142.08,142.07,22.67807619]
["bitfinex","SOLUSD",1751070567339,0.02,142.12,142.08,37.08584667]
["bitfinex","SOLUSD",1751070567522,0.02,142.12,142.11,45.07613357]
["bitfinex","SOLUSD",1751070567722,6.26,142.12,142.11,48.67807619]
["bitfinex","SOLUSD",1751070568636,6.26,142.12,142.11,50.68548057]
["bitfinex","SOLUSD",1751070569505,6.24,142.12,142.11,50.68548057]
["bitfinex","SOLUSD",1751070569937,6.24,142.12,142.11,57.72228304]
["bitfinex","SOLUSD",1751070570242,6.24,142.12,142.11,24.68548057]
["bitfinex","SOLUSD",1751070573620,6.24,142.12,142.11,24.25899586]
["bitfinex","SOLUSD",1751070574126,6.24,142.12,142.11,24.68548057]
["bitfinex","SOLUSD",1751070574316,6.24,142.12,142.11,18.64964886]
["bitfinex","SOLUSD",1751070574656,6.24,142.12,142.11,19.07613357]
["bitfinex","SOLUSD",1751070574815,6.24,142.12,142.11,24.68548057]
["bitfinex","SOLUSD",1751070582158,6.24,142.12,142.11,31.72228304]
["bitfinex","SOLUSD",1751070585053,6.48,142.12,142.11,31.72228304]
["bitfinex","SOLUSD",1751070585263,0.02,142.12,142.11,31.72228304]
["bitfinex","SOLUSD",1751070585445,6.48,142.12,142.11,31.72228304]
["bitfinex","SOLUSD",1751070598488,6.48,142.12,142.11,120.92228304]
["bitfinex","SOLUSD",1751070604683,6.48,142.12,142.11,115.31293604]
["bitfinex","SOLUSD",1751070604881,6.48,142.12,142.11,120.92228304]
["bitfinex","SOLUSD",1751070608318,0.02,142.12,142.11,149.98228304]
["bitfinex","SOLUSD",1751070608529,6.48,142.12,142.11,149.98228304]
["bitfinex","SOLUSD",1751070608709,0.02,142.18,142.16,0.42648471]
["bitfinex","SOLUSD",1751070608895,30.42,142.2,142.18,19.07613357]
["bitfinex","SOLUSD",1751070609094,6.46,142.19,142.18,19.07613357]
["bitfinex","SOLUSD",1751070609800,30.42,142.2,142.18,19.07613357]
["bitfinex","SOLUSD",1751070610013,6.46,142.19,142.18,19.07613357]
["bitfinex","SOLUSD",1751070610213,30.42,142.2,142.18,24.68548057]
["bitfinex","SOLUSD",1751070610398,6.46,142.19,142.18,31.71881859]
["bitfinex","SOLUSD",1751070614192,6.46,142.19,142.18,26.10947159]
["bitfinex","SOLUSD",1751070614501,6.46,142.19,142.18,31.71881859]
["bitfinex","SOLUSD",1751070614907,6.46,142.19,142.18,57.71881859]
["bitfinex","SOLUSD",1751070616119,6.46,142.19,142.18,146.91881859]
["bitfinex","SOLUSD",1751070620426,30.42,142.2,142.18,146.91881859]
["bitfinex","SOLUSD",1751070620613,6.34,142.19,142.18,141.30947159]
["bitfinex","SOLUSD",1751070621131,6.34,142.19,142.18,115.30947159]
["bitfinex","SOLUSD",1751070621837,6.34,142.19,142.18,120.91881859]
["bitfinex","SOLUSD",1751070627130,6.34,142.19,142.18,140.88298688]
["bitfinex","SOLUSD",1751070627432,6.34,142.19,142.18,57.29233388]
["bitfinex","SOLUSD",1751070627617,4.84,142.19,142.18,57.71881859]
["bitfinex","SOLUSD",1751070628751,4.84,142.19,142.18,50.68548057]
["bitfinex","SOLUSD",1751070629242,4.84,142.19,142.18,57.71881859]
["bitfinex","SOLUSD",1751070629935,4.84,142.19,142.18,50.68548057]
["bitfinex","SOLUSD",1751070635447,30.42,142.2,142.19,26.42648471]
["bitfinex","SOLUSD",1751070635743,36.76,142.2,142.19,50.68548057]
["bitfinex","SOLUSD",1751070637475,55.96390838,142.2,142.15,9.4795948]
["bitfinex","SOLUSD",1751070637642,5.609347,142.18,142.16,30.0]
["bitfinex","SOLUSD",1751070637841,5.609347,142.18,142.12,0.04]
["bitfinex","SOLUSD",1751070638058,5.609347,142.16,142.12,5.649347]
["bitfinex","SOLUSD",1751070638261,5.609347,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751070638468,11.949347,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751070639845,6.34,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751070643850,18.98471842,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751070644053,5.609347,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751070644480,4.609347,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751070644691,5.609347,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751070645678,12.64515928,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751070646271,30.23468999,142.13,142.04,7.0802024]
["bitfinex","SOLUSD",1751070646460,5.609347,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1751070646663,6.32,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1751070646980,6.32,142.07,142.06,10.7]
["bitfinex","SOLUSD",1751070649368,6.32,142.07,142.04,18.68964886]
["bitfinex","SOLUSD",1751070649864,6.32,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751070650063,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070650680,5.609347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070657287,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070658707,13.35889601,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751070658997,5.609347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070660598,13.35889601,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751070660599,11.929347,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751070662784,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070666484,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070671408,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070677922,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070678432,43.04864642,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070681219,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070683249,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070686424,37.43930287,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070686618,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070687943,43.04864277,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070689453,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070689941,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070690436,43.04875443,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070693932,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070694850,43.04871975,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070699070,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070702965,12.64912172,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070706477,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070707369,12.64912172,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070712697,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070712872,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070714196,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070714374,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070714572,5.609347,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751070715490,36.009347,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070717673,30.4,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751070719781,30.4,142.06,142.05,50.68548057]
["bitfinex","SOLUSD",1751070720094,30.4,142.06,142.05,45.07613357]
["bitfinex","SOLUSD",1751070720601,30.4,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751070726489,30.4,142.06,142.05,57.72525529]
["bitfinex","SOLUSD",1751070728618,30.4,142.06,142.05,146.92525529]
["bitfinex","SOLUSD",1751070728919,30.4,142.06,142.05,152.96035529]
["bitfinex","SOLUSD",1751070729213,30.4,142.06,142.05,154.55155529]
["bitfinex","SOLUSD",1751070730311,30.4,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1751070730505,6.26,142.13,142.12,24.68548057]
["bitfinex","SOLUSD",1751070732305,6.26,142.13,142.12,31.72178791]
["bitfinex","SOLUSD",1751070732600,6.26,142.13,142.12,26.11244091]
["bitfinex","SOLUSD",1751070733098,6.26,142.13,142.12,31.72178791]
["bitfinex","SOLUSD",1751070733618,6.26,142.13,142.1,24.68548057]
["bitfinex","SOLUSD",1751070734121,5.609347,142.12,142.09,115.2]
["bitfinex","SOLUSD",1751070734504,5.609347,142.11,142.08,7.03807741]
["bitfinex","SOLUSD",1751070734721,11.869347,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1751070735626,6.26,142.13,142.12,24.68548057]
["bitfinex","SOLUSD",1751070735921,0.02,142.18,142.17,0.42648471]
["bitfinex","SOLUSD",1751070736115,6.28,142.18,142.17,24.68548057]
["bitfinex","SOLUSD",1751070736318,6.28,142.18,142.17,31.7193133]
["bitfinex","SOLUSD",1751070736507,6.28,142.18,142.14,28.88]
["bitfinex","SOLUSD",1751070736508,6.28,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1751070736818,6.28,142.18,142.16,19.07613357]
["bitfinex","SOLUSD",1751070737021,6.28,142.18,142.16,0.42648471]
["bitfinex","SOLUSD",1751070738324,6.28,142.18,142.16,6.03583171]
["bitfinex","SOLUSD",1751070739028,6.28,142.18,142.16,0.42648471]
["bitfinex","SOLUSD",1751070740314,13.31333999,142.18,142.15,24.25899586]
["bitfinex","SOLUSD",1751070740511,18.92268699,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751070740721,5.609347,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751070740910,5.609347,142.17,142.14,18.79181043]
["bitfinex","SOLUSD",1751070742927,18.92268699,142.18,142.14,5.75150857]
["bitfinex","SOLUSD",1751070744845,18.92268699,142.18,142.16,24.25899586]
["bitfinex","SOLUSD",1751070744846,6.28,142.18,142.16,24.25899586]
["bitfinex","SOLUSD",1751070745030,6.28,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751070745719,6.28,142.18,142.15,19.07613357]
["bitfinex","SOLUSD",1751070746221,6.28,142.18,142.15,26.11094718]
["bitfinex","SOLUSD",1751070746416,6.28,142.18,142.15,31.72029418]
["bitfinex","SOLUSD",1751070747037,6.28,142.18,142.17,19.07613357]
["bitfinex","SOLUSD",1751070747348,6.28,142.18,142.17,24.68548057]
["bitfinex","SOLUSD",1751070748146,6.28,142.18,142.17,31.7193133]
["bitfinex","SOLUSD",1751070751470,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751070751762,161.1662164,142.38,142.23,26.0]
["bitfinex","SOLUSD",1751070751763,30.38,142.31,142.3,44.64964886]
["bitfinex","SOLUSD",1751070751965,36.68,142.31,142.3,50.68548057]
["bitfinex","SOLUSD",1751070753352,36.68,142.31,142.3,57.71288745]
["bitfinex","SOLUSD",1751070754269,36.68,142.31,142.3,63.32223445]
["bitfinex","SOLUSD",1751070755257,6.3,142.34,142.33,45.07613357]
["bitfinex","SOLUSD",1751070755456,6.3,142.34,142.33,57.71140623]
["bitfinex","SOLUSD",1751070757266,6.3,142.36,142.34,19.07613357]
["bitfinex","SOLUSD",1751070757466,6.3,142.36,142.35,24.68548057]
["bitfinex","SOLUSD",1751070758968,6.3,142.36,142.35,31.7104191]
["bitfinex","SOLUSD",1751070761187,6.3,142.36,142.35,31.28393439]
["bitfinex","SOLUSD",1751070761390,6.3,142.36,142.35,31.42609596]
["bitfinex","SOLUSD",1751070761593,6.3,142.36,142.35,31.7104191]
["bitfinex","SOLUSD",1751070766490,6.3,142.36,142.35,32.41291295]
["bitfinex","SOLUSD",1751070766995,6.3,142.36,142.35,26.1010721]
["bitfinex","SOLUSD",1751070767177,6.3,142.36,142.35,31.7104191]
["bitfinex","SOLUSD",1751070767578,6.3,142.36,142.35,25.67458739]
["bitfinex","SOLUSD",1751070767787,6.3,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1751070768204,6.3,142.36,142.35,19.07613357]
["bitfinex","SOLUSD",1751070769276,6.3,142.36,142.35,26.1010721]
["bitfinex","SOLUSD",1751070770996,6.3,142.36,142.35,19.07613357]
["bitfinex","SOLUSD",1751070772199,8.1914,142.4,142.35,19.07613357]
["bitfinex","SOLUSD",1751070772200,8.1914,142.4,142.36,0.42648471]
["bitfinex","SOLUSD",1751070772376,6.42,142.39,142.38,24.68548057]
["bitfinex","SOLUSD",1751070772583,6.42,142.39,142.38,31.70893892]
["bitfinex","SOLUSD",1751070776578,6.42,142.39,142.38,19.07613357]
["bitfinex","SOLUSD",1751070776786,6.42,142.39,142.38,26.0]
["bitfinex","SOLUSD",1751070777004,12.029347,142.39,142.38,26.0]
["bitfinex","SOLUSD",1751070777199,12.029347,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1751070777398,12.029347,142.39,142.36,0.42648471]
["bitfinex","SOLUSD",1751070777699,12.029347,142.39,142.35,25.67414779]
["bitfinex","SOLUSD",1751070777892,5.609347,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1751070778090,12.029347,142.39,142.36,0.42648471]
["bitfinex","SOLUSD",1751070779910,6.42,142.39,142.36,7.45084998]
["bitfinex","SOLUSD",1751070780117,12.029347,142.39,142.36,7.45084998]
["bitfinex","SOLUSD",1751070783914,6.42,142.39,142.36,7.45084998]
["bitfinex","SOLUSD",1751070785298,6.42,142.39,142.36,0.42648471]
["bitfinex","SOLUSD",1751070785725,0.02,142.4,142.39,26.0]
["bitfinex","SOLUSD",1751070785918,0.02,142.4,142.36,7.4508428]
["bitfinex","SOLUSD",1751070785919,6.42,142.38,142.36,0.42648471]
["bitfinex","SOLUSD",1751070786122,6.42,142.38,142.37,26.0]
["bitfinex","SOLUSD",1751070786298,6.42,142.38,142.37,45.07613357]
["bitfinex","SOLUSD",1751070786497,6.42,142.38,142.37,50.68548057]
["bitfinex","SOLUSD",1751070787248,6.42,142.38,142.37,57.70943224]
["bitfinex","SOLUSD",1751070787759,6.42,142.38,142.37,26.42648471]
["bitfinex","SOLUSD",1751070787935,6.42,142.38,142.37,0.42648471]
["bitfinex","SOLUSD",1751070788274,6.42,142.38,142.37,26.42648471]
["bitfinex","SOLUSD",1751070790438,6.42,142.38,142.37,52.10008524]
["bitfinex","SOLUSD",1751070792730,6.42,142.38,142.37,57.70943224]
["bitfinex","SOLUSD",1751070798255,0.02,142.4,142.38,19.07613357]
["bitfinex","SOLUSD",1751070798465,0.02,142.4,142.39,13.0587968]
["bitfinex","SOLUSD",1751070798664,6.44,142.4,142.39,31.70844566]
["bitfinex","SOLUSD",1751070800359,6.44,142.4,142.39,35.23400708]
["bitfinex","SOLUSD",1751070801559,6.44,142.4,142.39,31.70844566]
["bitfinex","SOLUSD",1751070804444,6.44,142.4,142.39,35.2324604]
["bitfinex","SOLUSD",1751070808871,6.44,142.4,142.39,29.6231134]
["bitfinex","SOLUSD",1751070809072,6.44,142.4,142.39,35.2324604]
["bitfinex","SOLUSD",1751070809590,6.44,142.4,142.39,57.28196095]
["bitfinex","SOLUSD",1751070809746,0.02,142.4,142.39,57.28196095]
["bitfinex","SOLUSD",1751070809947,6.44,142.4,142.39,57.70844566]
["bitfinex","SOLUSD",1751070811961,0.02,142.42,142.41,44.64964886]
["bitfinex","SOLUSD",1751070812141,6.42,142.44,142.42,0.42648471]
["bitfinex","SOLUSD",1751070812346,6.42,142.44,142.43,24.68548057]
["bitfinex","SOLUSD",1751070813969,6.42,142.44,142.43,31.70647333]
["bitfinex","SOLUSD",1751070815972,0.02,142.45,142.44,0.42648471]
["bitfinex","SOLUSD",1751070816170,6.44,142.45,142.44,32.03583171]
["bitfinex","SOLUSD",1751070816380,6.44,142.45,142.44,50.68548057]
["bitfinex","SOLUSD",1751070816559,6.44,142.45,142.44,45.07613357]
["bitfinex","SOLUSD",1751070816753,6.44,142.45,142.44,50.68548057]
["bitfinex","SOLUSD",1751070817871,0.49242535,142.48,142.47,51.6686704]
["bitfinex","SOLUSD",1751070818172,1.5007765,142.49,142.48,19.07613357]
["bitfinex","SOLUSD",1751070818371,1.5007765,142.49,142.48,26.42648471]
["bitfinex","SOLUSD",1751070818572,1.5007765,142.49,142.48,26.0]
["bitfinex","SOLUSD",1751070818746,7.1101235,142.49,142.48,26.0]
["bitfinex","SOLUSD",1751070819377,1.5007765,142.49,142.48,26.0]
["bitfinex","SOLUSD",1751070820459,1.5007765,142.49,142.46,13.05516614]
["bitfinex","SOLUSD",1751070820460,7.1101235,142.49,142.47,0.42648471]
["bitfinex","SOLUSD",1751070822858,1.5007765,142.49,142.47,7.4453886]
["bitfinex","SOLUSD",1751070823181,6.42,142.48,142.47,0.42648471]
["bitfinex","SOLUSD",1751070823865,6.42,142.48,142.47,7.44550625]
["bitfinex","SOLUSD",1751070831287,6.42,142.48,142.47,0.42648471]
["bitfinex","SOLUSD",1751070833785,6.42,142.48,142.45,7.01981841]
["bitfinex","SOLUSD",1751070833964,1.6372,142.45,142.41,0.04]
["bitfinex","SOLUSD",1751070834170,5.609347,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751070834367,5.609347,142.44,142.43,26.0]
["bitfinex","SOLUSD",1751070834879,5.609347,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751070835086,5.609347,142.42,142.41,0.04]
["bitfinex","SOLUSD",1751070835285,12.049347,142.42,142.41,0.04]
["bitfinex","SOLUSD",1751070836564,1.6372,142.41,142.33,5.609347]
["bitfinex","SOLUSD",1751070836765,5.609347,142.38,142.34,19.07613357]
["bitfinex","SOLUSD",1751070836989,5.609347,142.38,142.34,45.07613357]
["bitfinex","SOLUSD",1751070837494,5.609347,142.38,142.34,52.101281]
["bitfinex","SOLUSD",1751070838307,5.609347,142.38,142.34,51.95911943]
["bitfinex","SOLUSD",1751070838683,5.609347,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1751070839616,5.609347,142.38,142.35,7.16687048]
["bitfinex","SOLUSD",1751070839792,5.609347,142.39,142.35,12.77621748]
["bitfinex","SOLUSD",1751070840372,5.609347,142.39,142.35,7.16687048]
["bitfinex","SOLUSD",1751070842598,5.609347,142.38,142.34,26.28432314]
["bitfinex","SOLUSD",1751070842775,5.609347,142.37,142.34,33.30974992]
["bitfinex","SOLUSD",1751070843092,6.44,142.36,142.34,38.91909692]
["bitfinex","SOLUSD",1751070844079,6.44,142.36,142.33,12.77727232]
["bitfinex","SOLUSD",1751070844278,6.44,142.36,142.33,7.16792532]
["bitfinex","SOLUSD",1751070844585,6.44,142.36,142.33,12.77727232]
["bitfinex","SOLUSD",1751070844906,6.44,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1751070845112,5.609347,142.35,142.31,5.609347]
["bitfinex","SOLUSD",1751070845401,5.609347,142.34,142.3,26.0]
["bitfinex","SOLUSD",1751070845604,5.609347,142.33,142.29,5.609347]
["bitfinex","SOLUSD",1751070845980,5.609347,142.33,142.29,31.609347]
["bitfinex","SOLUSD",1751070846203,5.609347,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751070846390,5.609347,142.33,142.29,38.63700909]
["bitfinex","SOLUSD",1751070849406,7.02565512,142.34,142.29,38.63700909]
["bitfinex","SOLUSD",1751070849613,5.609347,142.33,142.29,38.63700909]
["bitfinex","SOLUSD",1751070850009,5.609347,142.33,142.29,33.02766209]
["bitfinex","SOLUSD",1751070850203,5.609347,142.33,142.29,38.63700909]
["bitfinex","SOLUSD",1751070851110,12.63533188,142.33,142.29,26.0]
["bitfinex","SOLUSD",1751070851300,1.5741,142.35,142.29,26.0]
["bitfinex","SOLUSD",1751070851301,5.609347,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751070851502,5.609347,142.33,142.29,33.02782011]
["bitfinex","SOLUSD",1751070851911,5.609347,142.32,142.28,6.07583171]
["bitfinex","SOLUSD",1751070852209,5.609347,142.31,142.28,0.04]
["bitfinex","SOLUSD",1751070852411,6.44,142.3,142.28,0.04]
["bitfinex","SOLUSD",1751070852609,6.44,142.3,142.28,7.06834226]
["bitfinex","SOLUSD",1751070852986,6.44,142.3,142.28,12.67768926]
["bitfinex","SOLUSD",1751070854411,1.5741,142.35,142.29,24.68548057]
["bitfinex","SOLUSD",1751070854636,6.44,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1751070855117,6.44,142.34,142.31,5.609347]
["bitfinex","SOLUSD",1751070856007,6.44,142.34,142.31,12.63614373]
["bitfinex","SOLUSD",1751070857319,6.44,142.34,142.3,12.63675388]
["bitfinex","SOLUSD",1751070858511,6.44,142.34,142.31,6.03583171]
["bitfinex","SOLUSD",1751070859023,6.44,142.34,142.33,5.609347]
["bitfinex","SOLUSD",1751070860122,6.44,142.34,142.33,12.63527266]
["bitfinex","SOLUSD",1751070862108,6.44,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1751070888636,6.44,142.34,142.32,5.609347]
["bitfinex","SOLUSD",1751070888637,6.44,142.34,142.32,26.0]
["bitfinex","SOLUSD",1751070890743,6.44,142.34,142.32,33.02605044]
["bitfinex","SOLUSD",1751070891244,6.44,142.34,142.33,5.609347]
["bitfinex","SOLUSD",1751070891421,6.44,142.34,142.32,33.02605044]
["bitfinex","SOLUSD",1751070891622,6.44,142.34,142.32,26.0]
["bitfinex","SOLUSD",1751070892936,12.049347,142.34,142.31,7.02674139]
["bitfinex","SOLUSD",1751070894840,10.02261528,142.34,142.31,7.02674139]
["bitfinex","SOLUSD",1751070897842,10.02261528,142.34,142.3,7.45389159]
["bitfinex","SOLUSD",1751070898046,10.02261528,142.34,142.3,11.03650687]
["bitfinex","SOLUSD",1751070902947,6.44,142.34,142.31,10.60918182]
["bitfinex","SOLUSD",1751070903850,6.3,142.33,142.32,4.00909999]
["bitfinex","SOLUSD",1751070904945,6.3,142.33,142.32,11.03551932]
["bitfinex","SOLUSD",1751070916556,6.3,142.33,142.31,10.60929425]
["bitfinex","SOLUSD",1751070916759,6.3,142.33,142.31,7.02667897]
["bitfinex","SOLUSD",1751070922972,6.3,142.33,142.3,4.00909999]
["bitfinex","SOLUSD",1751070923174,6.3,142.33,142.29,26.0]
["bitfinex","SOLUSD",1751070923175,3.58261528,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751070923783,13.32595615,142.33,142.28,115.34430808]
["bitfinex","SOLUSD",1751070923784,13.32595615,142.33,142.28,7.06838986]
["bitfinex","SOLUSD",1751070923983,6.3,142.33,142.3,3.58261528]
["bitfinex","SOLUSD",1751070924471,6.28,142.32,142.3,3.58261528]
["bitfinex","SOLUSD",1751070925267,6.28,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1751070926773,6.28,142.32,142.3,7.02718336]
["bitfinex","SOLUSD",1751070933073,6.28,142.32,142.3,0.42648471]
["bitfinex","SOLUSD",1751070936769,6.28,142.32,142.3,7.45385107]
["bitfinex","SOLUSD",1751070943782,6.28,142.32,142.3,11.03646635]
["bitfinex","SOLUSD",1751070943988,6.28,142.32,142.31,3.58261528]
["bitfinex","SOLUSD",1751070944581,6.28,142.32,142.3,11.03646635]
["bitfinex","SOLUSD",1751070945764,6.28,142.32,142.3,7.45385107]
["bitfinex","SOLUSD",1751070946374,6.28,142.32,142.3,11.03646635]
["bitfinex","SOLUSD",1751070947584,6.28,142.32,142.3,7.45385107]
["bitfinex","SOLUSD",1751070951474,7.02463708,142.36,142.3,11.03646635]
["bitfinex","SOLUSD",1751070951672,6.28,142.35,142.32,4.00909999]
["bitfinex","SOLUSD",1751070952215,6.28,142.35,142.33,3.58261528]
["bitfinex","SOLUSD",1751070952373,3.58261528,142.34,142.29,7.02756393]
["bitfinex","SOLUSD",1751070952573,3.58261528,142.3,142.28,0.04]
["bitfinex","SOLUSD",1751070952897,9.86261528,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070953268,11.43911528,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070953697,18.46701604,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070956399,11.43911528,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070959384,18.46701604,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070960612,20.4891662,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751070965717,20.4891662,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751070965718,44.64964886,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751070965896,40.12953088,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751070966216,5.60476544,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751070966790,12.63414826,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751070969600,18.2389137,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751070969808,18.2389137,142.26,142.2,0.04]
["bitfinex","SOLUSD",1751070969809,32.0179,142.25,142.2,0.04]
["bitfinex","SOLUSD",1751070970011,5.60476544,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070970223,11.88476544,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070971230,18.91661973,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070972907,78.19661973,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070982037,72.59185429,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070982329,78.19661973,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070982825,76.18279444,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751070984309,3.59094015,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070984629,9.87094015,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070985925,16.90576252,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070986817,18.92953185,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070988609,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070997804,18.92953185,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751070999410,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071001934,6.28,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071007239,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071009224,18.92953185,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071011751,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071016232,6.28,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071016433,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071016840,6.28,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071017442,11.89470948,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071020454,7.0323488,142.2,142.14,0.04]
["bitfinex","SOLUSD",1751071020648,5.61470948,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751071021338,6.26,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071029758,3.59172099,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751071029957,6.26,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071031345,9.85172099,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071033162,16.88654336,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071035259,13.29482237,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071035439,16.88654336,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071036658,18.90952274,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071040870,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071042460,18.90952274,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071042655,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071044082,6.26,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071044256,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071045668,18.90952274,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071053483,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071055188,18.90952274,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071055981,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071059386,6.26,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071061989,11.87470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071062564,6.26,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071062790,6.24,142.15,142.14,6.08118508]
["bitfinex","SOLUSD",1751071063874,6.24,142.15,142.14,0.46648471]
["bitfinex","SOLUSD",1751071065095,6.24,142.15,142.14,7.501802]
["bitfinex","SOLUSD",1751071067505,6.24,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071067680,11.85470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071068777,6.24,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071070393,6.24,142.15,142.14,7.07531729]
["bitfinex","SOLUSD",1751071070594,6.24,142.15,142.14,7.501802]
["bitfinex","SOLUSD",1751071071679,6.24,142.15,142.14,0.46648471]
["bitfinex","SOLUSD",1751071072679,6.24,142.15,142.14,7.501802]
["bitfinex","SOLUSD",1751071078617,6.24,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071078995,11.85470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071081288,6.24,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071081488,11.85470037,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071082817,6.24,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071083018,6.24,142.15,142.14,6.08118508]
["bitfinex","SOLUSD",1751071083309,6.24,142.15,142.14,7.501802]
["bitfinex","SOLUSD",1751071093510,30.38,142.22,142.17,26.0]
["bitfinex","SOLUSD",1751071093717,6.22,142.21,142.17,26.14216157]
["bitfinex","SOLUSD",1751071093919,6.22,142.21,142.2,22.66709032]
["bitfinex","SOLUSD",1751071094224,9.81095675,142.21,142.18,0.42648471]
["bitfinex","SOLUSD",1751071095310,3.59095675,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751071095832,3.59095675,142.2,142.16,7.46045917]
["bitfinex","SOLUSD",1751071096036,3.59095675,142.19,142.16,7.46045917]
["bitfinex","SOLUSD",1751071096410,3.59095675,142.19,142.16,7.3182976]
["bitfinex","SOLUSD",1751071096611,5.60962669,142.19,142.16,7.3182976]
["bitfinex","SOLUSD",1751071097417,5.60962669,142.19,142.15,7.17681772]
["bitfinex","SOLUSD",1751071097610,13.25186655,142.21,142.15,7.17681772]
["bitfinex","SOLUSD",1751071097611,5.60962669,142.18,142.15,7.17681772]
["bitfinex","SOLUSD",1751071101032,5.60962669,142.19,142.15,7.17681772]
["bitfinex","SOLUSD",1751071102838,5.60962669,142.18,142.15,7.17681772]
["bitfinex","SOLUSD",1751071104833,13.25206531,142.21,142.14,0.04]
["bitfinex","SOLUSD",1751071104834,5.60962669,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751071105037,11.82962669,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071115227,18.86444906,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071115456,11.82962669,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071115761,18.86444906,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071118243,49.24444906,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071121551,78.06444906,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071130663,76.04900607,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071154384,81.31433707,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071156078,76.04900607,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071157381,81.31630357,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071172004,26.0,142.12,142.08,1.5413]
["bitfinex","SOLUSD",1751071172204,3.5941837,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071172502,9.7941837,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071174606,6.2,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071178081,3.5941837,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071178308,6.2,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071179915,3.5941837,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071180089,6.2,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071180817,3.5941837,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071180995,6.2,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071181530,9.7941837,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071181929,3.5941837,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071182129,6.2,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071182616,3.5941837,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071183014,6.2,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071210760,3.5941837,142.11,142.08,0.46648471]
["bitfinex","SOLUSD",1751071210938,6.18,142.1,142.09,0.42648471]
["bitfinex","SOLUSD",1751071211142,9.7741837,142.1,142.08,7.0781172]
["bitfinex","SOLUSD",1751071212051,3.5941837,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071212257,6.18,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071214055,6.18,142.09,142.08,4.06066841]
["bitfinex","SOLUSD",1751071214361,6.18,142.09,142.08,0.46648471]
["bitfinex","SOLUSD",1751071216159,6.18,142.09,142.08,7.50477299]
["bitfinex","SOLUSD",1751071216854,6.18,142.09,142.08,29.74860555]
["bitfinex","SOLUSD",1751071217359,6.18,142.09,142.08,31.27230555]
["bitfinex","SOLUSD",1751071221148,6.18,142.09,142.08,134.84904035]
["bitfinex","SOLUSD",1751071221355,24.2,142.15,142.14,3.5941837]
["bitfinex","SOLUSD",1751071221551,30.38,142.15,142.14,3.5941837]
["bitfinex","SOLUSD",1751071221743,30.38,142.15,142.14,11.0559857]
["bitfinex","SOLUSD",1751071221976,30.38,142.15,142.14,29.70563456]
["bitfinex","SOLUSD",1751071225347,30.38,142.15,142.13,3.5941837]
["bitfinex","SOLUSD",1751071225648,30.38,142.15,142.12,10.77254512]
["bitfinex","SOLUSD",1751071226044,30.38,142.15,142.13,0.42648471]
["bitfinex","SOLUSD",1751071227378,30.38,142.15,142.13,4.02066841]
["bitfinex","SOLUSD",1751071228266,30.38,142.15,142.13,11.05610157]
["bitfinex","SOLUSD",1751071229766,30.38,142.15,142.14,4.02066841]
["bitfinex","SOLUSD",1751071230553,30.38,142.15,142.14,7.461802]
["bitfinex","SOLUSD",1751071231294,0.02,142.2,142.14,55.70563456]
["bitfinex","SOLUSD",1751071231576,0.02,142.2,142.18,20.74043357]
["bitfinex","SOLUSD",1751071231577,6.16,142.19,142.18,20.74043357]
["bitfinex","SOLUSD",1751071231754,1e-08,142.19,142.18,24.33461727]
["bitfinex","SOLUSD",1751071231959,0.02,142.26,142.22,0.42648471]
["bitfinex","SOLUSD",1751071232157,6.16,142.24,142.22,0.42648471]
["bitfinex","SOLUSD",1751071232351,6.16,142.24,142.23,19.07613357]
["bitfinex","SOLUSD",1751071232558,6.16,142.24,142.23,26.10699906]
["bitfinex","SOLUSD",1751071233158,6.16,142.24,142.23,29.70118276]
["bitfinex","SOLUSD",1751071234764,6.16,142.24,142.23,31.7093067]
["bitfinex","SOLUSD",1751071236451,6.16,142.24,142.22,25.68084662]
["bitfinex","SOLUSD",1751071236866,6.16,142.24,142.22,31.28315426]
["bitfinex","SOLUSD",1751071238578,11.76230764,142.24,142.21,33.17385616]
["bitfinex","SOLUSD",1751071238966,11.76230764,142.24,142.21,26.14216157]
["bitfinex","SOLUSD",1751071239272,11.76230764,142.24,142.21,33.17387431]
["bitfinex","SOLUSD",1751071241181,11.76230764,142.24,142.2,5.88663078]
["bitfinex","SOLUSD",1751071241182,11.76230764,142.24,142.2,12.91895749]
["bitfinex","SOLUSD",1751071241359,5.60230764,142.23,142.2,7.31664985]
["bitfinex","SOLUSD",1751071241758,5.60230764,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751071241960,5.60230764,142.21,142.17,24.2519565]
["bitfinex","SOLUSD",1751071242172,5.60230764,142.22,142.18,5.60230764]
["bitfinex","SOLUSD",1751071243060,5.60230764,142.22,142.18,12.63518991]
["bitfinex","SOLUSD",1751071248583,7.25380764,142.23,142.19,19.07613357]
["bitfinex","SOLUSD",1751071249183,7.25380764,142.23,142.19,24.67844121]
["bitfinex","SOLUSD",1751071249677,7.25380764,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071250188,1.6515,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071251492,17.80370764,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1751071253787,12.2014,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1751071253990,5.60230764,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071254575,5.60230764,142.23,142.19,26.10878001]
["bitfinex","SOLUSD",1751071256789,5.60230764,142.22,142.18,7.03312842]
["bitfinex","SOLUSD",1751071262392,5.60230764,142.22,142.16,51.68384075]
["bitfinex","SOLUSD",1751071262393,5.60230764,142.19,142.16,51.68384075]
["bitfinex","SOLUSD",1751071262608,6.14,142.18,142.16,51.68384075]
["bitfinex","SOLUSD",1751071268000,6.14,142.18,142.16,57.28614839]
["bitfinex","SOLUSD",1751071276115,11.74230764,142.18,142.15,7.31892137]
["bitfinex","SOLUSD",1751071276294,6.14,142.18,142.15,7.31892137]
["bitfinex","SOLUSD",1751071278809,11.74996237,142.18,142.15,7.31892137]
["bitfinex","SOLUSD",1751071283217,6.14,142.18,142.16,24.68609594]
["bitfinex","SOLUSD",1751071284414,6.14,142.18,142.16,31.72009698]
["bitfinex","SOLUSD",1751071285403,6.14,142.18,142.17,24.68609594]
["bitfinex","SOLUSD",1751071285596,5.60996237,142.22,142.18,19.07613357]
["bitfinex","SOLUSD",1751071285795,6.14,142.21,142.19,5.60996237]
["bitfinex","SOLUSD",1751071286523,6.14,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1751071287419,6.14,142.21,142.2,31.71844474]
["bitfinex","SOLUSD",1751071292113,6.14,142.21,142.2,26.10848237]
["bitfinex","SOLUSD",1751071303922,6.14,142.21,142.18,3.87233121]
["bitfinex","SOLUSD",1751071304140,6.14,142.21,142.18,19.07613357]
["bitfinex","SOLUSD",1751071305133,6.14,142.21,142.18,26.10925832]
["bitfinex","SOLUSD",1751071310414,3.58800807,142.2,142.16,26.0]
["bitfinex","SOLUSD",1751071310748,6.14,142.21,142.16,26.0]
["bitfinex","SOLUSD",1751071310749,3.58800807,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751071312025,3.58800807,142.19,142.16,33.03410094]
["bitfinex","SOLUSD",1751071318042,3.58800807,142.2,142.16,36.62210901]
["bitfinex","SOLUSD",1751071320848,6.14,142.21,142.17,26.10964618]
["bitfinex","SOLUSD",1751071321057,6.14,142.21,142.18,3.58800807]
["bitfinex","SOLUSD",1751071322326,6.14,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1751071325350,6.14,142.21,142.19,3.58800807]
["bitfinex","SOLUSD",1751071326452,6.14,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1751071327348,5.27577067,142.26,142.21,18.64964886]
["bitfinex","SOLUSD",1751071327527,6.14,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1751071327734,9.72800807,142.26,142.22,4.01449278]
["bitfinex","SOLUSD",1751071327927,3.58800807,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071328621,5.60674017,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071328826,5.60674017,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1751071331963,6.12,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751071334442,5.60674017,142.22,142.18,19.07613357]
["bitfinex","SOLUSD",1751071334638,6.12,142.23,142.16,5.60674017]
["bitfinex","SOLUSD",1751071334639,5.60674017,142.2,142.16,5.60674017]
["bitfinex","SOLUSD",1751071335366,13.15094459,142.23,142.17,24.68287374]
["bitfinex","SOLUSD",1751071335541,5.60674017,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1751071335750,5.60674017,142.19,142.14,0.04]
["bitfinex","SOLUSD",1751071335948,5.60674017,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751071336262,6.12,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751071339444,6.12,142.16,142.15,5.60674017]
["bitfinex","SOLUSD",1751071339644,6.12,142.16,142.15,24.68287374]
["bitfinex","SOLUSD",1751071341968,6.12,142.16,142.15,26.11095594]
["bitfinex","SOLUSD",1751071342154,6.12,142.16,142.15,31.71769611]
["bitfinex","SOLUSD",1751071349580,6.12,142.16,142.15,120.91769611]
["bitfinex","SOLUSD",1751071353887,6.12,142.2,142.18,26.0]
["bitfinex","SOLUSD",1751071354171,6.12,142.2,142.18,5.60674017]
["bitfinex","SOLUSD",1751071354758,6.12,142.2,142.17,5.60674017]
["bitfinex","SOLUSD",1751071354955,6.12,142.2,142.16,50.68287374]
["bitfinex","SOLUSD",1751071355387,6.12,142.2,142.17,12.6405729]
["bitfinex","SOLUSD",1751071358361,6.12,142.2,142.18,24.68287374]
["bitfinex","SOLUSD",1751071360682,6.12,142.2,142.17,12.6405729]
["bitfinex","SOLUSD",1751071362090,6.12,142.2,142.18,5.60674017]
["bitfinex","SOLUSD",1751071362508,6.12,142.2,142.17,12.6405729]
["bitfinex","SOLUSD",1751071364994,11.72674017,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1751071365869,11.72674017,142.2,142.16,33.31844205]
["bitfinex","SOLUSD",1751071367280,6.12,142.2,142.16,38.92518222]
["bitfinex","SOLUSD",1751071367789,11.72674017,142.2,142.16,33.31844205]
["bitfinex","SOLUSD",1751071367993,5.60674017,142.19,142.15,25.82653727]
["bitfinex","SOLUSD",1751071368173,5.60674017,142.18,142.14,12.96618391]
["bitfinex","SOLUSD",1751071368779,5.60674017,142.19,142.14,12.96618391]
["bitfinex","SOLUSD",1751071370204,5.60674017,142.18,142.14,12.96618391]
["bitfinex","SOLUSD",1751071372898,20.85107273,142.2,142.14,12.96618391]
["bitfinex","SOLUSD",1751071373202,5.60674017,142.18,142.14,12.96618391]
["bitfinex","SOLUSD",1751071373571,5.60674017,142.18,142.14,7.35944374]
["bitfinex","SOLUSD",1751071374104,5.60674017,142.17,142.14,7.35944374]
["bitfinex","SOLUSD",1751071374991,5.60674017,142.18,142.14,7.35944374]
["bitfinex","SOLUSD",1751071375390,13.8187,142.2,142.15,18.79181043]
["bitfinex","SOLUSD",1751071375689,5.60674017,142.19,142.15,24.3985506]
["bitfinex","SOLUSD",1751071375875,5.60674017,142.19,142.15,18.79181043]
["bitfinex","SOLUSD",1751071376585,5.60674017,142.18,142.15,18.79181043]
["bitfinex","SOLUSD",1751071377093,5.60674017,142.18,142.15,25.82649707]
["bitfinex","SOLUSD",1751071379402,5.60674017,142.19,142.15,25.82649707]
["bitfinex","SOLUSD",1751071380595,20.85105344,142.2,142.15,25.82649707]
["bitfinex","SOLUSD",1751071380894,5.60674017,142.19,142.15,25.82649707]
["bitfinex","SOLUSD",1751071385693,5.60674017,142.18,142.14,7.35926063]
["bitfinex","SOLUSD",1751071385893,5.60674017,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071388505,5.60674017,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751071388797,5.60674017,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751071388980,5.60674017,142.18,142.14,5.64674017]
["bitfinex","SOLUSD",1751071389185,5.60674017,142.19,142.15,5.60674017]
["bitfinex","SOLUSD",1751071390202,13.8187,142.2,142.15,5.60674017]
["bitfinex","SOLUSD",1751071390203,13.24374017,142.2,142.15,5.60674017]
["bitfinex","SOLUSD",1751071390507,13.24374017,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1751071391183,6.1,142.19,142.16,12.64106768]
["bitfinex","SOLUSD",1751071392305,6.1,142.19,142.17,5.60674017]
["bitfinex","SOLUSD",1751071392611,6.1,142.19,142.18,12.64007819]
["bitfinex","SOLUSD",1751071393414,6.1,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1751071395490,6.1,142.19,142.17,31.71662387]
["bitfinex","SOLUSD",1751071395899,6.1,142.19,142.17,26.1098837]
["bitfinex","SOLUSD",1751071397104,11.70674017,142.19,142.15,12.64156254]
["bitfinex","SOLUSD",1751071397504,6.1,142.19,142.15,12.64156254]
["bitfinex","SOLUSD",1751071397905,11.70674017,142.19,142.15,12.64156254]
["bitfinex","SOLUSD",1751071398412,5.60674017,142.18,142.14,12.96618762]
["bitfinex","SOLUSD",1751071400919,11.70674017,142.19,142.14,12.96618762]
["bitfinex","SOLUSD",1751071404128,5.60674017,142.18,142.14,12.96618762]
["bitfinex","SOLUSD",1751071405126,11.70674017,142.19,142.14,12.96618762]
["bitfinex","SOLUSD",1751071415828,6.1,142.19,142.15,31.43299108]
["bitfinex","SOLUSD",1751071416030,6.1,142.19,142.16,5.60674017]
["bitfinex","SOLUSD",1751071418120,6.1,142.19,142.16,12.64077278]
["bitfinex","SOLUSD",1751071424345,6.1,142.19,142.15,12.64156254]
["bitfinex","SOLUSD",1751071426142,6.1,142.19,142.16,12.64068355]
["bitfinex","SOLUSD",1751071426630,6.1,142.19,142.16,10.62379617]
["bitfinex","SOLUSD",1751071426944,9.68985279,142.19,142.16,7.03394338]
["bitfinex","SOLUSD",1751071427123,6.1,142.19,142.16,7.03394338]
["bitfinex","SOLUSD",1751071435753,9.68985279,142.19,142.15,7.03463568]
["bitfinex","SOLUSD",1751071436553,3.58985279,142.18,142.15,7.03463568]
["bitfinex","SOLUSD",1751071444561,16.72272015,142.19,142.15,7.03463568]
["bitfinex","SOLUSD",1751071446837,16.72272015,142.19,142.14,22.56382479]
["bitfinex","SOLUSD",1751071447038,3.58985279,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071447861,11.22295279,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071449058,18.25777516,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071450661,20.28269589,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071457470,13.24787352,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071459475,20.28269589,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071472693,18.26205034,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071473176,12.24285034,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071479495,38.24285034,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071487105,43.49763315,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071500536,43.51074173,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071502550,49.59074173,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751071505217,85.96960808,142.15,142.1,0.04]
["bitfinex","SOLUSD",1751071505417,3.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071507317,28.58,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751071507517,3.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071507762,29.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071508128,3.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071509141,3.59412797,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751071512362,3.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071513734,35.61552756,142.14,142.1,0.04]
["bitfinex","SOLUSD",1751071513941,3.59412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071517055,9.65412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071524372,6.06,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071524672,9.65412797,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071530048,16.69093044,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071530246,13.09680247,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071530472,64.89760588,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751071532804,83.68941631,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751071533086,26.0,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071534208,33.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071534783,36.63192091,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071544309,3.59412797,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071544502,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071544690,9.65412797,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071544889,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071550108,11.67559217,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071552013,6.06,142.11,142.08,5.65559217]
["bitfinex","SOLUSD",1751071553086,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071556216,11.67559217,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071557714,6.06,142.11,142.08,5.65559217]
["bitfinex","SOLUSD",1751071560011,6.06,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1751071561503,6.06,142.11,142.08,7.07811883]
["bitfinex","SOLUSD",1751071561722,11.67559217,142.11,142.08,7.07811883]
["bitfinex","SOLUSD",1751071562015,5.61559217,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071564312,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071564516,11.67559217,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071565411,5.61559217,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071566008,7.03736065,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071566219,5.61559217,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071566708,3.59570623,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071570712,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071571026,3.59570623,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071571401,3.59570623,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071572418,10.63349917,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071576122,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071576305,9.65570623,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071576503,3.59570623,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751071581435,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751071581632,6.04,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751071586121,6.04,142.09,142.08,3.63570623]
["bitfinex","SOLUSD",1751071586844,0.02,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751071587012,0.02,142.2,142.19,0.42648471]
["bitfinex","SOLUSD",1751071587206,0.02,142.26,142.25,19.07613357]
["bitfinex","SOLUSD",1751071587412,0.02,142.26,142.25,22.6718398]
["bitfinex","SOLUSD",1751071587625,0.02,142.26,142.24,3.59570623]
["bitfinex","SOLUSD",1751071587862,0.02,142.26,142.25,48.6718398]
["bitfinex","SOLUSD",1751071588124,0.02,142.26,142.25,55.70171677]
["bitfinex","SOLUSD",1751071588328,0.3915299,142.27,142.25,62.21121677]
["bitfinex","SOLUSD",1751071588516,0.3915299,142.27,142.26,22.6718398]
["bitfinex","SOLUSD",1751071588731,0.3915299,142.27,142.26,23.37477808]
["bitfinex","SOLUSD",1751071589938,0.3915299,142.27,142.26,30.4041609]
["bitfinex","SOLUSD",1751071590610,0.3915299,142.27,142.26,32.40572701]
["bitfinex","SOLUSD",1751071595134,0.3915299,142.27,142.26,121.60572701]
["bitfinex","SOLUSD",1751071597028,0.02,142.3,142.29,45.07613357]
["bitfinex","SOLUSD",1751071597228,0.02,142.3,142.29,139.87340591]
["bitfinex","SOLUSD",1751071599048,0.02,142.3,142.29,146.90130667]
["bitfinex","SOLUSD",1751071601257,0.02,142.3,142.29,141.30403433]
["bitfinex","SOLUSD",1751071601450,0.02,142.3,142.29,146.90130667]
["bitfinex","SOLUSD",1751071603961,0.02,142.3,142.29,45.07613357]
["bitfinex","SOLUSD",1751071604145,0.02,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1751071604345,0.02,142.3,142.29,19.07613357]
["bitfinex","SOLUSD",1751071604653,0.02,142.3,142.29,50.67340591]
["bitfinex","SOLUSD",1751071604861,0.02,142.3,142.29,57.70130667]
["bitfinex","SOLUSD",1751071612334,0.02,142.3,142.29,52.10403433]
["bitfinex","SOLUSD",1751071612539,0.02,142.3,142.29,57.70130667]
["bitfinex","SOLUSD",1751071620663,0.02,142.3,142.29,31.70130667]
["bitfinex","SOLUSD",1751071621560,0.02,142.3,142.29,120.90130667]
["bitfinex","SOLUSD",1751071623059,0.02,142.3,142.29,107.84964886]
["bitfinex","SOLUSD",1751071623372,0.02,142.3,142.29,89.2]
["bitfinex","SOLUSD",1751071623950,5.61727234,142.3,142.24,110.36900319]
["bitfinex","SOLUSD",1751071624149,5.59727234,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1751071624756,5.59727234,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1751071624962,6.38,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1751071627473,6.38,142.27,142.25,18.79181043]
["bitfinex","SOLUSD",1751071627984,6.38,142.27,142.25,24.38908277]
["bitfinex","SOLUSD",1751071628277,6.38,142.27,142.25,18.79181043]
["bitfinex","SOLUSD",1751071629775,6.38,142.27,142.25,25.82129799]
["bitfinex","SOLUSD",1751071629988,6.38,142.27,142.26,0.28432314]
["bitfinex","SOLUSD",1751071631167,6.38,142.27,142.26,31.70278873]
["bitfinex","SOLUSD",1751071635561,6.38,142.27,142.26,26.10551639]
["bitfinex","SOLUSD",1751071635763,6.38,142.27,142.26,31.70278873]
["bitfinex","SOLUSD",1751071635974,6.38,142.27,142.26,26.10551639]
["bitfinex","SOLUSD",1751071636177,6.38,142.27,142.26,31.70278873]
["bitfinex","SOLUSD",1751071638077,6.38,142.27,142.26,57.70278873]
["bitfinex","SOLUSD",1751071639280,0.02,142.3,142.29,26.28432314]
["bitfinex","SOLUSD",1751071639489,0.02,142.3,142.29,31.88159548]
["bitfinex","SOLUSD",1751071640980,0.02,142.3,142.29,38.90949624]
["bitfinex","SOLUSD",1751071642981,0.02,142.3,142.29,57.70130667]
["bitfinex","SOLUSD",1751071648887,0.02,142.3,142.29,52.10403433]
["bitfinex","SOLUSD",1751071649083,0.02,142.3,142.29,57.5591451]
["bitfinex","SOLUSD",1751071649474,0.02,142.3,142.29,44.64964886]
["bitfinex","SOLUSD",1751071649670,5.61727234,142.3,142.26,5.59727234]
["bitfinex","SOLUSD",1751071649886,5.61727234,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1751071650490,5.61727234,142.3,142.26,24.2469212]
["bitfinex","SOLUSD",1751071650686,0.02,142.3,142.27,6.02375705]
["bitfinex","SOLUSD",1751071650876,0.02,142.3,142.27,13.05243308]
["bitfinex","SOLUSD",1751071655800,0.02,142.3,142.28,5.59727234]
["bitfinex","SOLUSD",1751071656795,0.02,142.3,142.27,13.05243308]
["bitfinex","SOLUSD",1751071657977,0.02,142.3,142.27,7.45516074]
["bitfinex","SOLUSD",1751071658173,0.02,142.3,142.27,13.05243308]
["bitfinex","SOLUSD",1751071660286,0.02,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1751071663613,0.02,142.3,142.28,25.67804357]
["bitfinex","SOLUSD",1751071665710,0.02,142.3,142.25,106.77357566]
["bitfinex","SOLUSD",1751071665711,5.59727234,142.29,142.25,89.2]
["bitfinex","SOLUSD",1751071666010,5.59727234,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1751071666816,5.59727234,142.29,142.25,25.67939606]
["bitfinex","SOLUSD",1751071667997,5.59727234,142.29,142.24,31.88159548]
["bitfinex","SOLUSD",1751071667998,5.59727234,142.28,142.24,38.9117714]
["bitfinex","SOLUSD",1751071668989,5.59727234,142.29,142.24,38.9117714]
["bitfinex","SOLUSD",1751071675889,5.59727234,142.28,142.24,38.9117714]
["bitfinex","SOLUSD",1751071677497,6.32,142.27,142.24,38.9117714]
["bitfinex","SOLUSD",1751071679913,6.32,142.27,142.24,7.03017592]
["bitfinex","SOLUSD",1751071680096,11.91727234,142.27,142.24,7.03017592]
["bitfinex","SOLUSD",1751071680494,5.59727234,142.25,142.22,18.68964886]
["bitfinex","SOLUSD",1751071680804,5.59727234,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071680991,13.48277234,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751071681398,5.59727234,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071681715,5.59727234,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751071693730,5.59727234,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071695332,12.62813783,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071708645,10.62034521,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071709638,3.58947972,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071715467,7.03046356,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751071715657,3.58947972,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071717368,3.58947972,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751071723987,3.58947972,142.26,142.22,0.04]
["bitfinex","SOLUSD",1751071724481,3.58947972,142.26,142.22,3.62947972]
["bitfinex","SOLUSD",1751071725090,3.58947972,142.26,142.22,10.6604675]
["bitfinex","SOLUSD",1751071725968,6.2,142.3,142.27,0.42648471]
["bitfinex","SOLUSD",1751071726280,6.2,142.3,142.28,3.58947972]
["bitfinex","SOLUSD",1751071726456,6.2,142.3,142.29,0.28432314]
["bitfinex","SOLUSD",1751071726656,6.2,142.3,142.29,3.87380286]
["bitfinex","SOLUSD",1751071727167,6.2,142.3,142.29,29.69351405]
["bitfinex","SOLUSD",1751071728677,6.2,142.3,142.29,31.70193641]
["bitfinex","SOLUSD",1751071731560,6.2,142.3,142.29,26.10403433]
["bitfinex","SOLUSD",1751071731768,6.2,142.3,142.29,31.70193641]
["bitfinex","SOLUSD",1751071739162,6.2,142.3,142.29,24.67403565]
["bitfinex","SOLUSD",1751071739482,6.2,142.3,142.29,31.70193641]
["bitfinex","SOLUSD",1751071744672,6.2,142.3,142.28,0.5]
["bitfinex","SOLUSD",1751071744875,6.2,142.3,142.27,18.79181043]
["bitfinex","SOLUSD",1751071745078,11.79790208,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1751071745280,6.2,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1751071748096,5.59790208,142.29,142.22,89.24]
["bitfinex","SOLUSD",1751071748295,5.59790208,142.27,142.24,18.79181043]
["bitfinex","SOLUSD",1751071748591,5.59790208,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1751071748766,5.59790208,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1751071748972,5.59790208,142.27,142.25,0.28432314]
["bitfinex","SOLUSD",1751071750995,5.59790208,142.27,142.24,7.03025274]
["bitfinex","SOLUSD",1751071760301,5.59790208,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1751071760500,5.59790208,142.26,142.23,7.03075541]
["bitfinex","SOLUSD",1751071760704,5.59790208,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751071760886,6.16,142.23,142.22,7.355683]
["bitfinex","SOLUSD",1751071761305,6.16,142.23,142.22,0.32432314]
["bitfinex","SOLUSD",1751071765684,6.16,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071765886,11.75790208,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751071766406,11.75790208,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071766994,18.78876757,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071767795,6.16,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071782427,6.16,142.23,142.22,956.82025986]
["bitfinex","SOLUSD",1751071783128,6.16,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071784416,6.16,142.23,142.22,956.82025986]
["bitfinex","SOLUSD",1751071788937,3.58745259,142.25,142.22,956.82025986]
["bitfinex","SOLUSD",1751071789125,6.14,142.24,142.22,956.82025986]
["bitfinex","SOLUSD",1751071803939,6.14,142.23,142.22,957.104583]
["bitfinex","SOLUSD",1751071812646,6.14,142.23,142.22,950.07322314]
["bitfinex","SOLUSD",1751071813149,6.14,142.23,142.22,957.104583]
["bitfinex","SOLUSD",1751071816930,6.14,142.23,142.22,950.07322314]
["bitfinex","SOLUSD",1751071821659,6.14,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071822855,9.72745259,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071823034,16.75831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071833975,6.14,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071837264,16.75831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071840574,6.14,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071848659,13.17086549,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071849677,6.14,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071858305,6.14,142.23,142.22,953.37635259]
["bitfinex","SOLUSD",1751071859198,6.12,142.23,142.22,960.69203559]
["bitfinex","SOLUSD",1751071860715,6.12,142.23,142.22,979.48384602]
["bitfinex","SOLUSD",1751071861076,6.12,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071866798,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071872310,9.70745259,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071879116,6.12,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071884721,13.15086549,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071884917,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071892829,9.70745259,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071894524,6.12,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071894902,13.15086549,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071895722,6.12,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071900506,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071903236,13.15086549,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071903416,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071910838,13.15086549,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071911136,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071916655,22.00486208,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071920050,18.41740949,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071920231,22.00486208,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071926329,16.73831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071932371,7.0303288,142.25,142.22,949.7889]
["bitfinex","SOLUSD",1751071932673,6.08,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071969887,6.1,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1751071970055,9.68745259,142.3,142.26,0.28432314]
["bitfinex","SOLUSD",1751071970585,3.58745259,142.27,142.22,975.98718002]
["bitfinex","SOLUSD",1751071970756,3.58745259,142.27,142.23,19.07613357]
["bitfinex","SOLUSD",1751071972178,3.58745259,142.27,142.23,26.10680344]
["bitfinex","SOLUSD",1751071973215,3.58745259,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1751071976382,3.58745259,142.25,142.22,949.7889]
["bitfinex","SOLUSD",1751071976559,6.08,142.24,142.22,949.7889]
["bitfinex","SOLUSD",1751071977385,9.66745259,142.24,142.22,949.7889]
["bitfinex","SOLUSD",1751071979680,3.58745259,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071980562,13.11048412,142.24,142.22,949.7889]
["bitfinex","SOLUSD",1751071980762,3.58745259,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071981695,36.61831808,142.23,142.22,949.7889]
["bitfinex","SOLUSD",1751071981872,60.52750351,142.23,142.22,885.52087353]
["bitfinex","SOLUSD",1751071982197,34.52750351,142.23,142.22,885.52087353]
["bitfinex","SOLUSD",1751071982586,40.16805876,142.23,142.22,885.52087353]
["bitfinex","SOLUSD",1751071983360,34.52750351,142.23,142.22,885.52087353]
["bitfinex","SOLUSD",1751071984304,34.52750351,142.23,142.22,825.60077458]
["bitfinex","SOLUSD",1751071984486,29.26796694,142.23,142.22,825.60077458]
["bitfinex","SOLUSD",1751071985799,29.69445165,142.23,142.22,825.60077458]
["bitfinex","SOLUSD",1751071985964,31.21555165,142.23,142.22,825.60077458]
["bitfinex","SOLUSD",1751071987399,41.21555165,142.23,142.22,765.68067563]
["bitfinex","SOLUSD",1751071990498,41.21555165,142.23,142.22,705.76057668]
["bitfinex","SOLUSD",1751071990998,69.79555165,142.23,142.22,705.76057668]
["bitfinex","SOLUSD",1751071991879,59.79555165,142.23,142.22,705.76057668]
["bitfinex","SOLUSD",1751071992082,69.79555165,142.23,142.22,705.76057668]
["bitfinex","SOLUSD",1751071992583,69.79555165,142.23,142.22,691.52803578]
["bitfinex","SOLUSD",1751071993280,69.79555165,142.23,142.22,631.60793683]
["bitfinex","SOLUSD",1751071994374,90.17555165,142.23,142.22,631.60793683]
["bitfinex","SOLUSD",1751071995583,100.17555165,142.23,142.22,631.60793683]
["bitfinex","SOLUSD",1751071997597,100.17555165,142.23,142.22,571.68783788]
["bitfinex","SOLUSD",1751071999887,100.17555165,142.23,142.22,466.4549883]
["bitfinex","SOLUSD",1751072000090,105.40681671,142.23,142.22,414.48430779]
["bitfinex","SOLUSD",1751072000385,105.40681671,142.23,142.22,379.30694293]
["bitfinex","SOLUSD",1751072000574,105.40518949,142.23,142.22,249.38684398]
["bitfinex","SOLUSD",1751072000978,105.40518949,142.23,142.22,214.20947912]
["bitfinex","SOLUSD",1751072001178,105.40518949,142.23,142.22,203.20947912]
["bitfinex","SOLUSD",1751072001897,105.40518949,142.23,142.22,199.44147912]
["bitfinex","SOLUSD",1751072002309,100.17555165,142.23,142.22,199.44147912]
["bitfinex","SOLUSD",1751072002525,100.17555165,142.23,142.22,195.39947912]
["bitfinex","SOLUSD",1751072003255,100.17555165,142.23,142.22,184.91847912]
["bitfinex","SOLUSD",1751072003396,100.17555165,142.23,142.22,162.92847912]
["bitfinex","SOLUSD",1751072003592,100.17555165,142.23,142.22,103.00838017]
["bitfinex","SOLUSD",1751072004898,100.17555165,142.23,142.22,74.72938018]
["bitfinex","SOLUSD",1751072005215,100.17555165,142.23,142.22,70.80038018]
["bitfinex","SOLUSD",1751072006321,100.17555165,142.23,142.22,45.34238018]
["bitfinex","SOLUSD",1751072006485,36.0,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072006690,68.16745259,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072007311,75.19930688,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072014522,65.19930688,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072014702,94.27544045,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072015122,84.27544045,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072019710,94.27544045,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072021406,99.51835206,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072026140,89.51835206,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072026345,99.51835206,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751072030924,44.64964886,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072031140,88.14001306,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072032030,95.17384579,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072036456,109.95014086,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072036942,258.95014086,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072039457,244.6003305,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072039953,244.17384579,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072048734,225.52419693,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072052243,244.17384579,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072053160,258.95014086,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072054167,244.6003305,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072055168,244.17384579,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072057044,44.35674434,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072057249,13.11383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072057564,41.69383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072058067,45.28128532,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072070165,50.54523211,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072070466,45.28128532,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072071759,50.5456524,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072084582,45.28128532,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072090296,78.28074454,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072090499,78.70722925,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072091599,227.70722925,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072093684,78.70722925,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072093891,88.70722925,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751072094396,45.07613357,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072094600,77.22358616,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072096195,84.25840853,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072096901,83.83192382,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072098796,33.03482237,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072099001,65.18227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072100502,36.62227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072100701,65.18227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072100901,36.62227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072101103,65.18227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072103989,61.59482237,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072104195,36.62227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072104387,65.18227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072111915,71.24227496,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751072115217,71.24227496,142.15,142.1,0.04]
["bitfinex","SOLUSD",1751072115218,44.64964886,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751072115430,0.42648471,142.1,142.04,0.04]
["bitfinex","SOLUSD",1751072115631,26.0,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751072115930,28.58,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751072116525,32.16745259,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751072117209,39.20722731,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751072120814,41.24417585,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751072128332,41.24417585,142.05,142.0,0.04]
["bitfinex","SOLUSD",1751072128333,26.0,142.02,142.0,0.04]
["bitfinex","SOLUSD",1751072128630,40.26440113,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751072128923,59.3405347,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751072129121,24.27404999,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751072129302,24.27404999,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751072129502,34.30440113,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751072130404,41.34715061,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751072131023,67.34715061,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751072138598,59.99679947,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751072141009,60.42328418,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751072142337,26.0,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751072142514,5.62440113,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751072143535,12.6696315,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751072146309,38.6696315,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751072149521,31.31928036,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751072153037,31.74576507,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751072153814,31.74576507,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751072153815,44.79181043,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751072154014,86.38675792,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751072163745,18.64964886,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751072163945,60.28440113,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072164148,58.98493583,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072165645,35.70721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072165831,12.67161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072166030,67.33161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072176731,33.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072177062,73.41161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072185771,66.36440113,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072186074,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072187064,6.1,141.9,141.89,5.66440113]
["bitfinex","SOLUSD",1751072189068,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072191242,13.14721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072191472,47.43161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072203378,47.39161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072205770,41.76721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072206081,34.72,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072206571,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072207485,6.1,141.9,141.89,5.66440113]
["bitfinex","SOLUSD",1751072209183,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072217976,13.14721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072218179,47.37161747,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072219390,41.74721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072222973,45.35275043,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072224687,47.38152821,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072234608,41.74721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072236927,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072237689,13.14721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072237899,6.1,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072268677,9.70479438,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072268880,38.30479438,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072270102,45.35201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072270295,41.74721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072276403,45.35201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072315053,41.74721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072318862,45.35201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072320561,50.63579272,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072321158,47.03099834,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072322459,45.35201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072323442,41.74721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072326253,13.14721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072328669,13.08721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072330263,42.69201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072330469,47.97411509,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072333077,44.36932071,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072333241,42.69201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072349700,39.08721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072350085,42.69201072,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072367396,47.97316111,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751072367810,47.97316111,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751072367811,26.0,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072368019,29.60479438,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072368304,34.88594477,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072369607,41.93415452,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072371519,38.32936014,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072371731,10.65300413,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072372019,36.65300413,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072381900,33.04820975,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072382106,36.65300413,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072391630,10.65300413,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072393326,15.92161119,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072393944,34.57126005,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072409567,34.99774476,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072415578,69.57774476,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751072433117,69.57774476,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751072433417,18.64964886,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751072433614,56.81444324,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072433820,62.0830503,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072434190,76.50568858,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072434425,76.93217329,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072435419,83.98336494,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072437122,83.97514556,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072438940,83.54866085,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072439239,78.28481241,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072439539,108.74481241,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751072445145,18.64964886,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751072445440,27.93826821,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751072446532,0.42648471,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751072446738,200.22092795,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751072446942,205.47826821,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751072447441,200.22092795,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751072447835,26.0,141.77,141.75,1.699]
["bitfinex","SOLUSD",1751072448038,34.56,141.76,141.75,1.699]
["bitfinex","SOLUSD",1751072448747,45.21897045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072451333,16.67897045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072451532,45.21897045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072452038,16.67897045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072452241,45.21897045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072456062,6.02,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072458841,6.02,141.76,141.75,1.6274]
["bitfinex","SOLUSD",1751072460578,6.02,141.76,141.75,12.57119124]
["bitfinex","SOLUSD",1751072460746,6.02,141.76,141.75,1.91172314]
["bitfinex","SOLUSD",1751072460747,4.3534,141.76,141.75,1.91172314]
["bitfinex","SOLUSD",1751072460951,4.3534,141.76,141.75,1.6274]
["bitfinex","SOLUSD",1751072461152,4.3534,141.76,141.75,5.23219438]
["bitfinex","SOLUSD",1751072462861,4.3534,141.76,141.75,1.6274]
["bitfinex","SOLUSD",1751072463065,4.3534,141.76,141.75,5.23219438]
["bitfinex","SOLUSD",1751072466966,4.3534,141.76,141.75,12.2868681]
["bitfinex","SOLUSD",1751072482601,4.3534,141.76,141.75,10.6994681]
["bitfinex","SOLUSD",1751072486944,4.3534,141.76,141.75,3.64479438]
["bitfinex","SOLUSD",1751072488850,4.3534,141.76,141.75,10.6994681]
["bitfinex","SOLUSD",1751072493955,4.3534,141.76,141.75,3.64479438]
["bitfinex","SOLUSD",1751072499473,4.3534,141.76,141.75,10.6994681]
["bitfinex","SOLUSD",1751072503456,4.3534,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072509596,4.3534,141.76,141.75,3.64479438]
["bitfinex","SOLUSD",1751072511390,4.3534,141.76,141.75,10.6994681]
["bitfinex","SOLUSD",1751072514812,4.3534,141.76,141.75,7.09467372]
["bitfinex","SOLUSD",1751072514991,4.3534,141.76,141.75,10.6994681]
["bitfinex","SOLUSD",1751072516113,4.3534,141.76,141.75,7.09467372]
["bitfinex","SOLUSD",1751072520696,4.3534,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072525203,4.3534,141.76,141.75,3.64479438]
["bitfinex","SOLUSD",1751072525904,4.3534,141.76,141.75,22.72092795]
["bitfinex","SOLUSD",1751072527109,4.3534,141.76,141.75,29.77560167]
["bitfinex","SOLUSD",1751072544816,4.3534,141.76,141.75,22.72092795]
["bitfinex","SOLUSD",1751072545018,4.3534,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072559350,15.01237045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072564154,43.53237045,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751072565158,60.09172493,141.76,141.69,0.04]
["bitfinex","SOLUSD",1751072565357,29.60479438,141.73,141.69,3.64479438]
["bitfinex","SOLUSD",1751072567263,29.60479438,141.73,141.69,10.70235254]
["bitfinex","SOLUSD",1751072567659,29.60479438,141.73,141.69,7.09755816]
["bitfinex","SOLUSD",1751072567859,29.60479438,141.73,141.69,10.70235254]
["bitfinex","SOLUSD",1751072568569,54.52,141.74,141.7,3.60479438]
["bitfinex","SOLUSD",1751072569070,58.12479438,141.74,141.7,3.60479438]
["bitfinex","SOLUSD",1751072569366,36.6599841,141.74,141.7,3.60479438]
["bitfinex","SOLUSD",1751072570965,29.60479438,141.74,141.7,10.66186692]
["bitfinex","SOLUSD",1751072571657,26.0,141.74,141.7,10.66186692]
["bitfinex","SOLUSD",1751072571858,29.60479438,141.74,141.7,10.66186692]
["bitfinex","SOLUSD",1751072572257,36.65998559,141.74,141.7,3.60479438]
["bitfinex","SOLUSD",1751072573863,3.60479438,141.73,141.69,3.64479438]
["bitfinex","SOLUSD",1751072574175,3.60479438,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751072575158,26.0,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751072575371,6.0,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751072580959,6.0,141.7,141.69,3.64479438]
["bitfinex","SOLUSD",1751072585080,6.0,141.7,141.69,10.70245547]
["bitfinex","SOLUSD",1751072586990,6.0,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751072589300,3.60479438,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751072589594,6.0,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751072595602,6.0,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751072606407,6.0,141.7,141.69,3.92911752]
["bitfinex","SOLUSD",1751072608217,6.0,141.7,141.69,10.98677861]
["bitfinex","SOLUSD",1751072608595,6.0,141.7,141.69,3.92911752]
["bitfinex","SOLUSD",1751072609214,6.0,141.7,141.69,0.32432314]
["bitfinex","SOLUSD",1751072612314,6.0,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751072616714,10.66117691,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751072616923,6.0,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751072619426,3.60479438,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751072619724,6.0,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751072638360,6.0,141.7,141.69,7.38198423]
["bitfinex","SOLUSD",1751072638572,6.0,141.7,141.69,10.98677861]
["bitfinex","SOLUSD",1751072646872,1.5386,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1751072647047,6.0,141.74,141.72,3.60479438]
["bitfinex","SOLUSD",1751072647251,6.0,141.74,141.73,3.60479438]
["bitfinex","SOLUSD",1751072649062,6.0,141.74,141.73,10.66046361]
["bitfinex","SOLUSD",1751072649263,1.543,141.78,141.73,29.73659718]
["bitfinex","SOLUSD",1751072649470,6.0,141.77,141.76,0.28432314]
["bitfinex","SOLUSD",1751072649778,6.0,141.77,141.76,3.88911752]
["bitfinex","SOLUSD",1751072651377,6.0,141.77,141.74,10.65968419]
["bitfinex","SOLUSD",1751072655982,6.0,141.77,141.75,3.60479438]
["bitfinex","SOLUSD",1751072656178,6.0,141.77,141.76,3.60479438]
["bitfinex","SOLUSD",1751072658985,6.0,141.77,141.75,10.65911571]
["bitfinex","SOLUSD",1751072659188,29.60479438,141.76,141.7,7.05705259]
["bitfinex","SOLUSD",1751072659386,26.0,141.76,141.7,7.05705259]
["bitfinex","SOLUSD",1751072659564,3.60479438,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072659764,3.60479438,141.75,141.71,3.88911752]
["bitfinex","SOLUSD",1751072660269,3.60479438,141.75,141.7,3.60479438]
["bitfinex","SOLUSD",1751072660777,3.60479438,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1751072661788,33.05451425,141.76,141.71,0.28432314]
["bitfinex","SOLUSD",1751072661975,3.60479438,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1751072663187,10.65950288,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1751072664677,10.65950288,141.75,141.71,3.88911752]
["bitfinex","SOLUSD",1751072667199,10.65950288,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1751072667405,10.65950288,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072675608,10.65950288,141.75,141.7,7.34143591]
["bitfinex","SOLUSD",1751072676093,10.65950288,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072686831,3.60479438,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072687910,10.65950288,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072691041,10.65950288,141.75,141.7,10.94623029]
["bitfinex","SOLUSD",1751072696627,10.65950288,141.75,141.7,7.34143591]
["bitfinex","SOLUSD",1751072696828,10.65950288,141.75,141.7,10.94623029]
["bitfinex","SOLUSD",1751072698244,10.65950288,141.75,141.7,3.88911752]
["bitfinex","SOLUSD",1751072699250,10.65950288,141.75,141.7,10.94619679]
["bitfinex","SOLUSD",1751072699555,7.0547085,141.75,141.71,3.60479438]
["bitfinex","SOLUSD",1751072700847,7.0547085,141.75,141.71,10.6613987]
["bitfinex","SOLUSD",1751072701153,42.79858012,141.76,141.72,3.60479438]
["bitfinex","SOLUSD",1751072704050,35.74419438,141.76,141.72,10.66092744]
["bitfinex","SOLUSD",1751072704334,32.1394,141.76,141.72,10.66092744]
["bitfinex","SOLUSD",1751072707860,35.74419438,141.76,141.72,10.66092744]
["bitfinex","SOLUSD",1751072714865,6.04,141.75,141.72,10.66092744]
["bitfinex","SOLUSD",1751072739525,6.04,141.75,141.73,3.88911752]
["bitfinex","SOLUSD",1751072743026,6.04,141.75,141.73,10.94437983]
["bitfinex","SOLUSD",1751072746926,6.04,141.75,141.74,3.88911752]
["bitfinex","SOLUSD",1751072747321,6.04,141.75,141.74,10.94428896]
["bitfinex","SOLUSD",1751072753831,6.04,141.75,141.74,29.73609939]
["bitfinex","SOLUSD",1751072757219,6.04,141.75,141.74,44.15527691]
["bitfinex","SOLUSD",1751072757839,6.04,141.75,141.74,29.73609939]
["bitfinex","SOLUSD",1751072759939,6.04,141.75,141.74,44.15527691]
["bitfinex","SOLUSD",1751072760329,6.04,141.75,141.74,133.35527691]
["bitfinex","SOLUSD",1751072763449,6.0,141.8,141.75,19.07613357]
["bitfinex","SOLUSD",1751072763633,6.0,141.8,141.79,22.68092795]
["bitfinex","SOLUSD",1751072763829,0.02,141.81,141.8,19.07613357]
["bitfinex","SOLUSD",1751072764148,0.02,141.81,141.8,22.68092795]
["bitfinex","SOLUSD",1751072765463,0.02,141.81,141.8,29.73311412]
["bitfinex","SOLUSD",1751072771932,0.02,141.81,141.8,26.12831974]
["bitfinex","SOLUSD",1751072772137,0.02,141.81,141.8,29.73311412]
["bitfinex","SOLUSD",1751072778474,0.02,141.81,141.8,18.933972]
["bitfinex","SOLUSD",1751072780872,0.02,141.81,141.8,25.98615817]
["bitfinex","SOLUSD",1751072781577,0.02,141.81,141.8,29.59095255]
["bitfinex","SOLUSD",1751072791986,0.02,141.81,141.8,29.73311412]
["bitfinex","SOLUSD",1751072794586,0.02,141.81,141.8,118.93311412]
["bitfinex","SOLUSD",1751072795257,0.02,141.81,141.8,124.52666928]
["bitfinex","SOLUSD",1751072796089,0.02,141.81,141.8,128.10331675]
["bitfinex","SOLUSD",1751072796282,0.02,141.81,141.8,122.50976159]
["bitfinex","SOLUSD",1751072796990,0.02,141.81,141.8,137.63415772]
["bitfinex","SOLUSD",1751072797479,0.02,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1751072797695,6.02,141.83,141.82,18.933972]
["bitfinex","SOLUSD",1751072797897,6.02,141.83,141.82,126.30010547]
["bitfinex","SOLUSD",1751072798263,0.02,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1751072798463,0.02,141.87,141.86,48.68092795]
["bitfinex","SOLUSD",1751072799395,0.02,141.87,141.86,55.73013139]
["bitfinex","SOLUSD",1751072804280,0.02,141.87,141.86,144.93013139]
["bitfinex","SOLUSD",1751072811310,6.0,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1751072811604,6.0,141.88,141.87,37.10010547]
["bitfinex","SOLUSD",1751072812108,6.0,141.88,141.87,44.14881203]
["bitfinex","SOLUSD",1751072815810,0.02,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1751072815811,6.02,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1751072816009,6.02,141.93,141.92,22.53876638]
["bitfinex","SOLUSD",1751072816902,6.02,141.93,141.92,29.72715117]
["bitfinex","SOLUSD",1751072825422,6.02,141.93,141.92,128.92715117]
["bitfinex","SOLUSD",1751072825627,0.02,141.94,141.93,45.07613357]
["bitfinex","SOLUSD",1751072825833,0.02,141.94,141.93,48.68092795]
["bitfinex","SOLUSD",1751072826627,0.02,141.94,141.93,55.72665471]
["bitfinex","SOLUSD",1751072826818,0.02,141.97,141.96,55.07613357]
["bitfinex","SOLUSD",1751072827031,0.02,141.97,141.96,147.88092795]
["bitfinex","SOLUSD",1751072828230,0.02,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751072828440,5.98,142.01,141.97,19.07613357]
["bitfinex","SOLUSD",1751072828441,5.98,142.01,142.0,45.07613357]
["bitfinex","SOLUSD",1751072828819,5.98,142.01,142.0,52.11838709]
["bitfinex","SOLUSD",1751072829426,5.98,142.01,142.0,55.72318147]
["bitfinex","SOLUSD",1751072830733,5.98,142.01,142.0,57.73943013]
["bitfinex","SOLUSD",1751072840168,5.98,142.01,142.0,19.07613357]
["bitfinex","SOLUSD",1751072840464,1.6289,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1751072840650,1.6289,142.0,141.97,94.82104304]
["bitfinex","SOLUSD",1751072840968,1.6289,142.0,141.97,5.62104304]
["bitfinex","SOLUSD",1751072842962,6.5911,141.99,141.96,5.62104304]
["bitfinex","SOLUSD",1751072844356,6.5911,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1751072844563,13.63389514,141.99,141.95,5.62104304]
["bitfinex","SOLUSD",1751072846166,6.5911,141.99,141.95,12.6656476]
["bitfinex","SOLUSD",1751072847849,6.5911,141.99,141.96,5.90536618]
["bitfinex","SOLUSD",1751072851177,6.5911,141.99,141.96,5.62104304]
["bitfinex","SOLUSD",1751072851470,6.5911,141.99,141.96,12.66524935]
["bitfinex","SOLUSD",1751072853286,6.5911,141.99,141.97,5.62104304]
["bitfinex","SOLUSD",1751072853683,5.98,141.98,141.97,5.62104304]
["bitfinex","SOLUSD",1751072855288,5.98,141.98,141.96,12.66524935]
["bitfinex","SOLUSD",1751072860569,5.98,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1751072862591,5.98,141.98,141.96,31.3145961]
["bitfinex","SOLUSD",1751072864500,5.98,141.98,141.96,25.69355306]
["bitfinex","SOLUSD",1751072864688,5.98,141.98,141.96,31.3145961]
["bitfinex","SOLUSD",1751072866803,5.98,141.98,141.96,29.29343446]
["bitfinex","SOLUSD",1751072873204,16.62330135,141.98,141.9,89.24]
["bitfinex","SOLUSD",1751072873405,3.5998814,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1751072873606,3.5998814,141.97,141.92,3.5998814]
["bitfinex","SOLUSD",1751072874289,10.64411921,141.96,141.92,3.5998814]
["bitfinex","SOLUSD",1751072874703,12.67279288,141.96,141.92,5.62855507]
["bitfinex","SOLUSD",1751072876523,7.28065507,141.95,141.9,24.31820393]
["bitfinex","SOLUSD",1751072877411,7.04523037,141.94,141.9,24.31820393]
["bitfinex","SOLUSD",1751072877605,12.67378544,141.94,141.9,24.31820393]
["bitfinex","SOLUSD",1751072879213,5.62855507,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751072879522,5.98,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751072883328,12.67475002,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751072883506,5.98,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751072884228,5.98,141.92,141.91,24.27820393]
["bitfinex","SOLUSD",1751072884409,5.98,141.92,141.91,24.70468864]
["bitfinex","SOLUSD",1751072885661,5.98,141.92,141.91,31.75140839]
["bitfinex","SOLUSD",1751072895778,5.98,141.97,141.92,45.07613357]
["bitfinex","SOLUSD",1751072896073,5.98,141.97,141.96,24.27820393]
["bitfinex","SOLUSD",1751072896783,5.98,141.97,141.96,24.70468864]
["bitfinex","SOLUSD",1751072898073,5.98,141.97,141.96,31.74892645]
["bitfinex","SOLUSD",1751072908575,5.98,141.97,141.96,29.71966298]
["bitfinex","SOLUSD",1751072908977,5.98,141.97,141.96,22.24894046]
["bitfinex","SOLUSD",1751072909559,5.98,141.97,141.95,10.6438442]
["bitfinex","SOLUSD",1751072910681,5.98,141.97,141.96,24.27481951]
["bitfinex","SOLUSD",1751072911183,5.98,141.97,141.96,24.70130422]
["bitfinex","SOLUSD",1751072912382,5.98,141.97,141.96,31.74554203]
["bitfinex","SOLUSD",1751072913385,8.0316,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1751072913687,5.98,141.99,141.98,5.62517065]
["bitfinex","SOLUSD",1751072917190,5.98,141.99,141.98,12.66841617]
["bitfinex","SOLUSD",1751072921294,5.98,141.99,141.98,31.31806503]
["bitfinex","SOLUSD",1751072926301,5.98,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1751072926492,5.98,141.99,141.94,25.97920237]
["bitfinex","SOLUSD",1751072926493,5.98,141.99,141.98,24.70130422]
["bitfinex","SOLUSD",1751072927811,5.98,141.99,141.98,31.74454974]
["bitfinex","SOLUSD",1751072930624,5.98,141.99,141.98,29.71796909]
["bitfinex","SOLUSD",1751072943407,1.6294,142.02,141.98,29.71796909]
["bitfinex","SOLUSD",1751072943606,5.98,142.01,142.0,10.64084352]
["bitfinex","SOLUSD",1751072943809,5.98,142.01,142.0,29.29049238]
["bitfinex","SOLUSD",1751072950731,5.98,142.01,142.0,29.71697709]
["bitfinex","SOLUSD",1751072953450,5.98,142.01,142.0,22.24823886]
["bitfinex","SOLUSD",1751072953660,5.98,142.01,142.0,29.29049238]
["bitfinex","SOLUSD",1751072966876,11.11149,142.01,141.96,3.59859]
["bitfinex","SOLUSD",1751072967049,3.59859,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1751072967444,9.87009,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1751072968973,3.59859,141.99,141.95,3.59859]
["bitfinex","SOLUSD",1751072969167,3.59859,141.98,141.93,3.59859]
["bitfinex","SOLUSD",1751072970253,10.64198066,141.98,141.93,3.59859]
["bitfinex","SOLUSD",1751072970456,10.64198066,141.98,141.93,10.6442429]
["bitfinex","SOLUSD",1751072971487,10.64198066,141.98,141.93,3.59859]
["bitfinex","SOLUSD",1751072972073,10.64198066,141.98,141.93,10.64429569]
["bitfinex","SOLUSD",1751072973557,5.98,141.97,141.94,3.59859]
["bitfinex","SOLUSD",1751072974171,5.98,141.97,141.95,3.59859]
["bitfinex","SOLUSD",1751072974484,5.98,141.97,141.94,22.24823886]
["bitfinex","SOLUSD",1751072976055,5.98,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1751072976456,5.98,141.97,141.95,10.64332406]
["bitfinex","SOLUSD",1751072980462,5.98,141.97,141.96,3.59859]
["bitfinex","SOLUSD",1751072982691,5.98,141.97,141.95,10.64332406]
["bitfinex","SOLUSD",1751072987882,5.98,141.97,141.96,3.59859]
["bitfinex","SOLUSD",1751072989792,5.98,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1751072989982,5.98,141.97,141.94,3.59859]
["bitfinex","SOLUSD",1751072990478,1.6004,141.96,141.93,3.59859]
["bitfinex","SOLUSD",1751072990681,1.6004,141.96,141.92,3.59859]
["bitfinex","SOLUSD",1751072990880,5.19899,141.96,141.92,3.59859]
["bitfinex","SOLUSD",1751072992084,12.2434479,141.96,141.92,3.59859]
["bitfinex","SOLUSD",1751072993482,12.2434479,141.96,141.91,10.64514368]
["bitfinex","SOLUSD",1751072995989,12.2434479,141.96,141.92,3.59859]
["bitfinex","SOLUSD",1751072996817,8.6448579,141.96,141.92,3.59859]
["bitfinex","SOLUSD",1751073001599,1.6004,141.96,141.92,10.64476617]
["bitfinex","SOLUSD",1751073003106,1.6004,141.96,141.94,3.59859]
["bitfinex","SOLUSD",1751073006326,1.6004,141.96,141.94,10.64381492]
["bitfinex","SOLUSD",1751073008138,5.98,141.97,141.95,3.59859]
["bitfinex","SOLUSD",1751073012941,10.64140687,141.99,141.95,3.59859]
["bitfinex","SOLUSD",1751073013147,5.98,141.96,141.95,3.59859]
["bitfinex","SOLUSD",1751073017937,5.98,141.96,141.94,22.24823886]
["bitfinex","SOLUSD",1751073019167,13.02425976,141.96,141.94,22.24823886]
["bitfinex","SOLUSD",1751073019346,13.02425976,141.96,141.93,22.24823886]
["bitfinex","SOLUSD",1751073020041,18.19514976,141.96,141.91,3.59859]
["bitfinex","SOLUSD",1751073021356,3.59859,141.95,141.9,3.63859]
["bitfinex","SOLUSD",1751073022051,3.59859,141.95,141.9,0.04]
["bitfinex","SOLUSD",1751073022236,3.59859,141.94,141.9,0.04]
["bitfinex","SOLUSD",1751073022644,10.64431676,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751073022855,3.59859,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073023635,5.17089,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073024633,12.21744058,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073026749,1.5723,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073026935,7.04542722,141.94,141.9,3.63859]
["bitfinex","SOLUSD",1751073027135,38.2005142,141.95,141.91,3.59859]
["bitfinex","SOLUSD",1751073029650,38.2005142,141.95,141.9,3.63859]
["bitfinex","SOLUSD",1751073030169,38.2005142,141.95,141.9,10.6857258]
["bitfinex","SOLUSD",1751073031066,38.2005142,141.95,141.9,3.63859]
["bitfinex","SOLUSD",1751073033372,10.64397404,141.94,141.9,3.63859]
["bitfinex","SOLUSD",1751073033768,10.64397404,141.94,141.9,0.04]
["bitfinex","SOLUSD",1751073033965,3.59859,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751073035777,10.64447066,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751073038770,10.64382037,141.94,141.9,0.04]
["bitfinex","SOLUSD",1751073040081,3.59859,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073041163,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073041560,10.64530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073053678,39.10530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073054286,10.64530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073054895,36.64498609,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073055102,61.50639609,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073055906,33.04639609,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073056203,3.59859,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751073057104,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073058215,13.02671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073061208,16.62530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073062592,42.62530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073063320,71.08530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073069126,76.34299994,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073069829,50.34299994,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073076615,76.34299994,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073078928,71.08530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073081242,76.34997644,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073100952,71.08530975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073101168,76.35468111,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073110388,50.35468111,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751073112654,50.35468111,141.91,141.86,0.04]
["bitfinex","SOLUSD",1751073112655,26.0,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751073112863,32.05859,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073113067,37.32796136,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073113288,32.05859,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073114084,39.10729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073114778,35.50870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073114984,39.10729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073119890,35.50870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073120088,7.04870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073120687,58.05859,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751073120688,33.0483266,141.88,141.86,0.04]
["bitfinex","SOLUSD",1751073121282,5.98,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073122097,13.02870656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073122994,16.62729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073124499,5.98,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073144430,16.62729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073151441,45.08729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073155230,50.35536328,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073157257,45.08729656,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073157658,50.3527331,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073159460,51.8984331,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073163466,70.97456667,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073164842,51.8984331,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073166449,70.97456667,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751073167978,88.59633307,141.87,141.84,0.04]
["bitfinex","SOLUSD",1751073168180,5.26543654,141.86,141.84,0.04]
["bitfinex","SOLUSD",1751073168363,32.05859,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073170079,39.10829038,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073186798,10.64829038,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073187093,39.10829038,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073191294,44.36633225,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073191820,39.10829038,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073195304,44.37139644,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073199635,40.77280644,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073200117,44.37139644,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751073200921,26.0,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751073201223,51.13472357,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751073201435,29.59859,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073201726,71.09027887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073202736,67.49168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073202903,71.09027887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073224872,89.8820893,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073225069,95.4266126,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073226370,72.75188903,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073226549,76.35047903,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073226947,71.09027887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073230074,76.35031849,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073230475,71.09027887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751073231375,90.16641244,141.81,141.78,0.04]
["bitfinex","SOLUSD",1751073231578,3.59859,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073231773,32.07859,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073232477,39.13127354,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073238081,65.13127354,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073241382,65.11127354,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073252906,39.11127354,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073253568,44.37932154,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073274608,50.35932154,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751073294330,50.35932154,141.79,141.77,0.04]
["bitfinex","SOLUSD",1751073294538,8.866638,141.78,141.77,0.04]
["bitfinex","SOLUSD",1751073296345,26.0,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073296506,54.46,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073296828,77.720998,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073297740,84.77567172,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073298114,70.42131172,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073300020,76.40131172,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751073301535,108.43235602,141.75,141.72,0.04]
["bitfinex","SOLUSD",1751073301735,3.59859,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751073301936,3.59859,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751073301937,0.42648471,141.72,141.67,0.04]
["bitfinex","SOLUSD",1751073302121,43.99295,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751073302322,43.99295,141.68,141.6,1.5127]
["bitfinex","SOLUSD",1751073302323,93.12445819,141.68,141.6,1.5127]
["bitfinex","SOLUSD",1751073302525,87.85641019,141.68,141.6,1.5127]
["bitfinex","SOLUSD",1751073302715,26.0,141.64,141.6,1.5127]
["bitfinex","SOLUSD",1751073302914,3.59859,141.62,141.6,1.5127]
["bitfinex","SOLUSD",1751073303143,9.93859,141.62,141.6,1.5127]
["bitfinex","SOLUSD",1751073303434,6.34,141.62,141.6,1.5127]
["bitfinex","SOLUSD",1751073303742,6.34,141.62,141.6,5.11129]
["bitfinex","SOLUSD",1751073304034,6.34,141.62,141.61,22.24823886]
["bitfinex","SOLUSD",1751073304216,6.34,141.62,141.61,19.07613357]
["bitfinex","SOLUSD",1751073304416,6.34,141.62,141.61,22.67472357]
["bitfinex","SOLUSD",1751073304623,6.34,141.67,141.62,0.42648471]
["bitfinex","SOLUSD",1751073304824,6.34,141.67,141.66,7.5098]
["bitfinex","SOLUSD",1751073305333,6.34,141.67,141.66,6.2319]
["bitfinex","SOLUSD",1751073305334,9.93859,141.67,141.66,6.2319]
["bitfinex","SOLUSD",1751073305838,6.34,141.67,141.66,6.2319]
["bitfinex","SOLUSD",1751073306212,9.93859,141.67,141.66,6.2319]
["bitfinex","SOLUSD",1751073306922,6.34,141.67,141.66,6.2319]
["bitfinex","SOLUSD",1751073316325,6.34,141.67,141.66,35.96577929]
["bitfinex","SOLUSD",1751073319823,9.93859,141.72,141.67,0.42648471]
["bitfinex","SOLUSD",1751073320024,9.93859,141.72,141.68,3.59859]
["bitfinex","SOLUSD",1751073320025,6.34,141.72,141.68,3.59859]
["bitfinex","SOLUSD",1751073320738,6.34,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1751073321041,6.34,141.72,141.69,10.65625109]
["bitfinex","SOLUSD",1751073323854,6.34,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1751073324045,6.34,141.72,141.69,10.65625109]
["bitfinex","SOLUSD",1751073325060,6.34,141.72,141.7,22.67472357]
["bitfinex","SOLUSD",1751073327467,6.34,141.72,141.7,29.73163901]
["bitfinex","SOLUSD",1751073328862,6.34,141.72,141.71,3.59859]
["bitfinex","SOLUSD",1751073329343,6.34,141.72,141.71,22.67472357]
["bitfinex","SOLUSD",1751073330939,6.34,141.72,141.71,29.73138859]
["bitfinex","SOLUSD",1751073334478,6.34,141.72,141.71,26.13279859]
["bitfinex","SOLUSD",1751073334657,0.02,141.74,141.72,19.07613357]
["bitfinex","SOLUSD",1751073335349,0.02,141.74,141.72,0.42648471]
["bitfinex","SOLUSD",1751073335972,0.02,141.74,141.72,7.48237809]
["bitfinex","SOLUSD",1751073337267,3.59859,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1751073337450,3.59859,141.7,141.63,7.06065099]
["bitfinex","SOLUSD",1751073337657,3.59859,141.68,141.63,10.65924099]
["bitfinex","SOLUSD",1751073337869,3.59859,141.68,141.64,19.07613357]
["bitfinex","SOLUSD",1751073338252,3.59859,141.68,141.64,22.67472357]
["bitfinex","SOLUSD",1751073338568,3.59859,141.68,141.64,29.73473846]
["bitfinex","SOLUSD",1751073340006,6.46,141.69,141.66,3.59859]
["bitfinex","SOLUSD",1751073340277,6.46,141.69,141.65,3.59859]
["bitfinex","SOLUSD",1751073340662,6.46,141.69,141.65,5.64944046]
["bitfinex","SOLUSD",1751073340970,12.10944046,141.69,141.65,5.64944046]
["bitfinex","SOLUSD",1751073342274,12.10944046,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1751073344778,6.46,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1751073347498,6.46,141.69,141.66,5.64944046]
["bitfinex","SOLUSD",1751073349866,6.46,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1751073351580,6.46,141.69,141.65,12.70909453]
["bitfinex","SOLUSD",1751073354588,12.10944046,141.69,141.65,12.70909453]
["bitfinex","SOLUSD",1751073355062,12.10944046,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1751073357372,1.6296,141.68,141.61,115.2]
["bitfinex","SOLUSD",1751073357571,5.64944046,141.67,141.63,19.07613357]
["bitfinex","SOLUSD",1751073358986,5.64944046,141.67,141.63,7.06059816]
["bitfinex","SOLUSD",1751073360392,5.64944046,141.67,141.63,12.71003862]
["bitfinex","SOLUSD",1751073361898,5.64944046,141.67,141.62,7.06095307]
["bitfinex","SOLUSD",1751073362066,5.64944046,141.67,141.63,5.64944046]
["bitfinex","SOLUSD",1751073362267,5.64944046,141.67,141.62,7.06095307]
["bitfinex","SOLUSD",1751073362582,5.64944046,141.67,141.63,5.64944046]
["bitfinex","SOLUSD",1751073363689,12.70810715,141.67,141.62,12.71039353]
["bitfinex","SOLUSD",1751073365381,7.05866669,141.67,141.62,12.71039353]
["bitfinex","SOLUSD",1751073365689,12.70810715,141.67,141.62,12.71039353]
["bitfinex","SOLUSD",1751073365888,12.70810715,141.67,141.62,7.06095307]
["bitfinex","SOLUSD",1751073366090,12.70810715,141.67,141.62,0.42648471]
["bitfinex","SOLUSD",1751073366272,12.70810715,141.67,141.62,6.07592517]
["bitfinex","SOLUSD",1751073367793,12.70810715,141.67,141.62,13.13688813]
["bitfinex","SOLUSD",1751073368589,3.61762864,141.66,141.62,3.61762864]
["bitfinex","SOLUSD",1751073368790,3.61762864,141.65,141.61,11.1055444]
["bitfinex","SOLUSD",1751073369380,3.61762864,141.66,141.62,3.61762864]
["bitfinex","SOLUSD",1751073370300,3.61762864,141.66,141.62,10.67874968]
["bitfinex","SOLUSD",1751073371905,13.39516669,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073372100,17.01279533,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073372276,6.3365,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073372477,9.95412864,141.67,141.63,3.61762864]
["bitfinex","SOLUSD",1751073372779,9.95412864,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073372998,6.3365,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073373298,9.95412864,141.67,141.62,10.67874968]
["bitfinex","SOLUSD",1751073375992,9.95412864,141.67,141.63,3.61762864]
["bitfinex","SOLUSD",1751073376604,6.3365,141.67,141.63,3.61762864]
["bitfinex","SOLUSD",1751073376784,1.6296,141.68,141.63,3.61762864]
["bitfinex","SOLUSD",1751073376976,1.6296,141.68,141.66,3.61762864]
["bitfinex","SOLUSD",1751073377377,1.6296,141.68,141.66,10.67669109]
["bitfinex","SOLUSD",1751073379704,6.46,141.69,141.66,10.67669109]
["bitfinex","SOLUSD",1751073380590,6.46,141.69,141.66,5.64879432]
["bitfinex","SOLUSD",1751073381500,6.46,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1751073381806,6.46,141.69,141.66,5.64879432]
["bitfinex","SOLUSD",1751073383005,6.46,141.69,141.66,12.70779871]
["bitfinex","SOLUSD",1751073384409,6.46,141.69,141.67,5.64879432]
["bitfinex","SOLUSD",1751073387191,6.46,141.69,141.67,12.7073484]
["bitfinex","SOLUSD",1751073388393,6.46,141.69,141.67,5.64879432]
["bitfinex","SOLUSD",1751073396429,6.46,141.69,141.66,7.05893313]
["bitfinex","SOLUSD",1751073396614,6.46,141.69,141.67,5.64879432]
["bitfinex","SOLUSD",1751073400717,6.46,141.69,141.67,3.61502553]
["bitfinex","SOLUSD",1751073403927,6.46,141.69,141.66,10.67416941]
["bitfinex","SOLUSD",1751073405016,17.13282615,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1751073405212,17.13282615,141.69,141.64,3.61502553]
["bitfinex","SOLUSD",1751073407132,58.67285334,141.69,141.6,18.64964886]
["bitfinex","SOLUSD",1751073407322,3.61502553,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1751073407522,3.61502553,141.66,141.61,3.7571871]
["bitfinex","SOLUSD",1751073407816,3.61502553,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1751073408022,1.5109,141.64,141.6,3.61502553]
["bitfinex","SOLUSD",1751073408231,1.5109,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1751073408232,5.12592553,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1751073408532,6.26,141.63,141.57,90.6948792]
["bitfinex","SOLUSD",1751073408738,9.87502553,141.63,141.58,22.26467439]
["bitfinex","SOLUSD",1751073408925,9.87502553,141.63,141.58,48.26467439]
["bitfinex","SOLUSD",1751073409126,13.32089811,141.63,141.59,3.61502553]
["bitfinex","SOLUSD",1751073409754,16.93592364,141.63,141.58,44.64964886]
["bitfinex","SOLUSD",1751073409918,16.93592364,141.63,141.59,3.61502553]
["bitfinex","SOLUSD",1751073410118,3.61502553,141.62,141.58,3.61502553]
["bitfinex","SOLUSD",1751073410329,16.93592364,141.63,141.58,22.26467439]
["bitfinex","SOLUSD",1751073410739,5.6553289,141.62,141.58,24.30497776]
["bitfinex","SOLUSD",1751073411444,13.32089811,141.63,141.58,24.30497776]
["bitfinex","SOLUSD",1751073411738,5.6553289,141.62,141.58,24.30497776]
["bitfinex","SOLUSD",1751073411942,12.71651435,141.62,141.58,24.30497776]
["bitfinex","SOLUSD",1751073412329,5.6553289,141.61,141.57,1.4948792]
["bitfinex","SOLUSD",1751073412548,5.6553289,141.61,141.57,1.77920234]
["bitfinex","SOLUSD",1751073413826,5.6553289,141.61,141.57,7.43453124]
["bitfinex","SOLUSD",1751073414219,12.71704027,141.61,141.57,1.77920234]
["bitfinex","SOLUSD",1751073414626,12.71704027,141.61,141.57,7.43453124]
["bitfinex","SOLUSD",1751073415232,7.06114955,141.62,141.57,1.77920234]
["bitfinex","SOLUSD",1751073415446,7.06114955,141.62,141.57,7.43453124]
["bitfinex","SOLUSD",1751073415735,12.71647845,141.62,141.57,7.43453124]
["bitfinex","SOLUSD",1751073416531,5.6553289,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073418736,12.7174041,141.61,141.57,1.4948792]
["bitfinex","SOLUSD",1751073419166,7.0620752,141.61,141.57,1.4948792]
["bitfinex","SOLUSD",1751073419331,12.7174041,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073419522,7.0620752,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073422040,5.6553289,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073423153,12.71730483,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073423529,12.71730483,141.61,141.57,1.4948792]
["bitfinex","SOLUSD",1751073425960,7.06197593,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073428138,5.6553289,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073429257,12.71727096,141.61,141.57,7.1502081]
["bitfinex","SOLUSD",1751073431054,12.71647845,141.62,141.57,7.1502081]
["bitfinex","SOLUSD",1751073431261,11.9153289,141.63,141.58,5.6553289]
["bitfinex","SOLUSD",1751073432053,18.97620821,141.63,141.58,5.6553289]
["bitfinex","SOLUSD",1751073432254,12.71670334,141.62,141.58,5.6553289]
["bitfinex","SOLUSD",1751073432764,12.71670334,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073432765,10.68092041,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073433661,7.06137444,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073433963,10.68092041,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073441167,10.68092041,141.62,141.58,7.06304345]
["bitfinex","SOLUSD",1751073441366,10.68092041,141.62,141.58,10.68258942]
["bitfinex","SOLUSD",1751073442468,3.61954597,141.62,141.58,10.68258942]
["bitfinex","SOLUSD",1751073442644,6.26,141.63,141.59,22.55351797]
["bitfinex","SOLUSD",1751073442847,10.68081705,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073445362,3.61954597,141.62,141.58,10.6825057]
["bitfinex","SOLUSD",1751073445674,10.68087233,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073446053,7.06132636,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073446251,10.68087233,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073446749,10.68087233,141.62,141.57,1.77920234]
["bitfinex","SOLUSD",1751073446951,10.68087233,141.62,141.57,5.39874831]
["bitfinex","SOLUSD",1751073447185,10.68087233,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073450272,7.06132636,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073451901,7.06132636,141.62,141.57,8.84276172]
["bitfinex","SOLUSD",1751073452062,10.68087233,141.62,141.57,1.77920234]
["bitfinex","SOLUSD",1751073452265,10.68087233,141.62,141.57,5.39874831]
["bitfinex","SOLUSD",1751073452479,7.06132636,141.62,141.58,3.61954597]
["bitfinex","SOLUSD",1751073453689,3.61954597,141.59,141.57,1.4948792]
["bitfinex","SOLUSD",1751073453986,6.32,141.58,141.57,1.4948792]
["bitfinex","SOLUSD",1751073454461,13.38314451,141.58,141.57,1.4948792]
["bitfinex","SOLUSD",1751073454666,17.00269048,141.58,141.57,1.4948792]
["bitfinex","SOLUSD",1751073454861,18.57199048,141.58,141.57,1.4948792]
["bitfinex","SOLUSD",1751073455377,6.5448,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073455584,10.16434597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073456172,17.22798939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073456566,13.60844342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073456863,17.22798939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073460784,10.16434597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073461286,17.22798939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073461870,1683.22798939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073462070,1669.61954597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073462373,1676.68318939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073464666,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073472415,1669.61954597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073472719,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073474726,1666.0,141.57,141.56,3.65954597]
["bitfinex","SOLUSD",1751073475185,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073482306,1673.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073486291,1676.68318939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073486802,1673.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073497515,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073503023,1673.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073503927,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073520240,1673.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073520722,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073525557,1673.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073525717,1678.33588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073526045,1707.19588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073527833,1713.22708939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073530831,1707.19588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073531250,1678.33588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073533333,1707.25588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073540236,1703.63634342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073540443,1707.25588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073541334,1678.33588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073543038,1707.21588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073546256,1703.59634342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073546666,1707.21588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073547561,1678.33588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073548464,1674.71634342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073548661,1678.33588939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073550543,1674.71634342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073550744,1676.68318939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073553976,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073554167,1669.61954597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073557782,1676.68318939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073558875,1666.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073559073,1669.61954597,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073559668,1676.68318939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073560479,1707.13578939,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751073563771,1769.63700725,141.57,141.54,0.04]
["bitfinex","SOLUSD",1751073564081,3.61954597,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073564285,32.49954597,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073564464,39.56418743,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073565269,159.68386949,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751073565475,28.88,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751073565680,1678.27594733,141.57,141.55,3.61954597]
["bitfinex","SOLUSD",1751073565681,1666.0,141.57,141.55,3.61954597]
["bitfinex","SOLUSD",1751073565987,1666.0,141.57,141.56,3.61954597]
["bitfinex","SOLUSD",1751073568895,1666.0,141.57,141.56,29.75982195]
["bitfinex","SOLUSD",1751073570164,1666.0,141.57,141.56,35.80032195]
["bitfinex","SOLUSD",1751073570590,1666.0,141.57,141.56,37.83420054]
["bitfinex","SOLUSD",1751073571558,1583.8238643,141.57,141.56,37.83420054]
["bitfinex","SOLUSD",1751073572261,1582.1572643,141.57,141.56,38.98100054]
["bitfinex","SOLUSD",1751073572891,1561.49740574,141.57,141.56,38.98100054]
["bitfinex","SOLUSD",1751073573093,1552.47740574,141.57,141.56,38.98100054]
["bitfinex","SOLUSD",1751073573761,1500.41548344,141.57,141.56,47.83420054]
["bitfinex","SOLUSD",1751073574167,1489.13348344,141.57,141.56,47.83420054]
["bitfinex","SOLUSD",1751073574373,1423.72467004,141.57,141.56,47.83420054]
["bitfinex","SOLUSD",1751073574574,1401.73467004,141.57,141.56,47.83420054]
["bitfinex","SOLUSD",1751073576775,1384.96734774,141.57,141.56,47.83420054]
["bitfinex","SOLUSD",1751073577294,1319.55853434,141.57,141.56,137.03420054]
["bitfinex","SOLUSD",1751073579769,1302.79121204,141.57,141.56,137.03420054]
["bitfinex","SOLUSD",1751073580396,1237.38239864,141.57,141.56,137.03420054]
["bitfinex","SOLUSD",1751073582594,1237.38239864,141.57,141.56,169.43420054]
["bitfinex","SOLUSD",1751073582801,1237.38239864,141.57,141.56,127.03420054]
["bitfinex","SOLUSD",1751073583181,1237.38239864,141.57,141.56,126.7498774]
["bitfinex","SOLUSD",1751073583388,1237.38239864,141.57,141.56,120.56721583]
["bitfinex","SOLUSD",1751073583588,1237.38239864,141.57,141.56,120.99370054]
["bitfinex","SOLUSD",1751073585496,1237.38239864,141.57,141.56,115.34027598]
["bitfinex","SOLUSD",1751073585705,1237.38239864,141.57,141.56,120.99370054]
["bitfinex","SOLUSD",1751073588191,1237.38239864,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073593508,1237.38239864,141.57,141.56,24.72955813]
["bitfinex","SOLUSD",1751073593888,1237.38239864,141.57,141.56,19.07613357]
["bitfinex","SOLUSD",1751073594088,1237.38239864,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073597602,1237.38239864,141.57,141.56,26.14027598]
["bitfinex","SOLUSD",1751073600188,1237.38239864,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073602729,1237.38239864,141.57,141.56,26.14027598]
["bitfinex","SOLUSD",1751073609116,1237.38239864,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073609322,1237.38239864,141.57,141.56,70.59370054]
["bitfinex","SOLUSD",1751073609323,1045.43348024,141.57,141.56,70.59370054]
["bitfinex","SOLUSD",1751073609500,997.66272292,141.57,141.56,70.59370054]
["bitfinex","SOLUSD",1751073609711,997.66272292,141.57,141.56,60.59370054]
["bitfinex","SOLUSD",1751073610014,997.66272292,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073612605,997.66272292,141.57,141.56,26.14027598]
["bitfinex","SOLUSD",1751073612803,997.66272292,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073614632,997.66272292,141.57,141.56,26.14027598]
["bitfinex","SOLUSD",1751073614806,997.66272292,141.57,141.56,120.99370054]
["bitfinex","SOLUSD",1751073616421,957.30272292,141.57,141.56,120.99370054]
["bitfinex","SOLUSD",1751073616917,957.30272292,141.57,141.56,115.34027598]
["bitfinex","SOLUSD",1751073617134,957.30272292,141.57,141.56,120.56721583]
["bitfinex","SOLUSD",1751073617335,957.30272292,141.57,141.56,25.71379127]
["bitfinex","SOLUSD",1751073617701,957.30272292,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1751073619237,957.30272292,141.57,141.55,7.20680303]
["bitfinex","SOLUSD",1751073619820,962.95614748,141.57,141.55,7.20680303]
["bitfinex","SOLUSD",1751073621425,957.30272292,141.57,141.55,7.20680303]
["bitfinex","SOLUSD",1751073622608,962.95614748,141.57,141.55,7.20680303]
["bitfinex","SOLUSD",1751073623023,7.31162456,141.56,141.54,7.10493057]
["bitfinex","SOLUSD",1751073623226,5.65342456,141.55,141.54,26.18106414]
["bitfinex","SOLUSD",1751073623619,1.6582,141.56,141.55,19.07613357]
["bitfinex","SOLUSD",1751073623819,957.30272292,141.57,141.55,24.72955813]
["bitfinex","SOLUSD",1751073624123,957.30272292,141.57,141.56,5.65342456]
["bitfinex","SOLUSD",1751073624328,957.30272292,141.57,141.55,24.72955813]
["bitfinex","SOLUSD",1751073625029,957.30272292,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1751073625827,957.30272292,141.57,141.56,12.71756697]
["bitfinex","SOLUSD",1751073626022,957.30272292,141.57,141.56,31.79370054]
["bitfinex","SOLUSD",1751073626712,957.30272292,141.57,141.56,115.34027598]
["bitfinex","SOLUSD",1751073630332,957.30272292,141.57,141.56,108.27613357]
["bitfinex","SOLUSD",1751073632218,962.95614748,141.57,141.55,19.07613357]
["bitfinex","SOLUSD",1751073632542,1.5187,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073632839,7.17212456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073636014,1.5187,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073636718,7.17212456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073659164,1.5187,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073659347,7.17212456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073660259,5.65342456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073663959,12.07342456,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751073668036,5.65342456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073669662,6.42,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751073669854,5.65342456,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073672459,45.95199058,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751073672664,6.4555,141.54,141.5,0.04]
["bitfinex","SOLUSD",1751073672847,7.23392456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073675366,14.30056296,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073675857,8.6471384,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073676162,14.30056296,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073685655,20.68056296,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073688266,15.0271384,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073688466,12.03342456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073689176,6.38,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073689974,12.03342456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073690178,19.10006296,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073692482,12.03342456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073694094,6.38,141.51,141.5,19.11613357]
["bitfinex","SOLUSD",1751073694390,6.38,141.51,141.5,24.76955813]
["bitfinex","SOLUSD",1751073696088,6.38,141.51,141.5,31.83669593]
["bitfinex","SOLUSD",1751073696812,6.38,141.51,141.5,26.18327137]
["bitfinex","SOLUSD",1751073702576,6.38,141.51,141.5,7.1071378]
["bitfinex","SOLUSD",1751073703676,6.38,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073725107,6.38,141.51,141.5,24.76955813]
["bitfinex","SOLUSD",1751073725282,11.95342456,141.54,141.5,19.11613357]
["bitfinex","SOLUSD",1751073725489,11.95342456,141.54,141.5,24.76955813]
["bitfinex","SOLUSD",1751073725811,11.95342456,141.54,141.5,19.11613357]
["bitfinex","SOLUSD",1751073727092,11.95342456,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1751073727998,11.95342456,141.54,141.5,26.1830435]
["bitfinex","SOLUSD",1751073728189,5.65342456,141.53,141.5,26.1830435]
["bitfinex","SOLUSD",1751073728391,5.65342456,141.53,141.5,0.04]
["bitfinex","SOLUSD",1751073732214,5.65342456,141.52,141.5,0.04]
["bitfinex","SOLUSD",1751073732520,5.65342456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073737598,7.06638929,141.52,141.5,0.04]
["bitfinex","SOLUSD",1751073737801,5.65342456,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073739728,12.72006296,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073742613,10.69181896,141.51,141.5,0.04]
["bitfinex","SOLUSD",1751073780351,28.35841496,141.51,141.48,0.04]
["bitfinex","SOLUSD",1751073780663,3.62518056,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751073781567,10.69281784,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751073786546,36.69281784,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751073786970,38.28541784,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751073787167,3.62518056,141.45,141.44,1.04]
["bitfinex","SOLUSD",1751073787474,9.86518056,141.45,141.44,1.04]
["bitfinex","SOLUSD",1751073788353,16.93481647,141.45,141.44,1.04]
["bitfinex","SOLUSD",1751073789273,9.86518056,141.45,141.44,1.04]
["bitfinex","SOLUSD",1751073789477,16.93481647,141.45,141.44,1.04]
["bitfinex","SOLUSD",1751073790569,16.93481647,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751073793981,9.86518056,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751073794359,16.93481647,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751073795658,16.93481647,141.45,141.39,27.88725792]
["bitfinex","SOLUSD",1751073795873,3.62518056,141.43,141.39,27.88725792]
["bitfinex","SOLUSD",1751073801092,3.62518056,141.42,141.39,24.26207736]
["bitfinex","SOLUSD",1751073802675,3.62518056,141.42,141.39,5.6124285]
["bitfinex","SOLUSD",1751073803879,3.62518056,141.43,141.39,5.6124285]
["bitfinex","SOLUSD",1751073804077,6.24,141.45,141.4,19.07613357]
["bitfinex","SOLUSD",1751073804275,9.84518056,141.46,141.41,3.62518056]
["bitfinex","SOLUSD",1751073804673,3.62518056,141.45,141.41,10.69681622]
["bitfinex","SOLUSD",1751073805414,9.84518056,141.46,141.41,10.69681622]
["bitfinex","SOLUSD",1751073806281,9.84518056,141.46,141.42,3.62518056]
["bitfinex","SOLUSD",1751073806681,6.22,141.46,141.42,3.62518056]
["bitfinex","SOLUSD",1751073806991,6.22,141.46,141.43,22.70131413]
["bitfinex","SOLUSD",1751073807576,6.22,141.46,141.43,19.07613357]
["bitfinex","SOLUSD",1751073807785,6.22,141.46,141.43,22.70131413]
["bitfinex","SOLUSD",1751073808189,6.22,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1751073809699,6.22,141.46,141.42,3.62518056]
["bitfinex","SOLUSD",1751073809700,9.84518056,141.46,141.42,10.69631618]
["bitfinex","SOLUSD",1751073810279,9.84518056,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1751073810477,9.84518056,141.46,141.42,10.69631618]
["bitfinex","SOLUSD",1751073813401,9.84518056,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1751073814380,9.84518056,141.46,141.42,10.69631618]
["bitfinex","SOLUSD",1751073815477,6.22,141.46,141.43,22.70131413]
["bitfinex","SOLUSD",1751073817500,6.22,141.46,141.45,22.70131413]
["bitfinex","SOLUSD",1751073819600,6.22,141.46,141.45,7.49612062]
["bitfinex","SOLUSD",1751073819908,6.22,141.46,141.45,11.12130118]
["bitfinex","SOLUSD",1751073823608,6.22,141.46,141.45,7.49612062]
["bitfinex","SOLUSD",1751073823788,6.22,141.46,141.45,11.12130118]
["bitfinex","SOLUSD",1751073823990,6.22,141.51,141.45,11.12130118]
["bitfinex","SOLUSD",1751073824700,6.22,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1751073825210,9.84518056,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1751073825707,9.84518056,141.51,141.47,10.69381702]
["bitfinex","SOLUSD",1751073826606,9.84518056,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073827310,3.62518056,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1751073828296,6.22,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073828297,9.84518056,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073835318,3.62518056,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1751073836219,6.22,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073836515,9.84518056,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073838417,6.22,141.51,141.47,10.69381702]
["bitfinex","SOLUSD",1751073838620,6.22,141.51,141.48,3.62518056]
["bitfinex","SOLUSD",1751073839015,6.22,141.51,141.47,10.69381702]
["bitfinex","SOLUSD",1751073841603,9.84518056,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1751073841817,3.62518056,141.5,141.46,25.71865229]
["bitfinex","SOLUSD",1751073843939,10.69243024,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1751073844237,3.62518056,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1751073845029,3.62518056,141.49,141.45,11.12108571]
["bitfinex","SOLUSD",1751073845210,3.62518056,141.49,141.45,7.49590515]
["bitfinex","SOLUSD",1751073845614,7.06724968,141.5,141.45,7.49590515]
["bitfinex","SOLUSD",1751073845924,13.28672191,141.51,141.46,22.27482942]
["bitfinex","SOLUSD",1751073846232,9.84518056,141.51,141.47,4.05166527]
["bitfinex","SOLUSD",1751073846608,3.62518056,141.5,141.47,0.42648471]
["bitfinex","SOLUSD",1751073849038,10.6923936,141.5,141.46,25.71851674]
["bitfinex","SOLUSD",1751073849236,3.62518056,141.49,141.45,100.32113957]
["bitfinex","SOLUSD",1751073850028,9.82518056,141.49,141.45,100.32113957]
["bitfinex","SOLUSD",1751073850516,16.89294398,141.49,141.45,89.62648471]
["bitfinex","SOLUSD",1751073850829,16.89294398,141.49,141.45,96.69610485]
["bitfinex","SOLUSD",1751073851232,9.82518056,141.49,141.45,96.69610485]
["bitfinex","SOLUSD",1751073851642,9.82518056,141.49,141.45,100.32128541]
["bitfinex","SOLUSD",1751073851939,6.2,141.49,141.45,100.32128541]
["bitfinex","SOLUSD",1751073854339,9.82518056,141.49,141.45,11.12128541]
["bitfinex","SOLUSD",1751073857626,6.2,141.49,141.45,11.12128541]
["bitfinex","SOLUSD",1751073860940,6.2,141.49,141.46,29.77016834]
["bitfinex","SOLUSD",1751073861443,6.2,141.49,141.47,3.62518056]
["bitfinex","SOLUSD",1751073861648,6.2,141.49,141.46,26.14498778]
["bitfinex","SOLUSD",1751073861941,6.2,141.49,141.47,3.62518056]
["bitfinex","SOLUSD",1751073862720,6.2,141.49,141.46,29.77016834]
["bitfinex","SOLUSD",1751073866231,6.2,141.49,141.46,19.07613357]
["bitfinex","SOLUSD",1751073866536,16.89285893,141.49,141.45,10.69461737]
["bitfinex","SOLUSD",1751073868260,16.89285893,141.49,141.45,7.06943681]
["bitfinex","SOLUSD",1751073868755,6.2,141.49,141.45,10.69461737]
["bitfinex","SOLUSD",1751073873442,13.26763877,141.49,141.45,10.69461737]
["bitfinex","SOLUSD",1751073873971,16.89281933,141.49,141.45,0.42648471]
["bitfinex","SOLUSD",1751073874154,3.62518056,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1751073874470,3.62518056,141.47,141.43,122.69692738]
["bitfinex","SOLUSD",1751073875041,3.62518056,141.47,141.43,122.41260424]
["bitfinex","SOLUSD",1751073875972,3.62518056,141.47,141.43,126.0377848]
["bitfinex","SOLUSD",1751073876551,3.62518056,141.48,141.44,22.70131413]
["bitfinex","SOLUSD",1751073876768,7.7362,141.49,141.44,22.70131413]
["bitfinex","SOLUSD",1751073876769,11.36138056,141.49,141.44,22.70131413]
["bitfinex","SOLUSD",1751073876957,3.62518056,141.48,141.44,19.07613357]
["bitfinex","SOLUSD",1751073878057,3.62518056,141.48,141.44,26.14615222]
["bitfinex","SOLUSD",1751073881448,3.62518056,141.48,141.44,29.77133278]
["bitfinex","SOLUSD",1751073883374,7.7362,141.49,141.45,3.62518056]
["bitfinex","SOLUSD",1751073883580,7.7362,141.49,141.46,26.14491126]
["bitfinex","SOLUSD",1751073889765,7.7362,141.49,141.46,19.07613357]
["bitfinex","SOLUSD",1751073889966,14.80384358,141.49,141.46,19.07613357]
["bitfinex","SOLUSD",1751073890166,18.42902414,141.49,141.46,0.42648471]
["bitfinex","SOLUSD",1751073891186,18.42902414,141.49,141.44,22.27482942]
["bitfinex","SOLUSD",1751073891591,18.42902414,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1751073891765,18.42902414,141.49,141.44,22.27482942]
["bitfinex","SOLUSD",1751073891970,3.62518056,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1751073892186,3.62518056,141.48,141.44,25.71977859]
["bitfinex","SOLUSD",1751073892695,18.42902414,141.49,141.44,29.34495915]
["bitfinex","SOLUSD",1751073893478,14.80384358,141.49,141.44,29.34495915]
["bitfinex","SOLUSD",1751073893693,18.42902414,141.49,141.44,29.34495915]
["bitfinex","SOLUSD",1751073898801,3.62518056,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1751073898979,18.42902414,141.49,141.44,22.27482942]
["bitfinex","SOLUSD",1751073899179,11.36138056,141.49,141.45,0.42648471]
["bitfinex","SOLUSD",1751073900203,7.7362,141.49,141.45,11.12108031]
["bitfinex","SOLUSD",1751073900405,7.7362,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1751073901308,7.7362,141.49,141.46,25.71857856]
["bitfinex","SOLUSD",1751073902609,7.7362,141.49,141.46,22.27482942]
["bitfinex","SOLUSD",1751073902910,11.36138056,141.49,141.45,7.0694382]
["bitfinex","SOLUSD",1751073911750,18.42902475,141.49,141.45,7.0694382]
["bitfinex","SOLUSD",1751073913852,14.80384419,141.49,141.45,7.0694382]
["bitfinex","SOLUSD",1751073914019,18.42902475,141.49,141.45,7.0694382]
["bitfinex","SOLUSD",1751073917824,6.18,141.48,141.45,7.0694382]
["bitfinex","SOLUSD",1751073922635,7.6962,141.49,141.45,7.0694382]
["bitfinex","SOLUSD",1751073926442,7.6962,141.49,141.46,19.07613357]
["bitfinex","SOLUSD",1751073926655,7.6962,141.49,141.46,29.77019225]
["bitfinex","SOLUSD",1751073933640,7.6962,141.49,141.46,29.62803068]
["bitfinex","SOLUSD",1751073935866,7.6962,141.49,141.46,26.00285012]
["bitfinex","SOLUSD",1751073936063,7.6962,141.49,141.46,29.62803068]
["bitfinex","SOLUSD",1751073936266,11.32138056,141.49,141.46,26.00285012]
["bitfinex","SOLUSD",1751073937260,11.32138056,141.49,141.46,18.933972]
["bitfinex","SOLUSD",1751073937960,11.32138056,141.49,141.46,26.00310286]
["bitfinex","SOLUSD",1751073939164,7.6962,141.49,141.46,29.62828342]
["bitfinex","SOLUSD",1751073939361,6.16,141.49,141.46,29.62828342]
["bitfinex","SOLUSD",1751073939753,6.16,141.49,141.46,26.00310286]
["bitfinex","SOLUSD",1751073939954,6.16,141.49,141.46,29.62828342]
["bitfinex","SOLUSD",1751073943667,1.5856,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1751073945571,1.5856,141.48,141.44,26.14606316]
["bitfinex","SOLUSD",1751073945771,5.21078056,141.48,141.44,26.14606316]
["bitfinex","SOLUSD",1751073947071,3.62518056,141.45,141.4,3.62518056]
["bitfinex","SOLUSD",1751073947266,3.62518056,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1751073947573,3.62518056,141.44,141.41,25.72126516]
["bitfinex","SOLUSD",1751073948349,3.62518056,141.44,141.41,7.0716163]
["bitfinex","SOLUSD",1751073948655,5.15308056,141.44,141.41,7.0716163]
["bitfinex","SOLUSD",1751073950371,5.15308056,141.44,141.4,26.00590844]
["bitfinex","SOLUSD",1751073950563,3.62518056,141.43,141.4,26.00590844]
["bitfinex","SOLUSD",1751073953376,5.15308056,141.44,141.4,26.00590844]
["bitfinex","SOLUSD",1751073960282,1.5279,141.44,141.4,29.631089]
["bitfinex","SOLUSD",1751073960484,5.15308056,141.44,141.4,29.631089]
["bitfinex","SOLUSD",1751073961687,11.31308056,141.44,141.4,29.631089]
["bitfinex","SOLUSD",1751073973296,7.6879,141.44,141.4,29.631089]
["bitfinex","SOLUSD",1751073973495,11.31308056,141.44,141.4,29.631089]
["bitfinex","SOLUSD",1751073976596,11.31308056,141.44,141.4,26.00590844]
["bitfinex","SOLUSD",1751073979814,7.6879,141.44,141.4,26.00590844]
["bitfinex","SOLUSD",1751073980110,11.31308056,141.44,141.4,26.00590844]
["bitfinex","SOLUSD",1751073983711,18.38330799,141.44,141.4,7.07193644]
["bitfinex","SOLUSD",1751073983889,3.62518056,141.43,141.4,7.07193644]
["bitfinex","SOLUSD",1751073985200,3.62518056,141.43,141.39,10.994524]
["bitfinex","SOLUSD",1751073987317,7.6879,141.44,141.42,3.62518056]
["bitfinex","SOLUSD",1751073987499,7.6879,141.44,141.41,3.76734213]
["bitfinex","SOLUSD",1751073988412,7.6879,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1751073990127,11.31308056,141.44,141.4,7.07197665]
["bitfinex","SOLUSD",1751073990330,3.62518056,141.43,141.4,7.07197665]
["bitfinex","SOLUSD",1751073991125,3.62518056,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751073991327,6.2811,141.43,141.39,0.29694307]
["bitfinex","SOLUSD",1751073991328,5.16968056,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751073992894,1.5445,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751073993101,1.5445,141.4,141.39,10.9947596]
["bitfinex","SOLUSD",1751073993840,1.5445,141.4,141.39,7.36957904]
["bitfinex","SOLUSD",1751073994324,1.5445,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751073996639,7.21588767,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751073997405,1.5445,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074001251,7.21588767,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074006130,1.5445,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074007735,5.67138767,141.43,141.39,7.36957904]
["bitfinex","SOLUSD",1751074008129,7.7829,141.44,141.39,0.29694307]
["bitfinex","SOLUSD",1751074008440,5.67138767,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074008647,5.67138767,141.42,141.39,7.36956745]
["bitfinex","SOLUSD",1751074016377,14.85311622,141.44,141.39,7.36956745]
["bitfinex","SOLUSD",1751074016549,3.62927356,141.42,141.39,7.36956745]
["bitfinex","SOLUSD",1751074017167,3.62927356,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074020252,7.07081525,141.43,141.39,0.29694307]
["bitfinex","SOLUSD",1751074020452,3.62927356,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074023766,10.70047672,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074023969,3.62927356,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074024352,3.62927356,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074024553,3.62927356,141.42,141.39,0.29694307]
["bitfinex","SOLUSD",1751074028977,3.62927356,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074031166,6.12,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074036693,9.74927356,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074038187,6.12,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074038399,6.12,141.41,141.39,7.36943598]
["bitfinex","SOLUSD",1751074041307,6.12,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074042700,13.19177307,141.41,141.39,0.29694307]
["bitfinex","SOLUSD",1751074043701,3.62927356,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074044700,10.70140934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074047795,12.26130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074049421,5.18917356,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074050126,12.26130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074052228,5.18917356,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074052727,8.63203578,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074052935,12.26130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074055324,8.63203578,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074055530,12.26130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074059520,52.77840358,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074060113,34.63203578,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074060431,52.77840358,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074060660,38.26130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074061832,52.77840358,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074063536,81.51840358,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074066037,67.00130934,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074067041,81.51840358,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074070238,55.66056515,141.4,141.39,0.29694307]
["bitfinex","SOLUSD",1751074070459,55.66056515,141.4,141.38,0.04]
["bitfinex","SOLUSD",1751074070740,3.77143513,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074071122,37.37203578,141.4,141.38,0.04]
["bitfinex","SOLUSD",1751074071448,36.70190953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074071822,10.8440711,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074072028,7.07263597,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074072247,36.70190953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074078021,29.62927356,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074078830,36.70190953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074080430,65.44190953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074109854,33.07263597,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074110061,36.70190953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074114476,38.35140953,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074115874,31.4275431,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751074116178,7.07463742,141.35,141.33,0.04]
["bitfinex","SOLUSD",1751074116362,9.72927356,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074117075,16.80441152,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074119378,45.54441152,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074119875,71.54441152,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074127772,86.06150576,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074129366,71.54441152,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074129570,86.06150576,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074130464,71.54441152,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074130985,86.06150576,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074131368,86.20366733,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074131770,60.20366733,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074132173,26.0,141.31,141.29,1.4948792]
["bitfinex","SOLUSD",1751074132489,3.62927356,141.3,141.29,1.4948792]
["bitfinex","SOLUSD",1751074133363,10.70641439,141.3,141.29,1.4948792]
["bitfinex","SOLUSD",1751074135588,10.70641439,141.3,141.15,7.080436]
["bitfinex","SOLUSD",1751074135589,26.0,141.27,141.19,3.62927356]
["bitfinex","SOLUSD",1751074135769,3.62927356,141.24,141.19,3.62927356]
["bitfinex","SOLUSD",1751074135967,3.62927356,141.24,141.18,13.41626947]
["bitfinex","SOLUSD",1751074135968,3.62927356,141.24,141.2,3.62927356]
["bitfinex","SOLUSD",1751074136890,3.62927356,141.24,141.2,10.71137523]
["bitfinex","SOLUSD",1751074137289,7.07988265,141.25,141.2,7.08210167]
["bitfinex","SOLUSD",1751074137472,3.62927356,141.24,141.2,7.08210167]
["bitfinex","SOLUSD",1751074137970,3.62927356,141.24,141.2,10.71137523]
["bitfinex","SOLUSD",1751074140485,3.62927356,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1751074140672,3.62927356,141.23,141.19,10.71192813]
["bitfinex","SOLUSD",1751074143488,9.72927356,141.26,141.2,19.07613357]
["bitfinex","SOLUSD",1751074143682,6.1,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074143883,9.72927356,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074149011,6.1,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074149301,6.1,141.26,141.23,10.70992214]
["bitfinex","SOLUSD",1751074151486,6.1,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074151799,6.1,141.26,141.23,10.70992214]
["bitfinex","SOLUSD",1751074152880,9.72927356,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074154886,6.1,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074163815,9.72927356,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074165297,6.1,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751074165499,6.1,141.26,141.23,10.70992214]
["bitfinex","SOLUSD",1751074165903,6.1,141.26,141.24,22.56324556]
["bitfinex","SOLUSD",1751074166800,6.1,141.26,141.24,18.933972]
["bitfinex","SOLUSD",1751074167723,6.1,141.26,141.24,26.01370314]
["bitfinex","SOLUSD",1751074176039,6.1,141.26,141.24,29.6429767]
["bitfinex","SOLUSD",1751074179430,6.1,141.26,141.24,26.01370314]
["bitfinex","SOLUSD",1751074179630,6.1,141.26,141.24,29.6429767]
["bitfinex","SOLUSD",1751074183329,6.1,141.26,141.25,3.62927356]
["bitfinex","SOLUSD",1751074183517,6.1,141.26,141.25,10.70891957]
["bitfinex","SOLUSD",1751074183717,6.1,141.26,141.24,29.64328601]
["bitfinex","SOLUSD",1751074194716,6.1,141.26,141.24,26.01401245]
["bitfinex","SOLUSD",1751074194915,0.02,141.44,141.39,10.0]
["bitfinex","SOLUSD",1751074195222,0.02,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1751074195436,0.02,141.47,141.46,50.2066499]
["bitfinex","SOLUSD",1751074195637,0.02,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1751074195815,0.02,141.48,141.47,60.29184373]
["bitfinex","SOLUSD",1751074196021,0.02,141.48,141.47,28.95843467]
["bitfinex","SOLUSD",1751074196224,0.02,141.48,141.47,39.85662896]
["bitfinex","SOLUSD",1751074196734,0.02,141.5,141.49,45.07613357]
["bitfinex","SOLUSD",1751074196943,0.02,141.5,141.49,60.02693576]
["bitfinex","SOLUSD",1751074197238,0.02,141.5,141.49,61.02208173]
["bitfinex","SOLUSD",1751074197615,0.02,141.5,141.49,55.77304441]
["bitfinex","SOLUSD",1751074198626,0.02,141.5,141.49,57.80381938]
["bitfinex","SOLUSD",1751074202514,0.02,141.5,141.49,147.00381938]
["bitfinex","SOLUSD",1751074212532,0.02,141.52,141.5,19.07613357]
["bitfinex","SOLUSD",1751074212751,0.02,141.54,141.53,0.42648471]
["bitfinex","SOLUSD",1751074213053,0.02,141.54,141.53,63.46187042]
["bitfinex","SOLUSD",1751074213435,0.02,141.54,141.53,57.80182189]
["bitfinex","SOLUSD",1751074215935,0.02,141.54,141.53,63.46187042]
["bitfinex","SOLUSD",1751074217133,0.02,141.54,141.53,57.80182189]
["bitfinex","SOLUSD",1751074218160,0.02,141.54,141.53,87.80182189]
["bitfinex","SOLUSD",1751074219661,0.02,141.54,141.53,57.80182189]
["bitfinex","SOLUSD",1751074222645,0.02,141.54,141.53,87.80182189]
["bitfinex","SOLUSD",1751074223554,0.02,141.54,141.53,82.14177336]
["bitfinex","SOLUSD",1751074223754,0.02,141.54,141.53,87.80182189]
["bitfinex","SOLUSD",1751074224461,0.02,141.54,141.53,57.80182189]
["bitfinex","SOLUSD",1751074231376,0.02,141.54,141.53,60.38491528]
["bitfinex","SOLUSD",1751074232274,0.02,141.54,141.53,188.66496381]
["bitfinex","SOLUSD",1751074232568,0.02,141.54,141.53,193.83661868]
["bitfinex","SOLUSD",1751074233853,0.02,141.55,141.54,30.39623063]
["bitfinex","SOLUSD",1751074234066,0.02,141.55,141.54,68.15097889]
["bitfinex","SOLUSD",1751074234269,0.02,141.55,141.54,75.21611948]
["bitfinex","SOLUSD",1751074234575,0.02,141.55,141.54,45.21611948]
["bitfinex","SOLUSD",1751074238375,0.02,141.56,141.55,7.49112617]
["bitfinex","SOLUSD",1751074238678,0.02,141.56,141.55,65.55557182]
["bitfinex","SOLUSD",1751074239058,0.02,141.56,141.55,60.38391695]
["bitfinex","SOLUSD",1751074239259,954.67454531,141.57,141.56,18.933972]
["bitfinex","SOLUSD",1751074239465,954.67454531,141.57,141.56,34.24125633]
["bitfinex","SOLUSD",1751074240381,954.67454531,141.57,141.56,31.65816294]
["bitfinex","SOLUSD",1751074241653,954.67454531,141.57,141.56,24.7361821]
["bitfinex","SOLUSD",1751074242066,954.67454531,141.57,141.54,18.82097576]
["bitfinex","SOLUSD",1751074242266,1.5824,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1751074242562,7.24244853,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074242766,1.5824,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074242974,7.24244853,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074243366,1.5824,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074243787,14.30673979,141.56,141.51,24.30969739]
["bitfinex","SOLUSD",1751074244083,7.24244853,141.56,141.52,0.42648471]
["bitfinex","SOLUSD",1751074245288,7.24244853,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074245670,1.5824,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074246784,7.24244853,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074252178,1.5824,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074256387,8.1424,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074258884,15.20657855,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074260102,8.1424,141.56,141.52,19.07613357]
["bitfinex","SOLUSD",1751074260312,13.80244853,141.56,141.52,24.7361821]
["bitfinex","SOLUSD",1751074260998,13.80244853,141.56,141.52,31.80213558]
["bitfinex","SOLUSD",1751074261491,8.1424,141.56,141.53,5.66004853]
["bitfinex","SOLUSD",1751074261690,8.1424,141.56,141.52,31.80213558]
["bitfinex","SOLUSD",1751074261999,8.1424,141.56,141.52,26.14208705]
["bitfinex","SOLUSD",1751074262189,8.1424,141.56,141.52,31.80213558]
["bitfinex","SOLUSD",1751074268314,8.1424,141.56,141.52,121.00213558]
["bitfinex","SOLUSD",1751074274584,8.1424,141.56,141.52,118.9637637]
["bitfinex","SOLUSD",1751074279910,6.56,141.56,141.54,18.933972]
["bitfinex","SOLUSD",1751074280083,6.56,141.56,141.54,22.55564865]
["bitfinex","SOLUSD",1751074280285,6.56,141.56,141.54,18.933972]
["bitfinex","SOLUSD",1751074280486,6.56,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1751074280827,6.56,141.56,141.54,0.42648471]
["bitfinex","SOLUSD",1751074281018,954.67454531,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1751074281218,954.67454531,141.57,141.56,92.96383822]
["bitfinex","SOLUSD",1751074282302,954.67454531,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1751074282490,954.67454531,141.57,141.55,18.933972]
["bitfinex","SOLUSD",1751074284116,954.67454531,141.57,141.54,101.92267207]
["bitfinex","SOLUSD",1751074284117,960.33231431,141.57,141.54,89.2]
["bitfinex","SOLUSD",1751074284415,7.291169,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1751074284617,5.657769,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1751074284794,5.657769,141.54,141.52,0.28432314]
["bitfinex","SOLUSD",1751074285000,5.657769,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1751074285307,5.657769,141.53,141.5,7.06681247]
["bitfinex","SOLUSD",1751074285496,15.13808992,141.55,141.5,7.06681247]
["bitfinex","SOLUSD",1751074285695,5.657769,141.54,141.5,7.06681247]
["bitfinex","SOLUSD",1751074286991,8.0734,141.55,141.51,19.07613357]
["bitfinex","SOLUSD",1751074287415,8.0734,141.55,141.52,5.657769]
["bitfinex","SOLUSD",1751074287603,8.0734,141.55,141.51,24.73390257]
["bitfinex","SOLUSD",1751074288818,13.731169,141.55,141.51,31.8000504]
["bitfinex","SOLUSD",1751074289012,13.731169,141.55,141.51,121.0000504]
["bitfinex","SOLUSD",1751074291498,13.731169,141.55,141.51,115.20011983]
["bitfinex","SOLUSD",1751074292813,5.657769,141.54,141.51,89.2]
["bitfinex","SOLUSD",1751074293016,5.657769,141.52,141.51,89.2]
["bitfinex","SOLUSD",1751074293207,5.657769,141.52,141.49,25.71716883]
["bitfinex","SOLUSD",1751074293403,5.657769,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1751074294416,5.657769,141.52,141.49,25.71725754]
["bitfinex","SOLUSD",1751074297444,5.657769,141.5,141.46,0.04]
["bitfinex","SOLUSD",1751074297603,5.657769,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074297802,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074297803,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074298139,12.077769,141.49,141.46,18.68964886]
["bitfinex","SOLUSD",1751074300230,12.077769,141.49,141.46,7.10912739]
["bitfinex","SOLUSD",1751074300734,12.077769,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074300937,12.077769,141.49,141.46,18.973972]
["bitfinex","SOLUSD",1751074301437,12.077769,141.49,141.46,26.04300892]
["bitfinex","SOLUSD",1751074302834,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074303011,5.657769,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074304612,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074304813,12.077769,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074305219,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074305806,5.657769,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074311040,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074311041,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074323037,13.48769775,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074323365,5.657769,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074324225,12.72594896,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074324439,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074325249,13.48778045,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074325550,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074327549,5.657769,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074328746,13.48778045,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074329054,12.077769,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074329845,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074330063,12.077769,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074335260,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074335459,12.077769,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074335959,5.657769,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074336859,3.62613188,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074351080,10.04613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074352777,17.11383561,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074353157,3.62613188,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074354659,17.11383561,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074355884,10.04613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074356180,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074356380,10.04613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074365473,6.42,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074366064,6.28,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074369372,9.90613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074370493,3.62613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074370789,9.90613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074375091,6.28,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074375293,9.90613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074384011,6.28,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074384211,9.90613188,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074384798,6.28,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074385203,26.0,141.52,141.46,89.38216157]
["bitfinex","SOLUSD",1751074385392,6.22,141.51,141.48,18.933972]
["bitfinex","SOLUSD",1751074387098,16.91283755,141.51,141.48,18.933972]
["bitfinex","SOLUSD",1751074389397,13.28670567,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1751074389577,3.62613188,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1751074390078,3.62613188,141.49,141.46,18.973972]
["bitfinex","SOLUSD",1751074390285,3.62613188,141.48,141.46,18.973972]
["bitfinex","SOLUSD",1751074392103,6.22,141.5,141.48,0.28432314]
["bitfinex","SOLUSD",1751074393477,6.22,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1751074393683,9.84613188,141.5,141.48,18.933972]
["bitfinex","SOLUSD",1751074394815,16.91329856,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1751074396617,9.84613188,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1751074398484,9.84613188,141.5,141.47,18.933972]
["bitfinex","SOLUSD",1751074404993,3.62613188,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1751074405606,10.69426871,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1751074406324,10.69426871,141.48,141.46,89.24]
["bitfinex","SOLUSD",1751074406509,3.62613188,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074416327,36.69476834,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074424021,1.5503,141.49,141.46,0.04]
["bitfinex","SOLUSD",1751074424211,6.22,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074424918,6.22,141.48,141.46,18.68964886]
["bitfinex","SOLUSD",1751074428134,6.22,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074429006,9.84613188,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074429410,6.22,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074430727,13.28818444,141.48,141.46,0.04]
["bitfinex","SOLUSD",1751074431101,3.62613188,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074431307,18.1306594,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751074431622,53.5073594,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751074431929,31.16923188,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751074432532,38.23836803,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751074432706,40.28369096,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751074454745,38.24162928,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751074462034,12.24162928,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751074463246,26.0,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074463558,29.62939313,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074464052,36.70002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074469264,71.82002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074473071,36.70002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074473271,71.80002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074478489,16.90002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074478653,45.80002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074478971,71.80002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074479368,36.70002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074479569,71.80002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074481175,42.90002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074491792,35.82939313,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074491980,42.90002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074500196,71.78002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074502091,42.90002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074514717,71.78002878,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751074516710,26.0,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751074516922,58.48939313,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751074517421,74.57696565,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751074518695,81.64860131,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751074526505,81.64860131,141.41,141.39,0.04]
["bitfinex","SOLUSD",1751074526709,18.14696565,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751074529101,25.21910143,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751074536927,10.70152891,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751074542360,25.21910143,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751074556781,42.89944089,141.4,141.36,0.04]
["bitfinex","SOLUSD",1751074556990,3.62939313,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074557190,9.80939313,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074558298,16.88302968,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074569718,45.72302968,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074594734,10.70302968,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074594934,45.66302968,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074600866,42.03363655,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074601069,45.66302968,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751074607081,26.0,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751074607376,58.42939313,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751074607765,29.62939313,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751074607954,79.08696565,141.35,141.33,0.04]
["bitfinex","SOLUSD",1751074608150,18.14696565,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074609375,25.22210361,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074614485,60.16210361,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751074621035,26.0,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751074621203,58.42939313,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751074621911,58.5715547,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751074622234,0.14216157,141.3,141.27,0.04]
["bitfinex","SOLUSD",1751074622403,26.0,141.26,141.19,13.27367803]
["bitfinex","SOLUSD",1751074622722,13.21992649,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1751074622913,3.62939313,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1751074623107,3.62939313,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1751074623423,28.8,141.24,141.19,6.1912]
["bitfinex","SOLUSD",1751074623651,34.94,141.25,141.19,13.27378623]
["bitfinex","SOLUSD",1751074623921,3.62939313,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1751074624138,3.62939313,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1751074624304,42.09965285,141.25,141.19,6.1912]
["bitfinex","SOLUSD",1751074624507,3.62939313,141.2,141.19,6.1912]
["bitfinex","SOLUSD",1751074624816,3.62939313,141.21,141.19,6.1912]
["bitfinex","SOLUSD",1751074624997,35.02,141.25,141.19,6.1912]
["bitfinex","SOLUSD",1751074625197,3.62939313,141.21,141.19,13.27374539]
["bitfinex","SOLUSD",1751074625416,35.02,141.25,141.19,13.27374539]
["bitfinex","SOLUSD",1751074625629,3.62939313,141.22,141.19,13.27374539]
["bitfinex","SOLUSD",1751074626199,35.02,141.25,141.19,13.27374539]
["bitfinex","SOLUSD",1751074626402,3.62939313,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1751074626616,3.62939313,141.23,141.2,25.73173445]
["bitfinex","SOLUSD",1751074627313,3.62939313,141.22,141.2,25.73173445]
["bitfinex","SOLUSD",1751074627506,6.14,141.25,141.2,25.73173445]
["bitfinex","SOLUSD",1751074627709,3.62939313,141.23,141.2,25.73173445]
["bitfinex","SOLUSD",1751074628422,3.62939313,141.24,141.2,25.73173445]
["bitfinex","SOLUSD",1751074628598,3.62939313,141.24,141.2,29.36112758]
["bitfinex","SOLUSD",1751074628801,9.76939313,141.25,141.2,29.36112758]
["bitfinex","SOLUSD",1751074629405,3.62939313,141.24,141.2,29.36112758]
["bitfinex","SOLUSD",1751074630914,9.76939313,141.25,141.2,29.36112758]
["bitfinex","SOLUSD",1751074631118,6.14,141.25,141.2,29.36112758]
["bitfinex","SOLUSD",1751074631424,9.76939313,141.25,141.2,29.36112758]
["bitfinex","SOLUSD",1751074631617,9.76939313,141.25,141.21,0.28432314]
["bitfinex","SOLUSD",1751074631804,6.14,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1751074632007,6.14,141.25,141.22,22.27904199]
["bitfinex","SOLUSD",1751074632338,6.28,141.3,141.24,22.27904199]
["bitfinex","SOLUSD",1751074632628,3.62939313,141.29,141.24,22.27904199]
["bitfinex","SOLUSD",1751074633230,6.28,141.3,141.25,7.07964601]
["bitfinex","SOLUSD",1751074633413,3.62939313,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1751074634032,9.90939313,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1751074634831,6.28,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1751074635036,6.28,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1751074635354,3.62939313,141.32,141.28,29.35697123]
["bitfinex","SOLUSD",1751074635643,3.62939313,141.32,141.28,25.7275781]
["bitfinex","SOLUSD",1751074636539,3.62939313,141.32,141.28,29.35697123]
["bitfinex","SOLUSD",1751074636746,5.67872575,141.32,141.28,31.40630385]
["bitfinex","SOLUSD",1751074637815,5.67872575,141.32,141.28,25.7275781]
["bitfinex","SOLUSD",1751074639816,5.67872575,141.31,141.28,25.7275781]
["bitfinex","SOLUSD",1751074641215,5.67872575,141.32,141.28,25.7275781]
["bitfinex","SOLUSD",1751074643939,5.67872575,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1751074644152,5.67872575,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1751074644654,5.67872575,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1751074645445,5.67872575,141.31,141.28,25.72763148]
["bitfinex","SOLUSD",1751074646025,5.67872575,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1751074647856,26.0,141.33,141.28,25.72777667]
["bitfinex","SOLUSD",1751074648055,26.0,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1751074648355,5.67872575,141.31,141.29,0.28432314]
["bitfinex","SOLUSD",1751074648838,5.67872575,141.31,141.3,18.64964886]
["bitfinex","SOLUSD",1751074649449,5.67872575,141.31,141.29,18.933972]
["bitfinex","SOLUSD",1751074652247,5.67872575,141.33,141.29,114.768972]
["bitfinex","SOLUSD",1751074652428,5.67872575,141.33,141.29,120.44769775]
["bitfinex","SOLUSD",1751074652631,5.67872575,141.33,141.29,121.84628506]
["bitfinex","SOLUSD",1751074654451,5.67872575,141.33,141.29,127.52501081]
["bitfinex","SOLUSD",1751074655638,5.67872575,141.33,141.29,121.84628506]
["bitfinex","SOLUSD",1751074655842,5.67872575,141.33,141.29,127.52501081]
["bitfinex","SOLUSD",1751074656042,7.07481765,141.35,141.29,127.52501081]
["bitfinex","SOLUSD",1751074656243,5.67872575,141.33,141.29,127.52501081]
["bitfinex","SOLUSD",1751074656835,5.67872575,141.34,141.29,127.52501081]
["bitfinex","SOLUSD",1751074657038,5.67872575,141.34,141.3,12.75568067]
["bitfinex","SOLUSD",1751074658263,5.67872575,141.35,141.3,12.75568067]
["bitfinex","SOLUSD",1751074658559,5.67872575,141.35,141.31,5.67872575]
["bitfinex","SOLUSD",1751074658733,3.63306198,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1751074659130,35.91306198,141.36,141.32,3.63306198]
["bitfinex","SOLUSD",1751074660164,35.91306198,141.36,141.32,10.70908795]
["bitfinex","SOLUSD",1751074660364,6.28,141.36,141.32,10.70908795]
["bitfinex","SOLUSD",1751074662957,9.91306198,141.36,141.32,10.70908795]
["bitfinex","SOLUSD",1751074663160,9.91306198,141.36,141.32,7.07602597]
["bitfinex","SOLUSD",1751074664438,3.63306198,141.35,141.31,3.63306198]
["bitfinex","SOLUSD",1751074664640,3.63306198,141.34,141.31,0.28432314]
["bitfinex","SOLUSD",1751074664839,3.63306198,141.35,141.31,3.91738512]
["bitfinex","SOLUSD",1751074665074,3.63306198,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751074665367,9.91306198,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1751074665665,16.98725316,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1751074666239,3.63306198,141.35,141.31,7.36078558]
["bitfinex","SOLUSD",1751074666439,26.0,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1751074666639,3.63306198,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1751074667053,29.63306198,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1751074667238,29.63306198,141.37,141.33,25.72501454]
["bitfinex","SOLUSD",1751074667440,3.63306198,141.36,141.33,25.72501454]
["bitfinex","SOLUSD",1751074670574,29.63306198,141.37,141.33,25.72501454]
["bitfinex","SOLUSD",1751074671772,26.0,141.37,141.33,25.72501454]
["bitfinex","SOLUSD",1751074671948,29.63306198,141.37,141.33,25.72501454]
["bitfinex","SOLUSD",1751074672148,0.02,141.38,141.33,25.72501454]
["bitfinex","SOLUSD",1751074672458,3.63306198,141.37,141.33,29.35807652]
["bitfinex","SOLUSD",1751074673199,3.63306198,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1751074673368,3.63306198,141.35,141.33,18.64964886]
["bitfinex","SOLUSD",1751074673746,3.63306198,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1751074676899,3.63306198,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1751074680159,3.63306198,141.34,141.31,18.933972]
["bitfinex","SOLUSD",1751074682090,3.63306198,141.33,141.3,89.2]
["bitfinex","SOLUSD",1751074682974,3.63306198,141.32,141.3,89.2]
["bitfinex","SOLUSD",1751074683878,3.63306198,141.31,141.27,92.83306198]
["bitfinex","SOLUSD",1751074684064,3.63306198,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1751074684261,7.07571163,141.33,141.28,3.63306198]
["bitfinex","SOLUSD",1751074684462,3.63306198,141.32,141.28,3.63306198]
["bitfinex","SOLUSD",1751074684873,7.07571163,141.33,141.28,3.63306198]
["bitfinex","SOLUSD",1751074685086,3.63306198,141.32,141.28,3.63306198]
["bitfinex","SOLUSD",1751074686883,3.63306198,141.32,141.28,3.91738512]
["bitfinex","SOLUSD",1751074687485,8.66542941,141.34,141.28,3.91738512]
["bitfinex","SOLUSD",1751074687690,3.63306198,141.32,141.28,3.91738512]
["bitfinex","SOLUSD",1751074690076,3.63306198,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1751074695897,3.63306198,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1751074696202,8.66542941,141.34,141.29,7.07764172]
["bitfinex","SOLUSD",1751074696493,3.63306198,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1751074696696,1.5901,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1751074696697,5.22316198,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1751074697880,5.22316198,141.34,141.3,25.72650668]
["bitfinex","SOLUSD",1751074698090,5.22316198,141.34,141.31,0.28432314]
["bitfinex","SOLUSD",1751074698091,1.5901,141.34,141.31,0.28432314]
["bitfinex","SOLUSD",1751074698290,1.5901,141.34,141.31,3.91738512]
["bitfinex","SOLUSD",1751074698497,1.5901,141.34,141.32,18.64964886]
["bitfinex","SOLUSD",1751074698689,6.26,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1751074699284,9.89306198,141.35,141.31,18.933972]
["bitfinex","SOLUSD",1751074700196,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074702389,3.63306198,141.34,141.31,26.01042988]
["bitfinex","SOLUSD",1751074702699,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074718197,9.89306198,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074719022,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074719212,9.89306198,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074720807,6.26,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074721007,9.89306198,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074721210,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074722123,6.26,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074722331,6.26,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074723397,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074724123,6.26,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074724327,9.89306198,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074728926,6.26,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074730821,6.26,141.35,141.31,26.01042988]
["bitfinex","SOLUSD",1751074731139,6.26,141.35,141.31,29.64349186]
["bitfinex","SOLUSD",1751074732612,6.26,141.35,141.31,118.84349186]
["bitfinex","SOLUSD",1751074742340,3.63306198,141.36,141.31,118.84349186]
["bitfinex","SOLUSD",1751074742842,26.0,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1751074743025,3.63306198,141.36,141.33,18.933972]
["bitfinex","SOLUSD",1751074743340,3.63306198,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1751074745243,10.70722047,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1751074745951,3.63306198,141.35,141.32,89.2]
["bitfinex","SOLUSD",1751074746250,3.63306198,141.34,141.32,89.2]
["bitfinex","SOLUSD",1751074746413,3.63306198,141.34,141.31,18.933972]
["bitfinex","SOLUSD",1751074749151,3.63306198,141.35,141.31,18.933972]
["bitfinex","SOLUSD",1751074750451,7.07413695,141.36,141.31,29.64345948]
["bitfinex","SOLUSD",1751074750756,36.70690032,141.37,141.33,3.63306198]
["bitfinex","SOLUSD",1751074751330,33.8689,141.38,141.33,10.70864498]
["bitfinex","SOLUSD",1751074751545,37.50196198,141.38,141.34,22.56703398]
["bitfinex","SOLUSD",1751074752146,11.50196198,141.38,141.34,22.56703398]
["bitfinex","SOLUSD",1751074752657,7.8689,141.38,141.37,0.28432314]
["bitfinex","SOLUSD",1751074752954,6.34,141.38,141.37,22.56703398]
["bitfinex","SOLUSD",1751074753168,0.02,141.38,141.37,111.90919555]
["bitfinex","SOLUSD",1751074753375,0.02,141.38,141.37,118.9828321]
["bitfinex","SOLUSD",1751074758059,0.02,141.38,141.37,147.9828321]
["bitfinex","SOLUSD",1751074764658,0.02,141.38,141.37,118.9828321]
["bitfinex","SOLUSD",1751074764842,0.02,141.38,141.37,119.69019575]
["bitfinex","SOLUSD",1751074765247,0.02,141.38,141.37,116.05713377]
["bitfinex","SOLUSD",1751074765450,0.02,141.38,141.37,119.69019575]
["bitfinex","SOLUSD",1751074770250,0.02,141.38,141.37,118.9828321]
["bitfinex","SOLUSD",1751074772661,0.02,141.38,141.37,119.69019575]
["bitfinex","SOLUSD",1751074788570,0.02,141.38,141.37,162.17019575]
["bitfinex","SOLUSD",1751074788793,0.02,141.38,141.37,161.4628321]
["bitfinex","SOLUSD",1751074789582,0.02,141.38,141.37,157.82977012]
["bitfinex","SOLUSD",1751074789775,0.02,141.38,141.37,161.4628321]
["bitfinex","SOLUSD",1751074791164,0.02,141.4,141.38,150.75613357]
["bitfinex","SOLUSD",1751074791366,0.02,141.4,141.39,78.29645914]
["bitfinex","SOLUSD",1751074793896,0.02,141.4,141.39,81.73603313]
["bitfinex","SOLUSD",1751074794186,0.02,141.4,141.39,85.36909511]
["bitfinex","SOLUSD",1751074794766,0.02,141.4,141.39,174.56909511]
["bitfinex","SOLUSD",1751074795065,0.02,141.4,141.39,173.86183152]
["bitfinex","SOLUSD",1751074796570,0.02,141.4,141.39,179.44542785]
["bitfinex","SOLUSD",1751074798995,0.02,141.4,141.39,144.98183152]
["bitfinex","SOLUSD",1751074799293,0.02,141.4,141.39,173.84183152]
["bitfinex","SOLUSD",1751074800180,0.02,141.4,141.39,179.36844662]
["bitfinex","SOLUSD",1751074800991,0.02,141.4,141.39,150.50844662]
["bitfinex","SOLUSD",1751074801313,0.02,141.4,141.39,144.98183152]
["bitfinex","SOLUSD",1751074801898,0.02,141.4,141.39,173.84183152]
["bitfinex","SOLUSD",1751074802067,0.02,141.4,141.39,51.72228483]
["bitfinex","SOLUSD",1751074802266,0.02,141.4,141.39,25.72228483]
["bitfinex","SOLUSD",1751074802570,0.02,141.4,141.39,26.14876954]
["bitfinex","SOLUSD",1751074803397,0.02,141.4,141.39,26.00660797]
["bitfinex","SOLUSD",1751074803698,0.02,141.4,141.39,26.14876954]
["bitfinex","SOLUSD",1751074803920,0.02,141.4,141.39,26.00660797]
["bitfinex","SOLUSD",1751074804196,0.02,141.4,141.39,29.78183152]
["bitfinex","SOLUSD",1751074806703,0.02,141.4,141.39,118.98183152]
["bitfinex","SOLUSD",1751074807293,5.21246198,141.44,141.39,118.98183152]
["bitfinex","SOLUSD",1751074807294,6.54651278,141.54,141.53,48.66696157]
["bitfinex","SOLUSD",1751074807598,495.54701338,141.57,141.56,94.10264635]
["bitfinex","SOLUSD",1751074807803,401.60898882,141.57,141.56,172.39986111]
["bitfinex","SOLUSD",1751074808098,336.39425582,141.57,141.56,144.71102432]
["bitfinex","SOLUSD",1751074808305,336.39425582,141.57,141.56,56.62874959]
["bitfinex","SOLUSD",1751074808605,314.13821907,141.57,141.56,130.50617362]
["bitfinex","SOLUSD",1751074808901,293.86821907,141.57,141.56,140.50617362]
["bitfinex","SOLUSD",1751074809279,286.94821907,141.57,141.56,153.0898135]
["bitfinex","SOLUSD",1751074809499,251.64911603,141.57,141.56,153.0898135]
["bitfinex","SOLUSD",1751074809799,197.99859373,141.57,141.56,151.26408852]
["bitfinex","SOLUSD",1751074810098,127.40038765,141.57,141.56,156.91457453]
["bitfinex","SOLUSD",1751074810286,92.10128461,141.57,141.56,156.91457453]
["bitfinex","SOLUSD",1751074810608,92.10128461,141.57,141.56,151.26408852]
["bitfinex","SOLUSD",1751074810609,21.50307853,141.57,141.56,151.26408852]
["bitfinex","SOLUSD",1751074810777,3.04097853,141.57,141.56,151.26408852]
["bitfinex","SOLUSD",1751074811089,0.02,141.6,141.59,44.64964886]
["bitfinex","SOLUSD",1751074811274,0.02,141.63,141.62,26.42648471]
["bitfinex","SOLUSD",1751074811474,0.02,141.63,141.62,6.07697072]
["bitfinex","SOLUSD",1751074812399,0.02,141.63,141.62,13.13812027]
["bitfinex","SOLUSD",1751074817284,0.02,141.63,141.62,57.78776913]
["bitfinex","SOLUSD",1751074818681,0.02,141.63,141.62,31.78776913]
["bitfinex","SOLUSD",1751074819888,0.02,141.63,141.62,120.98776913]
["bitfinex","SOLUSD",1751074820604,0.02,141.63,141.62,123.57549053]
["bitfinex","SOLUSD",1751074821211,0.02,141.63,141.62,124.28160548]
["bitfinex","SOLUSD",1751074822378,0.02,141.63,141.62,166.76160548]
["bitfinex","SOLUSD",1751074822580,0.02,141.63,141.62,123.57549053]
["bitfinex","SOLUSD",1751074822780,0.02,141.63,141.62,124.28160548]
["bitfinex","SOLUSD",1751074822986,0.02,141.63,141.62,29.00463476]
["bitfinex","SOLUSD",1751074823201,0.02,141.63,141.62,57.36128442]
["bitfinex","SOLUSD",1751074823404,0.02,141.63,141.62,57.78776913]
["bitfinex","SOLUSD",1751074823608,0.02,141.63,141.62,57.36128442]
["bitfinex","SOLUSD",1751074823800,0.02,141.63,141.62,57.78776913]
["bitfinex","SOLUSD",1751074827291,0.02,141.63,141.62,146.98776913]
["bitfinex","SOLUSD",1751074837420,0.02,141.68,141.66,44.64964886]
["bitfinex","SOLUSD",1751074837597,0.02,141.68,141.67,6.78283646]
["bitfinex","SOLUSD",1751074838198,0.02,141.68,141.67,0.28432314]
["bitfinex","SOLUSD",1751074838422,0.02,141.68,141.66,0.28432314]
["bitfinex","SOLUSD",1751074838617,6.5,141.67,141.66,0.28432314]
["bitfinex","SOLUSD",1751074839127,0.02,141.68,141.67,18.933972]
["bitfinex","SOLUSD",1751074839330,0.02,141.68,141.67,31.78527702]
["bitfinex","SOLUSD",1751074844339,0.02,141.68,141.67,34.37992396]
["bitfinex","SOLUSD",1751074854117,0.02,141.68,141.67,28.72943795]
["bitfinex","SOLUSD",1751074854432,0.02,141.68,141.67,34.37992396]
["bitfinex","SOLUSD",1751074863953,0.02,141.68,141.67,31.78527702]
["bitfinex","SOLUSD",1751074866748,0.02,141.68,141.67,32.49114276]
["bitfinex","SOLUSD",1751074867054,0.02,141.68,141.67,156.56162877]
["bitfinex","SOLUSD",1751074867235,0.02,141.68,141.67,155.85576303]
["bitfinex","SOLUSD",1751074868743,0.02,141.68,141.67,66.65576303]
["bitfinex","SOLUSD",1751074868946,0.02,141.68,141.67,67.36162877]
["bitfinex","SOLUSD",1751074869853,0.02,141.68,141.67,26.41417204]
["bitfinex","SOLUSD",1751074870051,0.02,141.68,141.67,57.35879231]
["bitfinex","SOLUSD",1751074870223,0.02,141.68,141.67,57.78527702]
["bitfinex","SOLUSD",1751074871574,0.02,141.68,141.67,31.78527702]
["bitfinex","SOLUSD",1751074871738,0.02,141.68,141.67,32.49114276]
["bitfinex","SOLUSD",1751074872939,0.02,141.68,141.67,74.97114276]
["bitfinex","SOLUSD",1751074874450,0.02,141.72,141.71,44.64964886]
["bitfinex","SOLUSD",1751074874654,0.02,141.72,141.71,50.58445801]
["bitfinex","SOLUSD",1751074876056,0.02,141.72,141.71,50.72661958]
["bitfinex","SOLUSD",1751074876522,0.02,141.72,141.71,57.7832846]
["bitfinex","SOLUSD",1751074876938,0.02,141.72,141.71,58.4889511]
["bitfinex","SOLUSD",1751074877141,0.02,141.72,141.71,52.83846509]
["bitfinex","SOLUSD",1751074877350,0.02,141.72,141.71,58.4889511]
["bitfinex","SOLUSD",1751074879931,0.02,141.72,141.71,100.9689511]
["bitfinex","SOLUSD",1751074883034,0.02,141.72,141.71,95.31846509]
["bitfinex","SOLUSD",1751074883244,0.02,141.72,141.71,100.9689511]
["bitfinex","SOLUSD",1751074883763,0.02,141.72,141.71,219.3489511]
["bitfinex","SOLUSD",1751074883962,0.02,141.72,141.71,218.6432846]
["bitfinex","SOLUSD",1751074886577,0.02,141.72,141.71,51.70631388]
["bitfinex","SOLUSD",1751074886869,0.02,141.72,141.71,57.7832846]
["bitfinex","SOLUSD",1751074892380,0.02,141.72,141.71,146.9832846]
["bitfinex","SOLUSD",1751074893270,0.02,141.72,141.71,189.4632846]
["bitfinex","SOLUSD",1751074895848,0.02,141.73,141.72,0.42648471]
["bitfinex","SOLUSD",1751074896050,0.02,141.73,141.72,186.27223628]
["bitfinex","SOLUSD",1751074896278,8.043,141.78,141.77,44.64964886]
["bitfinex","SOLUSD",1751074896279,0.02,141.78,141.77,44.64964886]
["bitfinex","SOLUSD",1751074896574,1.5366,141.82,141.79,0.28432314]
["bitfinex","SOLUSD",1751074896777,1.5366,141.82,141.79,5.93480915]
["bitfinex","SOLUSD",1751074897080,1.5366,141.82,141.79,12.98749269]
["bitfinex","SOLUSD",1751074897654,1.5366,141.82,141.79,31.77930312]
["bitfinex","SOLUSD",1751074899285,1.5366,141.82,141.79,35.3062452]
["bitfinex","SOLUSD",1751074902578,1.5366,141.82,141.79,25.98665554]
["bitfinex","SOLUSD",1751074902879,7.18708601,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1751074903988,1.5366,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1751074906181,1.5366,141.82,141.79,12.98749269]
["bitfinex","SOLUSD",1751074907981,1.5366,141.82,141.79,31.77930312]
["bitfinex","SOLUSD",1751074909190,1.5366,141.82,141.79,25.98665554]
["bitfinex","SOLUSD",1751074909368,1.5366,141.82,141.79,31.63714155]
["bitfinex","SOLUSD",1751074909982,1.5366,141.82,141.79,31.77930312]
["bitfinex","SOLUSD",1751074916796,1.5366,141.82,141.79,26.12881711]
["bitfinex","SOLUSD",1751074916997,1.5366,141.82,141.79,31.77930312]
["bitfinex","SOLUSD",1751074917196,7.18708601,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1751074918397,1.5366,141.82,141.79,31.77930312]
["bitfinex","SOLUSD",1751074924607,1.5366,141.82,141.79,26.12881711]
["bitfinex","SOLUSD",1751074924918,1.5366,141.82,141.79,115.18665554]
["bitfinex","SOLUSD",1751074927402,1.5366,141.82,141.79,120.83714155]
["bitfinex","SOLUSD",1751074932710,1.5366,141.82,141.79,120.97930312]
["bitfinex","SOLUSD",1751074933219,8.843344,141.85,141.79,120.97930312]
["bitfinex","SOLUSD",1751074934621,8.843344,141.85,141.79,118.93543581]
["bitfinex","SOLUSD",1751074936603,8.843344,141.85,141.79,120.96421534]
["bitfinex","SOLUSD",1751074937708,8.843344,141.85,141.79,192.52421534]
["bitfinex","SOLUSD",1751074938237,0.740844,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1751074938402,0.740844,141.85,141.84,6.06188294]
["bitfinex","SOLUSD",1751074939421,0.740844,141.85,141.84,24.7115318]
["bitfinex","SOLUSD",1751074939804,0.740844,141.85,141.84,31.7617292]
["bitfinex","SOLUSD",1751074942012,0.740844,141.85,141.84,31.47740606]
["bitfinex","SOLUSD",1751074942319,0.740844,141.85,141.84,31.7617292]
["bitfinex","SOLUSD",1751074947219,0.02,141.91,141.89,44.64964886]
["bitfinex","SOLUSD",1751074947421,0.02,141.91,141.9,24.56937023]
["bitfinex","SOLUSD",1751074948421,0.02,141.91,141.9,24.7115318]
["bitfinex","SOLUSD",1751074949125,0.02,141.91,141.9,31.75874814]
["bitfinex","SOLUSD",1751074951529,0.02,141.91,141.9,120.21790414]
["bitfinex","SOLUSD",1751074953953,0.02,141.91,141.9,114.58250591]
["bitfinex","SOLUSD",1751074954135,0.02,141.91,141.9,120.21790414]
["bitfinex","SOLUSD",1751074966465,0.02,141.91,141.9,114.58250591]
["bitfinex","SOLUSD",1751074966616,0.02,141.91,141.9,120.21790414]
["bitfinex","SOLUSD",1751074967334,0.02,141.91,141.9,149.21790414]
["bitfinex","SOLUSD",1751074973367,1.5193,141.96,141.94,44.933972]
["bitfinex","SOLUSD",1751074973541,1.5193,141.96,141.95,24.42720866]
["bitfinex","SOLUSD",1751074974646,0.02,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1751074975274,0.02,141.97,141.96,24.56937023]
["bitfinex","SOLUSD",1751074976555,0.02,141.97,141.96,31.61360804]
["bitfinex","SOLUSD",1751074978262,0.02,141.97,141.96,31.75576961]
["bitfinex","SOLUSD",1751074980357,0.02,141.97,141.96,35.25623821]
["bitfinex","SOLUSD",1751074980549,0.02,141.97,141.96,123.71539421]
["bitfinex","SOLUSD",1751074983987,0.02,141.97,141.96,129.35079244]
["bitfinex","SOLUSD",1751074985457,0.02,141.97,141.96,130.05521622]
["bitfinex","SOLUSD",1751074988286,0.02,142.03,142.01,44.64964886]
["bitfinex","SOLUSD",1751074988582,0.02,142.03,142.02,31.75279359]
["bitfinex","SOLUSD",1751074992866,0.02,142.03,142.02,120.19194959]
["bitfinex","SOLUSD",1751074995387,0.02,142.03,142.02,119.76546488]
["bitfinex","SOLUSD",1751074996187,1.5776,142.03,141.96,10.54449141]
["bitfinex","SOLUSD",1751074996494,1.5776,142.03,141.93,17.6131144]
["bitfinex","SOLUSD",1751074996495,5.63539823,141.97,141.93,5.63539823]
["bitfinex","SOLUSD",1751074996661,5.63539823,141.94,141.88,5.63539823]
["bitfinex","SOLUSD",1751074996857,5.63539823,141.92,141.88,5.63539823]
["bitfinex","SOLUSD",1751074997277,5.63539823,141.92,141.88,31.63539823]
["bitfinex","SOLUSD",1751074997486,5.63539823,141.92,141.88,26.0]
["bitfinex","SOLUSD",1751074997687,5.63539823,141.92,141.87,9.11802444]
["bitfinex","SOLUSD",1751074997864,5.63539823,141.91,141.87,5.63539823]
["bitfinex","SOLUSD",1751074998800,8.60233406,141.95,141.88,25.98178518]
["bitfinex","SOLUSD",1751074999093,5.63539823,141.92,141.88,7.04781318]
["bitfinex","SOLUSD",1751074999297,5.63539823,141.92,141.88,25.69746204]
["bitfinex","SOLUSD",1751075002212,1.5576,141.95,141.9,5.63539823]
["bitfinex","SOLUSD",1751075002495,5.63539823,141.94,141.91,18.933972]
["bitfinex","SOLUSD",1751075002662,7.19299823,141.95,141.91,18.933972]
["bitfinex","SOLUSD",1751075002866,7.19299823,141.95,141.91,24.56937023]
["bitfinex","SOLUSD",1751075003063,7.19299823,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075005697,5.63539823,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1751075006402,1.5576,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075006571,7.19299823,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075008495,1.5576,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075008872,7.19299823,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075010201,1.5576,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751075011603,1.5576,141.95,141.9,26.0]
["bitfinex","SOLUSD",1751075011604,7.19299823,141.95,141.9,26.0]
["bitfinex","SOLUSD",1751075011773,7.19299823,141.95,141.9,24.56937023]
["bitfinex","SOLUSD",1751075011979,7.19299823,141.95,141.91,5.63539823]
["bitfinex","SOLUSD",1751075012180,7.19299823,141.95,141.9,36.55201287]
["bitfinex","SOLUSD",1751075012396,7.19299823,141.95,141.91,5.63539823]
["bitfinex","SOLUSD",1751075012779,7.19299823,141.95,141.91,12.68211798]
["bitfinex","SOLUSD",1751075012978,1.5576,141.95,141.91,12.68211798]
["bitfinex","SOLUSD",1751075013697,1.5576,141.95,141.91,101.88211798]
["bitfinex","SOLUSD",1751075014189,1.5576,141.95,141.94,5.63539823]
["bitfinex","SOLUSD",1751075014586,1.5576,141.95,141.93,101.88112499]
["bitfinex","SOLUSD",1751075015678,1.5576,141.95,141.94,5.63539823]
["bitfinex","SOLUSD",1751075016106,1.5576,141.95,141.94,12.6806286]
["bitfinex","SOLUSD",1751075016904,6.26,141.96,141.95,18.933972]
["bitfinex","SOLUSD",1751075017104,6.26,141.96,141.95,24.56937023]
["bitfinex","SOLUSD",1751075018313,6.26,141.96,141.95,31.61410429]
["bitfinex","SOLUSD",1751075022116,6.26,141.96,141.95,31.75626586]
["bitfinex","SOLUSD",1751075022298,6.26,141.96,141.95,146.95626586]
["bitfinex","SOLUSD",1751075022500,6.26,142.01,141.98,26.14216157]
["bitfinex","SOLUSD",1751075022694,6.26,142.01,142.0,5.63539823]
["bitfinex","SOLUSD",1751075023717,6.26,142.01,142.0,12.67765175]
["bitfinex","SOLUSD",1751075024419,6.26,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1751075026124,6.26,142.01,142.0,12.67765175]
["bitfinex","SOLUSD",1751075026331,6.26,142.01,142.0,31.61162375]
["bitfinex","SOLUSD",1751075026617,6.26,142.01,142.0,31.75378532]
["bitfinex","SOLUSD",1751075026799,6.26,142.01,142.0,120.95378532]
["bitfinex","SOLUSD",1751075031111,6.26,142.01,142.0,120.81162375]
["bitfinex","SOLUSD",1751075031620,6.26,142.01,142.0,115.31838709]
["bitfinex","SOLUSD",1751075031827,6.26,142.01,142.0,120.95378532]
["bitfinex","SOLUSD",1751075034914,6.26,142.01,142.0,120.81162375]
["bitfinex","SOLUSD",1751075036132,6.26,142.01,142.0,96.24225352]
["bitfinex","SOLUSD",1751075036321,6.26,142.01,142.0,89.2]
["bitfinex","SOLUSD",1751075036539,6.26,142.01,142.0,96.24225352]
["bitfinex","SOLUSD",1751075036922,6.26,142.01,142.0,89.2]
["bitfinex","SOLUSD",1751075037310,6.26,142.01,142.0,31.61162375]
["bitfinex","SOLUSD",1751075037525,6.26,142.01,142.0,31.75378532]
["bitfinex","SOLUSD",1751075039915,6.26,142.01,142.0,26.11838709]
["bitfinex","SOLUSD",1751075040116,6.26,142.01,142.0,31.75378532]
["bitfinex","SOLUSD",1751075040932,6.26,142.01,142.0,120.95378532]
["bitfinex","SOLUSD",1751075041139,0.02,142.03,142.02,44.79181043]
["bitfinex","SOLUSD",1751075041436,0.02,142.03,142.02,146.95279359]
["bitfinex","SOLUSD",1751075042313,0.02,142.03,142.02,141.17523379]
["bitfinex","SOLUSD",1751075042535,0.02,142.03,142.02,146.81063202]
["bitfinex","SOLUSD",1751075043429,0.02,142.03,142.02,146.95279359]
["bitfinex","SOLUSD",1751075043608,0.02,142.03,142.02,141.31739536]
["bitfinex","SOLUSD",1751075043812,0.02,142.03,142.02,146.95279359]
["bitfinex","SOLUSD",1751075044933,0.02,142.03,142.02,141.31739536]
["bitfinex","SOLUSD",1751075045135,0.02,142.03,142.02,146.95279359]
["bitfinex","SOLUSD",1751075049849,0.02,142.03,141.97,175.02]
["bitfinex","SOLUSD",1751075049850,0.02,142.03,141.97,106.80843003]
["bitfinex","SOLUSD",1751075050023,0.02,142.03,141.98,24.28504709]
["bitfinex","SOLUSD",1751075050024,5.65539823,142.03,141.98,24.28504709]
["bitfinex","SOLUSD",1751075050332,5.65539823,142.03,141.98,12.67864375]
["bitfinex","SOLUSD",1751075050536,7.19049823,142.01,141.97,5.63539823]
["bitfinex","SOLUSD",1751075050751,6.34,142.0,141.97,5.63539823]
["bitfinex","SOLUSD",1751075051041,5.63539823,141.99,141.92,89.2]
["bitfinex","SOLUSD",1751075051240,5.63539823,141.98,141.94,5.63539823]
["bitfinex","SOLUSD",1751075051848,5.63539823,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1751075052351,5.63539823,141.99,141.94,5.63539823]
["bitfinex","SOLUSD",1751075052352,5.63539823,141.98,141.94,12.68042401]
["bitfinex","SOLUSD",1751075052650,6.34,142.0,141.95,5.63539823]
["bitfinex","SOLUSD",1751075052814,5.63539823,141.99,141.95,5.63539823]
["bitfinex","SOLUSD",1751075053730,6.34,142.0,141.95,5.63539823]
["bitfinex","SOLUSD",1751075053936,6.34,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1751075054139,5.63539823,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1751075055327,6.34,142.0,141.98,5.63539823]
["bitfinex","SOLUSD",1751075056252,6.34,142.0,141.98,12.67831963]
["bitfinex","SOLUSD",1751075058754,6.34,142.0,141.96,26.28432314]
["bitfinex","SOLUSD",1751075058954,6.34,142.0,141.97,31.61311186]
["bitfinex","SOLUSD",1751075059752,6.34,142.0,141.97,120.81311186]
["bitfinex","SOLUSD",1751075066330,6.34,142.0,141.97,115.17771363]
["bitfinex","SOLUSD",1751075066536,6.34,142.0,141.97,120.81311186]
["bitfinex","SOLUSD",1751075067248,6.34,142.0,141.98,5.63539823]
["bitfinex","SOLUSD",1751075068564,6.34,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751075077371,6.34,142.0,141.99,12.67814771]
["bitfinex","SOLUSD",1751075082272,6.34,142.0,141.99,31.61211971]
["bitfinex","SOLUSD",1751075082859,6.34,142.0,141.99,12.67814771]
["bitfinex","SOLUSD",1751075089981,6.34,142.0,141.98,101.8784882]
["bitfinex","SOLUSD",1751075090962,6.34,142.0,141.98,89.2]
["bitfinex","SOLUSD",1751075091285,6.34,142.0,141.98,96.24321141]
["bitfinex","SOLUSD",1751075093474,6.34,142.0,141.98,7.04321141]
["bitfinex","SOLUSD",1751075094190,6.34,142.0,141.98,12.67860964]
["bitfinex","SOLUSD",1751075095287,6.34,142.0,141.99,5.63539823]
["bitfinex","SOLUSD",1751075096587,6.34,142.0,141.98,7.04321141]
["bitfinex","SOLUSD",1751075096801,6.34,142.0,141.99,5.63539823]
["bitfinex","SOLUSD",1751075097279,6.28,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1751075097479,6.28,142.02,142.0,12.67765175]
["bitfinex","SOLUSD",1751075097881,6.28,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1751075101795,6.28,142.02,142.0,12.67765175]
["bitfinex","SOLUSD",1751075102597,6.28,142.02,142.0,101.87765175]
["bitfinex","SOLUSD",1751075102798,6.28,142.02,142.01,5.63539823]
["bitfinex","SOLUSD",1751075103996,6.28,142.02,142.01,12.67715585]
["bitfinex","SOLUSD",1751075105198,6.28,142.02,142.0,94.83539823]
["bitfinex","SOLUSD",1751075105997,6.28,142.02,142.0,89.2]
["bitfinex","SOLUSD",1751075107276,6.28,142.02,142.0,96.24206193]
["bitfinex","SOLUSD",1751075107476,6.28,142.02,142.0,99.84027756]
["bitfinex","SOLUSD",1751075107690,6.28,142.02,142.01,3.59821563]
["bitfinex","SOLUSD",1751075108088,6.28,142.02,142.01,10.63997325]
["bitfinex","SOLUSD",1751075108597,6.28,142.02,142.01,12.66286181]
["bitfinex","SOLUSD",1751075109778,0.02,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1751075110003,0.02,142.03,142.02,24.55507619]
["bitfinex","SOLUSD",1751075111204,0.02,142.03,142.02,5.62110419]
["bitfinex","SOLUSD",1751075111896,0.02,142.03,142.02,12.66236598]
["bitfinex","SOLUSD",1751075115322,0.02,142.03,142.02,12.94668912]
["bitfinex","SOLUSD",1751075117905,0.02,142.03,142.02,13.08885069]
["bitfinex","SOLUSD",1751075118608,0.02,142.03,142.02,120.93849955]
["bitfinex","SOLUSD",1751075122605,0.02,142.03,142.02,115.31739536]
["bitfinex","SOLUSD",1751075122799,0.02,142.03,142.02,120.93849955]
["bitfinex","SOLUSD",1751075124709,0.02,142.03,142.02,146.93849955]
["bitfinex","SOLUSD",1751075125013,0.02,142.03,142.02,152.55960374]
["bitfinex","SOLUSD",1751075125312,0.02,142.03,142.02,126.55960374]
["bitfinex","SOLUSD",1751075125487,0.02,142.03,142.02,120.93849955]
["bitfinex","SOLUSD",1751075125906,0.02,142.03,142.02,126.55960374]
["bitfinex","SOLUSD",1751075127198,0.02,142.06,142.05,44.64964886]
["bitfinex","SOLUSD",1751075127399,0.02,142.06,142.05,139.61291462]
["bitfinex","SOLUSD",1751075128912,0.02,142.06,142.05,146.65268934]
["bitfinex","SOLUSD",1751075129096,0.02,142.06,142.05,150.1428086]
["bitfinex","SOLUSD",1751075130616,0.02,142.06,142.05,148.11570013]
["bitfinex","SOLUSD",1751075132306,0.02,142.06,142.05,148.40002327]
["bitfinex","SOLUSD",1751075142397,0.02,142.06,142.05,148.2578617]
["bitfinex","SOLUSD",1751075144099,0.02,142.06,142.05,144.66386598]
["bitfinex","SOLUSD",1751075144305,0.02,142.06,142.05,148.2578617]
["bitfinex","SOLUSD",1751075152811,0.02,142.06,142.03,89.2]
["bitfinex","SOLUSD",1751075153017,1.6275,142.06,142.03,7.04068323]
["bitfinex","SOLUSD",1751075153336,1.6275,142.06,142.03,10.63467895]
["bitfinex","SOLUSD",1751075154035,1.6275,142.06,142.03,7.04068323]
["bitfinex","SOLUSD",1751075155437,1.6275,142.06,142.03,10.63467895]
["bitfinex","SOLUSD",1751075155930,1.6275,142.06,142.03,3.59399572]
["bitfinex","SOLUSD",1751075156121,5.22149572,142.06,142.02,10.6350388]
["bitfinex","SOLUSD",1751075158118,12.26081445,142.06,142.02,7.04104308]
["bitfinex","SOLUSD",1751075158542,5.22149572,142.06,142.02,10.6350388]
["bitfinex","SOLUSD",1751075161751,5.22149572,142.06,142.02,7.04104308]
["bitfinex","SOLUSD",1751075161930,5.22149572,142.06,142.02,10.6350388]
["bitfinex","SOLUSD",1751075162251,12.26077697,142.06,142.02,10.6350388]
["bitfinex","SOLUSD",1751075163025,12.26077697,142.06,142.02,3.59399572]
["bitfinex","SOLUSD",1751075163226,12.26077697,142.06,142.01,100.0308295]
["bitfinex","SOLUSD",1751075163449,3.59399572,142.03,141.99,3.59399572]
["bitfinex","SOLUSD",1751075163639,3.59399572,142.03,141.98,99.83702119]
["bitfinex","SOLUSD",1751075163640,1.5051,142.02,141.98,99.83702119]
["bitfinex","SOLUSD",1751075163844,6.26,142.01,141.98,99.83702119]
["bitfinex","SOLUSD",1751075166757,6.26,142.01,141.99,3.59399572]
["bitfinex","SOLUSD",1751075167141,6.26,142.01,141.98,96.24302547]
["bitfinex","SOLUSD",1751075167456,6.26,142.01,141.98,10.63702119]
["bitfinex","SOLUSD",1751075170030,9.85399572,142.01,141.97,7.08325355]
["bitfinex","SOLUSD",1751075170437,6.26,142.01,142.0,3.59399572]
["bitfinex","SOLUSD",1751075171953,6.26,142.01,141.99,10.6367452]
["bitfinex","SOLUSD",1751075172345,6.26,142.01,142.0,3.59399572]
["bitfinex","SOLUSD",1751075172849,6.26,142.01,141.99,10.6367452]
["bitfinex","SOLUSD",1751075174559,6.26,142.01,142.0,22.52796772]
["bitfinex","SOLUSD",1751075175748,6.26,142.01,142.0,22.67012929]
["bitfinex","SOLUSD",1751075176340,6.26,142.01,142.0,118.91238281]
["bitfinex","SOLUSD",1751075191542,6.26,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1751075191883,6.26,142.01,141.98,10.63724124]
["bitfinex","SOLUSD",1751075192167,6.26,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1751075192344,6.26,142.01,141.97,103.4778272]
["bitfinex","SOLUSD",1751075193055,6.26,142.01,141.97,99.87754911]
["bitfinex","SOLUSD",1751075193573,7.8058,142.01,141.97,96.28355339]
["bitfinex","SOLUSD",1751075194364,7.8058,142.01,141.98,18.933972]
["bitfinex","SOLUSD",1751075194567,7.8058,142.01,141.98,22.52796772]
["bitfinex","SOLUSD",1751075194766,11.39979572,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751075194948,11.39979572,142.01,141.97,7.08372481]
["bitfinex","SOLUSD",1751075195153,11.39979572,142.01,141.97,10.67772053]
["bitfinex","SOLUSD",1751075195154,7.8058,142.01,141.97,10.67772053]
["bitfinex","SOLUSD",1751075195359,7.8058,142.01,141.98,22.24364458]
["bitfinex","SOLUSD",1751075196377,7.8058,142.01,141.98,29.2863963]
["bitfinex","SOLUSD",1751075196572,7.8058,142.01,141.98,25.69240058]
["bitfinex","SOLUSD",1751075199171,7.8058,142.01,141.99,25.97644029]
["bitfinex","SOLUSD",1751075199478,7.8058,142.01,141.99,29.57043601]
["bitfinex","SOLUSD",1751075199845,7.8058,142.01,141.99,115.17644029]
["bitfinex","SOLUSD",1751075200049,7.8058,142.01,141.99,96.24246829]
["bitfinex","SOLUSD",1751075205885,7.8058,142.01,141.99,7.04246829]
["bitfinex","SOLUSD",1751075210458,7.8058,142.01,141.99,10.63646401]
["bitfinex","SOLUSD",1751075210885,7.8058,142.01,141.99,7.04246829]
["bitfinex","SOLUSD",1751075211081,7.8058,142.01,141.99,10.63646401]
["bitfinex","SOLUSD",1751075215287,7.8058,142.01,141.99,7.04246829]
["bitfinex","SOLUSD",1751075215491,7.8058,142.01,141.99,10.63646401]
["bitfinex","SOLUSD",1751075216493,7.8058,142.01,141.98,99.83701385]
["bitfinex","SOLUSD",1751075216719,7.8058,142.01,141.98,89.2]
["bitfinex","SOLUSD",1751075217788,7.8058,142.01,141.97,100.16184825]
["bitfinex","SOLUSD",1751075218595,7.8058,142.01,141.98,10.63714991]
["bitfinex","SOLUSD",1751075221101,7.8058,142.01,141.97,99.87750845]
["bitfinex","SOLUSD",1751075222109,14.84757073,142.01,141.97,99.87750845]
["bitfinex","SOLUSD",1751075222278,18.44156645,142.01,141.97,89.24]
["bitfinex","SOLUSD",1751075222481,7.8058,142.01,141.97,99.8776074]
["bitfinex","SOLUSD",1751075223498,7.8058,142.01,141.97,10.6776074]
["bitfinex","SOLUSD",1751075230405,7.8058,142.01,141.98,3.59399572]
["bitfinex","SOLUSD",1751075234509,7.8058,142.01,141.97,10.6776074]
["bitfinex","SOLUSD",1751075243915,7.8058,142.01,141.98,3.59399572]
["bitfinex","SOLUSD",1751075244116,7.8058,142.01,141.97,7.08361168]
["bitfinex","SOLUSD",1751075244298,7.8058,142.01,141.97,10.6776074]
["bitfinex","SOLUSD",1751075246504,7.8058,142.01,141.98,3.59399572]
["bitfinex","SOLUSD",1751075246730,7.8058,142.01,141.99,3.59399572]
["bitfinex","SOLUSD",1751075247209,7.8058,142.01,141.98,3.59399572]
["bitfinex","SOLUSD",1751075247912,7.8058,142.01,141.97,10.6776074]
["bitfinex","SOLUSD",1751075250928,7.8058,142.01,141.98,3.59399572]
["bitfinex","SOLUSD",1751075251619,7.8058,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1751075254409,6.26,142.01,142.0,3.59399572]
["bitfinex","SOLUSD",1751075255508,33.7711,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1751075255708,6.24,142.04,142.01,10.63575334]
["bitfinex","SOLUSD",1751075259529,6.24,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1751075259726,6.24,142.04,142.01,10.63575334]
["bitfinex","SOLUSD",1751075262933,6.24,142.04,142.0,3.59399572]
["bitfinex","SOLUSD",1751075264608,6.24,142.04,142.01,3.59399572]
["bitfinex","SOLUSD",1751075264818,6.24,142.04,142.02,3.59399572]
["bitfinex","SOLUSD",1751075265052,6.24,142.04,142.02,10.63506209]
["bitfinex","SOLUSD",1751075269140,6.24,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1751075269438,6.24,142.04,142.01,10.63575334]
["bitfinex","SOLUSD",1751075282376,6.24,142.04,142.02,3.59399572]
["bitfinex","SOLUSD",1751075294065,6.24,142.04,142.03,3.59399572]
["bitfinex","SOLUSD",1751075295271,6.24,142.04,142.03,10.63476175]
["bitfinex","SOLUSD",1751075301677,6.24,142.04,142.02,3.59399572]
["bitfinex","SOLUSD",1751075304761,6.24,142.04,142.01,3.59399572]
["bitfinex","SOLUSD",1751075306558,6.24,142.04,142.0,7.04210319]
["bitfinex","SOLUSD",1751075306559,13.28028703,142.04,142.0,3.59399572]
["bitfinex","SOLUSD",1751075306795,18.48078275,142.04,142.0,3.59399572]
["bitfinex","SOLUSD",1751075310783,18.48078275,142.04,141.99,7.04266937]
["bitfinex","SOLUSD",1751075310986,18.48078275,142.04,142.0,3.59399572]
["bitfinex","SOLUSD",1751075315784,14.88678703,142.04,142.0,3.59399572]
["bitfinex","SOLUSD",1751075316568,7.8465,142.04,142.02,3.59399572]
["bitfinex","SOLUSD",1751075317589,7.8465,142.04,142.02,10.63523707]
["bitfinex","SOLUSD",1751075318685,6.24,142.04,142.02,10.63523707]
["bitfinex","SOLUSD",1751075320092,6.24,142.04,142.02,7.04124135]
["bitfinex","SOLUSD",1751075320267,6.24,142.04,142.02,3.59399572]
["bitfinex","SOLUSD",1751075323289,6.24,142.04,142.02,10.63521957]
["bitfinex","SOLUSD",1751075323685,6.24,142.04,142.03,3.59399572]
["bitfinex","SOLUSD",1751075325297,6.24,142.04,142.03,10.63476175]
["bitfinex","SOLUSD",1751075325609,6.24,142.04,142.03,29.56873375]
["bitfinex","SOLUSD",1751075330087,6.24,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1751075330300,6.24,142.04,142.03,10.63476175]
["bitfinex","SOLUSD",1751075330505,6.24,142.04,142.03,10.91908489]
["bitfinex","SOLUSD",1751075337618,6.24,142.04,142.03,29.56873375]
["bitfinex","SOLUSD",1751075343510,6.24,142.04,142.03,44.0868782]
["bitfinex","SOLUSD",1751075344719,0.02,142.06,142.04,18.933972]
["bitfinex","SOLUSD",1751075344901,0.02,142.06,142.05,22.52796772]
["bitfinex","SOLUSD",1751075345516,0.02,142.06,142.05,29.56774244]
["bitfinex","SOLUSD",1751075347406,0.02,142.06,142.05,29.70990401]
["bitfinex","SOLUSD",1751075348313,0.02,142.06,142.05,55.70990401]
["bitfinex","SOLUSD",1751075348718,0.02,142.06,142.05,144.90990401]
["bitfinex","SOLUSD",1751075353332,0.02,142.06,142.05,118.90990401]
["bitfinex","SOLUSD",1751075353630,0.02,142.06,142.05,119.61388148]
["bitfinex","SOLUSD",1751075355225,0.02,142.08,142.07,3.87831886]
["bitfinex","SOLUSD",1751075357012,0.02,142.08,142.07,10.91710255]
["bitfinex","SOLUSD",1751075359529,0.02,142.08,142.07,126.11710255]
["bitfinex","SOLUSD",1751075377353,0.02,142.08,142.07,126.25926412]
["bitfinex","SOLUSD",1751075377544,0.02,142.08,142.07,144.90891298]
["bitfinex","SOLUSD",1751075380860,0.02,142.08,142.07,144.76675141]
["bitfinex","SOLUSD",1751075381059,0.02,142.08,142.07,115.2]
["bitfinex","SOLUSD",1751075381357,0.02,142.08,142.07,118.79399572]
["bitfinex","SOLUSD",1751075382552,0.02,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075382755,1.5984,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075383842,1.5984,142.08,142.05,7.03956349]
["bitfinex","SOLUSD",1751075384149,1.5984,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075385663,1.5984,142.08,142.06,10.63298735]
["bitfinex","SOLUSD",1751075389446,1.5984,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075390258,1.5984,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1751075390461,1.5984,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075393368,1.5984,142.08,142.07,10.63277941]
["bitfinex","SOLUSD",1751075396272,1.5984,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075397966,1.5984,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075398150,0.02,142.08,142.07,10.63277941]
["bitfinex","SOLUSD",1751075401078,0.02,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1751075401281,0.02,142.08,142.07,10.63277941]
["bitfinex","SOLUSD",1751075402177,0.02,142.08,142.06,18.933972]
["bitfinex","SOLUSD",1751075402392,0.02,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075403961,0.02,142.08,142.07,10.63277941]
["bitfinex","SOLUSD",1751075408064,0.02,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1751075408264,0.02,142.08,142.07,10.63277941]
["bitfinex","SOLUSD",1751075417182,0.02,142.08,142.06,10.63306369]
["bitfinex","SOLUSD",1751075417700,0.02,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075421101,6.16,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075421604,6.16,142.08,142.06,10.63321702]
["bitfinex","SOLUSD",1751075422691,6.16,142.08,142.06,3.59399572]
["bitfinex","SOLUSD",1751075424290,6.16,142.08,142.06,10.63307454]
["bitfinex","SOLUSD",1751075424489,6.16,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075426582,6.16,142.08,142.06,10.63307454]
["bitfinex","SOLUSD",1751075431945,6.16,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1751075432219,6.16,142.08,142.06,3.87831886]
["bitfinex","SOLUSD",1751075433314,6.16,142.08,142.06,7.32322164]
["bitfinex","SOLUSD",1751075433613,6.16,142.08,142.06,10.91721736]
["bitfinex","SOLUSD",1751075441830,6.16,142.08,142.07,3.59399572]
["bitfinex","SOLUSD",1751075442337,6.16,142.08,142.06,10.91721736]
["bitfinex","SOLUSD",1751075445216,6.16,142.08,142.07,22.52796772]
["bitfinex","SOLUSD",1751075447537,0.02,142.08,142.07,29.56675141]
["bitfinex","SOLUSD",1751075447714,0.02,142.08,142.07,118.90891298]
["bitfinex","SOLUSD",1751075470640,0.02,142.12,142.11,18.64964886]
["bitfinex","SOLUSD",1751075470840,0.02,142.12,142.11,137.87012929]
["bitfinex","SOLUSD",1751075471039,0.02,142.12,142.11,44.933972]
["bitfinex","SOLUSD",1751075471351,6.12,142.12,142.1,7.03722157]
["bitfinex","SOLUSD",1751075471734,9.71399572,142.12,142.07,3.59399572]
["bitfinex","SOLUSD",1751075471937,3.59399572,142.11,142.07,7.03868687]
["bitfinex","SOLUSD",1751075472356,3.59399572,142.11,142.07,25.68833573]
["bitfinex","SOLUSD",1751075473260,3.59399572,142.11,142.07,29.28233145]
["bitfinex","SOLUSD",1751075473754,3.59399572,142.11,142.07,25.68833573]
["bitfinex","SOLUSD",1751075473949,6.12,142.12,142.07,29.28233145]
["bitfinex","SOLUSD",1751075473950,9.71399572,142.12,142.07,29.28233145]
["bitfinex","SOLUSD",1751075474261,9.71399572,142.12,142.08,3.59399572]
["bitfinex","SOLUSD",1751075474464,6.12,142.12,142.08,3.59399572]
["bitfinex","SOLUSD",1751075474766,6.12,142.12,142.09,3.59399572]
["bitfinex","SOLUSD",1751075475339,6.12,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1751075476546,6.12,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1751075476750,6.12,142.12,142.09,5.61455202]
["bitfinex","SOLUSD",1751075478074,6.12,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1751075478378,0.02,142.12,142.11,5.61455202]
["bitfinex","SOLUSD",1751075478551,0.02,142.12,142.11,24.54852402]
["bitfinex","SOLUSD",1751075479547,0.02,142.12,142.11,24.69068559]
["bitfinex","SOLUSD",1751075479744,1.4834816,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1751075480070,1.4834816,142.13,142.12,24.69068559]
["bitfinex","SOLUSD",1751075480376,1.4834816,142.13,142.12,31.72699293]
["bitfinex","SOLUSD",1751075480938,6.1,142.15,142.12,31.72699293]
["bitfinex","SOLUSD",1751075480939,6.1,142.15,142.12,77.93776129]
["bitfinex","SOLUSD",1751075481166,1.6027,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751075481370,1.6027,142.18,142.17,24.54852402]
["bitfinex","SOLUSD",1751075481986,6.1,142.19,142.17,24.54852402]
["bitfinex","SOLUSD",1751075482181,38.429,142.21,142.18,31.72402361]
["bitfinex","SOLUSD",1751075482359,38.0827,142.21,142.2,5.61455202]
["bitfinex","SOLUSD",1751075484174,38.0827,142.21,142.2,12.64690082]
["bitfinex","SOLUSD",1751075484482,7.7027,142.21,142.2,12.64690082]
["bitfinex","SOLUSD",1751075485458,6.1,142.21,142.2,31.58087282]
["bitfinex","SOLUSD",1751075493695,6.1,142.21,142.2,25.9663208]
["bitfinex","SOLUSD",1751075493889,6.1,142.21,142.2,31.58087282]
["bitfinex","SOLUSD",1751075495194,6.1,142.21,142.2,5.61455202]
["bitfinex","SOLUSD",1751075495996,6.1,142.21,142.19,12.6472345]
["bitfinex","SOLUSD",1751075496798,6.1,142.21,142.19,7.03268248]
["bitfinex","SOLUSD",1751075496964,6.1,142.21,142.19,12.6472345]
["bitfinex","SOLUSD",1751075499601,6.1,142.21,142.19,7.03268248]
["bitfinex","SOLUSD",1751075499777,6.1,142.21,142.19,12.6472345]
["bitfinex","SOLUSD",1751075502800,6.1,142.21,142.19,7.03268248]
["bitfinex","SOLUSD",1751075502976,1.5464,142.2,142.17,50.26420088]
["bitfinex","SOLUSD",1751075503294,1.5464,142.2,142.17,12.64817115]
["bitfinex","SOLUSD",1751075503692,8.5787833,142.2,142.16,12.64867994]
["bitfinex","SOLUSD",1751075503899,14.19333532,142.2,142.16,7.03412792]
["bitfinex","SOLUSD",1751075506009,14.19333532,142.2,142.16,12.64867994]
["bitfinex","SOLUSD",1751075506308,1.5464,142.2,142.16,12.64867994]
["bitfinex","SOLUSD",1751075506506,7.16095202,142.2,142.16,12.64867994]
["bitfinex","SOLUSD",1751075509982,14.19337845,142.2,142.15,12.64915537]
["bitfinex","SOLUSD",1751075510302,14.19337845,142.2,142.16,5.61455202]
["bitfinex","SOLUSD",1751075512516,5.61455202,142.19,142.15,5.61455202]
["bitfinex","SOLUSD",1751075513107,5.61455202,142.19,142.14,7.03520372]
["bitfinex","SOLUSD",1751075513309,5.61455202,142.18,142.13,36.59780676]
["bitfinex","SOLUSD",1751075513516,5.61455202,142.18,142.14,5.61455202]
["bitfinex","SOLUSD",1751075514088,15.10662643,142.2,142.14,5.61455202]
["bitfinex","SOLUSD",1751075514299,5.61455202,142.18,142.14,5.61455202]
["bitfinex","SOLUSD",1751075514690,5.61455202,142.19,142.14,12.64950819]
["bitfinex","SOLUSD",1751075516223,12.64750891,142.19,142.14,12.64950819]
["bitfinex","SOLUSD",1751075517910,5.61455202,142.18,142.14,12.64950819]
["bitfinex","SOLUSD",1751075518515,12.64794567,142.18,142.14,5.61455202]
["bitfinex","SOLUSD",1751075518716,12.64794567,142.18,142.14,12.64981299]
["bitfinex","SOLUSD",1751075519100,15.10686032,142.2,142.14,12.64981299]
["bitfinex","SOLUSD",1751075519300,5.61455202,142.19,142.14,12.64981299]
["bitfinex","SOLUSD",1751075520412,5.61455202,142.19,142.15,5.61455202]
["bitfinex","SOLUSD",1751075523022,5.61455202,142.19,142.15,12.64934388]
["bitfinex","SOLUSD",1751075524611,3.59039118,142.19,142.15,10.62518304]
["bitfinex","SOLUSD",1751075525304,6.08,142.18,142.15,10.62518304]
["bitfinex","SOLUSD",1751075526603,6.08,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1751075526807,6.08,142.18,142.14,10.62570847]
["bitfinex","SOLUSD",1751075530029,16.70381207,142.18,142.14,10.62570847]
["bitfinex","SOLUSD",1751075530231,9.67039118,142.18,142.14,10.62570847]
["bitfinex","SOLUSD",1751075531125,6.08,142.18,142.14,10.62570847]
["bitfinex","SOLUSD",1751075539562,13.11341141,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1751075539843,13.11341141,142.18,142.14,3.59039118]
["bitfinex","SOLUSD",1751075540820,16.70380259,142.18,142.13,10.62599006]
["bitfinex","SOLUSD",1751075542133,16.70380259,142.18,142.13,7.03559888]
["bitfinex","SOLUSD",1751075542336,16.70380259,142.18,142.13,10.62599006]
["bitfinex","SOLUSD",1751075542544,13.11341141,142.18,142.14,3.59039118]
["bitfinex","SOLUSD",1751075542849,9.67039118,142.18,142.14,3.59039118]
["bitfinex","SOLUSD",1751075543742,9.67039118,142.18,142.13,10.62599006]
["bitfinex","SOLUSD",1751075544545,6.08,142.18,142.13,10.62599006]
["bitfinex","SOLUSD",1751075546242,6.08,142.18,142.14,22.52436318]
["bitfinex","SOLUSD",1751075546453,6.08,142.18,142.15,3.59039118]
["bitfinex","SOLUSD",1751075546755,6.08,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1751075548051,6.08,142.18,142.15,10.62500451]
["bitfinex","SOLUSD",1751075549643,6.08,142.18,142.15,7.03461333]
["bitfinex","SOLUSD",1751075549848,6.08,142.18,142.15,10.62500451]
["bitfinex","SOLUSD",1751075551933,6.08,142.18,142.14,10.90984292]
["bitfinex","SOLUSD",1751075553757,16.70373703,142.18,142.13,29.27585232]
["bitfinex","SOLUSD",1751075555340,16.70373703,142.18,142.13,25.68546114]
["bitfinex","SOLUSD",1751075555543,1.6257,142.16,142.13,3.59039118]
["bitfinex","SOLUSD",1751075557555,1.6257,142.16,142.13,10.62600145]
["bitfinex","SOLUSD",1751075557745,1.6257,142.16,142.14,3.59039118]
["bitfinex","SOLUSD",1751075558062,1.6257,142.16,142.15,3.59039118]
["bitfinex","SOLUSD",1751075558440,1.6257,142.16,142.13,25.68525913]
["bitfinex","SOLUSD",1751075558643,1.6257,142.16,142.14,3.59039118]
["bitfinex","SOLUSD",1751075559032,1.6257,142.16,142.13,7.03561027]
["bitfinex","SOLUSD",1751075559240,1.6257,142.16,142.14,3.59039118]
["bitfinex","SOLUSD",1751075560636,1.6257,142.16,142.14,10.62566036]
["bitfinex","SOLUSD",1751075562265,7.6857,142.16,142.14,10.62566036]
["bitfinex","SOLUSD",1751075563464,7.6857,142.16,142.14,7.03526918]
["bitfinex","SOLUSD",1751075563855,7.6857,142.16,142.13,7.035669]
["bitfinex","SOLUSD",1751075564042,7.6857,142.16,142.13,10.62606018]
["bitfinex","SOLUSD",1751075566363,7.6857,142.16,142.13,7.035669]
["bitfinex","SOLUSD",1751075566665,7.6857,142.16,142.13,10.62606018]
["bitfinex","SOLUSD",1751075569850,18.31044314,142.16,142.1,115.2]
["bitfinex","SOLUSD",1751075570049,3.59039118,142.15,142.1,36.62748427]
["bitfinex","SOLUSD",1751075570560,3.59039118,142.15,142.1,40.11025995]
["bitfinex","SOLUSD",1751075570966,10.62526092,142.15,142.1,40.11025995]
["bitfinex","SOLUSD",1751075571779,21.3467383,142.16,142.1,40.11025995]
["bitfinex","SOLUSD",1751075571952,3.59039118,142.15,142.1,40.11025995]
["bitfinex","SOLUSD",1751075572373,3.59039118,142.15,142.11,3.59039118]
["bitfinex","SOLUSD",1751075572950,3.59039118,142.15,142.1,40.11025995]
["bitfinex","SOLUSD",1751075574378,10.62523673,142.15,142.1,40.11025995]
["bitfinex","SOLUSD",1751075574872,10.62523673,142.15,142.11,3.59039118]
["bitfinex","SOLUSD",1751075575068,3.59039118,142.15,142.11,7.03665844]
["bitfinex","SOLUSD",1751075575260,3.59039118,142.15,142.11,10.62704962]
["bitfinex","SOLUSD",1751075579170,10.62527308,142.15,142.11,10.62704962]
["bitfinex","SOLUSD",1751075579385,10.62527308,142.15,142.11,3.59039118]
["bitfinex","SOLUSD",1751075580981,3.59039118,142.14,142.08,18.68964886]
["bitfinex","SOLUSD",1751075581155,10.62620346,142.13,142.09,3.59039118]
["bitfinex","SOLUSD",1751075581650,1.5023,142.12,142.09,3.59039118]
["bitfinex","SOLUSD",1751075584277,1.5023,142.12,142.09,10.62812795]
["bitfinex","SOLUSD",1751075585777,1.5023,142.12,142.1,10.62757862]
["bitfinex","SOLUSD",1751075586384,6.06,142.11,142.1,10.62757862]
["bitfinex","SOLUSD",1751075587480,6.06,142.11,142.1,3.59039118]
["bitfinex","SOLUSD",1751075587678,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075600589,6.06,142.11,142.09,7.0375826]
["bitfinex","SOLUSD",1751075600767,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075606796,1.5023,142.12,142.09,10.62797378]
["bitfinex","SOLUSD",1751075607002,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075607584,1.5023,142.12,142.09,10.62797378]
["bitfinex","SOLUSD",1751075607791,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075608603,1.5023,142.12,142.09,10.62797378]
["bitfinex","SOLUSD",1751075609105,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075610798,6.06,142.11,142.09,7.0375826]
["bitfinex","SOLUSD",1751075612514,6.06,142.11,142.09,10.62797378]
["bitfinex","SOLUSD",1751075614415,6.06,142.11,142.09,7.0375826]
["bitfinex","SOLUSD",1751075617012,6.06,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751075620704,6.06,142.11,142.08,3.63039118]
["bitfinex","SOLUSD",1751075623919,6.06,142.11,142.08,10.66843791]
["bitfinex","SOLUSD",1751075624124,1.5023,142.12,142.09,22.52436318]
["bitfinex","SOLUSD",1751075624323,165.58350734,142.2,142.12,0.42648471]
["bitfinex","SOLUSD",1751075624324,6.04,142.15,142.12,0.42648471]
["bitfinex","SOLUSD",1751075624503,6.04,142.15,142.14,22.52436318]
["bitfinex","SOLUSD",1751075626003,6.04,142.15,142.14,29.55968047]
["bitfinex","SOLUSD",1751075626203,9.63039118,142.15,142.11,3.59039118]
["bitfinex","SOLUSD",1751075626527,6.04,142.15,142.11,29.59039118]
["bitfinex","SOLUSD",1751075626821,6.04,142.15,142.12,3.59039118]
["bitfinex","SOLUSD",1751075628110,6.04,142.15,142.11,36.62713806]
["bitfinex","SOLUSD",1751075628513,9.63039118,142.15,142.11,36.62713806]
["bitfinex","SOLUSD",1751075628805,16.66532437,142.15,142.11,29.59039118]
["bitfinex","SOLUSD",1751075629418,16.66532437,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751075630118,3.59039118,142.14,142.1,10.62756015]
["bitfinex","SOLUSD",1751075631108,18.30812437,142.15,142.1,10.62756015]
["bitfinex","SOLUSD",1751075631813,11.27319118,142.15,142.11,10.62719326]
["bitfinex","SOLUSD",1751075633936,11.27319118,142.15,142.1,10.62768885]
["bitfinex","SOLUSD",1751075639342,7.6828,142.15,142.1,10.62768885]
["bitfinex","SOLUSD",1751075639542,11.27319118,142.15,142.1,10.62768885]
["bitfinex","SOLUSD",1751075639751,18.3081328,142.15,142.1,10.62768885]
["bitfinex","SOLUSD",1751075640833,11.27319118,142.15,142.1,10.62768885]
["bitfinex","SOLUSD",1751075641640,11.27319118,142.15,142.13,3.59039118]
["bitfinex","SOLUSD",1751075641641,7.6828,142.15,142.13,3.59039118]
["bitfinex","SOLUSD",1751075643234,6.04,142.15,142.13,10.6257293]
["bitfinex","SOLUSD",1751075648254,1.6402,142.18,142.13,10.6257293]
["bitfinex","SOLUSD",1751075648421,6.04,142.15,142.13,10.6257293]
["bitfinex","SOLUSD",1751075649824,5.04,142.15,142.13,10.6257293]
["bitfinex","SOLUSD",1751075651339,5.04,142.15,142.13,7.03533812]
["bitfinex","SOLUSD",1751075651524,5.04,142.15,142.13,10.6257293]
["bitfinex","SOLUSD",1751075655947,5.04,142.15,142.13,7.03533812]
["bitfinex","SOLUSD",1751075668166,5.04,142.15,142.12,96.23611606]
["bitfinex","SOLUSD",1751075670156,5.04,142.15,142.12,10.62650724]
["bitfinex","SOLUSD",1751075679566,5.04,142.15,142.12,7.03611606]
["bitfinex","SOLUSD",1751075681074,5.04,142.15,142.12,10.62650724]
["bitfinex","SOLUSD",1751075686785,5.04,142.15,142.12,7.03611606]
["bitfinex","SOLUSD",1751075689981,5.04,142.15,142.11,115.17069049]
["bitfinex","SOLUSD",1751075690184,5.04,142.15,142.11,118.76108167]
["bitfinex","SOLUSD",1751075693687,5.04,142.15,142.11,29.56108167]
["bitfinex","SOLUSD",1751075695387,5.04,142.15,142.12,3.59039118]
["bitfinex","SOLUSD",1751075696087,5.04,142.15,142.11,29.56108167]
["bitfinex","SOLUSD",1751075697421,5.04,142.15,142.12,10.62628469]
["bitfinex","SOLUSD",1751075704946,5.04,142.15,142.13,22.52436318]
["bitfinex","SOLUSD",1751075705158,6.04,142.15,142.13,22.52436318]
["bitfinex","SOLUSD",1751075705444,6.04,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1751075706519,6.04,142.15,142.14,10.62570847]
["bitfinex","SOLUSD",1751075707929,6.04,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1751075720144,6.04,142.15,142.13,25.96957592]
["bitfinex","SOLUSD",1751075723258,6.04,142.15,142.13,29.5599671]
["bitfinex","SOLUSD",1751075728674,6.04,142.15,142.13,25.96957592]
["bitfinex","SOLUSD",1751075729651,8.67364042,142.18,142.13,25.96957592]
["bitfinex","SOLUSD",1751075729652,1.6402,142.18,142.15,18.933972]
["bitfinex","SOLUSD",1751075729851,7.6602,142.18,142.15,22.52436318]
["bitfinex","SOLUSD",1751075730050,7.6602,142.18,142.15,18.933972]
["bitfinex","SOLUSD",1751075730749,7.6602,142.18,142.15,22.52436318]
["bitfinex","SOLUSD",1751075731176,7.6602,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1751075732690,7.6602,142.18,142.14,96.23512746]
["bitfinex","SOLUSD",1751075733173,3.59039118,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1751075733355,3.59039118,142.17,142.11,22.24004004]
["bitfinex","SOLUSD",1751075733784,14.6936366,142.18,142.11,22.24004004]
["bitfinex","SOLUSD",1751075733970,3.59039118,142.16,142.11,22.24004004]
["bitfinex","SOLUSD",1751075734279,3.59039118,142.16,142.11,29.2766855]
["bitfinex","SOLUSD",1751075735072,3.59039118,142.17,142.12,3.59039118]
["bitfinex","SOLUSD",1751075735470,3.59039118,142.17,142.11,29.2766855]
["bitfinex","SOLUSD",1751075736486,3.59039118,142.16,142.11,29.2766855]
["bitfinex","SOLUSD",1751075738277,14.69368395,142.18,142.11,29.2766855]
["bitfinex","SOLUSD",1751075738581,3.59039118,142.16,142.11,29.2766855]
["bitfinex","SOLUSD",1751075738780,6.02,142.15,142.11,29.2766855]
["bitfinex","SOLUSD",1751075739172,6.02,142.15,142.12,3.59039118]
["bitfinex","SOLUSD",1751075739473,6.02,142.15,142.14,22.24004004]
["bitfinex","SOLUSD",1751075739663,6.02,142.15,142.14,22.52436318]
["bitfinex","SOLUSD",1751075740467,6.02,142.15,142.14,29.55968047]
["bitfinex","SOLUSD",1751075740777,6.02,142.15,142.14,29.70184204]
["bitfinex","SOLUSD",1751075759809,6.02,142.15,142.14,118.90184204]
["bitfinex","SOLUSD",1751075760114,7.5646,142.22,142.2,26.0]
["bitfinex","SOLUSD",1751075760311,6.02,142.22,142.21,3.59039118]
["bitfinex","SOLUSD",1751075760515,0.02,142.21,142.2,26.28432314]
["bitfinex","SOLUSD",1751075760818,0.02,142.21,142.2,29.87471432]
["bitfinex","SOLUSD",1751075762410,0.02,142.21,142.2,36.90706312]
["bitfinex","SOLUSD",1751075765917,0.02,142.21,142.19,3.59039118]
["bitfinex","SOLUSD",1751075766096,0.02,142.21,142.19,7.03281523]
["bitfinex","SOLUSD",1751075766418,1.5449,142.21,142.19,7.03281523]
["bitfinex","SOLUSD",1751075768218,1.5449,142.21,142.18,119.07471432]
["bitfinex","SOLUSD",1751075768219,1.5449,142.21,142.18,122.51749395]
["bitfinex","SOLUSD",1751075768415,1.5449,142.21,142.18,122.23317081]
["bitfinex","SOLUSD",1751075769000,1.5449,142.21,142.18,33.03317081]
["bitfinex","SOLUSD",1751075771217,5.13529118,142.21,142.18,33.03317081]
["bitfinex","SOLUSD",1751075772017,5.13529118,142.21,142.17,3.59039118]
["bitfinex","SOLUSD",1751075772018,5.13529118,142.21,142.17,7.03369652]
["bitfinex","SOLUSD",1751075772426,3.59039118,142.2,142.17,7.03369652]
["bitfinex","SOLUSD",1751075772799,5.13529118,142.21,142.17,7.03369652]
["bitfinex","SOLUSD",1751075776036,3.59039118,142.2,142.17,7.03369652]
["bitfinex","SOLUSD",1751075776734,0.02,142.21,142.19,3.59039118]
["bitfinex","SOLUSD",1751075777647,0.02,142.21,142.18,19.07613357]
["bitfinex","SOLUSD",1751075777847,0.02,142.21,142.18,22.66652475]
["bitfinex","SOLUSD",1751075778018,0.02,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1751075801953,3.59039118,142.2,142.16,89.2]
["bitfinex","SOLUSD",1751075802159,5.12389118,142.2,142.15,7.03460042]
["bitfinex","SOLUSD",1751075802376,3.59039118,142.19,142.15,33.03460042]
["bitfinex","SOLUSD",1751075802563,3.59039118,142.19,142.15,7.03460042]
["bitfinex","SOLUSD",1751075802865,3.59039118,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751075805406,17.57833289,142.23,142.16,26.0]
["bitfinex","SOLUSD",1751075805407,0.02,142.24,142.21,6.6318]
["bitfinex","SOLUSD",1751075805688,1.5335,142.4,142.34,0.42648471]
["bitfinex","SOLUSD",1751075805893,1.5335,142.4,142.37,3.59039118]
["bitfinex","SOLUSD",1751075806108,1.5335,142.4,142.36,3.59039118]
["bitfinex","SOLUSD",1751075806396,6.44,142.39,142.36,3.59039118]
["bitfinex","SOLUSD",1751075806974,6.44,142.39,142.38,3.59039118]
["bitfinex","SOLUSD",1751075807298,4.94,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1751075807463,4.94,142.39,142.38,3.59039118]
["bitfinex","SOLUSD",1751075807668,1.4834816,142.41,142.38,3.59039118]
["bitfinex","SOLUSD",1751075807868,6.44,142.4,142.38,3.59039118]
["bitfinex","SOLUSD",1751075808089,6.44,142.4,142.37,3.59039118]
["bitfinex","SOLUSD",1751075808593,6.44,142.4,142.37,5.59174299]
["bitfinex","SOLUSD",1751075808770,6.44,142.4,142.36,5.59174299]
["bitfinex","SOLUSD",1751075809904,5.59174299,142.39,142.34,0.42648471]
["bitfinex","SOLUSD",1751075810207,5.59174299,142.39,142.34,6.0182277]
["bitfinex","SOLUSD",1751075810779,13.46273556,142.4,142.34,6.0182277]
["bitfinex","SOLUSD",1751075810986,12.03174299,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075811308,6.44,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075811506,6.44,142.4,142.37,5.59174299]
["bitfinex","SOLUSD",1751075812006,6.44,142.4,142.36,6.0182277]
["bitfinex","SOLUSD",1751075812182,19.05422057,142.4,142.36,6.0182277]
["bitfinex","SOLUSD",1751075812907,19.05422057,142.4,142.36,0.42648471]
["bitfinex","SOLUSD",1751075813115,13.46247758,142.4,142.36,0.42648471]
["bitfinex","SOLUSD",1751075813415,5.59174299,142.39,142.34,0.42648471]
["bitfinex","SOLUSD",1751075813708,5.59174299,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1751075814287,19.05422057,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075814510,13.46247758,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075814808,19.05422057,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075815219,13.46247758,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1751075816296,13.46247758,142.4,142.34,5.73390456]
["bitfinex","SOLUSD",1751075816594,13.46247758,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1751075817185,19.05422057,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1751075817416,5.59174299,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1751075817925,13.46247758,142.4,142.32,31.59174299]
["bitfinex","SOLUSD",1751075817926,5.59174299,142.37,142.32,31.59174299]
["bitfinex","SOLUSD",1751075818218,5.59174299,142.36,142.32,26.0]
["bitfinex","SOLUSD",1751075818393,5.59174299,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1751075818394,12.61626981,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1751075819317,5.59174299,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1751075820817,12.61572737,142.37,142.33,0.28432314]
["bitfinex","SOLUSD",1751075823507,1.4834816,142.41,142.36,50.52571499]
["bitfinex","SOLUSD",1751075823508,8.50550462,142.41,142.36,50.52571499]
["bitfinex","SOLUSD",1751075823819,1.4834816,142.41,142.37,5.59174299]
["bitfinex","SOLUSD",1751075824026,1.4834816,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1751075825137,1.4834816,142.41,142.38,7.30776942]
["bitfinex","SOLUSD",1751075825342,7.07522459,142.41,142.37,7.02384762]
["bitfinex","SOLUSD",1751075825531,7.07522459,142.41,142.37,12.61559061]
["bitfinex","SOLUSD",1751075825841,5.59174299,142.38,142.35,26.14216157]
["bitfinex","SOLUSD",1751075826056,8.50547804,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1751075826350,5.59174299,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1751075826556,1.4834816,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1751075826849,5.59174299,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1751075827155,5.59174299,142.39,142.35,7.30914437]
["bitfinex","SOLUSD",1751075827354,8.50584966,142.41,142.35,7.30914437]
["bitfinex","SOLUSD",1751075827523,5.59174299,142.39,142.35,7.30914437]
["bitfinex","SOLUSD",1751075830355,1.4834816,142.41,142.38,5.87606613]
["bitfinex","SOLUSD",1751075830568,1.4834816,142.41,142.39,5.59174299]
["bitfinex","SOLUSD",1751075830726,1.4834816,142.41,142.4,5.59174299]
["bitfinex","SOLUSD",1751075830921,1.4834816,142.41,142.39,5.59174299]
["bitfinex","SOLUSD",1751075831627,1.4834816,142.41,142.39,12.6143804]
["bitfinex","SOLUSD",1751075831854,1.4834816,142.41,142.39,7.02263741]
["bitfinex","SOLUSD",1751075832762,1.4834816,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1751075832952,1.4834816,142.41,142.4,50.66787656]
["bitfinex","SOLUSD",1751075833542,1.4834816,142.41,142.4,51.37012375]
["bitfinex","SOLUSD",1751075833757,1.4834816,142.41,142.4,58.39259566]
["bitfinex","SOLUSD",1751075834140,1.4834816,142.41,142.4,63.5228334]
["bitfinex","SOLUSD",1751075834742,1.4834816,142.41,142.4,58.39259566]
["bitfinex","SOLUSD",1751075834942,1.4834816,142.41,142.4,87.83259566]
["bitfinex","SOLUSD",1751075835854,1.4834816,142.41,142.4,82.24085267]
["bitfinex","SOLUSD",1751075836069,1.4834816,142.41,142.4,87.83259566]
["bitfinex","SOLUSD",1751075836371,1.4834816,142.41,142.4,219.25259566]
["bitfinex","SOLUSD",1751075836556,0.02,142.46,142.45,45.07613357]
["bitfinex","SOLUSD",1751075836756,0.02,142.46,142.45,50.66787656]
["bitfinex","SOLUSD",1751075837843,0.02,142.46,142.45,57.68788358]
["bitfinex","SOLUSD",1751075838352,0.02,142.46,142.45,146.88788358]
["bitfinex","SOLUSD",1751075839066,6.6,142.54,142.46,0.42648471]
["bitfinex","SOLUSD",1751075839257,6.6,142.54,142.53,0.28432314]
["bitfinex","SOLUSD",1751075839452,6.6,142.54,142.53,5.87606613]
["bitfinex","SOLUSD",1751075839658,6.6,142.54,142.5,26.0]
["bitfinex","SOLUSD",1751075839659,12.19174299,142.54,142.5,26.0]
["bitfinex","SOLUSD",1751075839975,5.59174299,142.53,142.5,26.0]
["bitfinex","SOLUSD",1751075840162,5.59174299,142.53,142.49,7.01802634]
["bitfinex","SOLUSD",1751075840364,5.59174299,142.52,142.49,7.01802634]
["bitfinex","SOLUSD",1751075840671,5.59174299,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1751075842267,12.60782704,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1751075844975,12.60782704,142.53,142.47,0.28432314]
["bitfinex","SOLUSD",1751075844976,5.59174299,142.5,142.47,0.28432314]
["bitfinex","SOLUSD",1751075845478,5.59174299,142.49,142.46,26.0]
["bitfinex","SOLUSD",1751075845654,5.59174299,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1751075845849,5.59174299,142.46,142.44,26.0]
["bitfinex","SOLUSD",1751075846162,5.59174299,142.46,142.42,18.64964886]
["bitfinex","SOLUSD",1751075846458,5.59174299,142.46,142.43,26.42648471]
["bitfinex","SOLUSD",1751075846766,5.59174299,142.46,142.43,33.02091635]
["bitfinex","SOLUSD",1751075846981,5.59174299,142.46,142.44,0.28432314]
["bitfinex","SOLUSD",1751075847178,5.59174299,142.46,142.43,33.02091635]
["bitfinex","SOLUSD",1751075847179,5.59174299,142.47,142.43,33.02091635]
["bitfinex","SOLUSD",1751075847690,5.59174299,142.46,142.43,33.02091635]
["bitfinex","SOLUSD",1751075847862,5.59174299,142.46,142.43,7.02091635]
["bitfinex","SOLUSD",1751075848347,5.59174299,142.47,142.43,7.02091635]
["bitfinex","SOLUSD",1751075850482,5.59174299,142.47,142.44,5.1536308]
["bitfinex","SOLUSD",1751075850645,5.59174299,142.47,142.43,7.02091635]
["bitfinex","SOLUSD",1751075850847,8.2115,142.48,142.44,12.17392266]
["bitfinex","SOLUSD",1751075851052,8.2115,142.48,142.45,5.15362877]
["bitfinex","SOLUSD",1751075851260,8.2115,142.48,142.44,12.61203688]
["bitfinex","SOLUSD",1751075851472,13.80324299,142.48,142.45,5.15344833]
["bitfinex","SOLUSD",1751075851659,13.80324299,142.48,142.44,7.02029389]
["bitfinex","SOLUSD",1751075851977,13.80324299,142.48,142.45,5.15234038]
["bitfinex","SOLUSD",1751075852173,13.80324299,142.48,142.44,7.02029389]
["bitfinex","SOLUSD",1751075852374,8.2115,142.48,142.45,5.15142892]
["bitfinex","SOLUSD",1751075852583,6.6,142.48,142.45,5.87606613]
["bitfinex","SOLUSD",1751075852879,6.6,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1751075853258,6.6,142.48,142.47,5.14911183]
["bitfinex","SOLUSD",1751075853879,6.6,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1751075855884,6.6,142.48,142.47,7.30334468]
["bitfinex","SOLUSD",1751075857086,6.6,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1751075857389,6.6,142.48,142.46,7.01932163]
["bitfinex","SOLUSD",1751075857767,6.6,142.48,142.47,19.07613357]
["bitfinex","SOLUSD",1751075857974,6.6,142.48,142.47,31.6868981]
["bitfinex","SOLUSD",1751075858479,6.6,142.48,142.47,57.6868981]
["bitfinex","SOLUSD",1751075858792,6.6,142.48,142.47,52.09515511]
["bitfinex","SOLUSD",1751075861383,6.6,142.48,142.47,57.6868981]
["bitfinex","SOLUSD",1751075863425,15.22995149,142.62,142.54,26.0]
["bitfinex","SOLUSD",1751075863617,1.6183,142.66,142.61,5.59174299]
["bitfinex","SOLUSD",1751075863794,1.6183,142.66,142.62,5.59174299]
["bitfinex","SOLUSD",1751075863989,6.6,142.68,142.64,5.59174299]
["bitfinex","SOLUSD",1751075864186,6.6,142.68,142.67,5.87606613]
["bitfinex","SOLUSD",1751075864415,6.6,142.68,142.67,5.59174299]
["bitfinex","SOLUSD",1751075864613,6.6,142.68,142.64,6.0182277]
["bitfinex","SOLUSD",1751075864929,6.6,142.68,142.67,6.0182277]
["bitfinex","SOLUSD",1751075865088,6.6,142.68,142.61,48.3203]
["bitfinex","SOLUSD",1751075865294,6.6,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1751075865591,6.6,142.68,142.65,12.60176149]
["bitfinex","SOLUSD",1751075865910,6.6,142.68,142.62,19.35081279]
["bitfinex","SOLUSD",1751075866095,5.59174299,142.67,142.63,26.28432314]
["bitfinex","SOLUSD",1751075866299,1.4834816,142.69,142.67,0.28432314]
["bitfinex","SOLUSD",1751075866510,1.4834816,142.69,142.67,5.87606613]
["bitfinex","SOLUSD",1751075866711,1.4834816,142.69,142.68,9.54409482]
["bitfinex","SOLUSD",1751075867095,1.4834816,142.69,142.67,9.82841796]
["bitfinex","SOLUSD",1751075867302,9.54409482,142.68,142.63,26.0]
["bitfinex","SOLUSD",1751075867503,6.9,142.67,142.63,26.0]
["bitfinex","SOLUSD",1751075867700,16.44409482,142.67,142.63,26.0]
["bitfinex","SOLUSD",1751075867902,16.44409482,142.67,142.61,25.66153533]
["bitfinex","SOLUSD",1751075868102,16.44409482,142.67,142.62,0.28432314]
["bitfinex","SOLUSD",1751075868303,16.44409482,142.67,142.61,61.20563015]
["bitfinex","SOLUSD",1751075868615,16.44409482,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1751075868616,9.54409482,142.65,142.6,9.54409482]
["bitfinex","SOLUSD",1751075868806,9.54409482,142.64,142.59,9.54409482]
["bitfinex","SOLUSD",1751075869005,9.54409482,142.64,142.59,7.01296297]
["bitfinex","SOLUSD",1751075869211,9.54409482,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1751075869521,9.54409482,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1751075869818,9.54409482,142.62,142.58,44.64964886]
["bitfinex","SOLUSD",1751075870142,15.43904027,142.67,142.58,44.64964886]
["bitfinex","SOLUSD",1751075870143,9.54409482,142.61,142.58,26.0]
["bitfinex","SOLUSD",1751075870296,9.54409482,142.63,142.58,33.01331932]
["bitfinex","SOLUSD",1751075870492,9.54409482,142.62,142.58,33.01331932]
["bitfinex","SOLUSD",1751075870702,9.54409482,142.61,142.58,33.01331932]
["bitfinex","SOLUSD",1751075871306,9.54409482,142.62,142.58,33.01331932]
["bitfinex","SOLUSD",1751075872339,7.01073778,142.64,142.51,42.13]
["bitfinex","SOLUSD",1751075872340,9.54409482,142.6,142.51,42.13]
["bitfinex","SOLUSD",1751075872640,16.44409482,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1751075872929,16.44409482,142.59,142.56,26.28432314]
["bitfinex","SOLUSD",1751075873127,16.44409482,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1751075873935,16.44409482,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1751075874229,9.54409482,142.58,142.54,19.07613357]
["bitfinex","SOLUSD",1751075874435,9.54409482,142.58,142.54,44.64964886]
["bitfinex","SOLUSD",1751075874729,9.54409482,142.58,142.55,7.29926169]
["bitfinex","SOLUSD",1751075875905,16.44409482,142.59,142.55,7.29926169]
["bitfinex","SOLUSD",1751075876398,6.9,142.59,142.55,16.84335651]
["bitfinex","SOLUSD",1751075876598,48.0053,142.67,142.55,16.84335651]
["bitfinex","SOLUSD",1751075876599,1.4834816,142.69,142.62,26.0]
["bitfinex","SOLUSD",1751075876813,11.02757642,142.69,142.63,9.82841796]
["bitfinex","SOLUSD",1751075876997,11.02757642,142.69,142.63,0.28432314]
["bitfinex","SOLUSD",1751075876998,9.54409482,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1751075877194,9.54409482,142.67,142.63,0.28432314]
["bitfinex","SOLUSD",1751075878203,9.54409482,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1751075879204,1.4834816,142.69,142.64,0.28432314]
["bitfinex","SOLUSD",1751075879404,9.54409482,142.68,142.64,0.28432314]
["bitfinex","SOLUSD",1751075879936,9.54409482,142.68,142.64,35.82841796]
["bitfinex","SOLUSD",1751075880112,9.54409482,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1751075883114,9.54409482,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1751075883321,9.54409482,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1751075884918,9.54409482,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751075885104,9.54409482,142.63,142.58,89.2]
["bitfinex","SOLUSD",1751075885428,9.54409482,142.62,142.58,35.20735007]
["bitfinex","SOLUSD",1751075885628,6.9,142.63,142.59,9.68625639]
["bitfinex","SOLUSD",1751075885818,6.9,142.63,142.6,9.68625639]
["bitfinex","SOLUSD",1751075886415,6.9,142.63,142.61,9.54409482]
["bitfinex","SOLUSD",1751075887514,6.9,142.63,142.61,16.5562258]
["bitfinex","SOLUSD",1751075888024,6.9,142.63,142.62,9.54409482]
["bitfinex","SOLUSD",1751075888615,9.54409482,142.67,142.62,9.82841796]
["bitfinex","SOLUSD",1751075888830,6.9,142.66,142.63,9.54409482]
["bitfinex","SOLUSD",1751075889523,6.9,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1751075889718,6.9,142.66,142.64,16.55475101]
["bitfinex","SOLUSD",1751075889938,6.9,142.66,142.65,9.54409482]
["bitfinex","SOLUSD",1751075890814,6.9,142.66,142.65,9.82841796]
["bitfinex","SOLUSD",1751075891555,6.9,142.66,142.65,28.62022839]
["bitfinex","SOLUSD",1751075891837,1.4834816,142.69,142.66,19.07613357]
["bitfinex","SOLUSD",1751075892017,1.4834816,142.69,142.68,9.54409482]
["bitfinex","SOLUSD",1751075894018,1.4834816,142.69,142.68,16.55278559]
["bitfinex","SOLUSD",1751075895209,1.4834816,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751075895414,1.4834816,142.69,142.68,16.55278559]
["bitfinex","SOLUSD",1751075896627,1.4834816,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751075898139,1.4834816,142.69,142.65,10.04409482]
["bitfinex","SOLUSD",1751075898340,11.02757642,142.69,142.65,7.00996948]
["bitfinex","SOLUSD",1751075898757,11.02757642,142.69,142.64,35.54409482]
["bitfinex","SOLUSD",1751075898758,9.54409482,142.68,142.64,42.55455589]
["bitfinex","SOLUSD",1751075899560,11.02757642,142.69,142.64,42.55455589]
["bitfinex","SOLUSD",1751075901153,1.4834816,142.69,142.64,42.55455589]
["bitfinex","SOLUSD",1751075901352,11.02757642,142.69,142.64,42.55455589]
["bitfinex","SOLUSD",1751075902348,9.54409482,142.67,142.62,9.54409482]
["bitfinex","SOLUSD",1751075902774,9.54409482,142.66,142.62,9.54409482]
["bitfinex","SOLUSD",1751075903158,9.54409482,142.66,142.61,42.5562258]
["bitfinex","SOLUSD",1751075905144,9.54409482,142.65,142.61,33.01213098]
["bitfinex","SOLUSD",1751075905358,9.54409482,142.63,142.6,7.01241582]
["bitfinex","SOLUSD",1751075905976,9.54409482,142.62,142.57,9.54409482]
["bitfinex","SOLUSD",1751075906156,9.54409482,142.62,142.58,9.58808209]
["bitfinex","SOLUSD",1751075906359,9.54409482,142.62,142.58,7.01349778]
["bitfinex","SOLUSD",1751075906876,9.54409482,142.63,142.58,16.5575926]
["bitfinex","SOLUSD",1751075907253,6.86,142.64,142.6,9.54409482]
["bitfinex","SOLUSD",1751075907774,16.40409482,142.64,142.6,9.54409482]
["bitfinex","SOLUSD",1751075908987,16.40409482,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1751075912370,6.86,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1751075912984,16.40409482,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1751075914196,6.86,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1751075916782,6.86,142.64,142.6,5.57353367]
["bitfinex","SOLUSD",1751075916987,12.43353367,142.64,142.59,31.66278176]
["bitfinex","SOLUSD",1751075917177,12.43353367,142.64,142.6,2.58193948]
["bitfinex","SOLUSD",1751075917373,12.43353367,142.64,142.59,31.66278176]
["bitfinex","SOLUSD",1751075917569,12.43353367,142.64,142.6,2.58214836]
["bitfinex","SOLUSD",1751075917772,12.43353367,142.64,142.59,12.58664819]
["bitfinex","SOLUSD",1751075918065,12.43353367,142.64,142.6,2.58214836]
["bitfinex","SOLUSD",1751075918271,12.43353367,142.64,142.59,12.58664819]
["bitfinex","SOLUSD",1751075918489,12.43353367,142.64,142.6,2.58252953]
["bitfinex","SOLUSD",1751075918799,6.86,142.64,142.6,5.57353367]
["bitfinex","SOLUSD",1751075918985,6.86,142.66,142.63,5.57353367]
["bitfinex","SOLUSD",1751075919165,6.86,142.66,142.64,5.57353367]
["bitfinex","SOLUSD",1751075920064,6.86,142.66,142.63,5.57353367]
["bitfinex","SOLUSD",1751075920586,6.86,142.66,142.63,9.55091565]
["bitfinex","SOLUSD",1751075920972,6.86,142.66,142.62,16.56255497]
["bitfinex","SOLUSD",1751075921494,16.41091565,142.66,142.62,16.56255497]
["bitfinex","SOLUSD",1751075925005,16.41091565,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1751075925206,9.55091565,142.64,142.61,96.21201009]
["bitfinex","SOLUSD",1751075925412,9.55091565,142.64,142.61,89.2]
["bitfinex","SOLUSD",1751075925586,9.55091565,142.63,142.61,96.21210061]
["bitfinex","SOLUSD",1751075925916,9.55091565,142.64,142.61,7.01210061]
["bitfinex","SOLUSD",1751075926585,9.55091565,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1751075929422,9.55091565,142.63,142.59,16.56403017]
["bitfinex","SOLUSD",1751075930335,7.01055685,142.65,142.62,9.55091565]
["bitfinex","SOLUSD",1751075930336,6.72,142.65,142.62,9.55091565]
["bitfinex","SOLUSD",1751075930519,6.72,142.65,142.61,9.55091565]
["bitfinex","SOLUSD",1751075930830,16.27091565,142.65,142.61,9.55091565]
["bitfinex","SOLUSD",1751075931298,6.72,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751075933302,6.72,142.65,142.61,16.56304663]
["bitfinex","SOLUSD",1751075934026,16.27091565,142.65,142.61,16.56304663]
["bitfinex","SOLUSD",1751075934431,16.27091565,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1751075936021,6.72,142.67,142.63,9.55091565]
["bitfinex","SOLUSD",1751075937120,16.27091565,142.67,142.63,9.55091565]
["bitfinex","SOLUSD",1751075937832,16.27091565,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1751075940334,6.72,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1751075940735,6.72,142.67,142.64,5.57105679]
["bitfinex","SOLUSD",1751075940940,6.72,142.67,142.65,8.15645709]
["bitfinex","SOLUSD",1751075941125,6.72,142.67,142.64,5.57105679]
["bitfinex","SOLUSD",1751075941337,6.72,142.67,142.65,2.58513445]
["bitfinex","SOLUSD",1751075941534,6.72,142.67,142.64,5.57105679]
["bitfinex","SOLUSD",1751075942222,6.72,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1751075943338,6.72,142.67,142.62,12.58269611]
["bitfinex","SOLUSD",1751075943339,5.57105679,142.66,142.62,12.58269611]
["bitfinex","SOLUSD",1751075943535,5.57105679,142.66,142.63,2.58773925]
["bitfinex","SOLUSD",1751075943719,5.57105679,142.66,142.64,2.58773925]
["bitfinex","SOLUSD",1751075943921,5.57105679,142.66,142.62,12.58269611]
["bitfinex","SOLUSD",1751075944237,5.57105679,142.66,142.63,2.58761801]
["bitfinex","SOLUSD",1751075944426,5.57105679,142.66,142.64,2.58761801]
["bitfinex","SOLUSD",1751075945349,5.57105679,142.66,142.62,7.01142891]
["bitfinex","SOLUSD",1751075945646,5.57105679,142.63,142.6,7.01261718]
["bitfinex","SOLUSD",1751075945858,7.6808,142.65,142.61,2.58917111]
["bitfinex","SOLUSD",1751075946143,5.57105679,142.62,142.54,38.58663136]
["bitfinex","SOLUSD",1751075946323,5.57105679,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1751075946524,5.57105679,142.59,142.57,2.59018292]
["bitfinex","SOLUSD",1751075946744,5.57105679,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1751075946949,5.57105679,142.59,142.55,12.82028224]
["bitfinex","SOLUSD",1751075946950,5.57105679,142.59,142.57,2.59018242]
["bitfinex","SOLUSD",1751075947142,5.57105679,142.58,142.55,19.83522999]
["bitfinex","SOLUSD",1751075947342,5.57105679,142.58,142.56,2.59045943]
["bitfinex","SOLUSD",1751075947646,5.57105679,142.58,142.55,7.01494775]
["bitfinex","SOLUSD",1751075947826,5.57105679,142.58,142.56,2.5897348]
["bitfinex","SOLUSD",1751075948019,5.57105679,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1751075948223,5.57105679,142.58,142.55,2.58974027]
["bitfinex","SOLUSD",1751075948448,5.57105679,142.58,142.56,2.58974027]
["bitfinex","SOLUSD",1751075948632,5.57105679,142.58,142.54,19.83585681]
["bitfinex","SOLUSD",1751075948858,5.57105679,142.58,142.55,2.58896485]
["bitfinex","SOLUSD",1751075949038,5.57105679,142.58,142.56,2.58896485]
["bitfinex","SOLUSD",1751075949225,5.57105679,142.58,142.55,7.01476179]
["bitfinex","SOLUSD",1751075949432,5.57105679,142.58,142.56,2.5883006]
["bitfinex","SOLUSD",1751075949636,5.57105679,142.58,142.55,7.01476179]
["bitfinex","SOLUSD",1751075949833,5.57105679,142.58,142.56,2.58829958]
["bitfinex","SOLUSD",1751075950049,5.57105679,142.58,142.55,7.01476179]
["bitfinex","SOLUSD",1751075950241,5.57105679,142.58,142.56,9.60277131]
["bitfinex","SOLUSD",1751075950439,5.57105679,142.58,142.56,7.01447173]
["bitfinex","SOLUSD",1751075951444,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075951649,5.57105679,142.58,142.56,2.58720007]
["bitfinex","SOLUSD",1751075951949,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075952147,5.57105679,142.58,142.56,2.58720109]
["bitfinex","SOLUSD",1751075952353,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075952646,5.57105679,142.58,142.56,2.58667402]
["bitfinex","SOLUSD",1751075952853,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075953022,5.57105679,142.58,142.56,2.58667504]
["bitfinex","SOLUSD",1751075953222,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075953448,5.57105679,142.58,142.56,2.58585584]
["bitfinex","SOLUSD",1751075953751,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075953948,5.57105679,142.58,142.56,2.58539255]
["bitfinex","SOLUSD",1751075954255,5.57105679,142.58,142.55,7.0149068]
["bitfinex","SOLUSD",1751075954749,5.57105679,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1751075955050,5.57105679,142.57,142.55,2.58512142]
["bitfinex","SOLUSD",1751075955247,5.57105679,142.56,142.52,7.01635158]
["bitfinex","SOLUSD",1751075955447,5.57105679,142.54,142.52,7.01635158]
["bitfinex","SOLUSD",1751075956229,5.57105679,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1751075958854,6.72,142.55,142.52,8.15294497]
["bitfinex","SOLUSD",1751075959056,6.72,142.55,142.53,5.57105679]
["bitfinex","SOLUSD",1751075960173,6.72,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1751075960336,6.72,142.55,142.53,101.78712358]
["bitfinex","SOLUSD",1751075964965,6.72,142.55,142.53,96.21606679]
["bitfinex","SOLUSD",1751075965545,6.72,142.55,142.53,101.78712358]
["bitfinex","SOLUSD",1751075965868,6.72,142.55,142.53,12.58712358]
["bitfinex","SOLUSD",1751075966768,6.72,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1751075968474,6.72,142.55,142.53,12.58712358]
["bitfinex","SOLUSD",1751075969575,6.72,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1751075972678,6.72,142.55,142.52,101.78741066]
["bitfinex","SOLUSD",1751075972984,6.72,142.55,142.52,12.58741066]
["bitfinex","SOLUSD",1751075976270,6.72,142.55,142.51,12.58810822]
["bitfinex","SOLUSD",1751075976881,6.72,142.55,142.52,5.57105679]
["bitfinex","SOLUSD",1751075978365,6.72,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1751075983674,12.29105679,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1751075984090,5.57105679,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1751075987294,12.29105679,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1751075988892,6.72,142.55,142.52,12.58761586]
["bitfinex","SOLUSD",1751075989097,6.72,142.55,142.53,5.57105679]
["bitfinex","SOLUSD",1751075989400,6.72,142.55,142.54,5.57105679]
["bitfinex","SOLUSD",1751075989707,0.02,142.6,142.58,26.0]
["bitfinex","SOLUSD",1751075989872,0.02,142.6,142.59,5.57105679]
["bitfinex","SOLUSD",1751075990250,0.02,142.6,142.59,25.34850181]
["bitfinex","SOLUSD",1751075990526,0.02,142.6,142.59,27.93749461]
["bitfinex","SOLUSD",1751075990725,0.02,142.6,142.59,33.5085514]
["bitfinex","SOLUSD",1751075990922,0.02,142.6,142.59,27.93749461]
["bitfinex","SOLUSD",1751075991430,0.02,142.6,142.59,34.95060913]
["bitfinex","SOLUSD",1751075994432,0.02,142.6,142.59,34.24929768]
["bitfinex","SOLUSD",1751075995339,0.02,142.6,142.59,123.44929768]
["bitfinex","SOLUSD",1751075997438,0.02,142.6,142.59,120.86030488]
["bitfinex","SOLUSD",1751075998626,0.02,142.6,142.59,12.58417131]
["bitfinex","SOLUSD",1751075999230,0.02,142.6,142.59,31.66030488]
["bitfinex","SOLUSD",1751076000728,0.02,142.6,142.59,34.23894592]
["bitfinex","SOLUSD",1751076001324,0.02,142.6,142.59,31.66030488]
["bitfinex","SOLUSD",1751076001743,0.02,142.6,142.59,129.00924621]
["bitfinex","SOLUSD",1751076002147,0.02,142.6,142.59,131.23375766]
["bitfinex","SOLUSD",1751076002333,6.5,142.66,142.6,24.64719036]
["bitfinex","SOLUSD",1751076002662,6.5,142.66,142.6,27.2250749]
["bitfinex","SOLUSD",1751076003726,6.5,142.66,142.6,34.23769762]
["bitfinex","SOLUSD",1751076004624,12.07105679,142.66,142.6,34.23769762]
["bitfinex","SOLUSD",1751076005244,6.5,142.66,142.6,34.23769762]
["bitfinex","SOLUSD",1751076007349,6.5,142.66,142.6,123.43769762]
["bitfinex","SOLUSD",1751076007719,6.5,142.66,142.6,152.65769762]
["bitfinex","SOLUSD",1751076008666,6.5,142.66,142.6,194.78769762]
["bitfinex","SOLUSD",1751076009762,6.5,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1751076009944,6.5,142.66,142.65,12.58122152]
["bitfinex","SOLUSD",1751076011355,0.02,142.66,142.65,121.53837156]
["bitfinex","SOLUSD",1751076012158,1.4834816,142.69,142.65,121.53837156]
["bitfinex","SOLUSD",1751076012159,1.4834816,142.69,142.68,44.64964886]
["bitfinex","SOLUSD",1751076012358,1.4834816,142.69,142.68,140.52805943]
["bitfinex","SOLUSD",1751076012529,1.4834816,142.69,142.68,143.08909519]
["bitfinex","SOLUSD",1751076012732,1.4834816,142.69,142.68,142.38822612]
["bitfinex","SOLUSD",1751076013161,1.4834816,142.69,142.68,146.83588113]
["bitfinex","SOLUSD",1751076015245,1.4834816,142.69,142.68,176.03588113]
["bitfinex","SOLUSD",1751076015645,1.4834816,142.69,142.68,146.83588113]
["bitfinex","SOLUSD",1751076029079,1.4834816,142.69,142.68,127.75974756]
["bitfinex","SOLUSD",1751076030059,1.4834816,142.69,142.68,122.18869077]
["bitfinex","SOLUSD",1751076030254,1.4834816,142.69,142.67,5.57105679]
["bitfinex","SOLUSD",1751076030255,1.4834816,142.69,142.67,7.00913804]
["bitfinex","SOLUSD",1751076030461,7.05453839,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076030888,7.05453839,142.69,142.64,24.22070565]
["bitfinex","SOLUSD",1751076031292,7.05453839,142.69,142.64,31.23136184]
["bitfinex","SOLUSD",1751076031887,1.4834816,142.69,142.64,25.66030505]
["bitfinex","SOLUSD",1751076032064,1.4834816,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076032266,7.05453839,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076034685,7.05453839,142.69,142.65,12.58117117]
["bitfinex","SOLUSD",1751076035974,7.05453839,142.69,142.64,5.57105679]
["bitfinex","SOLUSD",1751076035975,5.57105679,142.68,142.64,5.57105679]
["bitfinex","SOLUSD",1751076036185,5.57105679,142.67,142.63,120.75105679]
["bitfinex","SOLUSD",1751076036786,7.19555679,142.66,142.63,115.18]
["bitfinex","SOLUSD",1751076036978,7.19555679,142.66,142.62,5.57105679]
["bitfinex","SOLUSD",1751076037874,14.20535788,142.66,142.61,101.80288613]
["bitfinex","SOLUSD",1751076038466,5.57105679,142.65,142.61,101.80288613]
["bitfinex","SOLUSD",1751076038693,6.46,142.64,142.61,101.80288613]
["bitfinex","SOLUSD",1751076042682,6.46,142.64,142.61,12.62288613]
["bitfinex","SOLUSD",1751076045703,6.46,142.64,142.61,7.05182934]
["bitfinex","SOLUSD",1751076047801,6.46,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751076047802,13.24555679,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751076048198,13.24555679,142.62,142.58,0.04]
["bitfinex","SOLUSD",1751076048406,5.57105679,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751076051395,7.01213098,142.61,142.58,0.04]
["bitfinex","SOLUSD",1751076051595,5.57105679,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751076051802,14.68633998,142.62,142.58,0.04]
["bitfinex","SOLUSD",1751076051984,5.57105679,142.6,142.58,0.04]
["bitfinex","SOLUSD",1751076052509,5.57105679,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751076053981,1.5771,142.62,142.58,26.04]
["bitfinex","SOLUSD",1751076054309,7.16995679,142.65,142.6,5.57105679]
["bitfinex","SOLUSD",1751076054911,7.16995679,142.65,142.61,5.57105679]
["bitfinex","SOLUSD",1751076055109,1.5989,142.65,142.61,5.57105679]
["bitfinex","SOLUSD",1751076055807,7.16995679,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751076056801,1.5989,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751076059494,1.5989,142.65,142.62,12.58269611]
["bitfinex","SOLUSD",1751076059699,1.5989,142.65,142.63,5.57105679]
["bitfinex","SOLUSD",1751076060103,1.5989,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1751076060412,1.5989,142.65,142.63,7.01097718]
["bitfinex","SOLUSD",1751076060801,1.5989,142.65,142.62,5.57105679]
["bitfinex","SOLUSD",1751076061005,6.38,142.66,142.63,5.57105679]
["bitfinex","SOLUSD",1751076061189,6.38,142.66,142.65,5.57105679]
["bitfinex","SOLUSD",1751076062028,6.38,142.66,142.65,12.58122152]
["bitfinex","SOLUSD",1751076062523,6.38,142.66,142.65,31.65735509]
["bitfinex","SOLUSD",1751076062731,1.4834816,142.69,142.66,19.07613357]
["bitfinex","SOLUSD",1751076062907,1.4834816,142.69,142.68,5.57105679]
["bitfinex","SOLUSD",1751076063107,1.4834816,142.69,142.67,5.57105679]
["bitfinex","SOLUSD",1751076065027,1.4834816,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751076067129,1.4834816,142.69,142.67,12.58005861]
["bitfinex","SOLUSD",1751076071415,1.4834816,142.69,142.67,7.00900182]
["bitfinex","SOLUSD",1751076074245,1.4834816,142.69,142.66,7.00950141]
["bitfinex","SOLUSD",1751076074839,1.4834816,142.69,142.66,12.5805582]
["bitfinex","SOLUSD",1751076076439,1.4834816,142.69,142.6,12.58367951]
["bitfinex","SOLUSD",1751076076440,5.57105679,142.67,142.6,12.58367951]
["bitfinex","SOLUSD",1751076076614,5.57105679,142.66,142.61,8.14448593]
["bitfinex","SOLUSD",1751076076813,5.57105679,142.66,142.6,7.01262272]
["bitfinex","SOLUSD",1751076076814,6.38,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1751076077011,6.38,142.65,142.62,5.57105679]
["bitfinex","SOLUSD",1751076077422,6.38,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1751076078946,6.38,142.65,142.64,5.57105679]
["bitfinex","SOLUSD",1751076079324,6.38,142.65,142.63,12.58220451]
["bitfinex","SOLUSD",1751076079644,6.38,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1751076081841,6.38,142.65,142.63,12.58220451]
["bitfinex","SOLUSD",1751076082141,6.38,142.65,142.64,5.57105679]
["bitfinex","SOLUSD",1751076084036,6.38,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1751076086537,7.9434816,142.69,142.64,12.58171298]
["bitfinex","SOLUSD",1751076086732,7.9434816,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076087335,13.51453839,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076087640,7.9434816,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076089622,13.51453839,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1751076089936,13.51453839,142.69,142.65,5.57105679]
["bitfinex","SOLUSD",1751076091741,13.51453839,142.69,142.64,30.10835347]
["bitfinex","SOLUSD",1751076094023,5.57105679,142.68,142.64,30.10835347]
["bitfinex","SOLUSD",1751076094223,5.57105679,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1751076095341,5.57105679,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1751076097245,5.57105679,142.67,142.64,2.57997272]
["bitfinex","SOLUSD",1751076097423,7.9434816,142.69,142.63,7.01114772]
["bitfinex","SOLUSD",1751076097623,5.57105679,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1751076098945,5.57105679,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1751076099846,5.57105679,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751076100234,5.57105679,142.65,142.63,2.58498238]
["bitfinex","SOLUSD",1751076100432,5.57105679,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751076100634,5.57105679,142.65,142.63,2.58498238]
["bitfinex","SOLUSD",1751076100835,5.57105679,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1751076101053,5.57105679,142.65,142.63,9.59577508]
["bitfinex","SOLUSD",1751076101226,5.57105679,142.65,142.63,7.0107927]
["bitfinex","SOLUSD",1751076101659,5.57105679,142.66,142.63,7.0107927]
["bitfinex","SOLUSD",1751076101838,6.46,142.64,142.63,7.0107927]
["bitfinex","SOLUSD",1751076102025,6.46,142.64,142.63,9.5957177]
["bitfinex","SOLUSD",1751076109260,6.46,142.64,142.63,2.584925]
["bitfinex","SOLUSD",1751076109261,12.03105679,142.64,142.63,2.584925]
["bitfinex","SOLUSD",1751076109643,12.03105679,142.64,142.61,7.01195858]
["bitfinex","SOLUSD",1751076109941,6.46,142.64,142.61,5.57105679]
["bitfinex","SOLUSD",1751076110149,6.46,142.64,142.62,8.15463158]
["bitfinex","SOLUSD",1751076110357,6.46,142.64,142.62,5.57105679]
["bitfinex","SOLUSD",1751076111052,6.46,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1751076112563,6.46,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1751076118559,6.46,142.64,142.62,5.57105679]
["bitfinex","SOLUSD",1751076118763,9.4385816,142.69,142.64,0.42648471]
["bitfinex","SOLUSD",1751076118948,9.4385816,142.69,142.66,5.57105679]
["bitfinex","SOLUSD",1751076120149,9.4385816,142.69,142.63,0.42648471]
["bitfinex","SOLUSD",1751076120351,5.57105679,142.68,142.64,8.15267101]
["bitfinex","SOLUSD",1751076120658,5.57105679,142.68,142.65,2.58161422]
["bitfinex","SOLUSD",1751076121035,5.57105679,142.68,142.65,9.59129067]
["bitfinex","SOLUSD",1751076121249,5.57105679,142.68,142.65,7.00967645]
["bitfinex","SOLUSD",1751076121452,7.8234816,142.69,142.66,5.57105679]
["bitfinex","SOLUSD",1751076121644,7.8234816,142.69,142.67,5.57105679]
["bitfinex","SOLUSD",1751076122140,7.8234816,142.69,142.68,5.57105679]
["bitfinex","SOLUSD",1751076122367,7.8234816,142.69,142.67,5.57105679]
["bitfinex","SOLUSD",1751076123266,7.8234816,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751076124950,1.4834816,142.69,142.68,31.51371956]
["bitfinex","SOLUSD",1751076125138,1.4834816,142.69,142.68,120.85588113]
["bitfinex","SOLUSD",1751076125344,1.4834816,142.69,142.68,115.28482434]
["bitfinex","SOLUSD",1751076125545,1.4834816,142.69,142.68,120.85588113]
["bitfinex","SOLUSD",1751076126749,1.4834816,142.69,142.68,101.77974756]
["bitfinex","SOLUSD",1751076128350,1.4834816,142.69,142.68,12.57974756]
["bitfinex","SOLUSD",1751076129249,1.4834816,142.69,142.67,12.58007612]
["bitfinex","SOLUSD",1751076129467,1.4834816,142.69,142.68,5.57105679]
["bitfinex","SOLUSD",1751076130280,1.4834816,142.69,142.67,7.00901933]
["bitfinex","SOLUSD",1751076130462,1.4834816,142.69,142.68,5.57105679]
["bitfinex","SOLUSD",1751076130660,1.4834816,142.69,142.68,12.57974756]
["bitfinex","SOLUSD",1751076131176,1.4834816,142.69,142.68,13.00623227]
["bitfinex","SOLUSD",1751076131768,1.4834816,142.69,142.68,31.65588113]
["bitfinex","SOLUSD",1751076132054,1.4834816,142.69,142.68,121.5567502]
["bitfinex","SOLUSD",1751076134057,1.4834816,142.69,142.68,120.85588113]
["bitfinex","SOLUSD",1751076135378,1.4834816,142.69,142.68,121.5567502]
["bitfinex","SOLUSD",1751076136990,1.4834816,142.69,142.68,115.98569341]
["bitfinex","SOLUSD",1751076137281,1.4834816,142.69,142.68,121.5567502]
["bitfinex","SOLUSD",1751076138680,0.02,142.71,142.7,19.07613357]
["bitfinex","SOLUSD",1751076138890,0.02,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1751076139077,0.02,142.75,142.74,113.06428323]
["bitfinex","SOLUSD",1751076139283,0.02,142.75,142.74,120.07002794]
["bitfinex","SOLUSD",1751076140196,0.02,142.75,142.74,123.53753486]
["bitfinex","SOLUSD",1751076140693,0.02,142.75,142.74,122.83696039]
["bitfinex","SOLUSD",1751076144864,0.02,142.75,142.74,148.83696039]
["bitfinex","SOLUSD",1751076146795,0.02,142.75,142.74,126.2933199]
["bitfinex","SOLUSD",1751076147583,0.02,142.75,142.74,113.7165184]
["bitfinex","SOLUSD",1751076148077,0.02,142.75,142.74,87.7165184]
["bitfinex","SOLUSD",1751076148276,0.02,142.75,142.74,50.64719036]
["bitfinex","SOLUSD",1751076148492,0.02,142.75,142.74,26.0]
["bitfinex","SOLUSD",1751076148692,0.02,142.75,142.73,12.57713773]
["bitfinex","SOLUSD",1751076149404,0.02,142.75,142.74,5.57105679]
["bitfinex","SOLUSD",1751076149578,0.02,142.75,142.74,24.64719036]
["bitfinex","SOLUSD",1751076149981,0.02,142.75,142.74,112.36370876]
["bitfinex","SOLUSD",1751076150198,0.02,142.75,142.74,138.36370876]
["bitfinex","SOLUSD",1751076150500,0.02,142.75,142.74,113.06428323]
["bitfinex","SOLUSD",1751076151306,0.02,142.81,142.8,45.07613357]
["bitfinex","SOLUSD",1751076151477,0.02,142.81,142.8,50.64719036]
["bitfinex","SOLUSD",1751076153106,0.02,142.81,142.8,57.64999148]
["bitfinex","SOLUSD",1751076155486,0.02,142.81,142.8,58.35027159]
["bitfinex","SOLUSD",1751076155911,0.02,142.81,142.8,57.64999148]
["bitfinex","SOLUSD",1751076161014,0.02,142.81,142.8,145.36650988]
["bitfinex","SOLUSD",1751076161387,0.02,142.81,142.8,139.79545309]
["bitfinex","SOLUSD",1751076161602,0.02,142.81,142.8,145.36650988]
["bitfinex","SOLUSD",1751076162113,0.02,142.81,142.8,145.22434831]
["bitfinex","SOLUSD",1751076162313,0.02,142.81,142.8,145.36650988]
["bitfinex","SOLUSD",1751076164115,0.02,142.81,142.8,150.93756667]
["bitfinex","SOLUSD",1751076164812,0.02,142.81,142.8,145.36650988]
["bitfinex","SOLUSD",1751076165711,0.02,142.81,142.8,150.93756667]
["bitfinex","SOLUSD",1751076166216,0.02,142.81,142.8,145.36650988]
["bitfinex","SOLUSD",1751076167312,6.1473,142.87,142.8,145.36650988]
["bitfinex","SOLUSD",1751076167313,0.02,142.87,142.81,19.07613357]
["bitfinex","SOLUSD",1751076167497,0.02,142.87,142.86,5.57105679]
["bitfinex","SOLUSD",1751076168513,0.02,142.87,142.86,12.57091679]
["bitfinex","SOLUSD",1751076168723,0.02,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751076169308,0.02,142.87,142.85,100.28772488]
["bitfinex","SOLUSD",1751076171305,13.03595679,142.89,142.85,100.28772488]
["bitfinex","SOLUSD",1751076172725,13.03595679,142.89,142.85,12.57120648]
["bitfinex","SOLUSD",1751076175225,12.53595679,142.89,142.85,12.57120648]
["bitfinex","SOLUSD",1751076175427,6.9649,142.89,142.86,5.57105679]
["bitfinex","SOLUSD",1751076175720,5.38,142.89,142.87,26.0]
["bitfinex","SOLUSD",1751076175919,5.38,142.89,142.88,5.57105679]
["bitfinex","SOLUSD",1751076176116,5.38,142.89,142.88,5.71321836]
["bitfinex","SOLUSD",1751076176320,12.8581,142.94,142.89,19.07613357]
["bitfinex","SOLUSD",1751076176519,6.34,142.94,142.92,5.57105679]
["bitfinex","SOLUSD",1751076176820,6.34,142.94,142.89,19.07613357]
["bitfinex","SOLUSD",1751076176821,0.02,142.95,142.93,5.57105679]
["bitfinex","SOLUSD",1751076177023,0.02,142.95,142.94,12.56699914]
["bitfinex","SOLUSD",1751076179140,0.02,142.95,142.94,5.57105679]
["bitfinex","SOLUSD",1751076179513,0.02,142.95,142.93,6.99626333]
["bitfinex","SOLUSD",1751076179725,0.02,142.95,142.93,12.56732012]
["bitfinex","SOLUSD",1751076180028,0.02,142.95,142.89,0.28432314]
["bitfinex","SOLUSD",1751076180345,0.02,142.95,142.91,31.57105679]
["bitfinex","SOLUSD",1751076181126,1.533,142.94,142.91,26.0]
["bitfinex","SOLUSD",1751076181516,1.533,142.94,142.92,5.57105679]
["bitfinex","SOLUSD",1751076181725,0.02,142.95,142.93,24.64719036]
["bitfinex","SOLUSD",1751076181925,0.02,142.95,142.94,5.57105679]
["bitfinex","SOLUSD",1751076182127,0.02,142.95,142.94,30.91784138]
["bitfinex","SOLUSD",1751076182331,0.02,142.95,142.94,56.91784138]
["bitfinex","SOLUSD",1751076182512,0.02,142.95,142.94,30.91784138]
["bitfinex","SOLUSD",1751076182851,0.02,142.95,142.94,30.21824715]
["bitfinex","SOLUSD",1751076183340,1.4834816,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1751076183637,1.533,143.04,143.0,44.64964886]
["bitfinex","SOLUSD",1751076183837,1.533,143.04,143.02,5.57105679]
["bitfinex","SOLUSD",1751076184542,1.533,143.04,143.01,5.57105679]
["bitfinex","SOLUSD",1751076184723,13.32966636,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076184724,11.91105679,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076185035,5.57105679,143.06,143.02,5.57105679]
["bitfinex","SOLUSD",1751076185438,6.34,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076185622,5.57105679,143.06,143.02,5.57105679]
["bitfinex","SOLUSD",1751076185944,11.91105679,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076186730,18.90083193,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076187042,13.32977514,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076187243,11.91105679,143.07,143.02,12.56294267]
["bitfinex","SOLUSD",1751076187741,6.34,143.07,143.04,5.57105679]
["bitfinex","SOLUSD",1751076188347,18.90069959,143.07,143.02,12.56294267]
["bitfinex","SOLUSD",1751076188647,18.90069959,143.07,143.02,5.57105679]
["bitfinex","SOLUSD",1751076188939,12.5613054,143.06,143.01,12.56346946]
["bitfinex","SOLUSD",1751076189119,12.5613054,143.06,143.01,5.57105679]
["bitfinex","SOLUSD",1751076189323,5.57105679,143.03,142.99,5.57105679]
["bitfinex","SOLUSD",1751076189845,5.57105679,143.04,142.99,5.57105679]
["bitfinex","SOLUSD",1751076190025,5.57105679,143.04,143.0,5.57105679]
["bitfinex","SOLUSD",1751076190346,7.15285679,143.05,143.0,5.57105679]
["bitfinex","SOLUSD",1751076190529,1.5818,143.05,143.01,5.57105679]
["bitfinex","SOLUSD",1751076191525,1.5818,143.05,143.02,5.57105679]
["bitfinex","SOLUSD",1751076192621,1.5818,143.05,143.01,12.56327067]
["bitfinex","SOLUSD",1751076193223,1.5818,143.05,143.02,5.57105679]
["bitfinex","SOLUSD",1751076193423,1.5818,143.05,143.01,5.57105679]
["bitfinex","SOLUSD",1751076195332,14.14348216,143.05,143.0,12.56406378]
["bitfinex","SOLUSD",1751076196034,1.5818,143.05,143.02,5.57105679]
["bitfinex","SOLUSD",1751076196444,1.5818,143.05,143.03,5.57105679]
["bitfinex","SOLUSD",1751076196820,1.5818,143.05,143.02,5.57105679]
["bitfinex","SOLUSD",1751076197047,1.5818,143.05,143.02,12.56261888]
["bitfinex","SOLUSD",1751076198949,1.5818,143.05,143.03,5.57105679]
["bitfinex","SOLUSD",1751076199326,1.5818,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1751076199526,1.5818,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1751076199734,1.5818,143.05,143.03,5.57105679]
["bitfinex","SOLUSD",1751076200028,1.5818,143.05,143.02,12.56308587]
["bitfinex","SOLUSD",1751076202951,5.57105679,143.04,142.97,17.48499083]
["bitfinex","SOLUSD",1751076203149,7.15285679,143.05,143.0,5.57105679]
["bitfinex","SOLUSD",1751076203358,1.5818,143.05,143.01,5.57105679]
["bitfinex","SOLUSD",1751076203653,1.5818,143.05,143.02,26.0]
["bitfinex","SOLUSD",1751076203859,7.15285679,143.05,143.01,5.57105679]
["bitfinex","SOLUSD",1751076204150,5.57105679,143.03,142.98,12.56504196]
["bitfinex","SOLUSD",1751076204733,13.53635145,143.04,142.97,6.99409168]
["bitfinex","SOLUSD",1751076205033,5.57105679,143.01,142.97,6.99409168]
["bitfinex","SOLUSD",1751076205251,6.48,143.0,142.97,6.99409168]
["bitfinex","SOLUSD",1751076205440,6.48,143.0,142.97,12.56514847]
["bitfinex","SOLUSD",1751076206356,6.48,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1751076206357,7.14875679,142.99,142.95,12.56610876]
["bitfinex","SOLUSD",1751076206555,7.14875679,142.99,142.95,6.99505197]
["bitfinex","SOLUSD",1751076208443,7.14875679,142.99,142.95,12.56610876]
["bitfinex","SOLUSD",1751076208643,1.5777,142.99,142.95,6.99505197]
["bitfinex","SOLUSD",1751076208954,1.5777,142.99,142.97,5.57105679]
["bitfinex","SOLUSD",1751076209448,6.48,143.0,142.96,19.07613357]
["bitfinex","SOLUSD",1751076209758,6.48,143.0,142.99,5.57105679]
["bitfinex","SOLUSD",1751076210139,6.48,143.0,142.99,12.56455283]
["bitfinex","SOLUSD",1751076211371,1.5777,143.03,142.99,12.56455283]
["bitfinex","SOLUSD",1751076211542,6.5,143.02,142.99,12.56455283]
["bitfinex","SOLUSD",1751076212577,6.5,143.02,143.01,5.57105679]
["bitfinex","SOLUSD",1751076214768,6.5,143.02,143.01,12.56357479]
["bitfinex","SOLUSD",1751076216860,6.5,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1751076217060,6.5,143.02,143.01,5.57105679]
["bitfinex","SOLUSD",1751076219390,6.5,143.02,143.01,12.56357479]
["bitfinex","SOLUSD",1751076220891,6.5,143.08,143.02,44.64964886]
["bitfinex","SOLUSD",1751076221065,6.5,143.08,143.04,5.57105679]
["bitfinex","SOLUSD",1751076221395,6.5,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751076221576,12.07105679,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751076223086,5.57105679,143.07,143.04,6.99091294]
["bitfinex","SOLUSD",1751076223270,5.57105679,143.06,143.02,31.57105679]
["bitfinex","SOLUSD",1751076224174,5.57105679,143.06,143.03,6.99137474]
["bitfinex","SOLUSD",1751076225086,5.57105679,143.05,143.02,6.99185393]
["bitfinex","SOLUSD",1751076225976,5.57105679,143.06,143.02,6.99185393]
["bitfinex","SOLUSD",1751076226369,12.56117486,143.06,143.01,12.56337973]
["bitfinex","SOLUSD",1751076226572,5.57105679,143.05,143.01,6.99232294]
["bitfinex","SOLUSD",1751076227496,5.57105679,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1751076227795,5.57105679,143.05,143.0,12.56406378]
["bitfinex","SOLUSD",1751076228506,7.08115679,143.04,143.0,12.56406378]
["bitfinex","SOLUSD",1751076228795,5.57105679,143.03,142.99,38.56443197]
["bitfinex","SOLUSD",1751076228996,6.48,143.02,142.99,38.56443197]
["bitfinex","SOLUSD",1751076231491,23.0638004,143.08,143.03,44.64964886]
["bitfinex","SOLUSD",1751076231492,0.02,143.08,143.03,44.64964886]
["bitfinex","SOLUSD",1751076231696,0.02,143.08,143.07,24.22070565]
["bitfinex","SOLUSD",1751076231896,0.02,143.08,143.07,24.64719036]
["bitfinex","SOLUSD",1751076232112,0.02,143.11,143.1,44.64964886]
["bitfinex","SOLUSD",1751076232274,6.48,143.2,143.1,44.64964886]
["bitfinex","SOLUSD",1751076232275,6.48,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1751076232571,6.48,143.2,143.18,5.57105679]
["bitfinex","SOLUSD",1751076232774,6.48,143.2,143.19,5.57105679]
["bitfinex","SOLUSD",1751076232775,5.98,143.2,143.19,5.57105679]
["bitfinex","SOLUSD",1751076233177,5.98,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1751076233376,5.98,143.2,143.17,5.57105679]
["bitfinex","SOLUSD",1751076233780,5.57105679,143.19,143.14,5.57105679]
["bitfinex","SOLUSD",1751076234077,5.57105679,143.19,143.15,26.0]
["bitfinex","SOLUSD",1751076234298,11.55105679,143.2,143.15,5.57105679]
["bitfinex","SOLUSD",1751076234478,5.98,143.2,143.17,5.57105679]
["bitfinex","SOLUSD",1751076234679,15.45996934,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1751076234896,15.45996934,143.2,143.15,9.47996934]
["bitfinex","SOLUSD",1751076235101,22.44335002,143.2,143.15,9.47996934]
["bitfinex","SOLUSD",1751076235404,9.47996934,143.19,143.14,9.47996934]
["bitfinex","SOLUSD",1751076235801,9.47996934,143.18,143.13,35.47996934]
["bitfinex","SOLUSD",1751076235983,9.47996934,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076236297,10.0,143.24,143.12,9.47996934]
["bitfinex","SOLUSD",1751076236298,9.47996934,143.22,143.16,28.27177977]
["bitfinex","SOLUSD",1751076236596,9.47996934,143.21,143.16,9.47996934]
["bitfinex","SOLUSD",1751076236791,9.47996934,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1751076236989,9.47996934,143.19,143.14,35.47996934]
["bitfinex","SOLUSD",1751076237499,9.47996934,143.18,143.13,9.47996934]
["bitfinex","SOLUSD",1751076237680,6.64,143.17,143.13,9.47996934]
["bitfinex","SOLUSD",1751076238395,16.11996934,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076239392,16.11996934,143.17,143.12,16.466983]
["bitfinex","SOLUSD",1751076240300,16.11996934,143.17,143.1,44.79181043]
["bitfinex","SOLUSD",1751076240301,9.47996934,143.15,143.1,35.47996934]
["bitfinex","SOLUSD",1751076240602,9.47996934,143.14,143.09,9.47996934]
["bitfinex","SOLUSD",1751076241694,9.47996934,143.14,143.09,16.46809783]
["bitfinex","SOLUSD",1751076241895,6.98555362,143.16,143.09,16.46809783]
["bitfinex","SOLUSD",1751076241896,9.47996934,143.13,143.09,16.46809783]
["bitfinex","SOLUSD",1751076242402,6.98555362,143.16,143.06,6.0464]
["bitfinex","SOLUSD",1751076242403,9.47996934,143.11,143.06,9.47996934]
["bitfinex","SOLUSD",1751076242577,9.47996934,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1751076242783,9.47996934,143.09,143.04,9.47996934]
["bitfinex","SOLUSD",1751076243170,9.47996934,143.07,143.0,6.99300699]
["bitfinex","SOLUSD",1751076243372,9.47996934,143.06,143.02,9.47996934]
["bitfinex","SOLUSD",1751076243577,9.47996934,143.06,143.01,28.1296182]
["bitfinex","SOLUSD",1751076243814,9.47996934,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1751076244380,9.47996934,143.15,143.09,26.0]
["bitfinex","SOLUSD",1751076244587,9.47996934,143.15,143.1,9.47996934]
["bitfinex","SOLUSD",1751076245678,9.47996934,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1751076246294,9.47996934,143.16,143.11,42.46760123]
["bitfinex","SOLUSD",1751076246895,6.64,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076247103,9.47996934,143.15,143.11,32.98763189]
["bitfinex","SOLUSD",1751076247409,9.47996934,143.16,143.11,42.46760123]
["bitfinex","SOLUSD",1751076248090,16.11996934,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076248499,6.64,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076248710,16.11996934,143.17,143.12,9.47996934]
["bitfinex","SOLUSD",1751076249006,9.47996934,143.13,143.08,9.47996934]
["bitfinex","SOLUSD",1751076249586,13.62478198,143.17,143.09,9.47996934]
["bitfinex","SOLUSD",1751076249587,9.47996934,143.14,143.09,9.47996934]
["bitfinex","SOLUSD",1751076250092,9.47996934,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1751076253188,9.47996934,143.11,143.03,7.03142369]
["bitfinex","SOLUSD",1751076253387,9.47996934,143.06,143.03,7.03142369]
["bitfinex","SOLUSD",1751076253603,9.47996934,143.07,143.03,7.03142369]
["bitfinex","SOLUSD",1751076253803,9.47996934,143.06,143.03,7.03142369]
["bitfinex","SOLUSD",1751076254520,9.47996934,143.05,143.03,0.04]
["bitfinex","SOLUSD",1751076256086,9.47996934,143.04,143.03,0.04]
["bitfinex","SOLUSD",1751076258006,16.47102079,143.04,143.03,0.04]
["bitfinex","SOLUSD",1751076258203,9.47996934,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1751076258404,7.02,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1751076258900,7.02,142.99,142.96,6.99477981]
["bitfinex","SOLUSD",1751076258901,16.49996934,142.99,142.96,6.99477981]
["bitfinex","SOLUSD",1751076259292,9.47996934,142.98,142.96,6.99477981]
["bitfinex","SOLUSD",1751076259495,9.47996934,142.97,142.92,28.1296182]
["bitfinex","SOLUSD",1751076259703,9.47996934,142.97,142.92,54.1296182]
["bitfinex","SOLUSD",1751076259903,9.47996934,142.98,142.93,9.47996934]
["bitfinex","SOLUSD",1751076260302,9.47996934,142.98,142.93,16.47640115]
["bitfinex","SOLUSD",1751076261219,9.47996934,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1751076261420,9.47996934,142.98,142.93,16.47640115]
["bitfinex","SOLUSD",1751076262220,9.47996934,142.97,142.93,16.47640115]
["bitfinex","SOLUSD",1751076262391,9.47996934,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1751076263326,9.47996934,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1751076263819,9.47996934,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1751076265520,9.47996934,142.95,142.92,6.99675165]
["bitfinex","SOLUSD",1751076265723,9.47996934,142.94,142.92,6.99675165]
["bitfinex","SOLUSD",1751076266028,9.47996934,142.94,142.91,7.03741095]
["bitfinex","SOLUSD",1751076268618,9.47996934,142.93,142.91,0.04]
["bitfinex","SOLUSD",1751076268917,16.51996934,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076270115,23.51689069,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076270602,25.03629069,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076271313,18.03936934,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076271913,25.03629069,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076273021,34.51626003,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751076274336,34.51626003,142.92,142.84,7.0008401]
["bitfinex","SOLUSD",1751076274509,34.51626003,142.92,142.81,28.1296182]
["bitfinex","SOLUSD",1751076274510,9.47996934,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1751076274829,7.04,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1751076275341,16.51996934,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1751076276012,16.51996934,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751076277616,7.04,142.85,142.81,43.15773652]
["bitfinex","SOLUSD",1751076277823,7.04,142.85,142.83,9.47996934]
["bitfinex","SOLUSD",1751076278019,7.04,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751076280137,7.04,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1751076280617,9.47996934,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1751076280819,7.04,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1751076280820,9.47996934,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751076281726,15.68387309,142.85,142.79,7.00313331]
["bitfinex","SOLUSD",1751076281727,9.47996934,142.82,142.79,7.00313331]
["bitfinex","SOLUSD",1751076282222,9.47996934,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1751076283619,9.47996934,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1751076284139,9.47996934,142.81,142.76,35.47996934]
["bitfinex","SOLUSD",1751076284140,9.47996934,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1751076284339,9.47996934,142.81,142.77,16.48424194]
["bitfinex","SOLUSD",1751076285232,9.47996934,142.81,142.77,33.99492345]
["bitfinex","SOLUSD",1751076285740,9.47996934,142.81,142.77,16.48424194]
["bitfinex","SOLUSD",1751076286843,9.47996934,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1751076287348,9.47996934,142.8,142.76,33.00458172]
["bitfinex","SOLUSD",1751076287537,9.47996934,142.78,142.75,7.00521175]
["bitfinex","SOLUSD",1751076287848,6.86,142.77,142.75,7.00521175]
["bitfinex","SOLUSD",1751076289844,6.86,142.8,142.74,50.55996437]
["bitfinex","SOLUSD",1751076290049,9.47996934,142.78,142.74,33.0456026]
["bitfinex","SOLUSD",1751076290249,9.47996934,142.78,142.74,42.52557194]
["bitfinex","SOLUSD",1751076290839,9.47996934,142.78,142.74,33.0456026]
["bitfinex","SOLUSD",1751076294343,9.47996934,142.77,142.74,7.0456026]
["bitfinex","SOLUSD",1751076296440,9.47996934,142.77,142.74,0.04]
["bitfinex","SOLUSD",1751076296641,5.56429138,142.77,142.74,0.04]
["bitfinex","SOLUSD",1751076298353,7.00407111,142.78,142.74,0.04]
["bitfinex","SOLUSD",1751076298354,5.56429138,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076299955,5.56429138,142.76,142.74,0.04]
["bitfinex","SOLUSD",1751076301855,19.42748311,142.8,142.74,0.04]
["bitfinex","SOLUSD",1751076302156,5.56429138,142.77,142.74,0.04]
["bitfinex","SOLUSD",1751076303158,6.88,142.79,142.76,5.56429138]
["bitfinex","SOLUSD",1751076303351,6.88,142.79,142.75,5.56429138]
["bitfinex","SOLUSD",1751076303554,6.88,142.79,142.76,5.56429138]
["bitfinex","SOLUSD",1751076303860,6.88,142.79,142.75,5.56429138]
["bitfinex","SOLUSD",1751076304447,6.88,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1751076307139,6.88,142.79,142.76,12.56905461]
["bitfinex","SOLUSD",1751076307465,6.88,142.79,142.77,5.56429138]
["bitfinex","SOLUSD",1751076307640,6.88,142.79,142.76,12.56905461]
["bitfinex","SOLUSD",1751076310057,6.88,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1751076311266,6.88,142.79,142.75,7.00503603]
["bitfinex","SOLUSD",1751076311267,12.44429138,142.79,142.75,7.00503603]
["bitfinex","SOLUSD",1751076311441,5.56429138,142.78,142.75,7.00503603]
["bitfinex","SOLUSD",1751076314459,12.44429138,142.79,142.75,7.00503603]
["bitfinex","SOLUSD",1751076317567,5.56429138,142.77,142.74,26.04]
["bitfinex","SOLUSD",1751076317747,5.56429138,142.77,142.74,7.0456908]
["bitfinex","SOLUSD",1751076317949,5.56429138,142.77,142.74,0.04]
["bitfinex","SOLUSD",1751076318151,13.88334896,142.79,142.74,0.04]
["bitfinex","SOLUSD",1751076318152,5.56429138,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076319674,12.56954532,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076319854,7.00525394,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076320168,12.56954532,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076322270,5.56429138,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076325174,12.56954532,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076330661,18.1338367,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751076331857,35.64697155,142.75,142.68,0.04]
["bitfinex","SOLUSD",1751076332053,5.56429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076332278,12.32429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076334152,19.33249097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076338755,13.76819959,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076339085,6.76,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076342293,12.32429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076342970,6.76,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076344994,12.32429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076346194,6.76,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076346599,12.32429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076348200,19.33249097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076350261,12.32429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076351586,19.33249097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076355876,48.67249097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076357114,50.26799097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076357681,69.34412454,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076358989,50.26799097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076364587,15.84861452,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751076364588,1.6323,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751076364805,6.58,142.7,142.68,0.04]
["bitfinex","SOLUSD",1751076367294,5.56429138,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076368188,12.57249097,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751076369412,42.51334961,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751076369413,8.0704986,142.78,142.69,18.64964886]
["bitfinex","SOLUSD",1751076369600,8.0704986,142.78,142.72,5.56429138]
["bitfinex","SOLUSD",1751076369601,12.14429138,142.77,142.72,5.56429138]
["bitfinex","SOLUSD",1751076370709,12.14429138,142.77,142.72,12.57082923]
["bitfinex","SOLUSD",1751076371610,19.14856462,142.77,142.72,12.57082923]
["bitfinex","SOLUSD",1751076371910,5.56429138,142.76,142.71,12.57141919]
["bitfinex","SOLUSD",1751076372592,5.56429138,142.75,142.71,12.57141919]
["bitfinex","SOLUSD",1751076373996,5.56429138,142.75,142.71,7.00712781]
["bitfinex","SOLUSD",1751076376017,6.58,142.77,142.71,12.57141919]
["bitfinex","SOLUSD",1751076376202,19.14868272,142.77,142.72,5.56429138]
["bitfinex","SOLUSD",1751076376400,5.56429138,142.76,142.71,12.57141919]
["bitfinex","SOLUSD",1751076377411,12.14429138,142.77,142.72,5.56429138]
["bitfinex","SOLUSD",1751076379306,6.58,142.77,142.72,12.57060046]
["bitfinex","SOLUSD",1751076379614,12.14429138,142.77,142.73,5.56429138]
["bitfinex","SOLUSD",1751076380326,6.58,142.77,142.74,5.56429138]
["bitfinex","SOLUSD",1751076380498,6.58,142.77,142.75,5.56429138]
["bitfinex","SOLUSD",1751076381515,6.58,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1751076381826,30.26,142.8,142.76,12.56905461]
["bitfinex","SOLUSD",1751076382023,36.8,142.8,142.76,12.56905461]
["bitfinex","SOLUSD",1751076384228,36.8,142.8,142.77,5.56429138]
["bitfinex","SOLUSD",1751076384434,36.8,142.8,142.76,12.56905461]
["bitfinex","SOLUSD",1751076391340,36.8,142.8,142.77,5.99077609]
["bitfinex","SOLUSD",1751076391520,6.56,142.8,142.78,5.56429138]
["bitfinex","SOLUSD",1751076392633,6.56,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1751076394616,6.56,142.8,142.79,12.99406763]
["bitfinex","SOLUSD",1751076398824,6.56,142.8,142.79,38.99406763]
["bitfinex","SOLUSD",1751076401345,6.56,142.8,142.79,33.42977625]
["bitfinex","SOLUSD",1751076401548,6.56,142.8,142.76,1.5684]
["bitfinex","SOLUSD",1751076401847,6.56,142.8,142.78,26.0]
["bitfinex","SOLUSD",1751076402442,6.56,142.8,142.77,5.56429138]
["bitfinex","SOLUSD",1751076403340,6.56,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1751076404150,6.56,142.8,142.77,38.56840269]
["bitfinex","SOLUSD",1751076407832,6.56,142.8,142.78,5.56429138]
["bitfinex","SOLUSD",1751076408033,6.56,142.8,142.77,38.56840269]
["bitfinex","SOLUSD",1751076408748,6.56,142.8,142.79,5.99077609]
["bitfinex","SOLUSD",1751076409330,6.56,142.8,142.79,12.99406763]
["bitfinex","SOLUSD",1751076409555,6.56,142.8,142.79,7.42977625]
["bitfinex","SOLUSD",1751076411161,6.56,142.8,142.79,12.99406763]
["bitfinex","SOLUSD",1751076418946,6.56,142.8,142.79,31.64371649]
["bitfinex","SOLUSD",1751076419148,0.02,142.8,142.79,31.64371649]
["bitfinex","SOLUSD",1751076420235,0.02,142.8,142.79,57.64371649]
["bitfinex","SOLUSD",1751076420558,0.02,142.8,142.79,38.99406763]
["bitfinex","SOLUSD",1751076421658,0.02,142.8,142.79,57.64371649]
["bitfinex","SOLUSD",1751076422172,0.02,142.8,142.79,126.40800787]
["bitfinex","SOLUSD",1751076422459,0.02,142.83,142.82,45.07613357]
["bitfinex","SOLUSD",1751076422646,0.02,142.86,142.85,26.0]
["bitfinex","SOLUSD",1751076422833,0.02,142.86,142.85,31.84861452]
["bitfinex","SOLUSD",1751076424363,0.02,142.86,142.85,38.84896453]
["bitfinex","SOLUSD",1751076424544,0.02,142.86,142.85,31.99077609]
["bitfinex","SOLUSD",1751076425839,0.02,142.86,142.85,57.64077496]
["bitfinex","SOLUSD",1751076426347,0.02,142.86,142.85,153.23797496]
["bitfinex","SOLUSD",1751076427069,0.02,142.86,142.85,160.36396634]
["bitfinex","SOLUSD",1751076427666,6.5,142.93,142.9,18.79181043]
["bitfinex","SOLUSD",1751076427836,6.5,142.93,142.89,31.56429138]
["bitfinex","SOLUSD",1751076428239,6.5,142.93,142.89,38.56264604]
["bitfinex","SOLUSD",1751076430167,12.06429138,142.93,142.89,31.56429138]
["bitfinex","SOLUSD",1751076430364,12.06429138,142.93,142.89,38.56259085]
["bitfinex","SOLUSD",1751076430765,6.5,142.93,142.89,38.56259085]
["bitfinex","SOLUSD",1751076431767,12.06429138,142.93,142.89,26.0]
["bitfinex","SOLUSD",1751076431961,5.56429138,142.92,142.89,26.0]
["bitfinex","SOLUSD",1751076435377,13.49649583,142.93,142.89,26.0]
["bitfinex","SOLUSD",1751076435573,5.56429138,142.92,142.89,26.0]
["bitfinex","SOLUSD",1751076436874,5.56429138,142.91,142.87,5.99077609]
["bitfinex","SOLUSD",1751076437083,5.56429138,142.91,142.87,5.84861452]
["bitfinex","SOLUSD",1751076437379,5.56429138,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1751076440601,12.56171951,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1751076440963,5.56429138,142.89,142.86,26.0]
["bitfinex","SOLUSD",1751076441163,8.57342813,142.91,142.84,7.00074981]
["bitfinex","SOLUSD",1751076441164,5.56429138,142.88,142.84,12.56504119]
["bitfinex","SOLUSD",1751076441464,5.56429138,142.88,142.85,0.28432314]
["bitfinex","SOLUSD",1751076442781,5.56429138,142.88,142.84,38.56504119]
["bitfinex","SOLUSD",1751076443104,5.56429138,142.88,142.84,26.0]
["bitfinex","SOLUSD",1751076443461,6.48,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1751076443699,6.48,142.87,142.84,0.28432314]
["bitfinex","SOLUSD",1751076444584,6.48,142.87,142.84,5.84861452]
["bitfinex","SOLUSD",1751076447280,6.48,142.87,142.84,12.84944835]
["bitfinex","SOLUSD",1751076459598,6.48,142.87,142.85,5.56429138]
["bitfinex","SOLUSD",1751076459798,8.57354395,142.91,142.87,18.933972]
["bitfinex","SOLUSD",1751076459799,1.576,142.91,142.87,18.933972]
["bitfinex","SOLUSD",1751076460001,1.576,142.91,142.89,5.56429138]
["bitfinex","SOLUSD",1751076461610,6.5,142.92,142.91,7.28173409]
["bitfinex","SOLUSD",1751076461812,6.5,142.92,142.91,12.84602547]
["bitfinex","SOLUSD",1751076465194,6.5,142.92,142.91,31.6378359]
["bitfinex","SOLUSD",1751076466012,6.5,142.92,142.91,57.6378359]
["bitfinex","SOLUSD",1751076466983,6.5,142.92,142.91,26.28432314]
["bitfinex","SOLUSD",1751076467305,6.5,142.92,142.91,31.84861452]
["bitfinex","SOLUSD",1751076467488,6.5,142.92,142.91,26.28432314]
["bitfinex","SOLUSD",1751076467894,6.5,142.92,142.91,26.0]
["bitfinex","SOLUSD",1751076468115,6.5,142.92,142.89,12.56249378]
["bitfinex","SOLUSD",1751076469200,6.5,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1751076469886,6.5,142.92,142.89,5.84861452]
["bitfinex","SOLUSD",1751076470082,6.5,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1751076470288,6.5,142.92,142.89,12.84684617]
["bitfinex","SOLUSD",1751076474822,6.5,142.92,142.9,5.56429138]
["bitfinex","SOLUSD",1751076475025,6.5,142.92,142.91,5.84861452]
["bitfinex","SOLUSD",1751076477192,6.5,142.92,142.91,12.84602547]
["bitfinex","SOLUSD",1751076478896,0.02,142.97,142.95,26.0]
["bitfinex","SOLUSD",1751076479406,0.02,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1751076479407,5.58429138,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1751076479608,5.58429138,142.97,142.92,5.56429138]
["bitfinex","SOLUSD",1751076479917,7.22209138,142.96,142.92,5.84861452]
["bitfinex","SOLUSD",1751076480122,6.48,142.95,142.92,5.84861452]
["bitfinex","SOLUSD",1751076481133,6.48,142.95,142.92,12.84536433]
["bitfinex","SOLUSD",1751076481329,6.5,142.97,142.94,5.56429138]
["bitfinex","SOLUSD",1751076481526,6.5,142.97,142.96,0.28432314]
["bitfinex","SOLUSD",1751076481824,6.5,142.97,142.96,24.64042495]
["bitfinex","SOLUSD",1751076482903,6.5,142.97,142.96,31.63538857]
["bitfinex","SOLUSD",1751076485322,6.5,142.97,142.96,35.18170825]
["bitfinex","SOLUSD",1751076485323,0.02,142.97,142.96,35.18170825]
["bitfinex","SOLUSD",1751076490124,12.02429138,143.08,143.01,0.42648471]
["bitfinex","SOLUSD",1751076490327,12.02429138,143.08,143.03,0.28432314]
["bitfinex","SOLUSD",1751076490328,5.56429138,143.07,143.03,0.28432314]
["bitfinex","SOLUSD",1751076490513,5.56429138,143.07,143.02,5.56429138]
["bitfinex","SOLUSD",1751076490717,5.56429138,143.06,143.02,0.28432314]
["bitfinex","SOLUSD",1751076490914,5.56429138,143.07,143.02,5.84861452]
["bitfinex","SOLUSD",1751076491133,5.56429138,143.07,143.02,12.84019005]
["bitfinex","SOLUSD",1751076491319,5.56429138,143.06,143.02,12.84019005]
["bitfinex","SOLUSD",1751076491832,5.56429138,143.06,143.02,0.28432314]
["bitfinex","SOLUSD",1751076492006,0.02,143.03,143.02,0.28432314]
["bitfinex","SOLUSD",1751076493212,0.02,143.03,143.02,7.27635222]
["bitfinex","SOLUSD",1751076493739,0.02,143.03,143.02,0.28432314]
["bitfinex","SOLUSD",1751076494034,1.5835,143.03,143.0,26.0]
["bitfinex","SOLUSD",1751076494626,1.5835,143.03,143.0,32.99297345]
["bitfinex","SOLUSD",1751076494824,12.02429138,143.02,142.96,3.54631968]
["bitfinex","SOLUSD",1751076495025,5.56429138,143.01,142.97,25.64380557]
["bitfinex","SOLUSD",1751076495218,5.56429138,142.99,142.96,89.2]
["bitfinex","SOLUSD",1751076495421,5.56429138,142.98,142.94,12.55984514]
["bitfinex","SOLUSD",1751076495734,5.56429138,142.98,142.95,0.28432314]
["bitfinex","SOLUSD",1751076495942,5.56429138,142.96,142.93,6.99634119]
["bitfinex","SOLUSD",1751076496140,6.46,142.96,142.93,6.99634119]
["bitfinex","SOLUSD",1751076498442,6.46,142.96,142.93,12.56063257]
["bitfinex","SOLUSD",1751076503849,5.56429138,142.95,142.9,5.56429138]
["bitfinex","SOLUSD",1751076504018,5.56429138,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1751076505036,5.56429138,142.94,142.9,7.28181681]
["bitfinex","SOLUSD",1751076505237,5.56429138,142.95,142.9,12.84610819]
["bitfinex","SOLUSD",1751076507136,6.46,142.96,142.9,12.84610819]
["bitfinex","SOLUSD",1751076507344,5.56429138,142.94,142.9,12.84610819]
["bitfinex","SOLUSD",1751076508344,5.56429138,142.94,142.9,7.28181681]
["bitfinex","SOLUSD",1751076508742,1.6058,142.92,142.89,32.99826609]
["bitfinex","SOLUSD",1751076509248,7.17009138,142.92,142.89,32.99826609]
["bitfinex","SOLUSD",1751076509947,5.56429138,142.91,142.87,89.24]
["bitfinex","SOLUSD",1751076510158,6.46,142.9,142.87,89.24]
["bitfinex","SOLUSD",1751076510444,12.02429138,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076510743,6.46,142.9,142.87,7.03927782]
["bitfinex","SOLUSD",1751076524644,6.46,142.9,142.88,24.64042495]
["bitfinex","SOLUSD",1751076524849,6.46,142.9,142.89,5.56429138]
["bitfinex","SOLUSD",1751076525068,6.46,142.9,142.89,24.64042495]
["bitfinex","SOLUSD",1751076526849,6.46,142.9,142.89,31.63881532]
["bitfinex","SOLUSD",1751076527162,6.46,142.9,142.89,12.56268175]
["bitfinex","SOLUSD",1751076528766,12.02429138,142.93,142.89,12.56268175]
["bitfinex","SOLUSD",1751076533269,12.02429138,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1751076536557,12.02429138,142.93,142.89,12.56268175]
["bitfinex","SOLUSD",1751076537878,6.46,142.93,142.89,12.56268175]
["bitfinex","SOLUSD",1751076538080,12.02429138,142.93,142.89,12.56268175]
["bitfinex","SOLUSD",1751076544454,7.5539,142.96,142.89,5.56429138]
["bitfinex","SOLUSD",1751076544773,5.56429138,142.94,142.88,44.64964886]
["bitfinex","SOLUSD",1751076544963,5.56429138,142.94,142.89,5.56429138]
["bitfinex","SOLUSD",1751076545465,5.56429138,142.94,142.89,12.56245301]
["bitfinex","SOLUSD",1751076545775,12.56033751,142.94,142.89,12.56245301]
["bitfinex","SOLUSD",1751076546084,12.56033751,142.94,142.89,6.99816163]
["bitfinex","SOLUSD",1751076546771,5.56429138,142.93,142.88,26.0]
["bitfinex","SOLUSD",1751076547295,5.56429138,142.94,142.88,38.56298636]
["bitfinex","SOLUSD",1751076548566,12.56031957,142.94,142.88,38.56298636]
["bitfinex","SOLUSD",1751076551169,5.56429138,142.93,142.88,38.56298636]
["bitfinex","SOLUSD",1751076553884,6.44,142.95,142.91,5.56429138]
["bitfinex","SOLUSD",1751076554788,12.00429138,142.95,142.9,24.64042495]
["bitfinex","SOLUSD",1751076555000,12.00429138,142.95,142.9,5.56429138]
["bitfinex","SOLUSD",1751076556496,12.00429138,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1751076557696,6.44,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1751076558477,12.00429138,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1751076561093,5.56429138,142.94,142.9,6.9977416]
["bitfinex","SOLUSD",1751076561690,5.56429138,142.92,142.87,113.45394024]
["bitfinex","SOLUSD",1751076561895,5.56429138,142.92,142.88,6.99871863]
["bitfinex","SOLUSD",1751076564000,6.42,142.91,142.88,6.99871863]
["bitfinex","SOLUSD",1751076564385,6.42,142.91,142.88,12.56301001]
["bitfinex","SOLUSD",1751076572717,5.56429138,142.93,142.88,12.56301001]
["bitfinex","SOLUSD",1751076573009,11.98429138,142.98,142.92,5.56429138]
["bitfinex","SOLUSD",1751076573306,11.98429138,142.98,142.93,5.56429138]
["bitfinex","SOLUSD",1751076573686,11.98429138,142.98,142.92,5.99077609]
["bitfinex","SOLUSD",1751076574300,11.98429138,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1751076574301,5.56429138,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1751076574610,5.56429138,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1751076574802,5.56429138,142.94,142.91,26.0]
["bitfinex","SOLUSD",1751076575198,6.42,142.94,142.91,26.0]
["bitfinex","SOLUSD",1751076575919,6.42,142.94,142.91,32.99734676]
["bitfinex","SOLUSD",1751076578114,11.98429138,142.94,142.91,32.99734676]
["bitfinex","SOLUSD",1751076578314,11.98429138,142.94,142.91,26.0]
["bitfinex","SOLUSD",1751076578616,11.98429138,142.94,142.9,6.9977339]
["bitfinex","SOLUSD",1751076578786,8.0147,142.94,142.89,6.9982475]
["bitfinex","SOLUSD",1751076578982,13.57899138,142.94,142.89,6.9982475]
["bitfinex","SOLUSD",1751076579884,13.57899138,142.94,142.89,12.56253888]
["bitfinex","SOLUSD",1751076581218,5.56429138,142.93,142.89,6.9982475]
["bitfinex","SOLUSD",1751076581389,5.56429138,142.93,142.88,127.76299212]
["bitfinex","SOLUSD",1751076581585,5.56429138,142.91,142.88,32.99870074]
["bitfinex","SOLUSD",1751076584808,6.42,142.9,142.88,32.99870074]
["bitfinex","SOLUSD",1751076585323,6.42,142.9,142.88,26.0]
["bitfinex","SOLUSD",1751076585526,11.98429138,142.9,142.87,7.03919145]
["bitfinex","SOLUSD",1751076586100,6.42,142.9,142.87,7.03919145]
["bitfinex","SOLUSD",1751076587340,11.98429138,142.9,142.87,7.03919145]
["bitfinex","SOLUSD",1751076591945,6.42,142.9,142.87,7.03919145]
["bitfinex","SOLUSD",1751076593927,6.42,142.9,142.87,12.60348283]
["bitfinex","SOLUSD",1751076599241,6.42,142.9,142.87,7.03919145]
["bitfinex","SOLUSD",1751076599443,6.42,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076599444,11.98429138,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076599651,7.22409138,142.89,142.87,0.04]
["bitfinex","SOLUSD",1751076600151,1.6598,142.89,142.87,0.04]
["bitfinex","SOLUSD",1751076600450,7.22409138,142.89,142.87,0.04]
["bitfinex","SOLUSD",1751076601727,6.42,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076601924,6.42,142.9,142.88,5.56429138]
["bitfinex","SOLUSD",1751076602370,6.42,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1751076602950,6.42,142.9,142.89,12.56268175]
["bitfinex","SOLUSD",1751076603149,6.42,142.9,142.89,31.63881532]
["bitfinex","SOLUSD",1751076603359,6.42,142.95,142.93,26.0]
["bitfinex","SOLUSD",1751076603560,6.42,142.95,142.94,24.64042495]
["bitfinex","SOLUSD",1751076604471,6.42,142.95,142.94,31.6363673]
["bitfinex","SOLUSD",1751076615474,6.42,142.95,142.93,32.99625992]
["bitfinex","SOLUSD",1751076619779,6.42,142.95,142.93,26.0]
["bitfinex","SOLUSD",1751076624366,13.48549138,142.95,142.9,139.69826338]
["bitfinex","SOLUSD",1751076624563,5.56429138,142.94,142.9,44.933972]
["bitfinex","SOLUSD",1751076625277,5.56429138,142.94,142.9,32.99775172]
["bitfinex","SOLUSD",1751076626766,5.56429138,142.93,142.9,26.0]
["bitfinex","SOLUSD",1751076627083,5.56429138,142.92,142.9,26.0]
["bitfinex","SOLUSD",1751076627283,5.56429138,142.92,142.88,12.56304045]
["bitfinex","SOLUSD",1751076629588,5.56429138,142.91,142.87,122.23922478]
["bitfinex","SOLUSD",1751076629891,5.56429138,142.92,142.87,38.60351616]
["bitfinex","SOLUSD",1751076630566,5.06429138,142.92,142.87,38.60351616]
["bitfinex","SOLUSD",1751076633885,6.99610799,142.94,142.87,38.60351616]
["bitfinex","SOLUSD",1751076634071,5.56429138,142.92,142.87,38.60351616]
["bitfinex","SOLUSD",1751076634872,5.56429138,142.91,142.87,33.03922478]
["bitfinex","SOLUSD",1751076635994,6.4,142.9,142.87,33.03922478]
["bitfinex","SOLUSD",1751076637170,7.9016,142.9,142.87,33.03922478]
["bitfinex","SOLUSD",1751076637691,13.46589138,142.9,142.87,26.04]
["bitfinex","SOLUSD",1751076637888,13.46589138,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076644990,20.4638316,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076646910,13.46589138,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076649707,6.4,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076649896,6.4,142.9,142.89,31.56429138]
["bitfinex","SOLUSD",1751076650097,6.4,142.9,142.89,50.64042495]
["bitfinex","SOLUSD",1751076650606,6.4,142.9,142.87,92.79330129]
["bitfinex","SOLUSD",1751076650986,6.4,142.9,142.87,89.24]
["bitfinex","SOLUSD",1751076651707,6.4,142.9,142.87,92.79330129]
["bitfinex","SOLUSD",1751076652600,6.4,142.9,142.87,12.59221163]
["bitfinex","SOLUSD",1751076653811,7.9211,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1751076653984,6.38,142.94,142.92,5.55314914]
["bitfinex","SOLUSD",1751076654488,6.38,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1751076655495,6.38,142.94,142.91,5.83747228]
["bitfinex","SOLUSD",1751076655496,6.38,142.94,142.91,6.99723913]
["bitfinex","SOLUSD",1751076657315,11.93314914,142.94,142.91,6.99723913]
["bitfinex","SOLUSD",1751076660114,5.55314914,142.93,142.9,26.0]
["bitfinex","SOLUSD",1751076660415,11.93314914,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1751076661012,6.38,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1751076661308,6.38,142.94,142.92,5.55314914]
["bitfinex","SOLUSD",1751076662410,6.38,142.94,142.92,12.54983561]
["bitfinex","SOLUSD",1751076664814,6.38,142.94,142.92,5.55314914]
["bitfinex","SOLUSD",1751076667313,6.38,142.94,142.92,12.54964398]
["bitfinex","SOLUSD",1751076673626,6.38,142.94,142.92,6.99649484]
["bitfinex","SOLUSD",1751076680603,6.38,142.94,142.91,10.5490775]
["bitfinex","SOLUSD",1751076685607,6.38,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1751076689633,6.38,142.94,142.9,32.99781659]
["bitfinex","SOLUSD",1751076689835,6.38,142.94,142.9,36.54948314]
["bitfinex","SOLUSD",1751076690131,6.38,142.94,142.9,32.99781659]
["bitfinex","SOLUSD",1751076690336,6.38,142.94,142.88,3.55166655]
["bitfinex","SOLUSD",1751076690337,3.55166655,142.92,142.88,3.55166655]
["bitfinex","SOLUSD",1751076691040,3.55166655,142.92,142.88,10.55040708]
["bitfinex","SOLUSD",1751076691230,3.55166655,142.92,142.88,6.99874053]
["bitfinex","SOLUSD",1751076691412,3.55166655,142.92,142.88,10.55040708]
["bitfinex","SOLUSD",1751076693839,3.55166655,142.93,142.88,10.55040708]
["bitfinex","SOLUSD",1751076694031,3.55166655,142.93,142.89,3.55166655]
["bitfinex","SOLUSD",1751076695437,3.55166655,142.93,142.87,26.11550362]
["bitfinex","SOLUSD",1751076695634,3.55166655,142.93,142.89,3.55166655]
["bitfinex","SOLUSD",1751076696641,3.55166655,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1751076699947,3.55166655,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1751076700327,3.55166655,142.93,142.89,10.55005692]
["bitfinex","SOLUSD",1751076704340,7.9048,142.94,142.89,10.55005692]
["bitfinex","SOLUSD",1751076704546,3.55166655,142.93,142.89,10.55005692]
["bitfinex","SOLUSD",1751076708349,3.55166655,142.93,142.89,3.55166655]
["bitfinex","SOLUSD",1751076711645,3.55166655,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1751076711820,12.4591,142.97,142.93,26.0]
["bitfinex","SOLUSD",1751076712137,12.4591,142.97,142.93,29.55166655]
["bitfinex","SOLUSD",1751076712339,16.01076655,142.97,142.93,26.0]
["bitfinex","SOLUSD",1751076712922,3.55166655,142.96,142.93,26.0]
["bitfinex","SOLUSD",1751076713124,3.55166655,142.95,142.93,26.0]
["bitfinex","SOLUSD",1751076716146,3.55166655,142.95,142.9,99.7494328]
["bitfinex","SOLUSD",1751076716354,3.55166655,142.95,142.9,10.5494328]
["bitfinex","SOLUSD",1751076718949,3.55166655,142.94,142.9,10.5494328]
["bitfinex","SOLUSD",1751076720124,6.32,142.93,142.9,10.5494328]
["bitfinex","SOLUSD",1751076727349,6.32,142.93,142.9,6.99776625]
["bitfinex","SOLUSD",1751076727555,6.32,142.93,142.88,32.99874284]
["bitfinex","SOLUSD",1751076727556,3.55166655,142.92,142.88,32.99874284]
["bitfinex","SOLUSD",1751076727725,3.55166655,142.92,142.88,26.0]
["bitfinex","SOLUSD",1751076728054,3.55166655,142.91,142.87,10.59095955]
["bitfinex","SOLUSD",1751076728434,3.55166655,142.91,142.87,7.039293]
["bitfinex","SOLUSD",1751076728653,3.55166655,142.9,142.87,0.04]
["bitfinex","SOLUSD",1751076729264,3.55166655,142.89,142.87,0.04]
["bitfinex","SOLUSD",1751076729428,5.14646655,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751076729630,11.49156655,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751076729836,11.49156655,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076730149,9.87166655,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076730333,6.32,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076731053,9.87166655,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076731654,6.32,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076732734,6.32,142.87,142.86,3.59166655]
["bitfinex","SOLUSD",1751076733044,6.32,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076741434,9.87166655,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076744949,11.52436655,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076753969,18.5237366,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076757370,3.55166655,142.91,142.86,3.59166655]
["bitfinex","SOLUSD",1751076757577,6.3,142.91,142.87,3.55166655]
["bitfinex","SOLUSD",1751076758462,9.85166655,142.91,142.87,3.55166655]
["bitfinex","SOLUSD",1751076758664,11.85325181,142.91,142.87,5.55325181]
["bitfinex","SOLUSD",1751076759546,5.55325181,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076759951,5.55325181,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076770277,6.99790062,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076770482,5.55325181,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076771476,5.55325181,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076776478,5.55325181,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076776778,6.3,142.91,142.87,5.55325181]
["bitfinex","SOLUSD",1751076778183,6.3,142.91,142.88,5.55325181]
["bitfinex","SOLUSD",1751076780597,6.3,142.91,142.87,10.55271217]
["bitfinex","SOLUSD",1751076780770,6.3,142.91,142.88,3.55368395]
["bitfinex","SOLUSD",1751076781973,6.3,142.91,142.88,10.55208816]
["bitfinex","SOLUSD",1751076784290,6.3,142.91,142.9,29.55368395]
["bitfinex","SOLUSD",1751076785583,6.3,142.91,142.9,36.55158457]
["bitfinex","SOLUSD",1751076786372,6.3,142.91,142.87,107.84964886]
["bitfinex","SOLUSD",1751076786690,6.3,142.91,142.88,3.55368395]
["bitfinex","SOLUSD",1751076788091,6.3,142.91,142.88,10.55212609]
["bitfinex","SOLUSD",1751076788673,6.3,142.91,142.88,12.55057221]
["bitfinex","SOLUSD",1751076789288,6.3,142.91,142.88,6.99844214]
["bitfinex","SOLUSD",1751076790773,6.3,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1751076790975,6.3,142.91,142.87,12.55150012]
["bitfinex","SOLUSD",1751076792996,6.3,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1751076793192,6.3,142.91,142.87,12.55150012]
["bitfinex","SOLUSD",1751076797699,6.3,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1751076797898,11.85213007,142.91,142.86,38.59187345]
["bitfinex","SOLUSD",1751076798370,5.55213007,142.9,142.86,33.03974338]
["bitfinex","SOLUSD",1751076798673,5.55213007,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076801399,13.29741539,142.91,142.86,0.04]
["bitfinex","SOLUSD",1751076801704,5.55213007,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076802408,5.55213007,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076807307,13.29754343,142.91,142.86,0.04]
["bitfinex","SOLUSD",1751076807509,5.55213007,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076808625,3.55497479,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076811490,3.55497479,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076813317,10.55345809,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751076821346,3.55497479,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076824642,3.55497479,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076826762,26.0,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076827047,6.3,142.91,142.87,3.55497479]
["bitfinex","SOLUSD",1751076827216,6.3,142.91,142.88,3.55497479]
["bitfinex","SOLUSD",1751076828647,6.3,142.91,142.88,10.55365346]
["bitfinex","SOLUSD",1751076829445,6.3,142.91,142.88,6.99867867]
["bitfinex","SOLUSD",1751076830352,3.55497479,142.9,142.86,26.04]
["bitfinex","SOLUSD",1751076830652,5.5543962,142.9,142.86,26.04]
["bitfinex","SOLUSD",1751076830857,5.5543962,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076831024,6.3,142.91,142.86,7.03971738]
["bitfinex","SOLUSD",1751076831229,11.8543962,142.91,142.86,12.59411358]
["bitfinex","SOLUSD",1751076831424,5.5543962,142.9,142.86,12.59411358]
["bitfinex","SOLUSD",1751076833543,5.5543962,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751076835647,5.5543962,142.9,142.86,7.03986]
["bitfinex","SOLUSD",1751076836931,6.3,142.91,142.87,5.5543962]
["bitfinex","SOLUSD",1751076837821,11.8543962,142.91,142.86,12.5942562]
["bitfinex","SOLUSD",1751076839049,5.5543962,142.9,142.86,7.03986]
["bitfinex","SOLUSD",1751076840159,13.29742717,142.91,142.86,7.03986]
["bitfinex","SOLUSD",1751076840454,5.5543962,142.9,142.86,7.03986]
["bitfinex","SOLUSD",1751076840662,6.3,142.91,142.87,5.5543962]
["bitfinex","SOLUSD",1751076843553,6.3,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751076844453,11.8543962,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751076844655,6.3,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751076844955,11.8543962,142.91,142.87,6.99921791]
["bitfinex","SOLUSD",1751076848955,11.8543962,142.91,142.86,12.59418067]
["bitfinex","SOLUSD",1751076852562,9.85433709,142.91,142.86,10.59412156]
["bitfinex","SOLUSD",1751076853067,3.55433709,142.88,142.86,0.04]
["bitfinex","SOLUSD",1751076853366,13.29745377,142.91,142.86,0.04]
["bitfinex","SOLUSD",1751076853367,3.55433709,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076854951,50.20756593,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751076855149,19.07613357,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751076855453,26.0,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076855656,64.51433709,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076856667,73.52235119,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076857386,60.96,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076857591,66.52151109,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076858181,73.52235119,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076859472,92.59848476,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751076867458,19.07613357,142.83,142.82,0.04]
["bitfinex","SOLUSD",1751076867678,30.19915575,142.83,142.78,0.04]
["bitfinex","SOLUSD",1751076867982,66.00518375,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076868559,73.00700422,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076868760,67.44549313,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076871661,73.00700422,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076872587,47.00700422,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076875969,0.14216157,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076876170,31.84665575,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076878271,38.84896651,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076880092,33.28745542,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076885295,38.84896651,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076893005,37.20146651,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076900706,43.88704583,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076900900,29.64016463,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076905020,58.36016463,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076906495,7.00231076,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076906696,6.22,142.84,142.78,0.04]
["bitfinex","SOLUSD",1751076906914,3.5617203,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076907216,3.5617203,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076908707,5.5611433,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751076922114,39.22090583,142.84,142.78,5.6011433]
["bitfinex","SOLUSD",1751076922303,5.5611433,142.82,142.78,5.6011433]
["bitfinex","SOLUSD",1751076922499,5.5611433,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751076923740,67.92090583,142.84,142.81,5.5611433]
["bitfinex","SOLUSD",1751076923741,6.22,142.84,142.81,5.5611433]
["bitfinex","SOLUSD",1751076923913,6.22,142.84,142.82,5.5611433]
["bitfinex","SOLUSD",1751076924325,6.22,142.84,142.83,5.5611433]
["bitfinex","SOLUSD",1751076925243,6.22,142.84,142.83,12.56247355]
["bitfinex","SOLUSD",1751076926610,6.22,142.84,142.83,5.5611433]
["bitfinex","SOLUSD",1751076929226,6.22,142.84,142.82,6.3203]
["bitfinex","SOLUSD",1751076930942,6.22,142.84,142.8,12.60384088]
["bitfinex","SOLUSD",1751076931625,11.7811433,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751076932549,18.78204217,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751076932845,5.5611433,142.83,142.8,0.04]
["bitfinex","SOLUSD",1751076933040,5.5611433,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751076933622,6.22,142.84,142.8,31.6011433]
["bitfinex","SOLUSD",1751076933951,6.22,142.84,142.81,5.5611433]
["bitfinex","SOLUSD",1751076936070,6.22,142.84,142.81,12.56331251]
["bitfinex","SOLUSD",1751076936381,5.5611433,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751076936534,6.22,142.84,142.8,5.6011433]
["bitfinex","SOLUSD",1751076937063,11.7811433,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751076937245,18.78199148,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751076937924,5.5611433,142.83,142.8,0.04]
["bitfinex","SOLUSD",1751076938864,11.7811433,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751076942556,6.22,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751076946566,0.02,142.87,142.84,26.0]
["bitfinex","SOLUSD",1751076946740,6.18,142.86,142.85,5.5611433]
["bitfinex","SOLUSD",1751076947957,6.18,142.86,142.85,5.70330487]
["bitfinex","SOLUSD",1751076948574,6.18,142.86,142.85,12.70365488]
["bitfinex","SOLUSD",1751076948971,0.02,142.87,142.85,12.70365488]
["bitfinex","SOLUSD",1751076949553,0.02,142.87,142.85,12.56149331]
["bitfinex","SOLUSD",1751076953453,0.02,142.87,142.86,5.5611433]
["bitfinex","SOLUSD",1751076955083,0.02,142.87,142.86,12.5610033]
["bitfinex","SOLUSD",1751076955578,0.02,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751076964603,0.02,142.87,142.85,12.56134882]
["bitfinex","SOLUSD",1751076980585,0.02,142.87,142.85,10.55517135]
["bitfinex","SOLUSD",1751076980786,0.02,142.87,142.84,26.0]
["bitfinex","SOLUSD",1751076981188,6.16,142.86,142.84,26.0]
["bitfinex","SOLUSD",1751076981383,6.16,142.86,142.84,33.00079677]
["bitfinex","SOLUSD",1751076981585,6.16,142.86,142.84,26.0]
["bitfinex","SOLUSD",1751076981896,6.16,142.86,142.84,33.00083804]
["bitfinex","SOLUSD",1751076985587,0.02,142.87,142.85,3.6971274]
["bitfinex","SOLUSD",1751076985785,0.02,142.87,142.86,3.55496583]
["bitfinex","SOLUSD",1751076986597,0.02,142.87,142.86,10.55482583]
["bitfinex","SOLUSD",1751076988692,0.02,142.87,142.86,12.55339909]
["bitfinex","SOLUSD",1751076989216,0.02,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751076989386,0.02,142.87,142.86,12.55339909]
["bitfinex","SOLUSD",1751076991901,0.02,142.87,142.86,15.98535393]
["bitfinex","SOLUSD",1751076993628,0.02,142.87,142.86,12.55339909]
["bitfinex","SOLUSD",1751076996329,0.02,142.87,142.86,16.25056485]
["bitfinex","SOLUSD",1751076996514,0.02,142.87,142.86,124.38453685]
["bitfinex","SOLUSD",1751077010739,0.02,142.87,142.86,122.38434567]
["bitfinex","SOLUSD",1751077015242,0.02,142.87,142.86,118.83099776]
["bitfinex","SOLUSD",1751077015447,0.02,142.87,142.86,122.38434567]
["bitfinex","SOLUSD",1751077018544,0.02,142.87,142.86,136.59773731]
["bitfinex","SOLUSD",1751077019047,0.02,142.87,142.86,137.29772331]
["bitfinex","SOLUSD",1751077019344,0.02,142.88,142.87,19.07613357]
["bitfinex","SOLUSD",1751077019551,0.02,142.88,142.87,154.62287312]
["bitfinex","SOLUSD",1751077020428,0.02,142.88,142.87,161.62224317]
["bitfinex","SOLUSD",1751077021549,0.02,142.88,142.87,133.04224317]
["bitfinex","SOLUSD",1751077021847,0.02,142.88,142.87,133.74218017]
["bitfinex","SOLUSD",1751077023942,0.02,142.9,142.89,26.0]
["bitfinex","SOLUSD",1751077024126,0.02,142.9,142.89,4.25318694]
["bitfinex","SOLUSD",1751077025140,0.02,142.9,142.89,30.25318694]
["bitfinex","SOLUSD",1751077026645,0.02,142.9,142.89,56.32771088]
["bitfinex","SOLUSD",1751077030334,0.02,142.9,142.89,145.52771088]
["bitfinex","SOLUSD",1751077030550,0.02,142.9,142.89,173.40787185]
["bitfinex","SOLUSD",1751077031556,0.02,142.9,142.89,144.82787185]
["bitfinex","SOLUSD",1751077033249,0.02,142.95,142.9,0.42648471]
["bitfinex","SOLUSD",1751077033556,0.02,142.97,142.96,45.07613357]
["bitfinex","SOLUSD",1751077033731,0.02,142.97,142.96,137.82948148]
["bitfinex","SOLUSD",1751077035056,0.02,142.97,142.96,144.8244451]
["bitfinex","SOLUSD",1751077036660,0.02,142.97,142.96,146.8157824]
["bitfinex","SOLUSD",1751077040776,0.02,142.97,142.96,175.3757824]
["bitfinex","SOLUSD",1751077040968,0.02,142.97,142.96,146.8157824]
["bitfinex","SOLUSD",1751077043474,0.02,142.97,142.96,152.33862256]
["bitfinex","SOLUSD",1751077043673,0.02,142.97,142.96,146.8157824]
["bitfinex","SOLUSD",1751077056673,0.02,142.97,142.96,144.81896403]
["bitfinex","SOLUSD",1751077062391,0.02,142.97,142.96,115.27109719]
["bitfinex","SOLUSD",1751077062567,0.02,142.97,142.96,144.81896403]
["bitfinex","SOLUSD",1751077064188,1.6201,142.97,142.95,6.99527988]
["bitfinex","SOLUSD",1751077064362,1.6201,142.97,142.94,89.2]
["bitfinex","SOLUSD",1751077064678,1.6201,142.97,142.91,17.49231391]
["bitfinex","SOLUSD",1751077064679,6.12,142.96,142.93,3.54786684]
["bitfinex","SOLUSD",1751077064870,9.66786684,142.96,142.92,3.54786684]
["bitfinex","SOLUSD",1751077065072,6.12,142.96,142.92,3.54786684]
["bitfinex","SOLUSD",1751077065786,6.12,142.96,142.92,10.54464296]
["bitfinex","SOLUSD",1751077069987,9.66786684,142.96,142.92,10.54464296]
["bitfinex","SOLUSD",1751077070169,9.66786684,142.96,142.92,6.99677612]
["bitfinex","SOLUSD",1751077070584,9.66786684,142.96,142.92,10.54464296]
["bitfinex","SOLUSD",1751077073700,3.54786684,142.95,142.91,32.99724014]
["bitfinex","SOLUSD",1751077073989,1.5993,142.93,142.91,32.99724014]
["bitfinex","SOLUSD",1751077074494,1.5993,142.93,142.91,26.0]
["bitfinex","SOLUSD",1751077076694,1.5993,142.93,142.89,10.72823345]
["bitfinex","SOLUSD",1751077077784,5.14716684,142.93,142.9,26.0]
["bitfinex","SOLUSD",1751077079301,1.5993,142.93,142.9,26.0]
["bitfinex","SOLUSD",1751077080376,1.5993,142.93,142.9,36.54566555]
["bitfinex","SOLUSD",1751077083082,7.6212,142.96,142.92,3.54786684]
["bitfinex","SOLUSD",1751077083286,7.6212,142.96,142.93,3.54786684]
["bitfinex","SOLUSD",1751077086007,7.6212,142.96,142.92,10.5443526]
["bitfinex","SOLUSD",1751077086590,7.6212,142.96,142.92,6.99648576]
["bitfinex","SOLUSD",1751077086791,7.6212,142.96,142.93,3.54786684]
["bitfinex","SOLUSD",1751077088501,7.6212,142.96,142.92,10.5443526]
["bitfinex","SOLUSD",1751077092990,11.16906684,142.96,142.91,10.68726917]
["bitfinex","SOLUSD",1751077095813,3.54786684,142.95,142.91,6.99724076]
["bitfinex","SOLUSD",1751077097007,7.6212,142.96,142.91,10.5451076]
["bitfinex","SOLUSD",1751077097008,11.16906684,142.96,142.91,10.5451076]
["bitfinex","SOLUSD",1751077099437,3.54786684,142.95,142.91,6.99724076]
["bitfinex","SOLUSD",1751077102604,10.54343624,142.95,142.9,125.74557402]
["bitfinex","SOLUSD",1751077103511,10.54343624,142.95,142.9,122.19770718]
["bitfinex","SOLUSD",1751077103805,3.54786684,142.93,142.9,26.0]
["bitfinex","SOLUSD",1751077104120,3.54786684,142.93,142.89,26.04]
["bitfinex","SOLUSD",1751077104724,3.54786684,142.91,142.89,0.04]
["bitfinex","SOLUSD",1751077105221,6.1,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751077105906,6.1,142.9,142.89,3.58786684]
["bitfinex","SOLUSD",1751077106996,6.1,142.9,142.89,36.58625721]
["bitfinex","SOLUSD",1751077108321,6.1,142.9,142.89,55.66239078]
["bitfinex","SOLUSD",1751077109220,6.1,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1751077109418,6.1,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1751077111829,6.1,142.94,142.91,10.54527779]
["bitfinex","SOLUSD",1751077116531,6.1,142.94,142.93,3.54786684]
["bitfinex","SOLUSD",1751077117716,6.1,142.94,142.93,10.54429865]
["bitfinex","SOLUSD",1751077118339,6.1,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1751077118627,6.1,142.94,142.93,10.54429865]
["bitfinex","SOLUSD",1751077120634,6.1,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1751077120817,6.1,142.94,142.93,10.54429865]
["bitfinex","SOLUSD",1751077122228,6.1,142.94,142.93,10.68646022]
["bitfinex","SOLUSD",1751077131639,6.1,142.94,142.92,10.54460931]
["bitfinex","SOLUSD",1751077132021,6.1,142.94,142.93,3.69002841]
["bitfinex","SOLUSD",1751077132833,6.1,142.94,142.93,137.82400041]
["bitfinex","SOLUSD",1751077133236,6.1,142.94,142.93,144.82043222]
["bitfinex","SOLUSD",1751077134227,0.02,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1751077134427,0.02,142.97,142.95,3.54786684]
["bitfinex","SOLUSD",1751077135338,0.02,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1751077140146,0.02,142.97,142.96,3.54786684]
["bitfinex","SOLUSD",1751077141025,0.02,142.97,142.96,3.69002841]
["bitfinex","SOLUSD",1751077142250,0.02,142.97,142.96,36.68499203]
["bitfinex","SOLUSD",1751077143122,0.02,142.97,142.96,55.61896403]
["bitfinex","SOLUSD",1751077143324,0.02,142.97,142.96,144.81896403]
["bitfinex","SOLUSD",1751077157168,0.02,142.97,142.96,122.33712519]
["bitfinex","SOLUSD",1751077157472,0.02,142.97,142.96,125.88499203]
["bitfinex","SOLUSD",1751077160670,0.02,142.97,142.96,36.68499203]
["bitfinex","SOLUSD",1751077162858,0.02,142.97,142.96,36.54283046]
["bitfinex","SOLUSD",1751077163064,0.02,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1751077168176,0.02,142.97,142.96,36.54283046]
["bitfinex","SOLUSD",1751077169144,0.02,142.97,142.95,10.54312681]
["bitfinex","SOLUSD",1751077172347,0.02,142.97,142.96,22.62400041]
["bitfinex","SOLUSD",1751077172674,0.02,142.97,142.96,29.61896403]
["bitfinex","SOLUSD",1751077173152,0.02,142.97,142.96,118.81896403]
["bitfinex","SOLUSD",1751077175955,0.02,142.97,142.96,144.81896403]
["bitfinex","SOLUSD",1751077179762,0.02,142.97,142.96,147.27896403]
["bitfinex","SOLUSD",1751077180399,0.02,143.01,142.96,189.24896403]
["bitfinex","SOLUSD",1751077180599,0.02,143.01,143.0,22.62400041]
["bitfinex","SOLUSD",1751077181664,0.02,143.01,143.0,29.6170074]
["bitfinex","SOLUSD",1751077190084,0.02,143.01,143.0,118.8170074]
["bitfinex","SOLUSD",1751077199181,0.02,143.01,143.0,160.7870074]
["bitfinex","SOLUSD",1751077201693,0.02,143.02,143.0,160.7870074]
["bitfinex","SOLUSD",1751077201895,0.02,143.02,143.01,10.54038484]
["bitfinex","SOLUSD",1751077204777,0.02,143.02,143.01,99.74038484]
["bitfinex","SOLUSD",1751077207095,0.02,143.02,143.01,113.9318522]
["bitfinex","SOLUSD",1751077208104,0.02,143.02,143.01,99.74038484]
["bitfinex","SOLUSD",1751077210174,0.02,143.02,143.01,96.192518]
["bitfinex","SOLUSD",1751077210373,0.02,143.02,143.01,99.74038484]
["bitfinex","SOLUSD",1751077222092,0.02,143.02,143.01,113.9318522]
["bitfinex","SOLUSD",1751077222610,0.02,143.02,143.01,99.74038484]
["bitfinex","SOLUSD",1751077223508,0.02,143.02,143.01,113.9318522]
["bitfinex","SOLUSD",1751077223704,0.02,143.02,143.01,133.00798577]
["bitfinex","SOLUSD",1751077228705,0.02,143.02,143.01,133.70723757]
["bitfinex","SOLUSD",1751077231098,0.02,143.03,143.02,108.25613357]
["bitfinex","SOLUSD",1751077231309,0.02,143.07,143.06,26.06620766]
["bitfinex","SOLUSD",1751077231505,6.53184891,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1751077231506,1.5775,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1751077231694,1.5775,143.15,143.14,22.62400041]
["bitfinex","SOLUSD",1751077232199,1.5775,143.15,143.12,0.28432314]
["bitfinex","SOLUSD",1751077232388,1.5775,143.15,143.14,3.54786684]
["bitfinex","SOLUSD",1751077232894,5.12536684,143.15,143.1,3.54786684]
["bitfinex","SOLUSD",1751077233193,5.12536684,143.15,143.07,6.4264]
["bitfinex","SOLUSD",1751077233194,5.21096684,143.11,143.07,6.4264]
["bitfinex","SOLUSD",1751077233392,9.60786684,143.1,143.06,3.54786684]
["bitfinex","SOLUSD",1751077233600,6.06,143.1,143.07,3.54786684]
["bitfinex","SOLUSD",1751077233825,6.06,143.1,143.09,3.54786684]
["bitfinex","SOLUSD",1751077234409,6.06,143.1,143.09,29.54786684]
["bitfinex","SOLUSD",1751077237015,6.06,143.1,143.09,3.54786684]
["bitfinex","SOLUSD",1751077238608,6.06,143.1,143.09,29.54786684]
["bitfinex","SOLUSD",1751077239024,6.06,143.1,143.09,26.0]
["bitfinex","SOLUSD",1751077243800,9.60786684,143.1,143.06,99.71784304]
["bitfinex","SOLUSD",1751077243998,9.60786684,143.1,143.06,118.72786684]
["bitfinex","SOLUSD",1751077244402,16.59611064,143.1,143.06,26.0]
["bitfinex","SOLUSD",1751077244626,13.0482438,143.1,143.06,26.0]
["bitfinex","SOLUSD",1751077244921,16.59611064,143.1,143.05,10.5383712]
["bitfinex","SOLUSD",1751077245125,16.59611064,143.1,143.05,36.5383712]
["bitfinex","SOLUSD",1751077246431,6.06,143.1,143.08,26.0]
["bitfinex","SOLUSD",1751077246614,6.06,143.1,143.08,29.54786684]
["bitfinex","SOLUSD",1751077246924,6.06,143.1,143.08,3.54786684]
["bitfinex","SOLUSD",1751077248023,6.06,143.1,143.09,3.54786684]
["bitfinex","SOLUSD",1751077248220,6.06,143.1,143.09,29.54786684]
["bitfinex","SOLUSD",1751077248608,6.06,143.1,143.09,36.5364754]
["bitfinex","SOLUSD",1751077253529,6.06,143.1,143.09,55.61260897]
["bitfinex","SOLUSD",1751077256243,6.06,143.1,143.09,52.06474213]
["bitfinex","SOLUSD",1751077256423,6.06,143.1,143.09,55.61260897]
["bitfinex","SOLUSD",1751077258152,6.06,143.1,143.09,122.16860856]
["bitfinex","SOLUSD",1751077258890,15.73966684,143.1,143.05,3.54786684]
["bitfinex","SOLUSD",1751077259148,5.11416684,143.09,143.07,26.0]
["bitfinex","SOLUSD",1751077259331,1.5663,143.09,143.07,26.0]
["bitfinex","SOLUSD",1751077260726,1.5663,143.09,143.07,32.98954272]
["bitfinex","SOLUSD",1751077265867,1.5663,143.09,143.07,26.0]
["bitfinex","SOLUSD",1751077266163,1.5663,143.09,143.07,32.98942435]
["bitfinex","SOLUSD",1751077270874,6.06,143.1,143.07,10.53729119]
["bitfinex","SOLUSD",1751077271177,6.06,143.1,143.08,3.54786684]
["bitfinex","SOLUSD",1751077271942,6.06,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1751077274561,6.06,143.1,143.08,6.98893695]
["bitfinex","SOLUSD",1751077275768,6.06,143.1,143.07,6.98952048]
["bitfinex","SOLUSD",1751077276065,6.06,143.1,143.06,92.72786684]
["bitfinex","SOLUSD",1751077276066,3.54786684,143.09,143.06,89.18]
["bitfinex","SOLUSD",1751077276274,9.60786684,143.1,143.05,3.54786684]
["bitfinex","SOLUSD",1751077276468,6.04,143.09,143.05,3.54786684]
["bitfinex","SOLUSD",1751077277164,6.04,143.09,143.06,6.98996547]
["bitfinex","SOLUSD",1751077279670,6.04,143.09,143.06,3.54786684]
["bitfinex","SOLUSD",1751077281767,6.04,143.09,143.07,10.53745235]
["bitfinex","SOLUSD",1751077283072,6.04,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1751077283275,6.04,143.09,143.06,10.53781226]
["bitfinex","SOLUSD",1751077284156,6.04,143.09,143.06,3.54786684]
["bitfinex","SOLUSD",1751077284577,6.04,143.09,143.07,3.54786684]
["bitfinex","SOLUSD",1751077285663,6.04,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1751077286275,6.04,143.09,143.08,10.53696384]
["bitfinex","SOLUSD",1751077289283,6.04,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1751077290076,6.04,143.09,143.07,10.53745235]
["bitfinex","SOLUSD",1751077296420,6.04,143.09,143.08,3.54786684]
["bitfinex","SOLUSD",1751077298286,6.04,143.09,143.08,10.53696384]
["bitfinex","SOLUSD",1751077299586,6.04,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1751077303399,5.05286684,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1751077303607,7.545,143.12,143.08,10.53696384]
["bitfinex","SOLUSD",1751077312921,7.545,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077313724,7.545,143.12,143.08,1152.621897]
["bitfinex","SOLUSD",1751077313907,7.545,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077317997,11.09286684,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077319518,7.545,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077319718,11.09286684,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077321911,7.545,143.12,143.08,1156.16976384]
["bitfinex","SOLUSD",1751077322613,6.04,143.12,143.11,3.54786684]
["bitfinex","SOLUSD",1751077322817,6.04,143.12,143.11,29.54786684]
["bitfinex","SOLUSD",1751077323016,0.02,143.15,143.11,29.54786684]
["bitfinex","SOLUSD",1751077323221,0.02,143.15,143.12,3.54786684]
["bitfinex","SOLUSD",1751077323615,0.02,143.15,143.12,10.53459821]
["bitfinex","SOLUSD",1751077325919,0.02,143.15,143.12,6.98673137]
["bitfinex","SOLUSD",1751077326723,0.02,143.15,143.12,10.53459821]
["bitfinex","SOLUSD",1751077331723,0.02,143.15,143.12,6.98673137]
["bitfinex","SOLUSD",1751077332030,0.02,143.15,143.11,115.2]
["bitfinex","SOLUSD",1751077332219,3.54786684,143.14,143.11,122.18752179]
["bitfinex","SOLUSD",1751077332918,3.54786684,143.14,143.11,115.2]
["bitfinex","SOLUSD",1751077333515,3.54786684,143.12,143.08,1145.6328]
["bitfinex","SOLUSD",1751077333714,3.54786684,143.11,143.08,1145.6328]
["bitfinex","SOLUSD",1751077333913,6.98616738,143.14,143.08,1145.6328]
["bitfinex","SOLUSD",1751077334215,3.54786684,143.11,143.08,1145.6328]
["bitfinex","SOLUSD",1751077335339,3.54786684,143.11,143.08,1152.62185088]
["bitfinex","SOLUSD",1751077336137,3.54786684,143.11,143.08,1145.6328]
["bitfinex","SOLUSD",1751077336837,3.54786684,143.11,143.08,1152.62183352]
["bitfinex","SOLUSD",1751077338442,6.9863467,143.14,143.08,1152.62183352]
["bitfinex","SOLUSD",1751077338641,3.54786684,143.12,143.08,1152.62183352]
["bitfinex","SOLUSD",1751077338944,3.54786684,143.12,143.08,1156.16970036]
["bitfinex","SOLUSD",1751077340241,3.54786684,143.12,143.08,1152.62183352]
["bitfinex","SOLUSD",1751077340431,3.54786684,143.12,143.08,1156.16970036]
["bitfinex","SOLUSD",1751077340827,3.54786684,143.14,143.09,3.54786684]
["bitfinex","SOLUSD",1751077341034,3.56786684,143.15,143.1,3.54786684]
["bitfinex","SOLUSD",1751077341727,3.54786684,143.14,143.09,3.54786684]
["bitfinex","SOLUSD",1751077341926,3.54786684,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1751077342340,3.54786684,143.13,143.09,6.98848393]
["bitfinex","SOLUSD",1751077342841,3.54786684,143.12,143.08,1152.62184881]
["bitfinex","SOLUSD",1751077343035,3.54786684,143.11,143.08,1152.62184881]
["bitfinex","SOLUSD",1751077343541,9.58786684,143.1,143.08,1145.6328]
["bitfinex","SOLUSD",1751077343749,3.54786684,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077345532,6.04,143.1,143.08,1145.6328]
["bitfinex","SOLUSD",1751077345746,9.58786684,143.1,143.08,1145.6328]
["bitfinex","SOLUSD",1751077346944,3.54786684,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077347649,10.5364754,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077350845,12.52941724,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077354242,12.67157881,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077354442,38.74295949,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077354745,44.88305949,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077354957,73.26305949,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077356166,48.78827881,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077361046,54.32908749,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077363478,48.64611724,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077363653,54.32908749,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077363856,73.26305949,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077365464,99.26305949,143.09,143.08,1145.6328]
["bitfinex","SOLUSD",1751077365678,83.26305949,143.09,143.08,1039.58257484]
["bitfinex","SOLUSD",1751077365876,83.26305949,143.09,143.08,1022.48257484]
["bitfinex","SOLUSD",1751077366057,232.26305949,143.09,143.08,1022.48257484]
["bitfinex","SOLUSD",1751077368157,232.26305949,143.09,143.08,940.30643914]
["bitfinex","SOLUSD",1751077370085,232.26305949,143.09,143.08,923.53911684]
["bitfinex","SOLUSD",1751077370462,83.26305949,143.09,143.08,923.53911684]
["bitfinex","SOLUSD",1751077371068,83.26305949,143.09,143.08,858.13030344]
["bitfinex","SOLUSD",1751077372559,83.26305949,143.09,143.08,844.59030344]
["bitfinex","SOLUSD",1751077372968,83.26305949,143.09,143.08,820.93398114]
["bitfinex","SOLUSD",1751077374156,83.26305949,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077374564,90.36033655,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077374886,30.78349595,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077375055,58.01338066,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077376693,59.58060723,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077376888,86.00709194,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077378008,57.60709194,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077378302,67.07311994,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077379607,38.67311994,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077379807,67.07311994,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077380797,38.53095837,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077381002,66.93095837,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077381582,31.54234981,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077381787,26.0,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077382271,30.2,143.1,143.08,755.52516774]
["bitfinex","SOLUSD",1751077382472,6.02,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077383295,11.56234981,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077385020,18.55095837,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077385204,11.56234981,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077386690,18.55095837,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077388122,6.02,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077388787,13.00860856,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077389716,6.02,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077400938,6.02,143.09,143.08,761.06751755]
["bitfinex","SOLUSD",1751077402003,6.02,143.09,143.08,768.05661455]
["bitfinex","SOLUSD",1751077402707,6.02,143.09,143.08,769.60841455]
["bitfinex","SOLUSD",1751077405137,6.02,143.09,143.08,764.06606474]
["bitfinex","SOLUSD",1751077405345,6.02,143.09,143.08,769.60841455]
["bitfinex","SOLUSD",1751077407736,6.02,143.09,143.08,762.61931755]
["bitfinex","SOLUSD",1751077411139,6.02,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077411343,6.02,143.1,143.08,761.06751755]
["bitfinex","SOLUSD",1751077414755,6.02,143.1,143.08,759.06907393]
["bitfinex","SOLUSD",1751077414928,6.02,143.1,143.08,766.05802912]
["bitfinex","SOLUSD",1751077425359,0.02,143.15,143.09,3.54390619]
["bitfinex","SOLUSD",1751077425559,6.02,143.14,143.11,3.54390619]
["bitfinex","SOLUSD",1751077425762,6.02,143.14,143.1,3.54390619]
["bitfinex","SOLUSD",1751077426461,6.02,143.14,143.09,3.54390619]
["bitfinex","SOLUSD",1751077427450,13.00634728,143.14,143.09,3.54390619]
["bitfinex","SOLUSD",1751077428161,6.02,143.14,143.1,3.54390619]
["bitfinex","SOLUSD",1751077429671,6.02,143.14,143.1,10.5318767]
["bitfinex","SOLUSD",1751077431064,6.02,143.14,143.11,3.54390619]
["bitfinex","SOLUSD",1751077434148,6.02,143.14,143.11,10.5314223]
["bitfinex","SOLUSD",1751077435374,6.02,143.14,143.1,10.53185378]
["bitfinex","SOLUSD",1751077440388,6.02,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1751077440687,6.02,143.14,143.1,3.54390619]
["bitfinex","SOLUSD",1751077442170,6.02,143.14,143.1,10.53186316]
["bitfinex","SOLUSD",1751077443157,6.02,143.14,143.11,3.54390619]
["bitfinex","SOLUSD",1751077445455,6.02,143.14,143.11,10.53153389]
["bitfinex","SOLUSD",1751077446977,6.02,143.14,143.12,3.54390619]
["bitfinex","SOLUSD",1751077447180,6.02,143.14,143.13,3.54390619]
["bitfinex","SOLUSD",1751077447376,6.02,143.14,143.13,10.53056167]
["bitfinex","SOLUSD",1751077449770,6.02,143.14,143.12,3.54390619]
["bitfinex","SOLUSD",1751077450365,6.02,143.14,143.13,3.54390619]
["bitfinex","SOLUSD",1751077451965,6.02,143.14,143.1,89.2]
["bitfinex","SOLUSD",1751077451966,16.55020629,143.14,143.1,89.2]
["bitfinex","SOLUSD",1751077453293,13.0063001,143.14,143.1,92.74390619]
["bitfinex","SOLUSD",1751077455974,6.02,143.14,143.1,99.73170141]
["bitfinex","SOLUSD",1751077456194,6.02,143.14,143.11,3.54390619]
["bitfinex","SOLUSD",1751077457200,6.02,143.14,143.11,10.531474]
["bitfinex","SOLUSD",1751077457699,6.02,143.14,143.12,3.54390619]
["bitfinex","SOLUSD",1751077458600,6.02,143.14,143.12,4.91918258]
["bitfinex","SOLUSD",1751077458795,6.02,143.14,143.11,4.91918258]
["bitfinex","SOLUSD",1751077459600,6.02,143.14,143.08,877.71408981]
["bitfinex","SOLUSD",1751077459773,10.93918258,143.14,143.09,4.91918258]
["bitfinex","SOLUSD",1751077460293,10.93918258,143.14,143.08,793.43327239]
["bitfinex","SOLUSD",1751077460294,4.91918258,143.13,143.08,793.43327239]
["bitfinex","SOLUSD",1751077460496,6.48968258,143.13,143.08,793.43327239]
["bitfinex","SOLUSD",1751077460689,11.90636932,143.12,143.08,755.52516774]
["bitfinex","SOLUSD",1751077462901,4.91918258,143.11,143.08,755.52516774]
["bitfinex","SOLUSD",1751077463313,4.91918258,143.1,143.08,755.52516774]
["bitfinex","SOLUSD",1751077463509,24.45504587,143.12,143.08,755.52516774]
["bitfinex","SOLUSD",1751077463510,4.91918258,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077464401,38.71634,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077464605,70.06200729,143.09,143.08,755.52516774]
["bitfinex","SOLUSD",1751077465305,70.06200729,143.09,143.08,753.85856774]
["bitfinex","SOLUSD",1751077465306,44.06200729,143.09,143.08,753.85856774]
["bitfinex","SOLUSD",1751077465504,44.06200729,143.09,143.08,752.19196774]
["bitfinex","SOLUSD",1751077465700,54.06200729,143.09,143.08,661.68263204]
["bitfinex","SOLUSD",1751077466010,52.46320729,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077466611,32.62484213,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077466795,37.54402471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077468612,42.46320729,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077469588,37.54402471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077470190,65.90402471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077473408,91.90402471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077478914,85.34392471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077482317,66.26779114,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077482493,66.40995271,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077483610,90.26310729,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077483814,64.26310729,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077486916,69.49671775,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077487125,64.57753517,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077487414,59.34392471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077488328,85.34392471,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077490436,66.40995271,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077491139,37.90779114,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077491314,66.26779114,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077491656,11.90779114,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077491823,6.98860856,143.09,143.08,660.10893204]
["bitfinex","SOLUSD",1751077492517,4.91918258,143.1,143.08,660.10893204]
["bitfinex","SOLUSD",1751077494614,37.90724613,143.11,143.08,660.10893204]
["bitfinex","SOLUSD",1751077494941,40.26646474,143.12,143.08,660.10893204]
["bitfinex","SOLUSD",1751077495120,11.90646474,143.12,143.08,660.10893204]
["bitfinex","SOLUSD",1751077496732,11.90646474,143.12,143.08,665.02811462]
["bitfinex","SOLUSD",1751077499013,43.20633521,143.14,143.09,6.46168258]
["bitfinex","SOLUSD",1751077499216,48.12551779,143.14,143.09,12.76158258]
["bitfinex","SOLUSD",1751077499417,36.22,143.14,143.11,4.91918258]
["bitfinex","SOLUSD",1751077499744,36.22,143.14,143.12,4.91918258]
["bitfinex","SOLUSD",1751077499920,36.22,143.14,143.13,1.5425]
["bitfinex","SOLUSD",1751077502129,36.22,143.14,143.13,6.46168258]
["bitfinex","SOLUSD",1751077502643,36.22,143.14,143.13,13.44833806]
["bitfinex","SOLUSD",1751077503443,36.22,143.14,143.13,6.46168258]
["bitfinex","SOLUSD",1751077505720,4.3534,143.14,143.13,13.44833806]
["bitfinex","SOLUSD",1751077505930,4.3534,143.14,143.13,19.65273806]
["bitfinex","SOLUSD",1751077510834,2.6868,143.14,143.13,19.65273806]
["bitfinex","SOLUSD",1751077515455,0.02,143.15,143.13,19.65273806]
["bitfinex","SOLUSD",1751077515641,0.02,143.16,143.13,19.65273806]
["bitfinex","SOLUSD",1751077515642,0.02,143.16,143.15,44.64964886]
["bitfinex","SOLUSD",1751077515841,0.02,143.16,143.15,135.57491043]
["bitfinex","SOLUSD",1751077516047,0.02,143.16,143.15,51.57841615]
["bitfinex","SOLUSD",1751077517149,0.02,143.16,143.15,58.5640955]
["bitfinex","SOLUSD",1751077518851,0.02,143.16,143.15,147.7640955]
["bitfinex","SOLUSD",1751077519964,0.02,143.16,143.15,152.68327808]
["bitfinex","SOLUSD",1751077528472,0.02,143.18,143.17,20.59333357]
["bitfinex","SOLUSD",1751077528776,0.02,143.2,143.18,19.07613357]
["bitfinex","SOLUSD",1751077528967,0.02,143.2,143.19,30.91918258]
["bitfinex","SOLUSD",1751077529199,0.02,143.2,143.19,49.99531615]
["bitfinex","SOLUSD",1751077529352,0.02,143.2,143.19,50.69368894]
["bitfinex","SOLUSD",1751077529551,1.4834816,143.25,143.22,26.0]
["bitfinex","SOLUSD",1751077529753,1.4834816,143.25,143.23,4.91918258]
["bitfinex","SOLUSD",1751077530675,1.4834816,143.25,143.23,11.90082416]
["bitfinex","SOLUSD",1751077531059,0.9834816,143.25,143.23,11.90082416]
["bitfinex","SOLUSD",1751077531265,0.9834816,143.25,143.21,4.91918258]
["bitfinex","SOLUSD",1751077531467,0.9834816,143.25,143.22,4.91918258]
["bitfinex","SOLUSD",1751077531778,0.9834816,143.25,143.24,4.91918258]
["bitfinex","SOLUSD",1751077532364,0.9834816,143.25,143.24,30.91918258]
["bitfinex","SOLUSD",1751077532782,0.9834816,143.25,143.24,37.90047272]
["bitfinex","SOLUSD",1751077533478,0.9834816,143.25,143.24,56.97660629]
["bitfinex","SOLUSD",1751077534754,0.9834816,143.25,143.24,171.42272371]
["bitfinex","SOLUSD",1751077534961,10.93918258,143.34,143.28,26.0]
["bitfinex","SOLUSD",1751077535279,6.02,143.34,143.3,4.91918258]
["bitfinex","SOLUSD",1751077535489,6.02,143.34,143.31,4.91918258]
["bitfinex","SOLUSD",1751077535988,6.97301443,143.41,143.32,4.91918258]
["bitfinex","SOLUSD",1751077536168,12.54854354,143.42,143.36,4.91918258]
["bitfinex","SOLUSD",1751077536358,6.02,143.41,143.37,4.91918258]
["bitfinex","SOLUSD",1751077536665,10.93918258,143.41,143.37,4.91918258]
["bitfinex","SOLUSD",1751077536870,10.93918258,143.41,143.36,11.89440416]
["bitfinex","SOLUSD",1751077537062,4.91918258,143.4,143.36,6.97522158]
["bitfinex","SOLUSD",1751077537269,4.91918258,143.38,143.33,30.91918258]
["bitfinex","SOLUSD",1751077537671,4.91918258,143.38,143.33,4.91918258]
["bitfinex","SOLUSD",1751077537980,4.91918258,143.38,143.32,6.97737373]
["bitfinex","SOLUSD",1751077538179,4.91918258,143.38,143.33,4.91918258]
["bitfinex","SOLUSD",1751077538591,4.91918258,143.37,143.32,4.91918258]
["bitfinex","SOLUSD",1751077538886,4.91918258,143.36,143.32,4.91918258]
["bitfinex","SOLUSD",1751077539063,6.97483347,143.38,143.29,4.91918258]
["bitfinex","SOLUSD",1751077539064,4.91918258,143.34,143.29,4.91918258]
["bitfinex","SOLUSD",1751077539387,4.91918258,143.34,143.29,30.91918258]
["bitfinex","SOLUSD",1751077539579,4.91918258,143.34,143.29,4.91918258]
["bitfinex","SOLUSD",1751077540078,12.99599467,143.35,143.29,6.9787232]
["bitfinex","SOLUSD",1751077540289,12.99599467,143.35,143.3,4.91918258]
["bitfinex","SOLUSD",1751077540290,17.91517725,143.35,143.3,4.91918258]
["bitfinex","SOLUSD",1751077540666,17.91517725,143.35,143.28,32.97923266]
["bitfinex","SOLUSD",1751077540866,17.91517725,143.35,143.3,4.91918258]
["bitfinex","SOLUSD",1751077541092,10.93918258,143.35,143.3,4.91918258]
["bitfinex","SOLUSD",1751077541278,6.02,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077543388,6.02,143.35,143.32,4.91918258]
["bitfinex","SOLUSD",1751077543766,6.02,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077543967,17.91524784,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077544983,12.99606526,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077545183,17.91524784,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077545374,12.99606526,143.35,143.31,4.91918258]
["bitfinex","SOLUSD",1751077545775,17.91524784,143.35,143.3,4.91918258]
["bitfinex","SOLUSD",1751077545977,12.99606526,143.35,143.29,4.91918258]
["bitfinex","SOLUSD",1751077546268,4.91918258,143.34,143.29,4.91918258]
["bitfinex","SOLUSD",1751077547186,4.91918258,143.34,143.28,32.97920341]
["bitfinex","SOLUSD",1751077547391,11.89571683,143.34,143.28,32.97920341]
["bitfinex","SOLUSD",1751077547791,6.97653425,143.34,143.28,26.0]
["bitfinex","SOLUSD",1751077547976,4.91918258,143.33,143.28,30.91918258]
["bitfinex","SOLUSD",1751077548890,6.97739324,143.32,143.26,6.97994046]
["bitfinex","SOLUSD",1751077549115,11.89657582,143.32,143.27,4.91918258]
["bitfinex","SOLUSD",1751077550672,11.89657582,143.32,143.25,51.6302917]
["bitfinex","SOLUSD",1751077550673,4.91918258,143.31,143.25,26.0]
["bitfinex","SOLUSD",1751077550875,6.56938258,143.3,143.25,30.91918258]
["bitfinex","SOLUSD",1751077551198,6.22,143.29,143.25,30.91918258]
["bitfinex","SOLUSD",1751077551380,6.22,143.29,143.24,4.91918258]
["bitfinex","SOLUSD",1751077551579,6.22,143.29,143.28,4.91918258]
["bitfinex","SOLUSD",1751077552171,6.22,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1751077552373,6.22,143.29,143.28,4.91918258]
["bitfinex","SOLUSD",1751077553788,6.22,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1751077553979,6.22,143.29,143.28,4.91918258]
["bitfinex","SOLUSD",1751077554178,6.22,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1751077554488,6.22,143.29,143.28,4.91918258]
["bitfinex","SOLUSD",1751077558309,6.22,143.29,143.27,4.91918258]
["bitfinex","SOLUSD",1751077558506,6.22,143.29,143.22,24.03674519]
["bitfinex","SOLUSD",1751077558507,4.91918258,143.28,143.23,4.91918258]
["bitfinex","SOLUSD",1751077558680,6.22,143.29,143.23,4.91918258]
["bitfinex","SOLUSD",1751077558878,11.8986316,143.28,143.23,4.91918258]
["bitfinex","SOLUSD",1751077559372,11.8986316,143.28,143.23,11.90094214]
["bitfinex","SOLUSD",1751077560088,4.91918258,143.28,143.23,11.90094214]
["bitfinex","SOLUSD",1751077560293,4.91918258,143.28,143.24,4.91918258]
["bitfinex","SOLUSD",1751077560883,18.1181076,143.29,143.24,4.91918258]
["bitfinex","SOLUSD",1751077561080,6.22,143.29,143.26,4.91918258]
["bitfinex","SOLUSD",1751077561496,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077561702,6.22,143.3,143.29,4.91918258]
["bitfinex","SOLUSD",1751077564097,6.22,143.3,143.28,11.89842625]
["bitfinex","SOLUSD",1751077564792,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077564991,6.22,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077565303,11.13918258,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077565490,18.11768354,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077566408,13.19850096,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077567806,6.22,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077569312,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077570920,6.22,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077571719,6.22,143.3,143.28,11.89838696]
["bitfinex","SOLUSD",1751077571919,6.22,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1751077572095,6.22,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077573114,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077573499,6.22,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077579626,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077580725,6.22,143.3,143.26,6.98014227]
["bitfinex","SOLUSD",1751077580926,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077582833,13.19848342,143.3,143.25,96.18065241]
["bitfinex","SOLUSD",1751077583023,18.117666,143.3,143.25,101.09983499]
["bitfinex","SOLUSD",1751077586217,18.117666,143.3,143.25,11.89983499]
["bitfinex","SOLUSD",1751077586637,13.19848342,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077592730,13.19848342,143.3,143.25,6.98065241]
["bitfinex","SOLUSD",1751077593044,13.19848342,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077596541,13.19848342,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077596847,13.19848342,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077597347,13.19848342,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077601452,13.19848342,143.3,143.26,4.91918258]
["bitfinex","SOLUSD",1751077603353,6.22,143.3,143.27,4.91918258]
["bitfinex","SOLUSD",1751077603730,6.22,143.3,143.25,6.98065241]
["bitfinex","SOLUSD",1751077603731,6.22,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077603935,11.41734598,143.34,143.29,9.83836516]
["bitfinex","SOLUSD",1751077604150,6.2,143.34,143.33,4.91918258]
["bitfinex","SOLUSD",1751077605447,6.2,143.35,143.33,4.91918258]
["bitfinex","SOLUSD",1751077605956,5.2322981,143.34,143.33,4.91918258]
["bitfinex","SOLUSD",1751077608838,5.23229993,143.34,143.33,4.91918258]
["bitfinex","SOLUSD",1751077609856,5.23229993,143.34,143.33,11.89608901]
["bitfinex","SOLUSD",1751077611744,5.23229993,143.34,143.33,101.09608901]
["bitfinex","SOLUSD",1751077613667,5.23229993,143.34,143.33,30.97222258]
["bitfinex","SOLUSD",1751077623468,5.23229993,143.34,143.33,4.91918258]
["bitfinex","SOLUSD",1751077624771,5.23229993,143.34,143.33,30.97222258]
["bitfinex","SOLUSD",1751077625247,0.02,143.36,143.33,30.97222258]
["bitfinex","SOLUSD",1751077625450,0.02,143.36,143.35,4.91918258]
["bitfinex","SOLUSD",1751077627075,0.02,143.36,143.35,11.89511561]
["bitfinex","SOLUSD",1751077628572,0.02,143.36,143.33,89.2]
["bitfinex","SOLUSD",1751077628882,0.02,143.36,143.28,146.0]
["bitfinex","SOLUSD",1751077628883,6.97690643,143.33,143.27,96.17966171]
["bitfinex","SOLUSD",1751077629056,4.91918258,143.31,143.27,11.89884429]
["bitfinex","SOLUSD",1751077629377,6.14,143.3,143.27,11.89884429]
["bitfinex","SOLUSD",1751077629549,6.14,143.3,143.27,101.09884429]
["bitfinex","SOLUSD",1751077630048,6.14,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077630571,6.14,143.3,143.28,11.89847083]
["bitfinex","SOLUSD",1751077630964,6.14,143.3,143.28,4.91918258]
["bitfinex","SOLUSD",1751077631153,6.14,143.3,143.27,101.09890841]
["bitfinex","SOLUSD",1751077632671,6.14,143.3,143.27,11.89890841]
["bitfinex","SOLUSD",1751077632854,4.91918258,143.28,143.24,4.91918258]
["bitfinex","SOLUSD",1751077633059,4.91918258,143.28,143.23,4.91918258]
["bitfinex","SOLUSD",1751077634359,11.89860719,143.28,143.23,4.91918258]
["bitfinex","SOLUSD",1751077635384,4.91918258,143.28,143.23,4.91918258]
["bitfinex","SOLUSD",1751077635682,4.91918258,143.28,143.23,11.90070342]
["bitfinex","SOLUSD",1751077638271,4.91918258,143.28,143.19,0.04]
["bitfinex","SOLUSD",1751077638272,4.91918258,143.24,143.19,0.04]
["bitfinex","SOLUSD",1751077638476,4.91918258,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751077638665,11.05918258,143.23,143.19,4.95918258]
["bitfinex","SOLUSD",1751077639360,6.14,143.23,143.21,4.91918258]
["bitfinex","SOLUSD",1751077639775,6.14,143.23,143.22,4.91918258]
["bitfinex","SOLUSD",1751077640354,6.14,143.23,143.22,11.90144762]
["bitfinex","SOLUSD",1751077641863,7.7162,143.27,143.22,11.90144762]
["bitfinex","SOLUSD",1751077642069,6.18,143.27,143.26,4.91918258]
["bitfinex","SOLUSD",1751077642367,6.18,143.27,143.26,11.89949809]
["bitfinex","SOLUSD",1751077647188,6.18,143.27,143.25,11.89983822]
["bitfinex","SOLUSD",1751077647371,6.18,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1751077647372,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077653196,6.18,143.27,143.24,32.98113082]
["bitfinex","SOLUSD",1751077653496,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077662900,6.18,143.27,143.24,32.98113082]
["bitfinex","SOLUSD",1751077663087,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077671211,6.18,143.27,143.24,32.98113082]
["bitfinex","SOLUSD",1751077671389,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077675813,5.21599589,143.26,143.24,37.9003134]
["bitfinex","SOLUSD",1751077676014,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077676216,5.21599794,143.26,143.24,32.98113082]
["bitfinex","SOLUSD",1751077676420,6.18,143.27,143.24,37.9003134]
["bitfinex","SOLUSD",1751077676622,5.21852076,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077676916,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077677116,5.21852076,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077677316,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077677518,5.22167977,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077677719,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077677904,5.22168183,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077678106,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077678309,5.22167977,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077678497,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077678698,5.22168474,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077678997,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077679196,5.22168268,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077679418,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077679609,5.22168559,143.26,143.24,32.98113082]
["bitfinex","SOLUSD",1751077679810,6.18,143.27,143.24,32.98113082]
["bitfinex","SOLUSD",1751077679999,5.22168765,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077680198,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077680418,5.22168765,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077680623,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077680919,5.22153886,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077681124,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077681305,5.22169063,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077681509,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077681712,5.22154199,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077682014,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077682216,5.22154404,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077682419,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077682717,5.22154735,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077682917,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077683119,5.22154735,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077683313,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077683507,5.2237274,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077683713,5.2237274,143.25,143.24,36.12399947]
["bitfinex","SOLUSD",1751077684220,6.18,143.27,143.24,36.12399947]
["bitfinex","SOLUSD",1751077684399,5.22385316,143.26,143.24,36.12399947]
["bitfinex","SOLUSD",1751077684606,5.22385316,143.25,143.24,36.12399947]
["bitfinex","SOLUSD",1751077686127,5.22385316,143.25,143.23,10.12445338]
["bitfinex","SOLUSD",1751077686309,6.18,143.27,143.23,10.12445338]
["bitfinex","SOLUSD",1751077686512,5.22862069,143.26,143.23,10.12445338]
["bitfinex","SOLUSD",1751077686718,5.22862069,143.25,143.23,10.12445338]
["bitfinex","SOLUSD",1751077686928,5.22862069,143.24,143.23,10.12445338]
["bitfinex","SOLUSD",1751077687139,5.22862069,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1751077687301,3.14286865,143.26,143.21,10.12562125]
["bitfinex","SOLUSD",1751077687502,5.23101242,143.25,143.21,10.12562125]
["bitfinex","SOLUSD",1751077687704,5.23101242,143.24,143.21,10.12562125]
["bitfinex","SOLUSD",1751077688012,5.23101242,143.23,143.21,10.12562125]
["bitfinex","SOLUSD",1751077688222,3.14286865,143.25,143.21,6.98259855]
["bitfinex","SOLUSD",1751077688418,3.14286865,143.23,143.19,3.18286865]
["bitfinex","SOLUSD",1751077688618,5.229902,143.22,143.19,3.18286865]
["bitfinex","SOLUSD",1751077688801,11.329902,143.21,143.19,3.18286865]
["bitfinex","SOLUSD",1751077689001,6.1,143.21,143.19,3.18286865]
["bitfinex","SOLUSD",1751077689408,6.1,143.21,143.19,10.16649726]
["bitfinex","SOLUSD",1751077690530,6.1,143.21,143.19,7.02362861]
["bitfinex","SOLUSD",1751077693024,6.1,143.21,143.19,3.18286865]
["bitfinex","SOLUSD",1751077694134,6.1,143.21,143.19,10.1665155]
["bitfinex","SOLUSD",1751077694801,6.1,143.21,143.19,7.02368016]
["bitfinex","SOLUSD",1751077695031,6.1,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751077699940,5.21540535,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751077700431,6.12,143.22,143.19,3.18286865]
["bitfinex","SOLUSD",1751077700620,5.21315179,143.21,143.2,3.14286865]
["bitfinex","SOLUSD",1751077701006,5.21315179,143.21,143.19,3.18286865]
["bitfinex","SOLUSD",1751077701211,6.12,143.22,143.19,3.18286865]
["bitfinex","SOLUSD",1751077701710,3.14286865,143.23,143.19,3.18286865]
["bitfinex","SOLUSD",1751077701910,5.21218124,143.22,143.19,3.18286865]
["bitfinex","SOLUSD",1751077702140,6.06,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751077703312,6.06,143.22,143.19,7.02372002]
["bitfinex","SOLUSD",1751077703944,3.14286865,143.23,143.19,7.02372002]
["bitfinex","SOLUSD",1751077704238,6.06,143.21,143.19,10.16658867]
["bitfinex","SOLUSD",1751077705233,11.66746223,143.24,143.19,10.16658867]
["bitfinex","SOLUSD",1751077705412,6.06,143.23,143.19,10.16658867]
["bitfinex","SOLUSD",1751077705737,6.06,143.23,143.2,3.14286865]
["bitfinex","SOLUSD",1751077705918,6.06,143.23,143.22,3.14286865]
["bitfinex","SOLUSD",1751077707626,6.06,143.23,143.22,10.12513369]
["bitfinex","SOLUSD",1751077708837,6.06,143.23,143.22,4.91088133]
["bitfinex","SOLUSD",1751077709641,6.06,143.23,143.22,11.89314637]
["bitfinex","SOLUSD",1751077714644,6.06,143.23,143.22,4.91088133]
["bitfinex","SOLUSD",1751077718547,6.06,143.23,143.22,11.89314637]
["bitfinex","SOLUSD",1751077723647,6.06,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1751077723855,6.06,143.23,143.22,11.89314637]
["bitfinex","SOLUSD",1751077728124,6.22249344,143.23,143.22,11.89314637]
["bitfinex","SOLUSD",1751077728744,6.22249344,143.23,143.22,10.12609452]
["bitfinex","SOLUSD",1751077729252,6.22249344,143.23,143.21,10.12648968]
["bitfinex","SOLUSD",1751077741759,6.22249344,143.23,143.22,3.14382948]
["bitfinex","SOLUSD",1751077742930,6.22249344,143.23,143.22,10.12609452]
["bitfinex","SOLUSD",1751077748841,6.22249344,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1751077749046,5.22430612,143.22,143.21,3.14382948]
["bitfinex","SOLUSD",1751077749252,6.22249344,143.23,143.21,3.14382948]
["bitfinex","SOLUSD",1751077750161,5.22799271,143.22,143.21,10.12658208]
["bitfinex","SOLUSD",1751077750661,5.22799271,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1751077750868,5.22799271,143.22,143.21,10.12658208]
["bitfinex","SOLUSD",1751077751651,6.22249344,143.23,143.21,10.12658208]
["bitfinex","SOLUSD",1751077757273,6.22249344,143.23,143.22,3.14382948]
["bitfinex","SOLUSD",1751077758141,0.16249344,143.23,143.22,3.14382948]
["bitfinex","SOLUSD",1751077759072,0.16249344,143.23,143.22,10.12609452]
["bitfinex","SOLUSD",1751077760868,0.16249344,143.23,143.22,144.40222809]
["bitfinex","SOLUSD",1751077772762,0.16249344,143.23,143.22,115.2]
["bitfinex","SOLUSD",1751077772961,0.16249344,143.23,143.19,17.4992641]
["bitfinex","SOLUSD",1751077772962,5.38794037,143.23,143.2,10.12688614]
["bitfinex","SOLUSD",1751077773281,0.16249344,143.23,143.2,10.12688614]
["bitfinex","SOLUSD",1751077775367,0.16249344,143.23,143.21,3.14382948]
["bitfinex","SOLUSD",1751077776191,0.16249344,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1751077776475,5.38771312,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1751077776681,5.38771312,143.23,143.22,10.12609452]
["bitfinex","SOLUSD",1751077776899,0.16249344,143.23,143.22,10.12609452]
["bitfinex","SOLUSD",1751077777267,0.16249344,143.23,143.22,36.12609452]
["bitfinex","SOLUSD",1751077777586,0.16249344,143.23,143.22,55.20222809]
["bitfinex","SOLUSD",1751077779579,0.16249344,143.23,143.22,144.40222809]
["bitfinex","SOLUSD",1751077780473,0.16249344,143.23,143.22,156.97754601]
["bitfinex","SOLUSD",1751077784675,0.16249344,143.23,143.22,144.40222809]
["bitfinex","SOLUSD",1751077785692,0.16249344,143.23,143.22,156.97754601]
["bitfinex","SOLUSD",1751077793886,0.16249344,143.23,143.22,144.40222809]
["bitfinex","SOLUSD",1751077800296,0.16249344,143.23,143.22,141.25839861]
["bitfinex","SOLUSD",1751077800480,0.16249344,143.23,143.22,144.40222809]
["bitfinex","SOLUSD",1751077801280,0.16249344,143.23,143.22,130.97754601]
["bitfinex","SOLUSD",1751077801479,0.16249344,143.23,143.22,131.67577251]
["bitfinex","SOLUSD",1751077802415,5.22380686,143.29,143.25,26.0]
["bitfinex","SOLUSD",1751077802691,5.22380686,143.28,143.26,3.14382948]
["bitfinex","SOLUSD",1751077802899,5.22380686,143.27,143.26,3.14382948]
["bitfinex","SOLUSD",1751077804408,5.22380686,143.27,143.26,10.12414499]
["bitfinex","SOLUSD",1751077808014,5.22380686,143.27,143.25,10.12463227]
["bitfinex","SOLUSD",1751077808204,5.22380686,143.26,143.25,10.12463227]
["bitfinex","SOLUSD",1751077808414,5.22380686,143.26,143.25,36.12463227]
["bitfinex","SOLUSD",1751077809111,6.06,143.29,143.25,36.12463227]
["bitfinex","SOLUSD",1751077809312,5.22232132,143.28,143.26,3.14382948]
["bitfinex","SOLUSD",1751077809611,5.22232132,143.27,143.26,3.14382948]
["bitfinex","SOLUSD",1751077811412,5.22232132,143.27,143.26,10.12414499]
["bitfinex","SOLUSD",1751077814611,5.22232132,143.27,143.26,29.20027856]
["bitfinex","SOLUSD",1751077814912,6.08,143.31,143.27,19.07613357]
["bitfinex","SOLUSD",1751077815115,5.2206759,143.3,143.29,57.65145149]
["bitfinex","SOLUSD",1751077815305,5.2206759,143.3,143.29,60.79528097]
["bitfinex","SOLUSD",1751077815513,0.02,143.31,143.3,19.07613357]
["bitfinex","SOLUSD",1751077815820,0.02,143.31,143.3,29.19833011]
["bitfinex","SOLUSD",1751077816614,0.02,143.31,143.3,30.95894299]
["bitfinex","SOLUSD",1751077817706,0.02,143.31,143.3,120.15894299]
["bitfinex","SOLUSD",1751077818524,0.02,143.31,143.3,120.85677969]
["bitfinex","SOLUSD",1751077820521,0.02,143.33,143.32,45.07613357]
["bitfinex","SOLUSD",1751077820719,0.02,143.33,143.32,139.18057593]
["bitfinex","SOLUSD",1751077821024,0.02,143.33,143.32,139.87831525]
["bitfinex","SOLUSD",1751077821205,0.02,143.37,143.36,44.64964886]
["bitfinex","SOLUSD",1751077821406,0.02,143.37,143.36,45.07613357]
["bitfinex","SOLUSD",1751077821720,0.02,143.37,143.36,49.98057593]
["bitfinex","SOLUSD",1751077822226,0.02,143.37,143.36,56.95602235]
["bitfinex","SOLUSD",1751077824525,0.02,143.37,143.36,61.86046471]
["bitfinex","SOLUSD",1751077825044,0.02,143.37,143.36,56.95602235]
["bitfinex","SOLUSD",1751077825403,0.02,143.37,143.36,60.43307463]
["bitfinex","SOLUSD",1751077825623,0.02,143.37,143.36,60.93307463]
["bitfinex","SOLUSD",1751077826233,0.02,143.37,143.36,150.13307463]
["bitfinex","SOLUSD",1751077826742,0.02,143.37,143.36,155.03751699]
["bitfinex","SOLUSD",1751077827126,0.02,143.37,143.36,150.13307463]
["bitfinex","SOLUSD",1751077827329,0.02,143.37,143.36,155.03751699]
["bitfinex","SOLUSD",1751077827554,0.02,143.37,143.36,150.13307463]
["bitfinex","SOLUSD",1751077829926,0.02,143.37,143.36,155.03751699]
["bitfinex","SOLUSD",1751077830844,0.02,143.37,143.36,198.56581699]
["bitfinex","SOLUSD",1751077834420,6.04,143.49,143.42,26.0]
["bitfinex","SOLUSD",1751077834632,10.94444236,143.49,143.44,4.90444236]
["bitfinex","SOLUSD",1751077834846,5.16596076,143.48,143.44,94.10444236]
["bitfinex","SOLUSD",1751077835547,5.16596076,143.48,143.44,101.07598153]
["bitfinex","SOLUSD",1751077836141,10.07040312,143.48,143.44,89.2]
["bitfinex","SOLUSD",1751077836340,11.32314236,143.47,143.44,89.2]
["bitfinex","SOLUSD",1751077836540,4.90444236,143.46,143.44,89.2]
["bitfinex","SOLUSD",1751077836740,4.90444236,143.45,143.41,89.2]
["bitfinex","SOLUSD",1751077836938,4.90444236,143.45,143.4,120.10444236]
["bitfinex","SOLUSD",1751077837246,5.16195361,143.46,143.39,94.10444236]
["bitfinex","SOLUSD",1751077837450,4.90444236,143.43,143.38,101.07891221]
["bitfinex","SOLUSD",1751077837657,6.04,143.42,143.38,101.07891221]
["bitfinex","SOLUSD",1751077837830,6.04,143.42,143.39,4.90444236]
["bitfinex","SOLUSD",1751077839955,6.04,143.42,143.38,96.17446985]
["bitfinex","SOLUSD",1751077840158,6.04,143.42,143.39,4.90444236]
["bitfinex","SOLUSD",1751077841161,6.04,143.42,143.39,11.87838831]
["bitfinex","SOLUSD",1751077841964,6.04,143.42,143.41,4.90444236]
["bitfinex","SOLUSD",1751077842140,6.04,143.42,143.41,94.10444236]
["bitfinex","SOLUSD",1751077842844,6.04,143.42,143.38,89.2]
["bitfinex","SOLUSD",1751077842845,10.94444236,143.42,143.38,89.2]
["bitfinex","SOLUSD",1751077843060,4.90444236,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077843259,4.90444236,143.39,143.35,94.10444236]
["bitfinex","SOLUSD",1751077843440,4.90444236,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077844667,4.90444236,143.39,143.34,11.88083824]
["bitfinex","SOLUSD",1751077846945,4.90444236,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077847146,11.8782651,143.4,143.35,4.90444236]
["bitfinex","SOLUSD",1751077847862,6.97382274,143.4,143.35,11.88032706]
["bitfinex","SOLUSD",1751077848067,11.8782651,143.4,143.35,11.88032706]
["bitfinex","SOLUSD",1751077852567,11.8782651,143.4,143.35,4.90444236]
["bitfinex","SOLUSD",1751077852943,4.90444236,143.39,143.34,6.97624106]
["bitfinex","SOLUSD",1751077853144,10.08461614,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077855085,10.08461614,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077855086,5.18017378,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077855258,5.18017378,143.39,143.35,6.97572738]
["bitfinex","SOLUSD",1751077855588,5.18017378,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077856180,11.87794833,143.4,143.35,11.88016974]
["bitfinex","SOLUSD",1751077856366,5.18859531,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077856677,11.87794833,143.4,143.35,11.88016974]
["bitfinex","SOLUSD",1751077856882,5.18859326,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077857065,5.19209129,143.38,143.35,11.88016974]
["bitfinex","SOLUSD",1751077857261,5.19209129,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077857454,5.19209129,143.38,143.35,11.88016974]
["bitfinex","SOLUSD",1751077857657,5.19209129,143.39,143.35,11.88016974]
["bitfinex","SOLUSD",1751077857865,5.19209129,143.38,143.35,11.88016974]
["bitfinex","SOLUSD",1751077858072,11.87794833,143.4,143.34,6.9764197]
["bitfinex","SOLUSD",1751077858358,5.19567252,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077858558,5.19567252,143.38,143.35,4.90444236]
["bitfinex","SOLUSD",1751077858878,11.87794833,143.4,143.35,4.90444236]
["bitfinex","SOLUSD",1751077859083,5.19567458,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077859281,5.19567458,143.38,143.35,11.88035205]
["bitfinex","SOLUSD",1751077859517,11.87794833,143.4,143.35,11.88035205]
["bitfinex","SOLUSD",1751077859658,5.19982883,143.39,143.35,11.88035205]
["bitfinex","SOLUSD",1751077859981,5.19982883,143.38,143.35,11.88035205]
["bitfinex","SOLUSD",1751077860156,5.20348676,143.37,143.35,11.88035205]
["bitfinex","SOLUSD",1751077860356,11.87794833,143.4,143.35,11.88035205]
["bitfinex","SOLUSD",1751077860556,5.20348265,143.39,143.35,11.88035205]
["bitfinex","SOLUSD",1751077860782,5.20348265,143.38,143.35,11.88035205]
["bitfinex","SOLUSD",1751077860973,5.20348265,143.37,143.35,4.90444236]
["bitfinex","SOLUSD",1751077861183,6.97398904,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077861354,5.20503592,143.38,143.35,4.90444236]
["bitfinex","SOLUSD",1751077861653,5.20503592,143.37,143.35,4.90444236]
["bitfinex","SOLUSD",1751077861853,6.97398904,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077862050,5.20504003,143.38,143.35,4.90444236]
["bitfinex","SOLUSD",1751077862262,5.20504003,143.37,143.35,4.90444236]
["bitfinex","SOLUSD",1751077862471,6.97398904,143.39,143.35,4.90444236]
["bitfinex","SOLUSD",1751077862658,17.08544871,143.38,143.33,30.90444236]
["bitfinex","SOLUSD",1751077862950,5.20641019,143.37,143.33,4.90444236]
["bitfinex","SOLUSD",1751077863160,11.24641019,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077863367,6.04,143.36,143.32,4.90444236]
["bitfinex","SOLUSD",1751077863966,5.20816576,143.35,143.32,4.90444236]
["bitfinex","SOLUSD",1751077864183,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077864389,5.20841386,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077864581,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077864776,5.20840975,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077864983,6.04,143.36,143.33,11.88132758]
["bitfinex","SOLUSD",1751077865283,5.20825962,143.35,143.33,11.88132758]
["bitfinex","SOLUSD",1751077865467,6.04,143.36,143.33,11.88132758]
["bitfinex","SOLUSD",1751077865671,5.20825962,143.35,143.33,11.88132758]
["bitfinex","SOLUSD",1751077865989,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077866194,5.2078568,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077866394,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077866579,5.2078568,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077866892,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077868381,5.20680665,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077868568,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077868768,5.20680871,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077868969,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077869192,5.20680871,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077869469,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077869675,5.20616622,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077869883,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077870091,5.20616417,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077870276,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077870473,5.20562119,143.35,143.33,4.90444236]
["bitfinex","SOLUSD",1751077870676,6.04,143.36,143.33,4.90444236]
["bitfinex","SOLUSD",1751077870896,4.90444236,143.34,143.3,120.10444236]
["bitfinex","SOLUSD",1751077871091,5.20662418,143.33,143.29,11.88317012]
["bitfinex","SOLUSD",1751077871277,4.90444236,143.34,143.3,4.90444236]
["bitfinex","SOLUSD",1751077871592,5.20497593,143.33,143.3,4.90444236]
["bitfinex","SOLUSD",1751077871788,4.90444236,143.34,143.3,4.90444236]
["bitfinex","SOLUSD",1751077872001,5.2049741,143.33,143.3,4.90444236]
["bitfinex","SOLUSD",1751077872301,11.88090116,143.34,143.3,4.90444236]
["bitfinex","SOLUSD",1751077872489,5.2035711,143.33,143.3,4.90444236]
["bitfinex","SOLUSD",1751077872696,4.90444236,143.33,143.28,33.01922892]
["bitfinex","SOLUSD",1751077872894,4.90444236,143.32,143.28,37.92367128]
["bitfinex","SOLUSD",1751077873072,4.90444236,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077873675,14.1657,143.36,143.28,11.9237324]
["bitfinex","SOLUSD",1751077873967,4.90444236,143.34,143.29,4.90444236]
["bitfinex","SOLUSD",1751077874172,5.20217856,143.33,143.29,4.90444236]
["bitfinex","SOLUSD",1751077874396,4.90444236,143.34,143.29,4.90444236]
["bitfinex","SOLUSD",1751077874590,5.2007004,143.33,143.29,4.90444236]
["bitfinex","SOLUSD",1751077874800,11.88108273,143.34,143.29,4.90444236]
["bitfinex","SOLUSD",1751077874978,5.20070246,143.33,143.29,4.90444236]
["bitfinex","SOLUSD",1751077875297,11.88108273,143.34,143.29,4.90444236]
["bitfinex","SOLUSD",1751077875496,5.19946682,143.33,143.29,4.90444236]
["bitfinex","SOLUSD",1751077875672,11.88108273,143.34,143.29,11.88323893]
["bitfinex","SOLUSD",1751077875874,5.19946888,143.33,143.29,11.88323893]
["bitfinex","SOLUSD",1751077876069,11.88108273,143.34,143.29,11.88323893]
["bitfinex","SOLUSD",1751077876272,5.19852781,143.33,143.29,11.88323893]
["bitfinex","SOLUSD",1751077877097,5.19852781,143.33,143.28,0.04]
["bitfinex","SOLUSD",1751077877281,5.19852781,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077877595,4.90444236,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077878182,10.10297017,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077879005,10.10297017,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077880003,4.90444236,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077880304,10.10144349,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077881778,10.10144349,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077881980,4.90444236,143.33,143.28,4.94444236]
["bitfinex","SOLUSD",1751077882197,5.19833298,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077882802,5.19833298,143.32,143.28,11.92358255]
["bitfinex","SOLUSD",1751077884907,17.08023751,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077885099,11.88190453,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077886020,4.90444236,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077886317,6.97709345,143.33,143.28,0.04]
["bitfinex","SOLUSD",1751077886318,4.90444236,143.33,143.28,4.94444236]
["bitfinex","SOLUSD",1751077886483,5.19929865,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077886683,4.90444236,143.33,143.28,4.94444236]
["bitfinex","SOLUSD",1751077886884,5.19929865,143.32,143.28,4.94444236]
["bitfinex","SOLUSD",1751077887105,4.90444236,143.33,143.28,4.94444236]
["bitfinex","SOLUSD",1751077887305,10.10442451,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077887503,4.90444236,143.32,143.28,0.04]
["bitfinex","SOLUSD",1751077888005,4.90444236,143.31,143.28,0.04]
["bitfinex","SOLUSD",1751077888209,6.04,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077888715,4.90444236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077889492,11.88329643,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077890194,4.90444236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077890792,17.92297704,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077891290,6.04,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077891496,11.23908642,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077891699,16.14352878,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077891908,10.94444236,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077892310,17.92295177,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077893019,4.90444236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077894215,11.88329643,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077900806,13.01853312,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077901118,4.90444236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077903817,13.01853312,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751077904022,4.90444236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077905516,35.73614198,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077905722,40.64058434,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077911433,69.04058434,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077917038,95.04058434,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077917241,95.46706905,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077918046,95.47661081,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077921953,90.26387236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077922247,61.86387236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077922439,96.30387236,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077922629,67.78080849,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077922829,102.22080849,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751077923328,18.64964886,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751077923534,42.79894989,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751077924021,11.25378572,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751077924222,14.39894989,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751077925247,11.25378572,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751077925450,11.25378572,143.23,143.22,3.18516417]
["bitfinex","SOLUSD",1751077926448,6.04,143.23,143.22,10.16742921]
["bitfinex","SOLUSD",1751077926822,6.04,143.23,143.22,7.02226504]
["bitfinex","SOLUSD",1751077927036,6.04,143.23,143.22,10.16742921]
["bitfinex","SOLUSD",1751077928648,6.04,143.23,143.22,11.93428484]
["bitfinex","SOLUSD",1751077930440,6.04,143.23,143.22,7.02226504]
["bitfinex","SOLUSD",1751077930623,6.04,143.23,143.22,11.93428484]
["bitfinex","SOLUSD",1751077937348,157.03969888,143.33,143.23,6.1809]
["bitfinex","SOLUSD",1751077937550,16.46078231,143.32,143.26,4.9120198]
["bitfinex","SOLUSD",1751077937738,5.21025861,143.31,143.27,4.9120198]
["bitfinex","SOLUSD",1751077937934,5.21025861,143.3,143.27,4.9120198]
["bitfinex","SOLUSD",1751077938250,5.21025861,143.29,143.27,4.9120198]
["bitfinex","SOLUSD",1751077938455,5.21025861,143.28,143.27,4.9120198]
["bitfinex","SOLUSD",1751077938646,5.21025861,143.28,143.26,11.89233531]
["bitfinex","SOLUSD",1751077938831,5.21025861,143.27,143.26,11.89233531]
["bitfinex","SOLUSD",1751077945451,5.21025861,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1751077950845,5.21025861,143.27,143.24,10.12336729]
["bitfinex","SOLUSD",1751077951163,5.21025861,143.26,143.24,6.98109826]
["bitfinex","SOLUSD",1751077951339,6.04,143.27,143.24,6.98109826]
["bitfinex","SOLUSD",1751077951546,5.21769742,143.26,143.24,6.98109826]
["bitfinex","SOLUSD",1751077951756,6.04,143.27,143.24,6.98109826]
["bitfinex","SOLUSD",1751077951956,5.21769742,143.26,143.24,6.98109826]
["bitfinex","SOLUSD",1751077952141,5.21789645,143.25,143.24,6.98109826]
["bitfinex","SOLUSD",1751077957084,6.04,143.27,143.24,6.98109826]
["bitfinex","SOLUSD",1751077957248,5.21774892,143.26,143.24,6.98109826]
["bitfinex","SOLUSD",1751077957452,6.04,143.27,143.24,6.98109826]
["bitfinex","SOLUSD",1751077957760,5.21774892,143.26,143.24,6.98109826]
["bitfinex","SOLUSD",1751077957955,6.04,143.27,143.23,10.12386923]
["bitfinex","SOLUSD",1751077958262,5.21775098,143.26,143.23,6.9816002]
["bitfinex","SOLUSD",1751077958444,5.21775098,143.25,143.23,6.9816002]
["bitfinex","SOLUSD",1751077958643,9.18226903,143.27,143.23,6.9816002]
["bitfinex","SOLUSD",1751077958845,5.2178097,143.26,143.23,6.9816002]
["bitfinex","SOLUSD",1751077959141,5.2178097,143.25,143.23,6.9816002]
["bitfinex","SOLUSD",1751077959342,9.18226903,143.27,143.23,6.9816002]
["bitfinex","SOLUSD",1751077959664,5.21779511,143.26,143.23,6.9816002]
["bitfinex","SOLUSD",1751077959869,5.21779511,143.25,143.23,6.9816002]
["bitfinex","SOLUSD",1751077960060,9.18226903,143.27,143.23,3.14226903]
["bitfinex","SOLUSD",1751077960261,5.21777749,143.26,143.23,3.14226903]
["bitfinex","SOLUSD",1751077960456,5.21777749,143.25,143.23,3.14226903]
["bitfinex","SOLUSD",1751077960659,6.04,143.27,143.23,3.14226903]
["bitfinex","SOLUSD",1751077960861,5.21770718,143.26,143.23,3.14226903]
["bitfinex","SOLUSD",1751077961061,6.04,143.27,143.23,3.14226903]
["bitfinex","SOLUSD",1751077961268,5.2176508,143.26,143.23,3.14226903]
["bitfinex","SOLUSD",1751077961459,6.04,143.27,143.23,3.14226903]
["bitfinex","SOLUSD",1751077961651,5.2176508,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1751077961851,6.04,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751077962159,5.21764874,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1751077962356,6.04,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751077962557,5.21759044,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077962772,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077963068,5.21759044,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077963272,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077963449,5.21753124,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077963649,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077963849,5.21753124,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077964070,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077964272,5.21747815,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077964600,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077964776,5.21747815,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077965070,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077965256,5.21761119,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077965457,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077965763,5.21761325,143.26,143.24,10.12355917]
["bitfinex","SOLUSD",1751077965958,6.04,143.27,143.24,10.12355917]
["bitfinex","SOLUSD",1751077966146,5.21761325,143.26,143.25,18.933972]
["bitfinex","SOLUSD",1751077966351,5.21666425,143.29,143.26,1.5968]
["bitfinex","SOLUSD",1751077966565,6.04,143.3,143.28,3.14226903]
["bitfinex","SOLUSD",1751077966771,5.21642452,143.29,143.28,3.14226903]
["bitfinex","SOLUSD",1751077966967,5.21642452,143.29,143.27,3.14226903]
["bitfinex","SOLUSD",1751077967167,6.04,143.3,143.27,3.14226903]
["bitfinex","SOLUSD",1751077967361,5.21526029,143.29,143.27,3.14226903]
["bitfinex","SOLUSD",1751077967568,5.21549148,143.28,143.27,3.14226903]
["bitfinex","SOLUSD",1751077968152,5.21549148,143.28,143.27,10.12209732]
["bitfinex","SOLUSD",1751077968352,5.21549148,143.28,143.27,29.19823089]
["bitfinex","SOLUSD",1751077968552,6.04,143.3,143.27,29.19823089]
["bitfinex","SOLUSD",1751077968770,5.21426985,143.29,143.27,26.05596186]
["bitfinex","SOLUSD",1751077968960,6.04,143.3,143.28,3.14226903]
["bitfinex","SOLUSD",1751077970155,6.04,143.3,143.27,3.14226903]
["bitfinex","SOLUSD",1751077970358,6.04,143.3,143.27,10.12207244]
["bitfinex","SOLUSD",1751077971171,5.21378878,143.29,143.27,3.14226903]
["bitfinex","SOLUSD",1751077971371,6.04,143.3,143.26,4.73906903]
["bitfinex","SOLUSD",1751077971372,9.18226903,143.3,143.26,4.73906903]
["bitfinex","SOLUSD",1751077971555,5.21378888,143.29,143.26,4.73906903]
["bitfinex","SOLUSD",1751077971874,9.18226903,143.3,143.26,4.73906903]
["bitfinex","SOLUSD",1751077972176,5.21379094,143.29,143.26,4.73906903]
["bitfinex","SOLUSD",1751077972349,9.18226903,143.3,143.26,4.73906903]
["bitfinex","SOLUSD",1751077972549,5.21351095,143.29,143.26,4.73906903]
["bitfinex","SOLUSD",1751077972777,5.21374183,143.28,143.26,11.71929924]
["bitfinex","SOLUSD",1751077972954,9.18226903,143.3,143.26,11.71929924]
["bitfinex","SOLUSD",1751077973163,5.21373989,143.29,143.26,11.71929924]
["bitfinex","SOLUSD",1751077973361,5.21373989,143.28,143.25,10.12286885]
["bitfinex","SOLUSD",1751077973556,3.14226903,143.29,143.25,10.12286885]
["bitfinex","SOLUSD",1751077973758,5.21380953,143.28,143.25,10.12286885]
["bitfinex","SOLUSD",1751077973956,3.14226903,143.29,143.25,10.12286885]
["bitfinex","SOLUSD",1751077974170,5.21380746,143.28,143.25,10.12286885]
["bitfinex","SOLUSD",1751077974479,6.04,143.3,143.25,6.98059982]
["bitfinex","SOLUSD",1751077974650,5.21397723,143.29,143.28,10.12161018]
["bitfinex","SOLUSD",1751077976574,5.21397723,143.29,143.28,11.88687681]
["bitfinex","SOLUSD",1751077978576,6.04,143.3,143.28,11.88687681]
["bitfinex","SOLUSD",1751077978774,6.04,143.3,143.29,4.90753566]
["bitfinex","SOLUSD",1751077978977,11.25304491,143.3,143.29,4.90753566]
["bitfinex","SOLUSD",1751077981280,11.25304491,143.3,143.29,11.88638973]
["bitfinex","SOLUSD",1751077981281,6.04,143.3,143.29,11.88638973]
["bitfinex","SOLUSD",1751077981681,11.25294049,143.3,143.29,11.88638973]
["bitfinex","SOLUSD",1751077983580,11.25294049,143.3,143.27,90.8411]
["bitfinex","SOLUSD",1751077983885,6.04,143.3,143.28,4.90753566]
["bitfinex","SOLUSD",1751077984067,6.04,143.3,143.27,101.0872272]
["bitfinex","SOLUSD",1751077984264,5.2125651,143.29,143.27,94.10753566]
["bitfinex","SOLUSD",1751077984458,6.04,143.3,143.27,89.2]
["bitfinex","SOLUSD",1751077984662,5.21256739,143.29,143.27,89.2]
["bitfinex","SOLUSD",1751077984882,6.04,143.3,143.27,94.10753566]
["bitfinex","SOLUSD",1751077985082,5.21256739,143.29,143.27,94.10753566]
["bitfinex","SOLUSD",1751077985286,6.04,143.3,143.27,94.10753566]
["bitfinex","SOLUSD",1751077985481,5.21239998,143.29,143.27,94.10753566]
["bitfinex","SOLUSD",1751077985687,6.04,143.3,143.27,94.10753566]
["bitfinex","SOLUSD",1751077985886,5.21239792,143.29,143.27,94.10753566]
["bitfinex","SOLUSD",1751077986091,6.04,143.3,143.27,101.08720235]
["bitfinex","SOLUSD",1751077987392,10.94753566,143.3,143.27,89.2]
["bitfinex","SOLUSD",1751077988078,17.92592045,143.3,143.27,89.2]
["bitfinex","SOLUSD",1751077988388,17.92592045,143.3,143.26,4.90753566]
["bitfinex","SOLUSD",1751077989375,17.92592045,143.3,143.25,4.90753566]
["bitfinex","SOLUSD",1751077989783,4.90753566,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077991597,5.21353992,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077991769,5.21353992,143.27,143.24,11.88870585]
["bitfinex","SOLUSD",1751077991973,5.21353992,143.26,143.24,11.88870585]
["bitfinex","SOLUSD",1751077992175,11.88674749,143.29,143.24,11.88870585]
["bitfinex","SOLUSD",1751077992476,5.21349375,143.28,143.24,11.88870585]
["bitfinex","SOLUSD",1751077992786,5.21349375,143.27,143.24,11.88870585]
["bitfinex","SOLUSD",1751077992984,11.88674749,143.29,143.24,11.88870585]
["bitfinex","SOLUSD",1751077993192,5.21349787,143.28,143.24,11.88870585]
["bitfinex","SOLUSD",1751077993372,5.21349787,143.27,143.24,11.88870585]
["bitfinex","SOLUSD",1751077993572,11.88674749,143.29,143.24,11.88870585]
["bitfinex","SOLUSD",1751077993890,5.21334095,143.28,143.24,11.88870585]
["bitfinex","SOLUSD",1751077994083,5.21334095,143.27,143.24,11.88870585]
["bitfinex","SOLUSD",1751077994283,11.88674749,143.29,143.24,11.88870585]
["bitfinex","SOLUSD",1751077994484,5.21334318,143.28,143.24,11.88870585]
["bitfinex","SOLUSD",1751077994683,5.21334318,143.27,143.24,11.88870585]
["bitfinex","SOLUSD",1751077994886,11.88674749,143.29,143.24,11.88870585]
["bitfinex","SOLUSD",1751077995094,5.21334318,143.28,143.24,11.88870585]
["bitfinex","SOLUSD",1751077995269,5.21334318,143.27,143.24,4.90753566]
["bitfinex","SOLUSD",1751077995476,11.88674749,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077995783,5.21334541,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077995994,5.21334541,143.27,143.24,4.90753566]
["bitfinex","SOLUSD",1751077996197,11.88674749,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077996377,5.21340177,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077996579,5.21340177,143.27,143.24,4.90753566]
["bitfinex","SOLUSD",1751077996780,11.88674749,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077996986,5.2134059,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077997286,5.2134059,143.27,143.24,4.90753566]
["bitfinex","SOLUSD",1751077997598,11.88674749,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077997776,5.21347046,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077997977,5.21347046,143.27,143.24,4.90753566]
["bitfinex","SOLUSD",1751077998177,11.88674749,143.29,143.24,4.90753566]
["bitfinex","SOLUSD",1751077998377,5.21365899,143.28,143.24,4.90753566]
["bitfinex","SOLUSD",1751077998594,5.21365899,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751077998799,10.12204619,143.29,143.24,3.14283436]
["bitfinex","SOLUSD",1751077998977,5.21365899,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751077999182,5.21365899,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751077999502,10.12204619,143.29,143.23,8.57618937]
["bitfinex","SOLUSD",1751077999702,5.21386154,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751077999895,5.21386154,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078000095,10.12204619,143.29,143.24,3.14283436]
["bitfinex","SOLUSD",1751078000300,5.21405872,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751078000483,5.21405872,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078000683,10.12204619,143.29,143.24,3.14283436]
["bitfinex","SOLUSD",1751078000879,5.21406284,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751078001078,5.21406284,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078001279,10.12204619,143.29,143.24,3.14283436]
["bitfinex","SOLUSD",1751078001600,5.21427024,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751078001890,5.21427024,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078002083,3.14283436,143.28,143.24,3.14283436]
["bitfinex","SOLUSD",1751078002283,11.25447864,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078002497,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078004914,6.04,143.27,143.24,10.12405145]
["bitfinex","SOLUSD",1751078006396,6.04,143.27,143.26,3.14283436]
["bitfinex","SOLUSD",1751078006600,11.2555716,143.27,143.26,3.14283436]
["bitfinex","SOLUSD",1751078009004,11.2555716,143.27,143.25,3.14283436]
["bitfinex","SOLUSD",1751078009188,6.04,143.27,143.25,3.14283436]
["bitfinex","SOLUSD",1751078010392,6.04,143.27,143.24,6.98121709]
["bitfinex","SOLUSD",1751078010591,6.04,143.27,143.25,3.14283436]
["bitfinex","SOLUSD",1751078012712,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078013015,5.21764809,143.26,143.23,93.93743436]
["bitfinex","SOLUSD",1751078013309,5.21764809,143.25,143.23,93.93743436]
["bitfinex","SOLUSD",1751078013506,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078013706,5.21713654,143.26,143.24,3.14283436]
["bitfinex","SOLUSD",1751078013906,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078014091,5.21713241,143.26,143.24,3.14283436]
["bitfinex","SOLUSD",1751078014289,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078014495,5.21741877,143.26,143.24,3.14283436]
["bitfinex","SOLUSD",1751078014694,6.04,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078014894,5.21741877,143.26,143.24,3.14283436]
["bitfinex","SOLUSD",1751078015109,13.01988661,143.27,143.24,3.14283436]
["bitfinex","SOLUSD",1751078015309,3.14283436,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078015521,8.36102443,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078015700,5.21863427,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078019911,5.21863427,143.24,143.22,3.18283436]
["bitfinex","SOLUSD",1751078020112,5.21093418,143.26,143.22,3.18283436]
["bitfinex","SOLUSD",1751078020417,5.21093418,143.25,143.22,3.18283436]
["bitfinex","SOLUSD",1751078020616,4.91242541,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078020792,5.2105939,143.25,143.22,4.95242541]
["bitfinex","SOLUSD",1751078020992,4.91242541,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078021200,5.2105939,143.25,143.22,4.95242541]
["bitfinex","SOLUSD",1751078021409,11.89286516,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078021595,5.21041773,143.25,143.22,4.95242541]
["bitfinex","SOLUSD",1751078021794,6.98043975,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078022217,6.98043975,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751078022423,11.89286516,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078022916,4.91242541,143.26,143.22,11.9344838]
["bitfinex","SOLUSD",1751078025322,4.91242541,143.26,143.22,4.95242541]
["bitfinex","SOLUSD",1751078025709,4.91242541,143.26,143.22,11.93466214]
["bitfinex","SOLUSD",1751078027999,4.91242541,143.26,143.22,7.02223673]
["bitfinex","SOLUSD",1751078032804,10.95242541,143.27,143.22,11.93466214]
["bitfinex","SOLUSD",1751078034014,6.04,143.27,143.23,4.91242541]
["bitfinex","SOLUSD",1751078034215,6.04,143.27,143.24,4.91242541]
["bitfinex","SOLUSD",1751078034609,6.04,143.27,143.24,11.89361453]
["bitfinex","SOLUSD",1751078035617,6.04,143.27,143.24,6.98118912]
["bitfinex","SOLUSD",1751078040633,6.04,143.27,143.23,3.14331337]
["bitfinex","SOLUSD",1751078041614,6.04,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751078042539,9.18331337,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751078043426,9.18331337,143.27,143.23,6.98158904]
["bitfinex","SOLUSD",1751078049952,9.18331337,143.27,143.22,7.02226504]
["bitfinex","SOLUSD",1751078050126,9.18331337,143.27,143.22,10.16557841]
["bitfinex","SOLUSD",1751078052856,6.04,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751078055550,9.18331337,143.27,143.23,6.98162046]
["bitfinex","SOLUSD",1751078058057,6.04,143.27,143.23,6.98162046]
["bitfinex","SOLUSD",1751078058245,9.18331337,143.27,143.23,6.98162046]
["bitfinex","SOLUSD",1751078061758,3.14331337,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751078061965,3.14331337,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078063747,5.22325826,143.29,143.24,3.14331337]
["bitfinex","SOLUSD",1751078063944,6.04,143.28,143.25,3.14331337]
["bitfinex","SOLUSD",1751078064668,6.04,143.28,143.24,3.14331337]
["bitfinex","SOLUSD",1751078064866,6.04,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1751078065363,6.04,143.28,143.25,3.14331337]
["bitfinex","SOLUSD",1751078065739,6.04,143.28,143.24,6.98113932]
["bitfinex","SOLUSD",1751078066045,6.04,143.28,143.24,10.12445269]
["bitfinex","SOLUSD",1751078066773,6.04,143.28,143.24,3.14331337]
["bitfinex","SOLUSD",1751078067381,16.16274434,143.28,143.24,3.14331337]
["bitfinex","SOLUSD",1751078068945,16.16274434,143.28,143.22,6.0539]
["bitfinex","SOLUSD",1751078068946,3.14331337,143.27,143.22,6.0539]
["bitfinex","SOLUSD",1751078069167,3.14331337,143.26,143.22,9.19721337]
["bitfinex","SOLUSD",1751078069345,10.12360123,143.27,143.22,9.19721337]
["bitfinex","SOLUSD",1751078069843,3.14331337,143.26,143.22,3.18331337]
["bitfinex","SOLUSD",1751078070054,3.14331337,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078070447,3.14331337,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078070975,29.65647875,143.27,143.22,0.04]
["bitfinex","SOLUSD",1751078070976,18.64964886,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751078071163,3.14331337,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078071744,10.12509093,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078072759,6.98080279,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078072969,4.91453794,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078075667,4.91453794,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078075867,4.91453794,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078077762,6.02,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078098599,9.16425742,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078101610,6.02,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078102599,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078103980,6.02,143.24,143.22,10.16648456]
["bitfinex","SOLUSD",1751078104181,6.02,143.24,143.23,3.14425742]
["bitfinex","SOLUSD",1751078104698,6.02,143.24,143.22,10.16648456]
["bitfinex","SOLUSD",1751078105006,6.02,143.24,143.23,3.14425742]
["bitfinex","SOLUSD",1751078106123,6.02,143.24,143.23,10.12603498]
["bitfinex","SOLUSD",1751078110307,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078110608,6.02,143.24,143.22,10.16650531]
["bitfinex","SOLUSD",1751078110806,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078111189,6.02,143.24,143.23,3.14425742]
["bitfinex","SOLUSD",1751078111999,6.02,143.24,143.23,10.12603498]
["bitfinex","SOLUSD",1751078113712,6.02,143.24,143.22,10.16652246]
["bitfinex","SOLUSD",1751078117220,6.02,143.24,143.22,7.02226504]
["bitfinex","SOLUSD",1751078117513,6.02,143.24,143.22,10.16652246]
["bitfinex","SOLUSD",1751078117718,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078119416,6.02,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078123404,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078123805,6.02,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078127933,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078128135,6.02,143.24,143.22,10.16636661]
["bitfinex","SOLUSD",1751078129035,6.02,143.24,143.22,7.02210919]
["bitfinex","SOLUSD",1751078132139,6.02,143.24,143.22,3.18425742]
["bitfinex","SOLUSD",1751078133339,1.5796,143.31,143.23,29.28641899]
["bitfinex","SOLUSD",1751078133640,12.84639888,143.33,143.29,3.14425742]
["bitfinex","SOLUSD",1751078133641,6.0,143.3,143.29,3.14425742]
["bitfinex","SOLUSD",1751078134631,6.0,143.3,143.28,4.90752932]
["bitfinex","SOLUSD",1751078136124,6.0,143.3,143.29,4.90752932]
["bitfinex","SOLUSD",1751078137643,11.21871086,143.3,143.29,4.90752932]
["bitfinex","SOLUSD",1751078138223,11.21871086,143.3,143.28,4.90752932]
["bitfinex","SOLUSD",1751078138423,5.21871086,143.29,143.28,4.90752932]
["bitfinex","SOLUSD",1751078143657,5.21871086,143.29,143.27,4.90752932]
["bitfinex","SOLUSD",1751078143948,6.0,143.3,143.27,4.90752932]
["bitfinex","SOLUSD",1751078144148,5.21376204,143.29,143.27,4.90752932]
["bitfinex","SOLUSD",1751078144447,6.0,143.3,143.27,4.90752932]
["bitfinex","SOLUSD",1751078144642,5.21335754,143.29,143.27,4.90752932]
["bitfinex","SOLUSD",1751078144850,6.0,143.3,143.27,4.90752932]
["bitfinex","SOLUSD",1751078145040,5.21335754,143.29,143.27,4.90752932]
["bitfinex","SOLUSD",1751078145346,6.0,143.3,143.26,4.90752932]
["bitfinex","SOLUSD",1751078145643,5.21288696,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078145850,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078146036,5.21288696,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078146237,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078146426,5.21248117,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078146625,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078146852,5.21265762,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078147056,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078147252,5.21265556,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078147553,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078147852,5.21252065,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078148054,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078148351,5.21252065,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078148558,6.0,143.3,143.26,11.88759922]
["bitfinex","SOLUSD",1751078148732,5.21247,143.29,143.26,11.88759922]
["bitfinex","SOLUSD",1751078148925,5.21277275,143.28,143.24,94.10752932]
["bitfinex","SOLUSD",1751078149130,5.21277275,143.27,143.24,89.2]
["bitfinex","SOLUSD",1751078149324,5.21277275,143.27,143.23,11.88925125]
["bitfinex","SOLUSD",1751078149325,5.21350672,143.26,143.23,4.90752932]
["bitfinex","SOLUSD",1751078149529,11.88723032,143.28,143.23,4.90752932]
["bitfinex","SOLUSD",1751078149757,5.21375457,143.27,143.23,4.90752932]
["bitfinex","SOLUSD",1751078149946,5.21375457,143.26,143.23,4.90752932]
["bitfinex","SOLUSD",1751078150142,11.88723032,143.28,143.23,4.90752932]
["bitfinex","SOLUSD",1751078150449,10.12128366,143.27,143.23,4.90752932]
["bitfinex","SOLUSD",1751078150627,10.12128366,143.26,143.22,30.94752932]
["bitfinex","SOLUSD",1751078150824,6.979701,143.28,143.22,37.92966303]
["bitfinex","SOLUSD",1751078151027,4.90752932,143.26,143.22,37.92966303]
["bitfinex","SOLUSD",1751078154758,5.21403568,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078154928,6.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078160462,9.1439178,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078163161,8.35810642,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078163874,15.33988398,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078166162,33.98953284,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078168770,35.7622017,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078169750,10.13077528,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078170048,17.11255284,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078170968,11.89836422,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078171879,4.91658666,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078172242,11.89836422,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078174684,4.91658666,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078176283,11.89836422,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078179681,4.91658666,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078179860,23.68060175,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751078179861,6.0,143.28,143.23,1.5605]
["bitfinex","SOLUSD",1751078180061,6.0,143.28,143.27,4.91658666]
["bitfinex","SOLUSD",1751078181964,6.0,143.28,143.26,11.89689766]
["bitfinex","SOLUSD",1751078182357,6.0,143.28,143.23,8.0364]
["bitfinex","SOLUSD",1751078182578,6.0,143.28,143.25,4.91658666]
["bitfinex","SOLUSD",1751078184660,6.0,143.28,143.25,11.89735773]
["bitfinex","SOLUSD",1751078185384,10.91658666,143.28,143.24,6.98119293]
["bitfinex","SOLUSD",1751078185677,10.91658666,143.28,143.24,11.89777959]
["bitfinex","SOLUSD",1751078191287,5.20578427,143.27,143.24,4.91658666]
["bitfinex","SOLUSD",1751078193290,10.91658666,143.28,143.24,4.91658666]
["bitfinex","SOLUSD",1751078196894,17.89599533,143.28,143.23,8.54215443]
["bitfinex","SOLUSD",1751078197072,4.91658666,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751078197474,4.91658666,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078198378,4.91658666,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078198998,4.91658666,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078201105,6.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078202499,6.0,143.24,143.23,4.91658666]
["bitfinex","SOLUSD",1751078204707,6.0,143.24,143.23,11.89836422]
["bitfinex","SOLUSD",1751078209793,6.0,143.24,143.23,38.32484893]
["bitfinex","SOLUSD",1751078213122,6.0,143.24,143.23,127.52484893]
["bitfinex","SOLUSD",1751078215297,6.0,143.24,143.23,122.32393913]
["bitfinex","SOLUSD",1751078215499,6.0,143.24,143.23,127.24052579]
["bitfinex","SOLUSD",1751078219109,6.0,143.24,143.23,38.04052579]
["bitfinex","SOLUSD",1751078224217,6.0,143.24,143.22,96.22221433]
["bitfinex","SOLUSD",1751078224528,6.0,143.24,143.22,101.13880099]
["bitfinex","SOLUSD",1751078225029,6.0,143.24,143.22,11.93880099]
["bitfinex","SOLUSD",1751078225850,6.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078226732,6.0,143.24,143.23,5.05874823]
["bitfinex","SOLUSD",1751078227432,6.0,143.24,143.23,4.91658666]
["bitfinex","SOLUSD",1751078228136,6.0,143.24,143.23,11.89836422]
["bitfinex","SOLUSD",1751078229730,6.0,143.24,143.23,4.91658666]
["bitfinex","SOLUSD",1751078230333,6.0,143.24,143.22,7.02209787]
["bitfinex","SOLUSD",1751078230525,6.0,143.24,143.22,4.95658666]
["bitfinex","SOLUSD",1751078232034,6.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078232233,6.0,143.24,143.22,4.95658666]
["bitfinex","SOLUSD",1751078232412,6.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751078232808,10.13825045,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078233624,28.78789931,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078234141,33.70448597,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078234446,40.68626353,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078234617,35.76967687,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078236043,42.29746353,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078236245,49.09554824,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751078236540,0.42648471,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078236743,38.55965803,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078238939,45.54192307,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078240538,6.98226504,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078240726,30.54850056,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078242238,35.46508722,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078246839,30.54850056,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078249636,11.8988517,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078258446,4.91658666,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078258654,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078261048,6.0,143.22,143.21,4.95658666]
["bitfinex","SOLUSD",1751078263257,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078269537,6.0,143.22,143.21,7.0227526]
["bitfinex","SOLUSD",1751078269737,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078269953,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078273140,6.0,143.22,143.21,4.95658666]
["bitfinex","SOLUSD",1751078274260,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078274561,6.0,143.22,143.21,4.95658666]
["bitfinex","SOLUSD",1751078275147,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078275353,6.0,143.22,143.21,7.0227526]
["bitfinex","SOLUSD",1751078275555,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078283061,6.0,143.22,143.21,4.95658666]
["bitfinex","SOLUSD",1751078291759,6.0,143.22,143.21,11.93933926]
["bitfinex","SOLUSD",1751078292473,6.0,143.22,143.21,4.95658666]
["bitfinex","SOLUSD",1751078292775,6.0,143.22,143.21,3.18437952]
["bitfinex","SOLUSD",1751078296690,6.0,143.22,143.21,10.16713212]
["bitfinex","SOLUSD",1751078300658,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078300858,6.0,143.22,143.21,3.18437952]
["bitfinex","SOLUSD",1751078301665,5.98,143.25,143.21,3.18437952]
["bitfinex","SOLUSD",1751078301867,5.98,143.25,143.22,3.14437952]
["bitfinex","SOLUSD",1751078302075,5.98,143.25,143.23,3.14437952]
["bitfinex","SOLUSD",1751078305282,5.98,143.25,143.23,10.1260222]
["bitfinex","SOLUSD",1751078308887,5.22807633,143.24,143.23,10.1260222]
["bitfinex","SOLUSD",1751078310894,5.22807633,143.24,143.21,7.44923731]
["bitfinex","SOLUSD",1751078311075,5.98,143.25,143.23,3.14437952]
["bitfinex","SOLUSD",1751078311280,5.22782461,143.24,143.23,3.14437952]
["bitfinex","SOLUSD",1751078313270,5.22782461,143.24,143.23,10.12615708]
["bitfinex","SOLUSD",1751078314394,5.22782461,143.24,143.22,10.12651366]
["bitfinex","SOLUSD",1751078314568,5.22782461,143.23,143.22,10.12651366]
["bitfinex","SOLUSD",1751078314774,5.98,143.25,143.22,10.12651366]
["bitfinex","SOLUSD",1751078326511,5.98,143.25,143.21,7.0227526]
["bitfinex","SOLUSD",1751078326720,5.98,143.25,143.21,10.16713212]
["bitfinex","SOLUSD",1751078327290,5.98,143.25,143.22,3.14437952]
["bitfinex","SOLUSD",1751078327495,5.98,143.25,143.24,29.14437952]
["bitfinex","SOLUSD",1751078328696,5.98,143.25,143.24,36.12566966]
["bitfinex","SOLUSD",1751078332112,11.20369445,143.25,143.24,36.12566966]
["bitfinex","SOLUSD",1751078337625,0.02,143.28,143.27,26.0]
["bitfinex","SOLUSD",1751078337815,0.02,143.28,143.27,118.77086423]
["bitfinex","SOLUSD",1751078338329,0.02,143.28,143.27,89.2]
["bitfinex","SOLUSD",1751078338503,0.02,143.28,143.27,92.34437952]
["bitfinex","SOLUSD",1751078339246,6.0,143.28,143.27,89.2]
["bitfinex","SOLUSD",1751078339410,6.0,143.28,143.25,29.14437952]
["bitfinex","SOLUSD",1751078339610,6.0,143.28,143.25,36.12501913]
["bitfinex","SOLUSD",1751078340028,6.0,143.28,143.25,10.12501913]
["bitfinex","SOLUSD",1751078342731,6.0,143.28,143.26,3.14437952]
["bitfinex","SOLUSD",1751078345019,6.0,143.28,143.25,3.14437952]
["bitfinex","SOLUSD",1751078346144,6.0,143.28,143.21,10.16694961]
["bitfinex","SOLUSD",1751078346145,3.14437952,143.26,143.21,10.16694961]
["bitfinex","SOLUSD",1751078346436,3.14437952,143.25,143.21,3.18437952]
["bitfinex","SOLUSD",1751078346729,3.14437952,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078347321,10.12541701,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078348514,3.14437952,143.24,143.21,0.04]
["bitfinex","SOLUSD",1751078348823,3.14437952,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078349215,3.14437952,143.25,143.21,3.18437952]
["bitfinex","SOLUSD",1751078350039,3.14437952,143.25,143.21,10.16710826]
["bitfinex","SOLUSD",1751078350230,10.12485808,143.26,143.22,3.14437952]
["bitfinex","SOLUSD",1751078351940,10.12485808,143.26,143.21,3.18437952]
["bitfinex","SOLUSD",1751078354440,3.14437952,143.25,143.21,3.18437952]
["bitfinex","SOLUSD",1751078357427,10.12528059,143.25,143.21,3.18437952]
["bitfinex","SOLUSD",1751078359117,10.12528059,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078359323,3.14437952,143.24,143.21,0.04]
["bitfinex","SOLUSD",1751078359518,5.98,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078359723,9.12437952,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078359941,5.98,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078366951,5.98,143.23,143.21,3.18437952]
["bitfinex","SOLUSD",1751078374757,12.96199215,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078375058,9.12437952,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078375359,5.98,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078375527,9.12437952,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078375950,16.10624129,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078377657,3.14437952,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078378250,21.79402838,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078379966,28.77629342,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078385163,25.6319139,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078385365,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078391464,6.0,143.22,143.21,3.18437952]
["bitfinex","SOLUSD",1751078393073,6.0,143.22,143.21,10.16713212]
["bitfinex","SOLUSD",1751078393452,6.0,143.22,143.21,3.18437952]
["bitfinex","SOLUSD",1751078395249,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078403675,6.0,143.22,143.21,3.18437952]
["bitfinex","SOLUSD",1751078404664,6.0,143.22,143.21,3.61086423]
["bitfinex","SOLUSD",1751078405056,6.0,143.22,143.21,10.59361683]
["bitfinex","SOLUSD",1751078407187,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078413088,6.0,143.22,143.21,4.95349179]
["bitfinex","SOLUSD",1751078423686,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078429124,6.0,143.22,143.21,4.95349179]
["bitfinex","SOLUSD",1751078430691,6.0,143.22,143.21,3.18434908]
["bitfinex","SOLUSD",1751078430911,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078438522,16.12661412,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078443901,9.14434908,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078455933,16.12661412,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078456123,9.14434908,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078456738,6.0,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751078457836,6.0,143.22,143.21,3.18434908]
["bitfinex","SOLUSD",1751078459510,6.0,143.22,143.21,10.16710168]
["bitfinex","SOLUSD",1751078462413,0.02,143.28,143.22,0.28432314]
["bitfinex","SOLUSD",1751078462618,6.06,143.27,143.23,1.6099]
["bitfinex","SOLUSD",1751078463113,6.06,143.27,143.25,3.14434908]
["bitfinex","SOLUSD",1751078463333,9.20434908,143.27,143.21,33.0227526]
["bitfinex","SOLUSD",1751078463539,9.20434908,143.27,143.23,3.14434908]
["bitfinex","SOLUSD",1751078464547,9.20434908,143.27,143.22,10.12629364]
["bitfinex","SOLUSD",1751078464753,10.97195122,143.27,143.22,11.89389578]
["bitfinex","SOLUSD",1751078467562,10.97195122,143.27,143.23,11.89370977]
["bitfinex","SOLUSD",1751078467950,6.06,143.27,143.23,11.89370977]
["bitfinex","SOLUSD",1751078469041,6.06,143.27,143.24,4.91195122]
["bitfinex","SOLUSD",1751078469663,6.06,143.27,143.24,11.8932063]
["bitfinex","SOLUSD",1751078477175,0.02,143.28,143.26,4.91195122]
["bitfinex","SOLUSD",1751078477340,0.02,143.28,143.27,4.91195122]
["bitfinex","SOLUSD",1751078477739,0.02,143.28,143.27,120.53843593]
["bitfinex","SOLUSD",1751078478961,0.02,143.28,143.27,120.25411279]
["bitfinex","SOLUSD",1751078479164,0.02,143.28,143.27,127.23394108]
["bitfinex","SOLUSD",1751078482467,0.02,143.28,143.27,127.51826422]
["bitfinex","SOLUSD",1751078483267,0.02,143.28,143.27,146.16791308]
["bitfinex","SOLUSD",1751078483568,0.02,143.28,143.27,56.96791308]
["bitfinex","SOLUSD",1751078483948,0.02,143.28,143.27,61.8798643]
["bitfinex","SOLUSD",1751078485645,0.02,143.28,143.27,151.0798643]
["bitfinex","SOLUSD",1751078487245,0.02,143.3,143.29,44.64964886]
["bitfinex","SOLUSD",1751078487566,0.02,143.3,143.29,54.4735513]
["bitfinex","SOLUSD",1751078487945,0.02,143.31,143.3,0.42648471]
["bitfinex","SOLUSD",1751078488266,0.02,143.33,143.32,44.64964886]
["bitfinex","SOLUSD",1751078488446,0.02,143.33,143.32,56.53899332]
["bitfinex","SOLUSD",1751078488861,0.02,143.33,143.32,60.11172461]
["bitfinex","SOLUSD",1751078489557,0.02,143.33,143.32,32.97739324]
["bitfinex","SOLUSD",1751078489781,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078498460,0.02,143.33,143.32,30.91195122]
["bitfinex","SOLUSD",1751078499053,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078499378,0.02,143.33,143.31,30.91195122]
["bitfinex","SOLUSD",1751078499749,0.02,143.33,143.29,11.89077031]
["bitfinex","SOLUSD",1751078500454,0.02,143.33,143.27,115.2]
["bitfinex","SOLUSD",1751078500455,4.91195122,143.32,143.27,115.2]
["bitfinex","SOLUSD",1751078500652,4.91195122,143.32,143.27,37.89174298]
["bitfinex","SOLUSD",1751078501781,6.99711663,143.33,143.27,37.89174298]
["bitfinex","SOLUSD",1751078502092,0.02,143.33,143.29,4.91195122]
["bitfinex","SOLUSD",1751078502270,0.02,143.33,143.27,50.4293625]
["bitfinex","SOLUSD",1751078502469,0.02,143.33,143.3,4.91195122]
["bitfinex","SOLUSD",1751078506990,0.02,143.33,143.3,11.89029586]
["bitfinex","SOLUSD",1751078507288,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078507495,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078511687,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078514472,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078515683,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078518686,0.02,143.33,143.32,12.31582917]
["bitfinex","SOLUSD",1751078521730,0.02,143.33,143.32,56.96547803]
["bitfinex","SOLUSD",1751078522697,0.02,143.33,143.32,30.96547803]
["bitfinex","SOLUSD",1751078523593,0.02,143.33,143.32,120.16547803]
["bitfinex","SOLUSD",1751078526289,0.02,143.33,143.32,96.60387795]
["bitfinex","SOLUSD",1751078526600,0.02,143.33,143.32,127.08934446]
["bitfinex","SOLUSD",1751078526994,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078527489,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078527823,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078528033,0.02,143.33,143.32,30.91195122]
["bitfinex","SOLUSD",1751078528720,0.02,143.33,143.32,37.88934446]
["bitfinex","SOLUSD",1751078530014,0.02,143.33,143.32,38.31582917]
["bitfinex","SOLUSD",1751078532122,0.02,143.33,143.32,56.96547803]
["bitfinex","SOLUSD",1751078535524,0.02,143.33,143.32,146.16547803]
["bitfinex","SOLUSD",1751078537618,0.02,143.33,143.32,188.08547803]
["bitfinex","SOLUSD",1751078540314,0.02,143.33,143.32,146.16547803]
["bitfinex","SOLUSD",1751078543738,0.02,143.33,143.32,122.17739324]
["bitfinex","SOLUSD",1751078544036,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078544236,0.02,143.33,143.3,94.11195122]
["bitfinex","SOLUSD",1751078545132,0.02,143.33,143.3,101.09020721]
["bitfinex","SOLUSD",1751078545503,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078546825,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078547925,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078551835,0.02,143.33,143.3,26.0]
["bitfinex","SOLUSD",1751078552036,0.02,143.33,143.29,4.91195122]
["bitfinex","SOLUSD",1751078553136,0.02,143.33,143.29,37.89079765]
["bitfinex","SOLUSD",1751078553529,0.02,143.33,143.29,30.91195122]
["bitfinex","SOLUSD",1751078554441,4.93195122,143.33,143.29,4.91195122]
["bitfinex","SOLUSD",1751078555845,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078556020,0.02,143.33,143.29,6.9787215]
["bitfinex","SOLUSD",1751078556021,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078558418,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078560447,0.02,143.33,143.3,11.89021722]
["bitfinex","SOLUSD",1751078561628,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078562246,0.02,143.33,143.3,6.978266]
["bitfinex","SOLUSD",1751078562445,0.02,143.33,143.3,11.89021722]
["bitfinex","SOLUSD",1751078563648,0.02,143.33,143.31,4.91195122]
["bitfinex","SOLUSD",1751078564960,0.02,143.33,143.31,11.8898077]
["bitfinex","SOLUSD",1751078565248,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078566943,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078569960,0.02,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1751078570131,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078573057,0.02,143.33,143.31,11.88936374]
["bitfinex","SOLUSD",1751078577245,0.02,143.33,143.3,4.91195122]
["bitfinex","SOLUSD",1751078578038,0.02,143.33,143.29,11.89080529]
["bitfinex","SOLUSD",1751078579862,0.02,143.33,143.29,101.09080529]
["bitfinex","SOLUSD",1751078580941,4.93195122,143.33,143.29,89.2]
["bitfinex","SOLUSD",1751078582260,4.93195122,143.33,143.29,96.17884459]
["bitfinex","SOLUSD",1751078583672,0.02,143.33,143.3,4.91195122]
["bitfinex","SOLUSD",1751078583961,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078586066,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078595197,0.02,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1751078595462,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078597169,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078603971,0.02,143.33,143.32,4.91195122]
["bitfinex","SOLUSD",1751078604478,0.02,143.33,143.32,11.88934446]
["bitfinex","SOLUSD",1751078605977,0.02,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1751078606151,0.02,143.34,143.33,112.76160008]
["bitfinex","SOLUSD",1751078607657,0.02,143.34,143.33,119.73850651]
["bitfinex","SOLUSD",1751078609677,0.02,143.34,143.33,146.16499122]
["bitfinex","SOLUSD",1751078609879,0.02,143.34,143.33,152.17839122]
["bitfinex","SOLUSD",1751078611164,0.02,143.39,143.36,26.0]
["bitfinex","SOLUSD",1751078611476,0.02,143.39,143.38,4.91195122]
["bitfinex","SOLUSD",1751078617493,0.02,143.39,143.38,11.88642464]
["bitfinex","SOLUSD",1751078618588,0.02,143.39,143.38,101.51290935]
["bitfinex","SOLUSD",1751078626597,0.02,143.39,143.38,96.60095813]
["bitfinex","SOLUSD",1751078626793,0.02,143.39,143.38,101.08642464]
["bitfinex","SOLUSD",1751078630004,0.02,143.39,143.38,11.88642464]
["bitfinex","SOLUSD",1751078630990,6.02,143.43,143.38,11.88642464]
["bitfinex","SOLUSD",1751078631504,6.02,143.43,143.4,4.91195122]
["bitfinex","SOLUSD",1751078632892,6.02,143.43,143.39,6.97376177]
["bitfinex","SOLUSD",1751078633207,6.02,143.43,143.39,11.88571299]
["bitfinex","SOLUSD",1751078635613,6.02,143.43,143.4,4.91195122]
["bitfinex","SOLUSD",1751078637000,19.55537721,143.43,143.38,4.91195122]
["bitfinex","SOLUSD",1751078637202,7.6713,143.43,143.4,4.91195122]
["bitfinex","SOLUSD",1751078637504,6.02,143.43,143.39,4.91195122]
["bitfinex","SOLUSD",1751078638610,6.02,143.43,143.39,11.88580766]
["bitfinex","SOLUSD",1751078640692,6.02,143.43,143.39,3.13613583]
["bitfinex","SOLUSD",1751078642217,6.02,143.43,143.39,10.11010744]
["bitfinex","SOLUSD",1751078643896,6.02,143.43,143.39,3.13613583]
["bitfinex","SOLUSD",1751078645832,6.02,143.43,143.39,10.10992081]
["bitfinex","SOLUSD",1751078648436,6.02,143.43,143.41,3.13613583]
["bitfinex","SOLUSD",1751078650816,6.02,143.43,143.41,10.10909486]
["bitfinex","SOLUSD",1751078653238,6.02,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1751078653437,6.02,143.43,143.41,3.13613583]
["bitfinex","SOLUSD",1751078654342,6.02,143.43,143.41,10.10894993]
["bitfinex","SOLUSD",1751078655426,0.62864,143.46,143.42,3.13613583]
["bitfinex","SOLUSD",1751078655631,6.62864,143.46,143.43,3.13613583]
["bitfinex","SOLUSD",1751078657442,6.62864,143.46,143.42,6.97228134]
["bitfinex","SOLUSD",1751078657621,6.62864,143.46,143.42,10.10841717]
["bitfinex","SOLUSD",1751078657622,9.76477583,143.46,143.42,10.10841717]
["bitfinex","SOLUSD",1751078658425,9.76477583,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1751078658628,9.76477583,143.46,143.42,3.13613583]
["bitfinex","SOLUSD",1751078658828,3.13613583,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1751078659250,3.13613583,143.44,143.4,10.10963652]
["bitfinex","SOLUSD",1751078660648,10.10797688,143.44,143.39,10.11006123]
["bitfinex","SOLUSD",1751078661238,6.0,143.43,143.39,10.11006123]
["bitfinex","SOLUSD",1751078663432,6.0,143.43,143.4,3.13613583]
["bitfinex","SOLUSD",1751078663631,6.0,143.43,143.42,3.13613583]
["bitfinex","SOLUSD",1751078663955,6.0,143.43,143.41,3.13613583]
["bitfinex","SOLUSD",1751078668642,6.0,143.43,143.41,10.10903844]
["bitfinex","SOLUSD",1751078669157,6.0,143.43,143.4,6.97332366]
["bitfinex","SOLUSD",1751078669454,6.0,143.43,143.41,3.13613583]
["bitfinex","SOLUSD",1751078670753,6.0,143.43,143.41,10.10891683]
["bitfinex","SOLUSD",1751078673557,6.0,143.43,143.41,3.13613583]
["bitfinex","SOLUSD",1751078675162,6.0,143.43,143.4,10.10949466]
["bitfinex","SOLUSD",1751078676062,3.76477583,143.46,143.4,10.10949466]
["bitfinex","SOLUSD",1751078676453,21.78578469,143.45,143.39,89.2]
["bitfinex","SOLUSD",1751078676645,3.13613583,143.45,143.39,3.13613583]
["bitfinex","SOLUSD",1751078676963,3.13613583,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078677460,6.97155605,143.44,143.4,3.13613583]
["bitfinex","SOLUSD",1751078678163,10.10769188,143.44,143.39,3.13613583]
["bitfinex","SOLUSD",1751078678340,6.97155605,143.44,143.39,3.13613583]
["bitfinex","SOLUSD",1751078678666,6.97155605,143.44,143.39,10.10989174]
["bitfinex","SOLUSD",1751078678862,6.97123935,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078679161,10.10737518,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078679867,10.10737518,143.45,143.38,6.97447342]
["bitfinex","SOLUSD",1751078680162,10.10737518,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078680861,6.97123935,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078681165,10.10737518,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078681370,6.97123935,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078681665,10.10737518,143.45,143.4,3.13613583]
["bitfinex","SOLUSD",1751078682240,10.10737518,143.45,143.39,6.97382862]
["bitfinex","SOLUSD",1751078682568,10.10774972,143.44,143.39,3.13613583]
["bitfinex","SOLUSD",1751078682945,3.13613583,143.43,143.38,92.33613583]
["bitfinex","SOLUSD",1751078683156,3.13613583,143.43,143.37,36.11097414]
["bitfinex","SOLUSD",1751078683754,3.13613583,143.43,143.38,3.13613583]
["bitfinex","SOLUSD",1751078685664,10.10855149,143.43,143.38,3.13613583]
["bitfinex","SOLUSD",1751078686268,10.10855149,143.43,143.37,32.97483831]
["bitfinex","SOLUSD",1751078686664,6.0,143.42,143.37,32.97483831]
["bitfinex","SOLUSD",1751078686856,6.0,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078688567,6.0,143.42,143.37,32.97483831]
["bitfinex","SOLUSD",1751078688757,6.0,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078691971,6.0,143.42,143.39,3.13613583]
["bitfinex","SOLUSD",1751078694847,6.0,143.42,143.37,32.97483831]
["bitfinex","SOLUSD",1751078695052,6.0,143.42,143.39,3.13613583]
["bitfinex","SOLUSD",1751078698478,6.0,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078700876,16.10878416,143.42,143.37,26.0]
["bitfinex","SOLUSD",1751078701091,16.10878416,143.42,143.37,36.11104847]
["bitfinex","SOLUSD",1751078701265,16.10878416,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078701762,12.97264833,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078703580,16.10878416,143.42,143.38,3.13613583]
["bitfinex","SOLUSD",1751078705385,3.13613583,143.39,143.33,0.04]
["bitfinex","SOLUSD",1751078705689,3.13613583,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078705870,9.13613583,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078707067,16.11255553,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078709773,12.9764197,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078709980,16.11255553,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078711085,9.13613583,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078711296,6.0,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078713367,8.1949,143.41,143.33,3.17613583]
["bitfinex","SOLUSD",1751078713677,8.1949,143.41,143.36,3.13613583]
["bitfinex","SOLUSD",1751078713678,6.0,143.4,143.36,3.13613583]
["bitfinex","SOLUSD",1751078713892,3.13613583,143.38,143.34,3.13613583]
["bitfinex","SOLUSD",1751078714192,3.13613583,143.38,143.33,0.04]
["bitfinex","SOLUSD",1751078714193,3.13613583,143.38,143.33,3.17613583]
["bitfinex","SOLUSD",1751078714669,4.90421429,143.38,143.33,4.94421429]
["bitfinex","SOLUSD",1751078715071,4.90421429,143.38,143.33,11.92093022]
["bitfinex","SOLUSD",1751078715268,11.87874418,143.38,143.33,11.92093022]
["bitfinex","SOLUSD",1751078717785,11.87874418,143.38,143.33,7.01671593]
["bitfinex","SOLUSD",1751078718105,11.87874418,143.38,143.33,11.92093022]
["bitfinex","SOLUSD",1751078720605,11.87874418,143.38,143.34,4.90421429]
["bitfinex","SOLUSD",1751078721289,11.87874418,143.38,143.33,11.92093022]
["bitfinex","SOLUSD",1751078721476,11.87874418,143.38,143.33,7.01671593]
["bitfinex","SOLUSD",1751078721673,4.90421429,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751078724981,11.87976184,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751078726085,6.97554755,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751078726286,11.87976184,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751078727588,4.90421429,143.35,143.33,0.04]
["bitfinex","SOLUSD",1751078728507,6.0,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078729517,10.90421429,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078730888,17.88063399,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078731508,4.90421429,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078734110,11.88063399,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078734687,10.11696552,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078736709,28.76661438,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078737897,55.19309909,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078738420,29.19309909,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751078739695,26.42648471,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078739898,29.56703053,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078740424,36.54393696,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078740613,38.31408522,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078740916,66.63408522,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078742601,38.31408522,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078745420,66.63408522,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078746115,66.20760051,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078746420,11.88760051,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078746600,37.88760051,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078748003,30.91069408,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078749204,4.91069408,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078749411,4.91069408,143.34,143.32,0.04]
["bitfinex","SOLUSD",1751078752516,4.91069408,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078754226,11.88760051,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078754909,30.53724937,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751078755228,0.42648471,143.31,143.28,0.04]
["bitfinex","SOLUSD",1751078755523,4.91069408,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078755705,10.91069408,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078755905,17.88954815,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078758323,22.80024223,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078760417,17.88954815,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078765328,36.53919701,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078767610,41.8763758,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751078773044,49.98682765,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751078773248,83.51230804,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751078773432,78.30682765,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751078774440,85.2861688,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751078775222,90.48897806,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751078776530,64.48677942,143.28,143.26,0.04]
["bitfinex","SOLUSD",1751078776730,49.98682765,143.27,143.26,0.04]
["bitfinex","SOLUSD",1751078777053,23.98682765,143.27,143.26,0.04]
["bitfinex","SOLUSD",1751078777545,23.98682765,143.27,143.25,0.04]
["bitfinex","SOLUSD",1751078777546,19.07613357,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078777750,52.32682765,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078779838,54.39644908,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078780046,59.30714316,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078782727,30.96714316,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078783046,10.93069408,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078783442,37.35717879,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078783651,65.75717879,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078784350,84.40682765,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078784652,91.38714316,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078784955,65.38714316,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751078785429,18.933972,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751078785754,23.84466608,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751078786358,30.82546887,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751078790849,30.96763044,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751078791156,19.07613357,143.24,143.23,0.04]
["bitfinex","SOLUSD",1751078791330,83.29752173,143.24,143.23,0.04]
["bitfinex","SOLUSD",1751078792538,44.79181043,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078792743,54.61319859,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078794874,61.59497615,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078795037,35.87929929,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078795350,19.07613357,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078795551,58.40682765,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078796847,65.39055556,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078800777,60.47986148,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078800951,65.39055556,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078801145,64.96407085,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078801369,65.39055556,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078812686,63.62830336,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078823700,21.79809074,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078823881,27.81809074,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078824078,9.16844188,143.19,143.17,0.04]
["bitfinex","SOLUSD",1751078825301,6.02,143.19,143.17,3.18844188]
["bitfinex","SOLUSD",1751078825880,6.02,143.19,143.17,10.172858]
["bitfinex","SOLUSD",1751078826081,6.02,143.19,143.17,7.02441612]
["bitfinex","SOLUSD",1751078826300,6.02,143.19,143.17,10.172858]
["bitfinex","SOLUSD",1751078826882,6.02,143.19,143.18,6.3582]
["bitfinex","SOLUSD",1751078827081,6.02,143.19,143.18,7.9303]
["bitfinex","SOLUSD",1751078827700,6.02,143.19,143.18,11.07874188]
["bitfinex","SOLUSD",1751078828299,6.02,143.19,143.18,18.06295755]
["bitfinex","SOLUSD",1751078828693,6.02,143.19,143.18,19.82887073]
["bitfinex","SOLUSD",1751078829095,30.16,143.24,143.18,19.82887073]
["bitfinex","SOLUSD",1751078829287,6.02,143.23,143.21,4.91435506]
["bitfinex","SOLUSD",1751078829704,6.02,143.23,143.2,4.91435506]
["bitfinex","SOLUSD",1751078829908,6.02,143.23,143.2,11.89738939]
["bitfinex","SOLUSD",1751078830212,6.02,143.23,143.2,4.91435506]
["bitfinex","SOLUSD",1751078831484,10.93435506,143.23,143.19,6.3182]
["bitfinex","SOLUSD",1751078831698,6.02,143.23,143.19,6.3182]
["bitfinex","SOLUSD",1751078831906,17.91626413,143.23,143.19,6.3182]
["bitfinex","SOLUSD",1751078833110,4.91435506,143.22,143.19,6.3182]
["bitfinex","SOLUSD",1751078834108,4.91435506,143.21,143.19,6.3182]
["bitfinex","SOLUSD",1751078838319,11.897267,143.21,143.19,6.3182]
["bitfinex","SOLUSD",1751078838698,4.91435506,143.21,143.19,6.3182]
["bitfinex","SOLUSD",1751078840326,11.89720135,143.21,143.19,6.3182]
["bitfinex","SOLUSD",1751078846097,11.89720135,143.21,143.18,1.6121]
["bitfinex","SOLUSD",1751078846302,4.91435506,143.2,143.18,1.6121]
["bitfinex","SOLUSD",1751078847007,4.91435506,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078847228,11.89808297,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078848511,30.97421654,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078850722,30.54773183,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078851606,25.63337677,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078851801,30.54773183,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078854231,30.97421654,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078856012,30.54773183,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078859527,4.91435506,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078860210,11.89762295,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751078861913,4.91435506,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078865330,10.95435506,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078865839,6.04,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078866335,11.89762295,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751078866635,6.04,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078870457,10.95435506,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078872046,17.93808297,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078874048,17.91808297,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078874646,16.15083021,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078876649,3.1471023,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078876839,9.1671023,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078879747,3.1471023,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078880048,9.1671023,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078880435,6.02,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751078882055,6.02,143.19,143.16,5.6427]
["bitfinex","SOLUSD",1751078883751,6.02,143.19,143.16,5.1427]
["bitfinex","SOLUSD",1751078884553,9.1671023,143.19,143.16,5.1427]
["bitfinex","SOLUSD",1751078887068,6.02,143.19,143.16,8.2898023]
["bitfinex","SOLUSD",1751078887238,6.02,143.19,143.17,3.1471023]
["bitfinex","SOLUSD",1751078888761,6.02,143.21,143.19,1.522]
["bitfinex","SOLUSD",1751078888966,6.02,143.21,143.2,3.1471023]
["bitfinex","SOLUSD",1751078891761,6.02,143.21,143.19,1.522]
["bitfinex","SOLUSD",1751078892152,6.02,143.21,143.18,3.1471023]
["bitfinex","SOLUSD",1751078894573,6.02,143.21,143.18,4.9148742]
["bitfinex","SOLUSD",1751078898071,6.02,143.21,143.17,4.9148742]
["bitfinex","SOLUSD",1751078899173,13.00281479,143.21,143.17,4.9148742]
["bitfinex","SOLUSD",1751078901174,4.9148742,143.2,143.16,10.0575742]
["bitfinex","SOLUSD",1751078901362,4.9148742,143.2,143.16,17.0426862]
["bitfinex","SOLUSD",1751078904059,4.9148742,143.2,143.16,10.0575742]
["bitfinex","SOLUSD",1751078904585,4.9148742,143.2,143.16,5.1427]
["bitfinex","SOLUSD",1751078905092,4.9148742,143.2,143.15,0.04]
["bitfinex","SOLUSD",1751078905093,4.9148742,143.19,143.15,0.04]
["bitfinex","SOLUSD",1751078906786,11.89878904,143.19,143.15,0.04]
["bitfinex","SOLUSD",1751078907995,4.9148742,143.18,143.15,0.04]
["bitfinex","SOLUSD",1751078912102,11.89910503,143.18,143.15,0.04]
["bitfinex","SOLUSD",1751078914595,3.14719277,143.18,143.15,0.04]
["bitfinex","SOLUSD",1751078914983,6.02,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078915675,13.00482094,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078916194,16.15201371,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078920695,3.14719277,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751078921276,13.00482094,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078921477,3.14719277,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751078923200,10.13238416,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751078926915,9.16719277,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078927280,6.02,143.17,143.15,0.04]
["bitfinex","SOLUSD",1751078934909,6.02,143.17,143.15,3.18719277]
["bitfinex","SOLUSD",1751078935084,6.02,143.17,143.16,3.14719277]
["bitfinex","SOLUSD",1751078936106,6.02,143.17,143.16,10.13238416]
["bitfinex","SOLUSD",1751078939806,6.02,143.17,143.16,10.55886887]
["bitfinex","SOLUSD",1751078940111,6.02,143.17,143.16,12.15526887]
["bitfinex","SOLUSD",1751078945013,6.0,143.22,143.17,26.42648471]
["bitfinex","SOLUSD",1751078945216,6.0,143.22,143.21,3.14719277]
["bitfinex","SOLUSD",1751078945421,6.0,143.22,143.2,3.14719277]
["bitfinex","SOLUSD",1751078946906,6.0,143.22,143.2,10.13029764]
["bitfinex","SOLUSD",1751078949537,6.0,143.22,143.21,0.42648471]
["bitfinex","SOLUSD",1751078949698,0.02,143.24,143.23,26.0]
["bitfinex","SOLUSD",1751078950014,0.02,143.24,143.23,29.57367748]
["bitfinex","SOLUSD",1751078950521,0.02,143.24,143.23,137.42332634]
["bitfinex","SOLUSD",1751078950697,0.02,143.24,143.23,138.12150409]
["bitfinex","SOLUSD",1751078951097,0.02,143.24,143.23,138.97722634]
["bitfinex","SOLUSD",1751078951617,0.02,143.24,143.23,149.53153775]
["bitfinex","SOLUSD",1751078952330,0.02,143.27,143.26,51.48033357]
["bitfinex","SOLUSD",1751078952516,0.02,143.27,143.26,144.52555789]
["bitfinex","SOLUSD",1751078952826,0.02,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1751078953002,0.02,143.28,143.27,23.55525905]
["bitfinex","SOLUSD",1751078953821,0.02,143.28,143.27,31.23307016]
["bitfinex","SOLUSD",1751078958344,0.02,143.28,143.27,120.43307016]
["bitfinex","SOLUSD",1751078968223,0.02,143.28,143.27,89.2]
["bitfinex","SOLUSD",1751078968448,0.02,143.28,143.23,89.2]
["bitfinex","SOLUSD",1751078968747,4.92561019,143.28,143.24,4.90561019]
["bitfinex","SOLUSD",1751078970124,4.92561019,143.28,143.24,11.88678937]
["bitfinex","SOLUSD",1751078970939,0.02,143.28,143.24,11.88678937]
["bitfinex","SOLUSD",1751078971147,0.02,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1751078971351,0.02,143.28,143.24,4.90561019]
["bitfinex","SOLUSD",1751078972221,4.90561019,143.27,143.22,30.90561019]
["bitfinex","SOLUSD",1751078972441,4.90561019,143.25,143.22,26.0]
["bitfinex","SOLUSD",1751078972643,4.90561019,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078973253,4.90561019,143.25,143.21,11.92824532]
["bitfinex","SOLUSD",1751078974831,4.90561019,143.25,143.21,7.02263513]
["bitfinex","SOLUSD",1751078975930,4.90561019,143.25,143.21,11.92824532]
["bitfinex","SOLUSD",1751078976821,4.90561019,143.25,143.21,7.02263513]
["bitfinex","SOLUSD",1751078980234,4.90561019,143.25,143.21,11.92824532]
["bitfinex","SOLUSD",1751078980439,4.90561019,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078980644,4.90561019,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078982833,4.90561019,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078983034,4.90561019,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078983461,4.90561019,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078983639,4.90561019,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078983843,11.88648902,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078985054,11.88648902,143.25,143.21,0.04]
["bitfinex","SOLUSD",1751078986139,11.88648902,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078986953,4.90561019,143.25,143.21,4.94561019]
["bitfinex","SOLUSD",1751078987167,4.90561019,143.27,143.23,4.90561019]
["bitfinex","SOLUSD",1751078987347,4.90561019,143.27,143.22,4.90561019]
["bitfinex","SOLUSD",1751078987856,4.90561019,143.26,143.21,0.04]
["bitfinex","SOLUSD",1751078988152,4.90561019,143.24,143.21,0.04]
["bitfinex","SOLUSD",1751078988348,6.0,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078990459,6.0,143.23,143.21,4.94561019]
["bitfinex","SOLUSD",1751078990955,6.0,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751078991261,6.0,143.23,143.21,4.94561019]
["bitfinex","SOLUSD",1751078993356,6.0,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079002467,6.0,143.23,143.21,4.94561019]
["bitfinex","SOLUSD",1751079002664,6.0,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079009771,12.98185879,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079009978,6.0,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079021997,12.98178331,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079022179,16.12642679,143.23,143.21,0.04]
["bitfinex","SOLUSD",1751079022492,3.14464348,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079027283,10.12690852,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079029600,3.14464348,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079030694,10.12690852,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079049120,28.77655738,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079051801,41.78161601,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079052817,29.20304209,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079057219,41.78161601,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079059220,29.20304209,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079061930,41.78161601,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079069345,47.00292565,143.22,143.21,0.04]
["bitfinex","SOLUSD",1751079075328,26.0,143.19,143.15,6.4142]
["bitfinex","SOLUSD",1751079075531,3.14464348,143.16,143.15,6.4142]
["bitfinex","SOLUSD",1751079075731,9.14464348,143.16,143.15,6.4142]
["bitfinex","SOLUSD",1751079077734,6.0,143.16,143.15,6.4142]
["bitfinex","SOLUSD",1751079083554,16.12983487,143.16,143.15,6.4142]
["bitfinex","SOLUSD",1751079083740,16.12983487,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079083934,12.98519139,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079084131,16.12983487,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079089135,21.35022053,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079101066,49.67022053,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079110472,11.22038566,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079111059,5.22038566,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079111252,11.22038566,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079112081,21.35022053,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079120568,49.65022053,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079125289,54.88176494,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079125591,26.58176494,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079127090,26.59386962,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079131584,21.36232521,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079134199,40.01197407,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079134491,84.1100953,143.16,143.15,0.04]
["bitfinex","SOLUSD",1751079135369,0.42648471,143.15,143.14,0.04]
["bitfinex","SOLUSD",1751079135570,80.91741662,143.15,143.14,0.04]
["bitfinex","SOLUSD",1751079136398,87.90309597,143.15,143.14,0.04]
["bitfinex","SOLUSD",1751079136771,18.64964886,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751079136976,18.64964886,143.14,143.12,0.04]
["bitfinex","SOLUSD",1751079136977,0.42648471,143.13,143.12,0.04]
["bitfinex","SOLUSD",1751079137176,26.0,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079137396,81.32678268,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079138693,88.31441457,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079139287,43.66476571,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079144205,62.31441457,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079148015,62.74089928,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079150114,88.74089928,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079157792,85.5962558,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079158101,88.31441457,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079179029,94.29441457,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079182326,99.52924381,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079185030,68.08460033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079185332,94.27441457,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079186816,99.50950708,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079187219,94.27701674,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079192044,89.04192423,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079199147,94.27703701,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079200761,47.34738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079200957,46.48274467,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079201452,21.34738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079204156,15.36738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079204358,49.62738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079208067,21.34738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079208235,49.62738815,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079211766,50.05387286,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079215965,68.27703701,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079220168,11.21511278,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079220658,14.35975626,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079220858,14.36108193,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079224169,11.21643845,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079224352,11.19643845,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079225846,5.23643845,143.11,143.1,11.04474348]
["bitfinex","SOLUSD",1751079226659,5.96,143.12,143.1,11.04474348]
["bitfinex","SOLUSD",1751079226966,5.96,143.12,143.11,3.14464348]
["bitfinex","SOLUSD",1751079227170,11.19025396,143.12,143.11,3.14464348]
["bitfinex","SOLUSD",1751079228460,11.19025396,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079229170,5.96,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079229353,11.18292225,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079229682,5.96,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079230870,5.96,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1751079231170,5.96,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079231670,5.96,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1751079231979,5.96,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079234473,5.96,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1751079234669,5.96,143.12,143.11,10.13227537]
["bitfinex","SOLUSD",1751079235979,5.96,143.12,143.1,7.9001]
["bitfinex","SOLUSD",1751079236180,5.96,143.12,143.1,11.04474348]
["bitfinex","SOLUSD",1751079242580,5.96,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079245806,16.09181949,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079246304,8.3613811,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079248370,10.13227537,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079248570,16.09194115,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079248779,5.21746599,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079249693,5.21743271,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079252279,11.17743271,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079253402,11.11654807,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079263902,5.96,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079265406,11.18679187,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079266492,18.17442376,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079266801,12.94763189,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079268720,16.09227537,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079270324,21.31981104,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079283917,21.32230806,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079286839,18.17766458,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079287041,11.19003269,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079288330,11.19003269,143.11,143.1,3.18464348]
["bitfinex","SOLUSD",1751079289142,11.19003269,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079291862,11.19003269,143.11,143.1,3.18464348]
["bitfinex","SOLUSD",1751079295444,11.19003269,143.11,143.1,10.17276367]
["bitfinex","SOLUSD",1751079295660,11.19003269,143.11,143.1,18.43806367]
["bitfinex","SOLUSD",1751079297760,11.19030566,143.11,143.1,18.43806367]
["bitfinex","SOLUSD",1751079303154,5.96,143.11,143.1,18.43806367]
["bitfinex","SOLUSD",1751079309167,5.96,143.11,143.1,11.44994348]
["bitfinex","SOLUSD",1751079309354,5.96,143.11,143.1,3.18464348]
["bitfinex","SOLUSD",1751079310775,5.96,143.11,143.1,10.17276367]
["bitfinex","SOLUSD",1751079325677,5.22276464,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1751079325976,5.94,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1751079325977,5.94,143.16,143.14,3.14464348]
["bitfinex","SOLUSD",1751079326167,5.94,143.16,143.15,3.14464348]
["bitfinex","SOLUSD",1751079326366,11.16020256,143.16,143.15,3.14464348]
["bitfinex","SOLUSD",1751079328374,11.16020256,143.16,143.15,10.13032283]
["bitfinex","SOLUSD",1751079328785,5.22020256,143.16,143.15,10.55680754]
["bitfinex","SOLUSD",1751079328967,0.02,143.17,143.16,0.42648471]
["bitfinex","SOLUSD",1751079329282,0.02,143.17,143.16,11.61212819]
["bitfinex","SOLUSD",1751079329485,0.02,143.17,143.16,18.59731958]
["bitfinex","SOLUSD",1751079348111,0.02,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1751079348277,0.02,143.17,143.16,3.14464348]
["bitfinex","SOLUSD",1751079349878,0.02,143.17,143.15,10.13013674]
["bitfinex","SOLUSD",1751079350287,0.02,143.17,143.13,3.14464348]
["bitfinex","SOLUSD",1751079350498,11.76982283,143.15,143.1,3.18464348]
["bitfinex","SOLUSD",1751079350683,9.06464348,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079350883,3.14464348,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079352315,3.14464348,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079352814,5.92,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079353021,5.92,143.14,143.11,4.92182194]
["bitfinex","SOLUSD",1751079353581,5.92,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079353790,5.92,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079353995,10.84182194,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079354713,5.92,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079355207,10.84182194,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079358312,5.92,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079360104,12.90621975,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079360317,12.90621975,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079360700,5.92,143.14,143.1,4.96182194]
["bitfinex","SOLUSD",1751079367614,5.92,143.14,143.1,11.94990811]
["bitfinex","SOLUSD",1751079367999,5.92,143.14,143.11,4.92182194]
["bitfinex","SOLUSD",1751079368687,5.92,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079368888,5.92,143.14,143.11,4.92182194]
["bitfinex","SOLUSD",1751079372699,5.92,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079373615,5.92,143.14,143.12,3.14878684]
["bitfinex","SOLUSD",1751079374715,5.92,143.14,143.11,10.13636454]
["bitfinex","SOLUSD",1751079375813,5.92,143.14,143.12,3.14878684]
["bitfinex","SOLUSD",1751079377619,5.92,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079377797,5.92,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079382718,5.92,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079382909,5.92,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079384017,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079388905,5.92,143.13,143.1,10.17689376]
["bitfinex","SOLUSD",1751079390727,5.92,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079390908,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079392115,5.21996045,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079392315,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079392517,5.22017051,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079392833,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079393036,5.22017074,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079393226,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079393419,5.22511232,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079393613,5.92,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079393807,5.2251144,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079394008,5.92,143.13,143.1,3.18878684]
["bitfinex","SOLUSD",1751079394303,5.2251144,143.12,143.1,3.18878684]
["bitfinex","SOLUSD",1751079394507,5.2251144,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079397036,5.2251144,143.11,143.1,10.17690703]
["bitfinex","SOLUSD",1751079401143,5.2251144,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079401343,5.2251144,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079407855,5.2251144,143.11,143.1,10.17690703]
["bitfinex","SOLUSD",1751079409142,5.92,143.14,143.1,10.17690703]
["bitfinex","SOLUSD",1751079409342,5.23733519,143.13,143.1,7.02812019]
["bitfinex","SOLUSD",1751079409542,5.92,143.14,143.12,3.14878684]
["bitfinex","SOLUSD",1751079409726,5.92,143.14,143.13,3.14878684]
["bitfinex","SOLUSD",1751079409926,11.15606013,143.14,143.13,3.14878684]
["bitfinex","SOLUSD",1751079411025,11.15606013,143.14,143.12,10.1357778]
["bitfinex","SOLUSD",1751079411338,5.23606013,143.13,143.12,10.1357778]
["bitfinex","SOLUSD",1751079413649,5.23606013,143.13,143.11,10.13638174]
["bitfinex","SOLUSD",1751079413832,5.23606013,143.12,143.11,10.13638174]
["bitfinex","SOLUSD",1751079417555,5.23606013,143.12,143.1,7.4546049]
["bitfinex","SOLUSD",1751079417754,5.92,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079417958,5.23292701,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079418260,5.23292701,143.12,143.11,3.14878684]
["bitfinex","SOLUSD",1751079420264,5.23292701,143.12,143.11,10.13641873]
["bitfinex","SOLUSD",1751079425850,5.92,143.14,143.11,10.13641873]
["bitfinex","SOLUSD",1751079427466,5.92,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079428762,5.92,143.14,143.1,7.02804568]
["bitfinex","SOLUSD",1751079428763,12.906295,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079429057,8.38143958,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079429249,8.38143958,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079430449,27.03108844,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079430843,34.01872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079441286,62.21872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079446878,30.86993349,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079447051,11.15265274,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079447256,5.92,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079447483,11.15265274,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079448964,21.28907147,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079456498,39.93872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079464294,40.36520504,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079471196,45.58816052,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079472084,45.44599895,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079472284,45.16167581,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079472490,39.93872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079473303,45.16703784,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079474584,39.93872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079478010,36.78993349,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079478210,39.93872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079479394,5.23265274,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079479588,39.35265274,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079482420,11.15265274,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079487808,39.93872033,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079492631,39.93239083,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079494412,11.14632324,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079494611,14.29511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079494818,11.14632324,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079498612,14.29511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079504738,8.37511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079504944,14.29511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079505446,8.37511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079505735,14.29511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079508845,8.37511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079509031,14.29511008,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079518047,9.06878684,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079519167,16.05641873,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079519454,34.70606759,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079520235,35.1325523,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079524540,6.98727561,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079524751,5.92,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079525330,5.92,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079525554,5.92,143.11,143.1,4.75138684]
["bitfinex","SOLUSD",1751079530972,5.92,143.11,143.1,11.73950703]
["bitfinex","SOLUSD",1751079532166,5.92,143.11,143.1,8.59072019]
["bitfinex","SOLUSD",1751079533866,5.92,143.11,143.1,11.73950703]
["bitfinex","SOLUSD",1751079534469,5.92,143.11,143.1,8.59072019]
["bitfinex","SOLUSD",1751079534648,5.92,143.11,143.1,11.73950703]
["bitfinex","SOLUSD",1751079535872,5.92,143.11,143.1,8.59072019]
["bitfinex","SOLUSD",1751079536170,5.92,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079536672,11.15394499,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079543182,5.23394499,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079543360,11.15394499,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079550992,11.14997342,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079552766,11.15040345,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079556890,18.13803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079557080,11.15040345,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079559198,18.13803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079561476,21.28682218,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079562899,39.93647104,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079563089,68.11647104,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079590024,46.31803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079590420,18.13803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079590627,21.28682218,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079592626,18.13803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079592829,21.28682218,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079599638,21.71330689,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079600732,21.28682218,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079600940,18.13803534,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079602439,21.28682218,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079603431,26.51861751,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079603738,11.13040345,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079604234,11.13040345,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079604433,11.13040345,143.11,143.1,10.17690703]
["bitfinex","SOLUSD",1751079604811,5.9,143.11,143.1,10.17690703]
["bitfinex","SOLUSD",1751079606830,5.9,143.11,143.1,36.17690703]
["bitfinex","SOLUSD",1751079621647,5.9,143.11,143.1,36.46123017]
["bitfinex","SOLUSD",1751079621855,5.9,143.11,143.1,37.30220375]
["bitfinex","SOLUSD",1751079622236,5.9,143.16,143.11,0.28432314]
["bitfinex","SOLUSD",1751079622445,5.9,143.16,143.14,3.14878684]
["bitfinex","SOLUSD",1751079622831,5.9,143.16,143.14,10.1349419]
["bitfinex","SOLUSD",1751079624258,11.10421213,143.16,143.14,10.1349419]
["bitfinex","SOLUSD",1751079624832,5.20367037,143.15,143.11,96.18761307]
["bitfinex","SOLUSD",1751079625039,3.14878684,143.15,143.11,10.13639991]
["bitfinex","SOLUSD",1751079625947,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079626144,5.20406656,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079626346,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079626546,5.20406473,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079626742,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079626957,5.20406242,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079627160,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079627346,5.20414808,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079627549,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079627740,5.20414808,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079627943,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079628143,5.20414808,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079628352,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079628661,5.20431224,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079628860,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079629036,5.20431224,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079629236,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079629451,5.20455839,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079629662,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079629842,5.20455654,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079630043,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079630243,5.20455839,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079630452,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079630766,5.20488484,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079630959,16.03410096,143.16,143.12,3.14878684]
["bitfinex","SOLUSD",1751079631139,5.20488507,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079631340,3.14878684,143.15,143.1,0.04]
["bitfinex","SOLUSD",1751079631649,3.14878684,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079631857,8.35432715,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079632056,3.14878684,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079632669,10.13551402,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079634044,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079635164,5.20877327,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079635375,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079635549,5.20913794,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079635751,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079636071,5.20913794,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079636258,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079636458,5.21009274,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079636664,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079636861,5.21009274,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079637067,10.13553163,143.13,143.1,0.04]
["bitfinex","SOLUSD",1751079637370,5.21079148,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079637566,3.14878684,143.14,143.1,0.04]
["bitfinex","SOLUSD",1751079637772,5.21113387,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079638070,6.98587359,143.15,143.11,3.14878684]
["bitfinex","SOLUSD",1751079638249,5.21185663,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079638448,5.21185663,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079638648,6.98587359,143.15,143.11,3.14878684]
["bitfinex","SOLUSD",1751079638848,5.21218091,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079639066,5.21218091,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079639268,5.21218091,143.12,143.1,7.02800961]
["bitfinex","SOLUSD",1751079639452,6.98587359,143.15,143.11,3.14878684]
["bitfinex","SOLUSD",1751079639668,5.21342048,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079639974,5.21342048,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079640177,5.21342048,143.12,143.11,3.14878684]
["bitfinex","SOLUSD",1751079642570,5.21342048,143.12,143.11,10.13641873]
["bitfinex","SOLUSD",1751079647471,5.21342048,143.12,143.11,3.14878684]
["bitfinex","SOLUSD",1751079651471,5.21342048,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079651778,6.98619937,143.14,143.11,3.14878684]
["bitfinex","SOLUSD",1751079651967,5.23130026,143.13,143.11,3.14878684]
["bitfinex","SOLUSD",1751079652169,5.23130026,143.12,143.11,3.14878684]
["bitfinex","SOLUSD",1751079652379,5.23130026,143.12,143.1,0.04]
["bitfinex","SOLUSD",1751079652589,5.23130026,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079655592,11.15130026,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079657189,11.15130026,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079660285,5.92,143.11,143.1,3.18878684]
["bitfinex","SOLUSD",1751079663077,5.92,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079668005,12.90763189,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079669472,16.05641873,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079670477,34.70606759,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079670678,36.41612916,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079670903,41.64845777,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079671276,36.41612916,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079672000,41.64599765,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079673280,41.64420384,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079679104,47.15049913,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079680292,41.92852698,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079680486,47.14775581,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751079680688,47.14775581,143.11,143.09,0.04]
["bitfinex","SOLUSD",1751079680689,45.07613357,143.1,143.09,0.04]
["bitfinex","SOLUSD",1751079681004,58.67222392,143.1,143.09,0.04]
["bitfinex","SOLUSD",1751079682291,65.66034411,143.1,143.09,0.04]
["bitfinex","SOLUSD",1751079685107,39.66034411,143.1,143.09,0.04]
["bitfinex","SOLUSD",1751079685307,47.03626264,143.1,143.09,0.04]
["bitfinex","SOLUSD",1751079685702,47.03626264,143.1,143.08,800.0]
["bitfinex","SOLUSD",1751079685901,94.08598088,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079687115,101.07458944,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079703643,95.84651476,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079707247,80.10258056,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079707547,83.2513674,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079714413,88.47756551,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079718636,56.86445553,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079718834,88.86704426,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079719145,60.68704426,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079719352,88.86704426,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079721297,94.10012458,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079722451,11.13308032,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079722621,5.9,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079724344,9.04878684,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079725555,3.14878684,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079725761,9.04878684,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079726347,16.0373954,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079728280,10.1373954,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079728441,16.0373954,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079728752,10.1373954,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079728940,16.0373954,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079729140,21.24641443,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079741270,39.89606329,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079745768,40.03822486,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079745972,40.322548,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079746295,66.322548,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079751674,66.03822486,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079752762,71.27076549,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079755690,71.55508863,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079759684,71.27076549,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079762773,66.06174646,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079768471,78.94121696,143.09,143.08,800.0]
["bitfinex","SOLUSD",1751079772680,47.70867633,143.09,143.08,711.65834472]
["bitfinex","SOLUSD",1751079772884,52.94253172,143.09,143.08,711.65834472]
["bitfinex","SOLUSD",1751079775786,81.12253172,143.09,143.08,711.65834472]
["bitfinex","SOLUSD",1751079777198,81.12253172,143.09,143.08,651.73824577]
["bitfinex","SOLUSD",1751079777504,81.12253172,143.09,143.08,627.73824577]
["bitfinex","SOLUSD",1751079777699,81.12253172,143.09,143.08,607.63824577]
["bitfinex","SOLUSD",1751079778208,81.12253172,143.09,143.08,593.01824577]
["bitfinex","SOLUSD",1751079778708,81.12253172,143.09,143.08,582.61824577]
["bitfinex","SOLUSD",1751079780116,81.12253172,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079780601,75.88867633,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079781693,47.70867633,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079781908,75.90867633,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079782096,29.21352897,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079782282,62.88704426,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079782482,89.02920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079783904,63.02920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079784404,89.02920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079784808,60.82920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079784981,89.02920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079787609,31.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079787786,60.08,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079787991,31.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079790811,5.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079791899,12.88860856,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079797917,18.12266285,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079798429,11.13405429,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079801925,14.28284113,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079802916,21.27144969,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079809430,18.12266285,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079809725,21.27144969,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079810531,21.26142213,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079811458,18.11263529,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079811757,21.26142213,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079821066,16.0373954,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079821270,34.82920583,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079821944,34.68704426,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079822151,31.53825742,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079827267,12.88860856,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079829564,5.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079831667,12.88860856,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079835489,16.0373954,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079839998,12.88860856,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079842804,18.12037385,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079844316,18.12683827,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079848108,11.13822971,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079848692,5.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079856325,5.9,143.09,143.08,525.84693366]
["bitfinex","SOLUSD",1751079863435,5.9,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079863622,5.9,143.09,143.08,525.84693366]
["bitfinex","SOLUSD",1751079864924,12.88860856,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079865109,16.0373954,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079868742,39.91815246,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079869245,68.07815246,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079874864,64.92936562,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079875043,68.07815246,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079880079,11.1311082,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079880283,11.1311082,143.09,143.08,525.84693366]
["bitfinex","SOLUSD",1751079883647,5.2311082,143.09,143.08,534.40363066]
["bitfinex","SOLUSD",1751079889396,5.9,143.11,143.08,534.40363066]
["bitfinex","SOLUSD",1751079889569,5.9,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079889882,11.12602828,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079890591,11.12602828,143.11,143.08,531.25484382]
["bitfinex","SOLUSD",1751079890787,5.9,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079890988,11.1250582,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079896898,11.1250582,143.11,143.08,524.26574682]
["bitfinex","SOLUSD",1751079897198,5.9,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079898874,5.9,143.11,143.1,10.13690703]
["bitfinex","SOLUSD",1751079899080,5.9,143.11,143.1,16.38710703]
["bitfinex","SOLUSD",1751079911700,5.9,143.11,143.1,16.67143017]
["bitfinex","SOLUSD",1751079912298,5.9,143.11,143.1,16.38710703]
["bitfinex","SOLUSD",1751079912735,5.9,143.11,143.1,9.39898684]
["bitfinex","SOLUSD",1751079914020,5.9,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079915827,5.9,143.11,143.08,557.53903908]
["bitfinex","SOLUSD",1751079916023,12.8877673,143.11,143.09,3.14878684]
["bitfinex","SOLUSD",1751079916208,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079916411,5.21474101,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079916619,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079916930,5.21511882,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079917231,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079917432,5.21596431,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079917618,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079917810,5.2159622,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079918010,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079918227,5.21596431,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079918426,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079918735,5.21687582,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079918908,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079919107,5.21687582,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079919308,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079919533,5.21792816,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079919719,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079919920,5.21792816,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079920217,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079920424,5.21907144,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079920632,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079920934,5.21907144,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079921137,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079921312,5.22011179,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079921511,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079921713,5.22032625,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079921914,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079922116,5.22032836,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079922317,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079922539,5.22171248,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079922835,12.8877673,143.11,143.08,525.84693366]
["bitfinex","SOLUSD",1751079923036,5.22171248,143.1,143.08,525.84693366]
["bitfinex","SOLUSD",1751079923344,5.22310097,143.09,143.08,525.84693366]
["bitfinex","SOLUSD",1751079923640,5.22310097,143.09,143.08,532.83603066]
["bitfinex","SOLUSD",1751079923844,5.9,143.11,143.08,547.27510116]
["bitfinex","SOLUSD",1751079924010,5.9,143.11,143.1,3.14878684]
["bitfinex","SOLUSD",1751079925521,5.9,143.11,143.1,10.13690703]
["bitfinex","SOLUSD",1751079926523,5.9,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1751079926736,5.9,143.11,143.1,10.13690703]
["bitfinex","SOLUSD",1751079931338,5.9,143.11,143.1,10.42123017]
["bitfinex","SOLUSD",1751079932637,0.02,143.15,143.1,10.42123017]
["bitfinex","SOLUSD",1751079932836,5.22492324,143.14,143.11,0.69876318]
["bitfinex","SOLUSD",1751079933035,0.02,143.15,143.13,3.14878684]
["bitfinex","SOLUSD",1751079933353,0.02,143.15,143.14,3.14878684]
["bitfinex","SOLUSD",1751079933538,5.24528725,143.15,143.14,3.14878684]
["bitfinex","SOLUSD",1751079938659,0.02,143.15,143.14,3.14878684]
["bitfinex","SOLUSD",1751079940761,0.02,143.15,143.14,10.13495422]
["bitfinex","SOLUSD",1751079941337,0.02,143.15,143.14,10.41927736]
["bitfinex","SOLUSD",1751079948357,0.02,143.15,143.14,23.01442472]
["bitfinex","SOLUSD",1751079949055,0.02,143.15,143.14,10.41927736]
["bitfinex","SOLUSD",1751079953188,0.02,143.15,143.13,96.88512353]
["bitfinex","SOLUSD",1751079953367,0.02,143.15,143.14,3.14878684]
["bitfinex","SOLUSD",1751079964410,0.02,143.15,143.13,3.14878684]
["bitfinex","SOLUSD",1751079964612,0.02,143.15,143.12,3.14878684]
["bitfinex","SOLUSD",1751079964794,8.35917193,143.14,143.1,3.14878684]
["bitfinex","SOLUSD",1751079965002,5.21092546,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079965215,3.14878684,143.14,143.09,3.14878684]
["bitfinex","SOLUSD",1751079965523,5.21190818,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079965819,3.14878684,143.14,143.09,3.14878684]
["bitfinex","SOLUSD",1751079966011,5.21191028,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079966211,3.14878684,143.14,143.09,3.14878684]
["bitfinex","SOLUSD",1751079966417,12.19958761,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079966722,5.21293213,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967012,6.98665548,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967218,5.21293423,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967424,6.98665548,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967608,5.21401186,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967794,6.98665548,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079967999,5.21401397,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079968224,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079968516,6.79664496,143.12,143.08,525.84693366]
["bitfinex","SOLUSD",1751079968719,1.5815,143.12,143.08,525.84693366]
["bitfinex","SOLUSD",1751079968897,1.5815,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079970200,6.98665548,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079970400,5.21483972,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079970602,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079970822,5.21484182,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079971012,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079971314,5.21483761,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079971515,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079971710,5.2144368,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079971908,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079972230,5.2144347,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079972534,6.98665548,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079972835,5.21413915,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079973123,6.94473994,143.13,143.08,522.69814682]
["bitfinex","SOLUSD",1751079973312,5.2138063,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079973515,6.94473994,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079973710,5.213911,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079973913,6.94473994,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079978211,3.14878684,143.14,143.1,3.14878684]
["bitfinex","SOLUSD",1751079978413,5.21210942,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079978631,3.14878684,143.14,143.1,3.14878684]
["bitfinex","SOLUSD",1751079978932,5.21181873,143.13,143.1,3.14878684]
["bitfinex","SOLUSD",1751079979121,5.21181873,143.12,143.1,3.14878684]
["bitfinex","SOLUSD",1751079979321,3.14878684,143.14,143.1,3.14878684]
["bitfinex","SOLUSD",1751079979539,5.21119992,143.13,143.08,522.69814682]
["bitfinex","SOLUSD",1751079979731,3.14878684,143.14,143.09,3.14878684]
["bitfinex","SOLUSD",1751079980035,5.21119782,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079980215,6.98665548,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079982445,3.14878684,143.13,143.09,3.14878684]
["bitfinex","SOLUSD",1751079983744,6.98714365,143.12,143.09,3.14878684]
["bitfinex","SOLUSD",1751079985547,3.14878684,143.1,143.08,522.69814682]
["bitfinex","SOLUSD",1751079985742,21.24439789,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079986948,40.03620832,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079988349,52.91567882,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079988751,47.02784066,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079991455,42.09979264,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079993869,47.02784066,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751079995071,42.09979264,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080005786,47.02784066,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080008572,52.93931187,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080009173,39.89877336,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080009469,68.07877336,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080010179,68.09877336,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080015789,68.07877336,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080016283,49.4291245,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080016472,21.2491245,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080018973,11.10700249,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080021163,18.09561105,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080021359,21.2491245,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080028802,18.09561105,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080031004,21.2491245,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080033130,21.26409271,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080033626,49.42409271,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080035310,44.20212201,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080035729,49.424836,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080036420,88.99393244,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080036730,94.2166552,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080037036,88.99393244,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080038034,94.21675551,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080038835,88.99393244,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080039037,94.2167806,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080039636,94.50110374,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080044611,107.11515754,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080045035,112.3401001,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080045630,86.3401001,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080050429,73.7260463,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080053538,86.3401001,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080055942,73.7260463,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080059652,86.3401001,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080064250,81.11725194,143.09,143.08,522.69814682]
["bitfinex","SOLUSD",1751080067458,81.11725194,143.09,143.08,424.03131652]
["bitfinex","SOLUSD",1751080067459,75.89230938,143.09,143.08,424.03131652]
["bitfinex","SOLUSD",1751080067640,75.89230938,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080068059,81.11801003,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080068961,68.50395623,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080074470,81.11801003,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080074770,68.50395623,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080077368,73.7342342,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080077969,86.348288,143.09,143.08,411.03131652]
["bitfinex","SOLUSD",1751080089272,86.348288,143.09,143.08,407.53583738]
["bitfinex","SOLUSD",1751080090182,81.12258735,143.09,143.08,407.53583738]
["bitfinex","SOLUSD",1751080090386,81.12258735,143.09,143.08,312.69573843]
["bitfinex","SOLUSD",1751080091474,81.12258735,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080094188,47.06258735,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080094392,81.14258735,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080095005,68.52853355,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080099293,81.14258735,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080102615,65.3750201,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080102906,68.52853355,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080117042,68.38637198,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080121651,40.20637198,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080121853,68.38637198,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080124357,40.20637198,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080124560,68.36637198,143.09,143.08,298.03573843]
["bitfinex","SOLUSD",1751080141651,80.98042578,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080142570,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080149976,80.98042578,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080156187,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080158668,80.98042578,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080159789,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080164393,80.98042578,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080168983,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080171691,40.20637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080171903,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080174877,40.20637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080175080,68.36637198,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080184615,80.98042578,143.09,143.08,263.11573843]
["bitfinex","SOLUSD",1751080184807,80.98042578,143.09,143.08,248.45573843]
["bitfinex","SOLUSD",1751080190493,80.98042578,143.09,143.08,241.48573843]
["bitfinex","SOLUSD",1751080195928,80.98042578,143.09,143.08,174.14563948]
["bitfinex","SOLUSD",1751080196135,90.98042578,143.09,143.08,63.22751305]
["bitfinex","SOLUSD",1751080196905,18.64964886,143.06,143.05,0.04]
["bitfinex","SOLUSD",1751080197223,44.933972,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751080197531,99.99181722,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751080198206,106.98335745,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751080199127,18.933972,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080199316,27.31776342,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080199513,22.08748545,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080200322,41.69356833,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080202616,190.69356833,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080203334,178.07951453,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080204430,190.69356833,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751080204726,44.933972,142.99,142.96,7.6247]
["bitfinex","SOLUSD",1751080204933,76.24748545,142.99,142.96,7.6247]
["bitfinex","SOLUSD",1751080205806,83.24098149,142.99,142.96,7.6247]
["bitfinex","SOLUSD",1751080206539,82.95665835,142.99,142.96,7.6247]
["bitfinex","SOLUSD",1751080209314,64.30700949,142.99,142.96,7.6247]
["bitfinex","SOLUSD",1751080209643,28.16,142.99,142.96,10.77821345]
["bitfinex","SOLUSD",1751080210242,61.15318372,143.0,142.96,10.77821345]
["bitfinex","SOLUSD",1751080210540,64.30669717,143.0,142.96,10.77821345]
["bitfinex","SOLUSD",1751080211339,61.15318372,143.0,142.96,10.77821345]
["bitfinex","SOLUSD",1751080215216,32.99318372,143.0,142.96,10.77821345]
["bitfinex","SOLUSD",1751080215427,54.16,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080218834,61.15316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080220256,32.99316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080220430,61.15316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080221129,32.99316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080221329,61.15316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080221864,32.99316042,143.0,142.97,3.15351345]
["bitfinex","SOLUSD",1751080222024,38.30611481,143.01,142.97,3.15351345]
["bitfinex","SOLUSD",1751080222224,6.99260136,143.01,142.98,3.19351345]
["bitfinex","SOLUSD",1751080222457,35.15260136,143.01,142.98,3.19351345]
["bitfinex","SOLUSD",1751080223622,35.15260136,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080224753,6.99260136,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080225045,35.15260136,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080228163,38.30611481,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080229764,28.16,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080230152,35.15310162,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080230358,28.16,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080230546,28.16,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080231367,38.30554253,143.02,142.98,0.04]
["bitfinex","SOLUSD",1751080232547,67.05154521,143.03,142.99,3.15351345]
["bitfinex","SOLUSD",1751080232747,70.20505866,143.03,142.99,3.15351345]
["bitfinex","SOLUSD",1751080232961,70.20505866,143.03,142.98,3.19351345]
["bitfinex","SOLUSD",1751080233566,3.15351345,143.02,142.98,0.04]
["bitfinex","SOLUSD",1751080233751,3.15351345,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080234873,6.99300699,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080237324,10.14652044,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080239288,38.30652044,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080243789,35.15300699,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080245986,6.99300699,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751080248508,149.0,143.05,143.0,7.7837]
["bitfinex","SOLUSD",1751080248802,5.9,143.01,143.0,7.7837]
["bitfinex","SOLUSD",1751080249969,5.9,143.01,143.0,10.93721345]
["bitfinex","SOLUSD",1751080250477,5.9,143.05,143.0,23.45987493]
["bitfinex","SOLUSD",1751080250786,5.9,143.05,143.04,3.15351345]
["bitfinex","SOLUSD",1751080250995,5.9,143.05,143.04,11.12701345]
["bitfinex","SOLUSD",1751080252570,5.9,143.05,143.04,7.9735]
["bitfinex","SOLUSD",1751080252769,5.9,143.05,143.04,12.89677316]
["bitfinex","SOLUSD",1751080254802,5.9,143.07,143.04,19.88768022]
["bitfinex","SOLUSD",1751080255095,5.9,143.07,143.06,4.92327316]
["bitfinex","SOLUSD",1751080265806,5.9,143.07,143.06,11.91334725]
["bitfinex","SOLUSD",1751080276616,5.9,143.07,143.06,10.14038449]
["bitfinex","SOLUSD",1751080281129,5.9,143.07,143.04,97.1735]
["bitfinex","SOLUSD",1751080281418,5.9,143.07,143.06,3.1503104]
["bitfinex","SOLUSD",1751080281622,5.9,143.07,143.06,3.8493178]
["bitfinex","SOLUSD",1751080282596,5.9,143.07,143.06,29.8493178]
["bitfinex","SOLUSD",1751080283329,5.9,143.07,143.06,36.83939189]
["bitfinex","SOLUSD",1751080284403,0.02,143.07,143.06,36.83939189]
["bitfinex","SOLUSD",1751080284620,0.02,143.07,143.06,38.61076046]
["bitfinex","SOLUSD",1751080285739,0.02,143.07,143.04,104.16450112]
["bitfinex","SOLUSD",1751080285920,0.02,143.07,143.05,4.92167897]
["bitfinex","SOLUSD",1751080287431,0.02,143.07,143.02,6.99189981]
["bitfinex","SOLUSD",1751080287610,0.02,143.07,143.04,4.92167897]
["bitfinex","SOLUSD",1751080288624,7.00958551,143.07,143.04,4.92167897]
["bitfinex","SOLUSD",1751080291908,7.00958551,143.07,143.02,4.92167897]
["bitfinex","SOLUSD",1751080291909,4.92167897,143.06,143.02,4.92167897]
["bitfinex","SOLUSD",1751080293046,6.99056274,143.05,143.02,4.92167897]
["bitfinex","SOLUSD",1751080294326,11.91194218,143.06,143.02,4.92167897]
["bitfinex","SOLUSD",1751080295604,4.92167897,143.05,143.0,4.92167897]
["bitfinex","SOLUSD",1751080295829,4.92167897,143.04,143.0,4.92167897]
["bitfinex","SOLUSD",1751080296034,10.84167897,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080296412,10.84167897,143.03,142.98,4.96167897]
["bitfinex","SOLUSD",1751080297339,6.99202908,143.02,142.98,0.04]
["bitfinex","SOLUSD",1751080297524,11.91370805,143.02,142.98,0.04]
["bitfinex","SOLUSD",1751080299237,11.91370805,143.02,142.98,4.96167897]
["bitfinex","SOLUSD",1751080299456,10.84167897,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080299944,12.91155817,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080301531,17.83323714,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080303118,4.92167897,143.02,142.98,4.96167897]
["bitfinex","SOLUSD",1751080303546,17.83323714,143.03,142.98,4.96167897]
["bitfinex","SOLUSD",1751080309657,4.92167897,143.02,142.98,0.04]
["bitfinex","SOLUSD",1751080312656,6.992518,143.01,142.98,4.96167897]
["bitfinex","SOLUSD",1751080314159,6.99221471,143.02,142.98,4.96167897]
["bitfinex","SOLUSD",1751080314338,5.92,143.03,142.98,4.96167897]
["bitfinex","SOLUSD",1751080314339,5.92,143.03,143.0,4.92167897]
["bitfinex","SOLUSD",1751080314659,5.92,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080316159,12.91154902,143.03,142.99,4.92167897]
["bitfinex","SOLUSD",1751080316455,12.91154902,143.03,143.0,4.92167897]
["bitfinex","SOLUSD",1751080318952,5.92,143.03,143.0,4.92167897]
["bitfinex","SOLUSD",1751080324742,5.92,143.03,143.0,3.15374325]
["bitfinex","SOLUSD",1751080325662,5.92,143.03,142.99,3.15374325]
["bitfinex","SOLUSD",1751080327549,12.91161984,143.03,142.99,3.15374325]
["bitfinex","SOLUSD",1751080327751,3.15374325,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080328868,10.14656129,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080330567,6.99281804,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080330752,13.42760173,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080334073,6.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080334868,6.43478369,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080335071,11.92257453,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080336572,6.99259084,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080336745,11.92257453,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751080337762,23.57963255,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080337971,23.86395569,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080338272,34.55014017,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080338657,29.07208459,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080338846,57.31208459,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080339846,64.30558063,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080341180,59.09745173,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080348160,54.16746804,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080348379,59.09745173,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080350663,57.32432647,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080356599,35.23349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080356780,38.37035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080356986,35.21349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080357801,38.37035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080358877,10.15035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080359075,38.37035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080362685,10.15035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080362984,38.37035447,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080363798,57.30432647,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080378316,62.50833454,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080380706,68.42833454,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080381434,49.47436254,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080382498,68.40833454,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751080388206,68.40833454,142.99,142.96,0.04]
["bitfinex","SOLUSD",1751080388207,44.933972,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080388409,81.4948385,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080389538,88.48931286,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080431673,94.38931286,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080467105,91.23245443,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080467296,94.38931286,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080470600,91.23245443,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080470787,94.38931286,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080471911,91.23245443,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080472206,94.38931286,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080483309,75.45534086,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080485522,44.09848243,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080485711,47.25534086,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080486705,5.9,142.97,142.96,0.04]
["bitfinex","SOLUSD",1751080489403,5.9,142.97,142.96,3.19685843]
["bitfinex","SOLUSD",1751080489821,5.9,142.97,142.96,10.19182205]
["bitfinex","SOLUSD",1751080499847,5.9,143.02,142.97,7.5856]
["bitfinex","SOLUSD",1751080500038,5.9,143.02,143.01,3.15685843]
["bitfinex","SOLUSD",1751080501473,46.84964886,143.07,143.06,44.64964886]
["bitfinex","SOLUSD",1751080501474,0.02,143.07,143.06,44.64964886]
["bitfinex","SOLUSD",1751080501674,0.02,143.07,143.06,50.40523783]
["bitfinex","SOLUSD",1751080501826,0.02,143.13,143.12,26.0]
["bitfinex","SOLUSD",1751080502177,0.02,143.13,143.12,37.09515843]
["bitfinex","SOLUSD",1751080502338,0.02,143.13,143.12,56.72784479]
["bitfinex","SOLUSD",1751080502558,0.02,143.15,143.13,0.28432314]
["bitfinex","SOLUSD",1751080502760,0.02,143.15,143.14,24.54747823]
["bitfinex","SOLUSD",1751080503164,0.02,143.15,143.14,31.53364561]
["bitfinex","SOLUSD",1751080504231,0.02,143.15,143.14,4.9148895]
["bitfinex","SOLUSD",1751080504437,0.02,143.15,143.14,23.8488615]
["bitfinex","SOLUSD",1751080505651,0.02,143.15,143.14,30.83502888]
["bitfinex","SOLUSD",1751080506556,0.02,143.15,143.14,23.8488615]
["bitfinex","SOLUSD",1751080508549,0.02,143.15,143.14,4.9148895]
["bitfinex","SOLUSD",1751080511530,0.02,143.15,143.12,33.9383]
["bitfinex","SOLUSD",1751080511750,0.02,143.15,143.14,4.9148895]
["bitfinex","SOLUSD",1751080516075,0.02,143.15,143.13,4.9148895]
["bitfinex","SOLUSD",1751080516256,0.02,143.15,143.14,4.9148895]
["bitfinex","SOLUSD",1751080518071,0.02,143.15,143.13,4.9148895]
["bitfinex","SOLUSD",1751080518970,0.02,143.15,143.12,38.8531895]
["bitfinex","SOLUSD",1751080519679,0.02,143.15,143.13,4.9148895]
["bitfinex","SOLUSD",1751080523376,0.02,143.15,143.12,26.0]
["bitfinex","SOLUSD",1751080523671,0.02,143.15,143.13,4.9148895]
["bitfinex","SOLUSD",1751080528089,0.02,143.15,143.1,26.0]
["bitfinex","SOLUSD",1751080528266,5.96,143.14,143.12,4.9148895]
["bitfinex","SOLUSD",1751080528884,5.96,143.14,143.11,4.9148895]
["bitfinex","SOLUSD",1751080529686,5.96,143.14,143.12,4.9148895]
["bitfinex","SOLUSD",1751080530597,12.94657362,143.14,143.12,4.9148895]
["bitfinex","SOLUSD",1751080530799,12.94657362,143.14,143.11,4.9148895]
["bitfinex","SOLUSD",1751080530978,17.86146312,143.14,143.1,4.9148895]
["bitfinex","SOLUSD",1751080531169,17.86146312,143.14,143.11,4.9148895]
["bitfinex","SOLUSD",1751080531170,5.96,143.14,143.11,4.9148895]
["bitfinex","SOLUSD",1751080531372,5.96,143.14,143.12,4.9148895]
["bitfinex","SOLUSD",1751080533293,12.94618357,143.14,143.11,4.9148895]
["bitfinex","SOLUSD",1751080533491,12.94618357,143.14,143.1,4.9148895]
["bitfinex","SOLUSD",1751080537876,17.86107307,143.14,143.09,4.9148895]
["bitfinex","SOLUSD",1751080538293,4.9148895,143.13,143.09,4.9148895]
["bitfinex","SOLUSD",1751080538982,11.90203315,143.12,143.07,4.9548895]
["bitfinex","SOLUSD",1751080540599,6.98665548,143.13,143.08,4.9148895]
["bitfinex","SOLUSD",1751080540897,11.90154498,143.13,143.08,4.9148895]
["bitfinex","SOLUSD",1751080545190,11.90154498,143.13,143.07,4.9548895]
["bitfinex","SOLUSD",1751080546319,4.9148895,143.12,143.07,4.9548895]
["bitfinex","SOLUSD",1751080547295,6.98763189,143.11,143.07,4.9548895]
["bitfinex","SOLUSD",1751080550210,6.98763189,143.11,143.07,0.04]
["bitfinex","SOLUSD",1751080551801,4.9148895,143.12,143.07,0.04]
["bitfinex","SOLUSD",1751080551802,11.90154498,143.13,143.07,4.9548895]
["bitfinex","SOLUSD",1751080552509,11.90154498,143.13,143.07,0.04]
["bitfinex","SOLUSD",1751080553396,6.98665548,143.13,143.08,4.9148895]
["bitfinex","SOLUSD",1751080554115,4.9148895,143.12,143.07,0.04]
["bitfinex","SOLUSD",1751080555019,6.98763189,143.11,143.07,0.04]
["bitfinex","SOLUSD",1751080556514,4.9148895,143.11,143.07,0.04]
["bitfinex","SOLUSD",1751080557434,4.9148895,143.12,143.07,0.04]
["bitfinex","SOLUSD",1751080558626,6.98763189,143.11,143.07,0.04]
["bitfinex","SOLUSD",1751080560324,6.98763189,143.11,143.07,4.9548895]
["bitfinex","SOLUSD",1751080560510,6.98665548,143.13,143.09,4.9148895]
["bitfinex","SOLUSD",1751080561014,11.90154498,143.13,143.09,4.9148895]
["bitfinex","SOLUSD",1751080563322,11.90154498,143.13,143.08,4.9148895]
["bitfinex","SOLUSD",1751080563516,4.9148895,143.12,143.07,4.9548895]
["bitfinex","SOLUSD",1751080566940,11.90247051,143.12,143.07,4.9548895]
["bitfinex","SOLUSD",1751080568226,53.23318933,143.14,143.08,4.9148895]
["bitfinex","SOLUSD",1751080568227,11.90154498,143.13,143.08,4.9148895]
["bitfinex","SOLUSD",1751080569829,11.90154498,143.13,143.07,4.9548895]
["bitfinex","SOLUSD",1751080575340,17.11277154,143.13,143.07,4.9548895]
["bitfinex","SOLUSD",1751080576710,15.34793497,143.13,143.07,3.19005293]
["bitfinex","SOLUSD",1751080578123,12.19788204,143.13,143.07,10.17961782]
["bitfinex","SOLUSD",1751080578322,6.98665548,143.13,143.08,3.15005293]
["bitfinex","SOLUSD",1751080578708,6.98665548,143.13,143.09,3.15005293]
["bitfinex","SOLUSD",1751080579716,10.13670841,143.13,143.09,3.15005293]
["bitfinex","SOLUSD",1751080580510,6.98665548,143.13,143.09,3.15005293]
["bitfinex","SOLUSD",1751080586227,22.87533693,143.14,143.09,3.15005293]
["bitfinex","SOLUSD",1751080590614,14.32127949,143.14,143.1,3.15005293]
["bitfinex","SOLUSD",1751080590814,5.96,143.14,143.1,3.15005293]
["bitfinex","SOLUSD",1751080591940,5.96,143.14,143.11,3.15005293]
["bitfinex","SOLUSD",1751080595929,5.96,143.14,143.1,10.13800733]
["bitfinex","SOLUSD",1751080600849,5.96,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080601950,5.96,143.14,143.11,3.15005293]
["bitfinex","SOLUSD",1751080606434,5.96,143.14,143.11,10.13767376]
["bitfinex","SOLUSD",1751080606847,5.96,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080612156,5.96,143.14,143.13,3.15005293]
["bitfinex","SOLUSD",1751080614046,5.96,143.14,143.13,10.13670841]
["bitfinex","SOLUSD",1751080617967,0.02,143.15,143.13,28.78635727]
["bitfinex","SOLUSD",1751080618279,0.02,143.15,143.14,21.79970179]
["bitfinex","SOLUSD",1751080619079,0.02,143.15,143.14,28.78586917]
["bitfinex","SOLUSD",1751080623180,0.02,143.15,143.14,117.98586917]
["bitfinex","SOLUSD",1751080625578,0.02,143.15,143.14,89.2]
["bitfinex","SOLUSD",1751080625759,0.02,143.15,143.14,92.35005293]
["bitfinex","SOLUSD",1751080628277,0.02,143.15,143.14,99.33622031]
["bitfinex","SOLUSD",1751080628975,0.02,143.15,143.14,10.13622031]
["bitfinex","SOLUSD",1751080633285,5.74,143.19,143.16,3.15005293]
["bitfinex","SOLUSD",1751080634766,5.74,143.19,143.16,10.13512789]
["bitfinex","SOLUSD",1751080644368,3.15005293,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1751080644972,3.15005293,143.17,143.12,10.136993]
["bitfinex","SOLUSD",1751080645178,3.15005293,143.17,143.12,36.136993]
["bitfinex","SOLUSD",1751080646575,3.15005293,143.16,143.12,26.0]
["bitfinex","SOLUSD",1751080646795,3.15005293,143.16,143.11,6.98744174]
["bitfinex","SOLUSD",1751080647398,3.15005293,143.16,143.11,10.13749467]
["bitfinex","SOLUSD",1751080650098,3.15005293,143.16,143.12,3.15005293]
["bitfinex","SOLUSD",1751080653300,10.13527762,143.16,143.12,3.15005293]
["bitfinex","SOLUSD",1751080654101,6.98522469,143.16,143.12,3.15005293]
["bitfinex","SOLUSD",1751080655500,3.15005293,143.15,143.11,3.15005293]
["bitfinex","SOLUSD",1751080660005,5.9,143.14,143.11,3.15005293]
["bitfinex","SOLUSD",1751080661311,5.9,143.14,143.11,10.13766237]
["bitfinex","SOLUSD",1751080661481,5.9,143.14,143.11,6.98760944]
["bitfinex","SOLUSD",1751080661680,5.9,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080663690,5.9,143.14,143.12,10.13717639]
["bitfinex","SOLUSD",1751080664814,5.9,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080665118,5.9,143.14,143.11,10.13768482]
["bitfinex","SOLUSD",1751080666806,5.9,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080672226,5.9,143.14,143.12,10.13717515]
["bitfinex","SOLUSD",1751080690137,5.9,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080692644,5.9,143.14,143.12,10.1371664]
["bitfinex","SOLUSD",1751080701322,5.9,143.14,143.12,3.15005293]
["bitfinex","SOLUSD",1751080703757,5.9,143.14,143.12,10.13715233]
["bitfinex","SOLUSD",1751080704930,5.9,143.14,143.13,3.15005293]
["bitfinex","SOLUSD",1751080707248,5.9,143.14,143.13,10.13670841]
["bitfinex","SOLUSD",1751080709142,5.9,143.18,143.13,10.13670841]
["bitfinex","SOLUSD",1751080709344,5.9,143.18,143.16,3.15005293]
["bitfinex","SOLUSD",1751080711338,5.9,143.18,143.17,3.15005293]
["bitfinex","SOLUSD",1751080711543,5.9,143.18,143.16,10.13522085]
["bitfinex","SOLUSD",1751080717148,5.9,143.18,143.17,3.15005293]
["bitfinex","SOLUSD",1751080719172,5.9,143.18,143.17,10.13475642]
["bitfinex","SOLUSD",1751080731179,5.9,143.18,143.14,107.84964886]
["bitfinex","SOLUSD",1751080731378,5.9,143.18,143.15,3.15005293]
["bitfinex","SOLUSD",1751080735786,5.9,143.18,143.16,3.15005293]
["bitfinex","SOLUSD",1751080737387,5.9,143.18,143.15,3.15005293]
["bitfinex","SOLUSD",1751080737989,5.9,143.18,143.14,6.98602983]
["bitfinex","SOLUSD",1751080738288,5.9,143.18,143.15,3.15005293]
["bitfinex","SOLUSD",1751080744788,5.9,143.18,143.16,3.15005293]
["bitfinex","SOLUSD",1751080744996,0.02,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1751080745178,0.02,143.2,143.19,3.15005293]
["bitfinex","SOLUSD",1751080745779,0.02,143.2,143.19,48.08402493]
["bitfinex","SOLUSD",1751080745974,0.02,143.2,143.19,48.78239772]
["bitfinex","SOLUSD",1751080746381,0.02,143.2,143.19,55.76612563]
["bitfinex","SOLUSD",1751080747099,0.02,143.21,143.19,55.76612563]
["bitfinex","SOLUSD",1751080747276,0.02,143.21,143.2,34.68423665]
["bitfinex","SOLUSD",1751080747471,0.02,143.22,143.2,38.16359611]
["bitfinex","SOLUSD",1751080747789,0.02,143.22,143.21,16.03458779]
["bitfinex","SOLUSD",1751080748589,0.02,143.22,143.21,23.01734039]
["bitfinex","SOLUSD",1751080749489,0.02,143.22,143.21,50.22416451]
["bitfinex","SOLUSD",1751080749790,0.02,143.23,143.22,18.64964886]
["bitfinex","SOLUSD",1751080749990,0.02,143.23,143.22,34.39991351]
["bitfinex","SOLUSD",1751080750909,0.02,143.23,143.22,41.38217855]
["bitfinex","SOLUSD",1751080752072,0.02,143.23,143.22,41.66650169]
["bitfinex","SOLUSD",1751080752273,6.5315065,143.27,143.26,26.0]
["bitfinex","SOLUSD",1751080752577,0.02,143.27,143.26,47.79970179]
["bitfinex","SOLUSD",1751080752780,0.02,143.27,143.26,48.08402493]
["bitfinex","SOLUSD",1751080752985,0.02,143.27,143.26,55.06434044]
["bitfinex","SOLUSD",1751080757606,0.02,143.27,143.26,144.26434044]
["bitfinex","SOLUSD",1751080777426,0.02,143.28,143.26,144.26434044]
["bitfinex","SOLUSD",1751080777427,0.02,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1751080777608,0.02,143.33,143.32,3.15005293]
["bitfinex","SOLUSD",1751080778528,0.02,143.33,143.32,10.12744617]
["bitfinex","SOLUSD",1751080779017,0.02,143.33,143.32,3.15005293]
["bitfinex","SOLUSD",1751080782619,0.02,143.33,143.32,10.12744617]
["bitfinex","SOLUSD",1751080784496,0.02,143.33,143.32,28.77709503]
["bitfinex","SOLUSD",1751080784694,0.02,143.33,143.32,29.06141817]
["bitfinex","SOLUSD",1751080785822,0.02,143.34,143.33,44.64964886]
["bitfinex","SOLUSD",1751080786008,0.02,143.34,143.33,47.79970179]
["bitfinex","SOLUSD",1751080786597,0.02,143.34,143.33,54.77660822]
["bitfinex","SOLUSD",1751080786995,5.92,143.38,143.33,72.50319745]
["bitfinex","SOLUSD",1751080787198,5.92,143.38,143.37,3.15005293]
["bitfinex","SOLUSD",1751080788596,0.02,143.38,143.37,4.90025374]
["bitfinex","SOLUSD",1751080788831,0.02,143.38,143.37,11.87521363]
["bitfinex","SOLUSD",1751080792439,0.02,143.38,143.37,12.37521363]
["bitfinex","SOLUSD",1751080793930,0.02,143.38,143.37,7.47495989]
["bitfinex","SOLUSD",1751080794236,0.02,143.38,143.37,12.37521363]
["bitfinex","SOLUSD",1751080797462,0.02,143.38,143.37,31.02486249]
["bitfinex","SOLUSD",1751080802042,0.02,143.38,143.37,31.30918563]
["bitfinex","SOLUSD",1751080802725,0.02,143.38,143.37,120.50918563]
["bitfinex","SOLUSD",1751080803527,0.02,143.38,143.37,130.50918563]
["bitfinex","SOLUSD",1751080803716,0.02,143.38,143.37,120.50918563]
["bitfinex","SOLUSD",1751080804120,0.02,143.38,143.37,146.50918563]
["bitfinex","SOLUSD",1751080808321,0.02,143.38,143.37,174.70918563]
["bitfinex","SOLUSD",1751080810735,0.02,143.38,143.37,172.94434766]
["bitfinex","SOLUSD",1751080811148,0.02,143.38,143.37,144.74434766]
["bitfinex","SOLUSD",1751080816645,0.02,143.39,143.38,44.64964886]
["bitfinex","SOLUSD",1751080816961,0.02,143.39,143.38,47.78506463]
["bitfinex","SOLUSD",1751080817632,0.02,143.39,143.38,147.09718777]
["bitfinex","SOLUSD",1751080817832,0.02,143.44,143.43,10.10745788]
["bitfinex","SOLUSD",1751080819043,0.02,143.44,143.43,28.75710674]
["bitfinex","SOLUSD",1751080819240,0.02,143.44,143.43,130.78309296]
["bitfinex","SOLUSD",1751080819547,0.02,143.44,143.43,118.24142988]
["bitfinex","SOLUSD",1751080820038,0.02,143.44,143.43,117.95710674]
["bitfinex","SOLUSD",1751080820641,0.02,143.44,143.43,119.71780323]
["bitfinex","SOLUSD",1751080822840,0.02,143.44,143.43,101.06815437]
["bitfinex","SOLUSD",1751080823360,0.02,143.44,143.43,119.71780323]
["bitfinex","SOLUSD",1751080823565,0.02,143.44,143.43,124.89823863]
["bitfinex","SOLUSD",1751080823762,0.02,143.44,143.43,150.89823863]
["bitfinex","SOLUSD",1751080826558,0.02,143.44,143.43,179.11823863]
["bitfinex","SOLUSD",1751080828043,0.62864,143.46,143.45,18.933972]
["bitfinex","SOLUSD",1751080828246,0.02,143.5,143.49,26.0]
["bitfinex","SOLUSD",1751080828556,2.59540266,143.59,143.5,18.933972]
["bitfinex","SOLUSD",1751080828762,2.59540266,143.58,143.55,4.89611226]
["bitfinex","SOLUSD",1751080829077,2.59540266,143.57,143.55,4.89611226]
["bitfinex","SOLUSD",1751080829291,13.40974713,143.6,143.51,6.96815552]
["bitfinex","SOLUSD",1751080829582,7.48808649,143.59,143.55,4.89611226]
["bitfinex","SOLUSD",1751080829879,2.59197423,143.58,143.55,4.89611226]
["bitfinex","SOLUSD",1751080830266,2.59197423,143.57,143.55,4.89611226]
["bitfinex","SOLUSD",1751080830468,2.59197423,143.58,143.55,4.89611226]
["bitfinex","SOLUSD",1751080830670,7.48808649,143.58,143.54,4.89611226]
["bitfinex","SOLUSD",1751080830978,7.48808649,143.58,143.51,32.96815552]
["bitfinex","SOLUSD",1751080830979,7.48808649,143.57,143.53,4.89611226]
["bitfinex","SOLUSD",1751080831181,8.53197423,143.56,143.53,4.89611226]
["bitfinex","SOLUSD",1751080831480,5.94,143.56,143.53,4.89611226]
["bitfinex","SOLUSD",1751080832080,1.5481,143.55,143.49,26.0]
["bitfinex","SOLUSD",1751080832265,6.44421226,143.55,143.51,4.89611226]
["bitfinex","SOLUSD",1751080832472,4.89611226,143.54,143.5,4.89611226]
["bitfinex","SOLUSD",1751080833277,6.96669917,143.54,143.5,4.89611226]
["bitfinex","SOLUSD",1751080833474,11.86281143,143.54,143.5,4.89611226]
["bitfinex","SOLUSD",1751080834783,4.89611226,143.52,143.48,4.89611226]
["bitfinex","SOLUSD",1751080836580,4.89611226,143.53,143.48,11.86566843]
["bitfinex","SOLUSD",1751080837080,4.89611226,143.53,143.49,4.89611226]
["bitfinex","SOLUSD",1751080837587,4.89611226,143.52,143.48,4.89611226]
["bitfinex","SOLUSD",1751080838286,4.89611226,143.51,143.47,4.89611226]
["bitfinex","SOLUSD",1751080839083,4.89611226,143.51,143.46,4.89611226]
["bitfinex","SOLUSD",1751080840070,11.86435518,143.51,143.46,4.89611226]
["bitfinex","SOLUSD",1751080840473,5.94,143.5,143.46,4.89611226]
["bitfinex","SOLUSD",1751080841992,5.94,143.5,143.47,4.89611226]
["bitfinex","SOLUSD",1751080842168,5.94,143.5,143.48,4.89611226]
["bitfinex","SOLUSD",1751080856693,5.94,143.5,143.46,6.97057462]
["bitfinex","SOLUSD",1751080857005,5.94,143.5,143.48,4.89611226]
["bitfinex","SOLUSD",1751080860020,5.94,143.5,143.46,6.97057462]
["bitfinex","SOLUSD",1751080860513,5.94,143.5,143.48,4.89611226]
["bitfinex","SOLUSD",1751080861007,5.94,143.5,143.46,6.97057462]
["bitfinex","SOLUSD",1751080861199,5.94,143.5,143.48,4.89611226]
["bitfinex","SOLUSD",1751080862616,12.90865903,143.5,143.45,25.62052471]
["bitfinex","SOLUSD",1751080862814,12.90865903,143.5,143.47,4.89611226]
["bitfinex","SOLUSD",1751080863190,12.90865903,143.5,143.45,25.62052471]
["bitfinex","SOLUSD",1751080863392,12.90865903,143.5,143.47,4.89611226]
["bitfinex","SOLUSD",1751080864199,5.94,143.5,143.47,4.89611226]
["bitfinex","SOLUSD",1751080866624,5.94,143.5,143.47,3.13263548]
["bitfinex","SOLUSD",1751080866835,5.94,143.5,143.46,3.13263548]
["bitfinex","SOLUSD",1751080866836,16.04162775,143.5,143.46,3.13263548]
["bitfinex","SOLUSD",1751080867519,12.90899227,143.5,143.46,3.13263548]
["bitfinex","SOLUSD",1751080868529,2.6034634,143.49,143.46,3.13263548]
["bitfinex","SOLUSD",1751080868710,16.04162775,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080868711,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080868898,2.60408995,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080869101,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080869301,2.60408995,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080869602,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080869927,2.60443551,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080870225,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080870527,2.6046042,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080870711,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080870909,2.60460313,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080871112,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080871422,2.60460313,143.49,143.46,4.89568408]
["bitfinex","SOLUSD",1751080871726,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080872230,12.90899227,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080872535,17.80467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080872902,17.30467635,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080873407,10.33568408,143.5,143.45,114.82066822]
["bitfinex","SOLUSD",1751080873727,10.33568408,143.5,143.45,119.7163523]
["bitfinex","SOLUSD",1751080874220,10.33568408,143.5,143.46,4.89568408]
["bitfinex","SOLUSD",1751080874741,9.83568408,143.5,143.46,11.86604687]
["bitfinex","SOLUSD",1751080875429,4.94,143.5,143.46,11.86604687]
["bitfinex","SOLUSD",1751080876106,4.94,143.5,143.47,4.89568408]
["bitfinex","SOLUSD",1751080876506,4.94,143.5,143.48,4.89568408]
["bitfinex","SOLUSD",1751080878010,4.94,143.5,143.48,11.86513119]
["bitfinex","SOLUSD",1751080878609,4.94,143.5,143.49,4.89568408]
["bitfinex","SOLUSD",1751080879029,4.94,143.5,143.48,4.89568408]
["bitfinex","SOLUSD",1751080879214,4.94,143.5,143.47,4.89568408]
["bitfinex","SOLUSD",1751080880720,4.94,143.5,143.48,4.89568408]
["bitfinex","SOLUSD",1751080881637,4.94,143.5,143.48,11.86528671]
["bitfinex","SOLUSD",1751080883025,4.94,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1751080883333,4.94,143.5,143.47,11.86578235]
["bitfinex","SOLUSD",1751080884135,4.94,143.5,143.48,4.89568408]
["bitfinex","SOLUSD",1751080885445,4.94,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1751080885626,4.94,143.5,143.48,4.89568408]
["bitfinex","SOLUSD",1751080887437,4.94,143.5,143.48,11.86525153]
["bitfinex","SOLUSD",1751080887740,4.94,143.5,143.49,4.89568408]
["bitfinex","SOLUSD",1751080888642,4.94,143.5,143.49,3.13209027]
["bitfinex","SOLUSD",1751080889219,4.94,143.5,143.48,3.13209027]
["bitfinex","SOLUSD",1751080890744,4.94,143.5,143.48,10.1015957]
["bitfinex","SOLUSD",1751080892569,2.61073195,143.49,143.48,10.1015957]
["bitfinex","SOLUSD",1751080908661,2.61073195,143.49,143.48,3.13209027]
["bitfinex","SOLUSD",1751080909251,2.61073195,143.49,143.48,10.10170275]
["bitfinex","SOLUSD",1751080910333,2.61073195,143.49,143.48,3.13209027]
["bitfinex","SOLUSD",1751080910946,2.61073195,143.49,143.45,32.97093087]
["bitfinex","SOLUSD",1751080911142,2.61073195,143.48,143.46,3.13209027]
["bitfinex","SOLUSD",1751080911459,3.13209027,143.5,143.46,3.13209027]
["bitfinex","SOLUSD",1751080911649,8.57048614,143.49,143.46,3.13209027]
["bitfinex","SOLUSD",1751080911961,2.61048614,143.48,143.46,3.13209027]
["bitfinex","SOLUSD",1751080912163,5.96,143.49,143.46,3.13209027]
["bitfinex","SOLUSD",1751080912366,2.61048829,143.48,143.46,3.13209027]
["bitfinex","SOLUSD",1751080912552,5.96,143.49,143.46,3.13209027]
["bitfinex","SOLUSD",1751080912753,2.61077691,143.48,143.46,3.13209027]
["bitfinex","SOLUSD",1751080912950,2.61077691,143.47,143.46,3.13209027]
["bitfinex","SOLUSD",1751080913151,2.61077691,143.47,143.44,89.24]
["bitfinex","SOLUSD",1751080913354,2.6106548,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080913553,2.61079147,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751080917771,10.10283826,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080918271,3.13209027,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080918445,8.34866115,143.48,143.44,0.04]
["bitfinex","SOLUSD",1751080918650,3.13209027,143.48,143.44,3.17209027]
["bitfinex","SOLUSD",1751080919051,3.13209027,143.47,143.44,0.04]
["bitfinex","SOLUSD",1751080921150,3.13209027,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080924057,3.13209027,143.47,143.44,0.04]
["bitfinex","SOLUSD",1751080924568,10.10176313,143.48,143.44,0.04]
["bitfinex","SOLUSD",1751080927882,3.13209027,143.47,143.44,0.04]
["bitfinex","SOLUSD",1751080928777,5.96,143.49,143.45,3.13209027]
["bitfinex","SOLUSD",1751080929076,9.09209027,143.49,143.45,3.13209027]
["bitfinex","SOLUSD",1751080929379,3.13209027,143.47,143.44,0.04]
["bitfinex","SOLUSD",1751080931674,3.13209027,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080932867,10.1028239,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080934479,6.97073363,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080934684,10.1028239,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751080937790,3.13209027,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751080940066,10.10316032,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751080949001,10.38748346,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751080953813,44.933972,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080954016,68.79572146,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080956119,88.29612465,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080963820,75.76776357,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080964008,70.56845552,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080969610,42.34845552,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080970218,63.59641341,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080971023,70.56845552,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080974247,75.77565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080975510,41.59565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080975820,75.75565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080977342,41.59565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080977543,75.75565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080979943,41.59565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080980249,75.75565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080983651,41.59565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080983829,75.73565928,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080985255,106.91366922,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080985450,72.77366922,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080985752,106.91366922,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751080987652,0.28432314,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751080987852,55.16894289,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751080989657,62.14195732,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751080990862,59.00986705,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751080991047,62.14195732,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751080993166,62.42628046,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751080993358,44.64964886,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751080993661,34.33929403,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751080995045,41.31328105,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751080996271,34.33929403,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751080996444,29.13209027,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751080999963,36.10607729,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081001682,32.97398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081001978,36.10607729,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081005770,36.39040043,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081007159,41.60675355,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081008981,60.25640241,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081013278,57.12431214,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081013454,60.25640241,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751081015057,0.28432314,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751081015261,55.94173913,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081018083,62.91669902,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081023712,63.05886059,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081025366,16.06705016,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081025566,5.96,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081025791,5.96,143.37,143.36,6.1273]
["bitfinex","SOLUSD",1751081027882,17.83788545,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081031699,18.26437016,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081032577,18.12220859,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081034897,39.12292556,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081035101,46.09788545,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081035691,46.52437016,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081038903,51.74401416,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081041306,70.39366302,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081042105,5.219644,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081042291,5.96,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081050619,12.93495989,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081054719,17.83788545,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081060705,16.07419416,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081063021,16.50067887,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081063613,52.9268971,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081064738,75.30674329,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751081070327,75.30674329,143.37,143.32,0.04]
["bitfinex","SOLUSD",1751081070328,44.64964886,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751081070518,83.44377463,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751081072422,90.42068106,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751081075739,0.42648471,143.32,143.3,0.04]
["bitfinex","SOLUSD",1751081075938,52.86964886,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081076114,57.77765763,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081077336,64.75553775,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081078740,65.18202246,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081082737,72.5323736,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081083239,67.62436483,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081083441,72.5323736,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081083818,72.39021203,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081085437,91.18202246,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081089057,65.18202246,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081096655,63.417666,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081102827,41.48220326,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081103047,44.76801714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081103357,70.60585557,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081103539,42.36585557,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081103849,9.10365231,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081104629,5.96,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081104835,9.10365231,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081105238,5.96,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081105438,5.96,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081105637,5.96,143.31,143.3,9.74505231]
["bitfinex","SOLUSD",1751081105836,5.96,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081106237,9.10365231,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081106447,16.08153243,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081106659,17.84721439,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081111257,5.96,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081112872,5.96,143.31,143.3,11.51073427]
["bitfinex","SOLUSD",1751081113446,5.96,143.31,143.3,6.6014]
["bitfinex","SOLUSD",1751081114552,5.96,143.31,143.3,11.51073427]
["bitfinex","SOLUSD",1751081118671,5.96,143.31,143.3,18.48910133]
["bitfinex","SOLUSD",1751081128580,5.96,143.31,143.3,16.71993774]
["bitfinex","SOLUSD",1751081129858,5.96,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081133292,16.0780508,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081135488,9.10017068,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081135689,5.96,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081147395,12.93788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081150901,17.84601195,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081158609,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081160011,16.36430084,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081161014,21.58594802,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081163309,16.36430084,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081165507,21.58594802,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081166611,16.36430084,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081167212,21.58594802,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081167515,16.36430084,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081174329,21.72810959,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081178135,49.94810959,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081189531,49.80594802,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081191337,49.52162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081192534,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081193702,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081193905,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081194131,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081194335,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081194630,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081194828,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081195130,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081195331,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081195533,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081195826,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081196029,9.10209758,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081196228,14.32374476,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081197635,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081197935,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081198122,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081198435,16.0799777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081198613,21.30162488,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081198937,9.10209758,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081201022,5.96,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081201424,5.96,143.31,143.3,6.46]
["bitfinex","SOLUSD",1751081201624,5.96,143.31,143.3,9.60209758]
["bitfinex","SOLUSD",1751081202613,5.96,143.31,143.3,16.58046464]
["bitfinex","SOLUSD",1751081208947,5.94,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1751081209130,5.94,143.36,143.34,3.14209758]
["bitfinex","SOLUSD",1751081209818,5.94,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081210434,5.44,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081210635,5.44,143.36,143.34,3.14209758]
["bitfinex","SOLUSD",1751081211749,5.44,143.36,143.33,10.11883827]
["bitfinex","SOLUSD",1751081215548,5.44,143.36,143.34,3.14209758]
["bitfinex","SOLUSD",1751081216234,5.44,143.36,143.33,10.11883827]
["bitfinex","SOLUSD",1751081218737,5.44,143.36,143.34,3.14209758]
["bitfinex","SOLUSD",1751081219045,5.44,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081219932,5.44,143.36,143.35,10.11803061]
["bitfinex","SOLUSD",1751081223054,5.44,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081223549,5.44,143.36,143.34,10.11832126]
["bitfinex","SOLUSD",1751081223741,5.44,143.36,143.32,100.97534811]
["bitfinex","SOLUSD",1751081223945,5.44,143.36,143.33,3.14209758]
["bitfinex","SOLUSD",1751081224961,5.44,143.36,143.34,3.14209758]
["bitfinex","SOLUSD",1751081225257,5.44,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081226555,5.44,143.36,143.35,10.11803061]
["bitfinex","SOLUSD",1751081228265,5.44,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1751081228561,5.44,143.36,143.35,3.14209758]
["bitfinex","SOLUSD",1751081229663,5.44,143.36,143.35,10.11803061]
["bitfinex","SOLUSD",1751081233177,0.02,143.38,143.35,10.11803061]
["bitfinex","SOLUSD",1751081233359,5.96,143.38,143.35,10.11803061]
["bitfinex","SOLUSD",1751081234464,5.96,143.38,143.36,3.14209758]
["bitfinex","SOLUSD",1751081237769,5.96,143.38,143.36,10.11741315]
["bitfinex","SOLUSD",1751081243877,5.96,143.38,143.36,6.97531557]
["bitfinex","SOLUSD",1751081246578,3.14209758,143.37,143.33,89.2]
["bitfinex","SOLUSD",1751081246763,3.14209758,143.34,143.3,0.04]
["bitfinex","SOLUSD",1751081246964,3.14209758,143.34,143.3,3.18209758]
["bitfinex","SOLUSD",1751081247166,3.14209758,143.33,143.3,0.04]
["bitfinex","SOLUSD",1751081247472,9.08209758,143.32,143.3,0.04]
["bitfinex","SOLUSD",1751081248177,3.14209758,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081248475,10.1199777,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081248663,11.88819852,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081249174,4.9103184,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081250364,11.88819852,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081254885,6.97788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081255067,11.88819852,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081268768,10.12030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081277689,10.40462588,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081280791,55.19643631,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081281396,36.40462588,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081281887,64.60462588,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081286626,83.39643631,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081289274,88.599911,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081314218,69.80810057,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081339456,69.52377743,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081339760,5.20347469,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081340066,5.94,143.32,143.3,0.04]
["bitfinex","SOLUSD",1751081340750,3.14242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081340928,31.34242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081341130,36.56287702,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081342063,43.54075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081343461,15.34075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081343658,49.48075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081346630,75.76508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081349462,41.62508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081349657,75.76508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081352972,69.82508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081353157,75.74508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081354769,41.62508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081354974,75.74508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081356461,41.62508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081356782,75.74508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081359459,41.62508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081359758,75.74508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081360278,75.46075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081362887,41.34075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081363186,75.46075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081366288,75.44075714,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081368093,75.72508028,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081376092,94.51689071,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081399381,11.1404544,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081401485,5.92,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081414492,9.06242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081416028,5.92,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081416223,3.14242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081416522,9.06242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081417122,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081417320,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081417828,6.97788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081418070,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081419138,6.97788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081419337,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081422428,6.97788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081422610,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081423509,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081425403,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081426708,10.12030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081427026,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081428535,10.12030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081428733,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081430046,10.12030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081430342,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081431439,10.12030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081431655,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081436218,49.41747444,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081446331,21.25747444,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081446535,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081461072,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081463649,21.26558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081463849,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081464057,21.26558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081464256,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081464573,21.26558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081464770,44.20030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081464973,49.42558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081468676,49.7099034,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081468886,68.50171383,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081469574,94.50171383,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081478767,75.40558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081479079,47.26558026,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081479872,42.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081482589,5.92,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081520158,9.06242262,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081520738,5.92,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081524963,12.89788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081525557,16.04030274,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081537648,16.32462588,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081537844,66.34660571,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081538172,81.03629619,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081539072,68.46660571,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081545274,230.03629619,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751081545477,16.13859781,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081545679,21.36876721,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081546779,28.34713427,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081550190,12.63502117,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081550363,34.42709265,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081550686,34.00060794,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081550986,34.42709265,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081565008,62.54709265,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081585237,59.40467003,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081585411,62.54709265,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081588023,75.11678313,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081588225,81.61165611,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081589438,87.13325207,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081591318,81.61165611,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081595445,69.04196563,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081602862,81.61165611,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751081605956,0.42648471,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081606164,21.36876721,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081608192,31.28515704,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081608390,34.42757966,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081608564,34.00109495,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081609073,34.42757966,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081612069,15.35144609,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081612275,43.75576923,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081612478,69.75576923,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081613291,43.75576923,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081613465,15.63576923,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081613666,5.2301694,143.29,143.28,6.2834]
["bitfinex","SOLUSD",1751081613897,5.2301694,143.3,143.28,6.2834]
["bitfinex","SOLUSD",1751081614502,5.2301694,143.3,143.29,1.5116]
["bitfinex","SOLUSD",1751081616293,21.27056824,143.31,143.29,1.5116]
["bitfinex","SOLUSD",1751081616808,5.2301694,143.3,143.29,1.5116]
["bitfinex","SOLUSD",1751081617189,21.27056824,143.31,143.29,1.5116]
["bitfinex","SOLUSD",1751081625611,14.29259202,143.31,143.29,1.5116]
["bitfinex","SOLUSD",1751081625998,5.92,143.31,143.29,1.5116]
["bitfinex","SOLUSD",1751081627918,5.92,143.31,143.29,4.65402262]
["bitfinex","SOLUSD",1751081630293,5.92,143.31,143.3,3.14242262]
["bitfinex","SOLUSD",1751081631887,5.92,143.31,143.3,10.12078968]
["bitfinex","SOLUSD",1751081636303,5.92,143.31,143.3,3.14242262]
["bitfinex","SOLUSD",1751081637401,5.92,143.31,143.3,35.42223854]
["bitfinex","SOLUSD",1751081638121,5.92,143.31,143.3,16.77258968]
["bitfinex","SOLUSD",1751081640097,5.92,143.31,143.3,6.6518]
["bitfinex","SOLUSD",1751081644717,5.92,143.31,143.3,9.79422262]
["bitfinex","SOLUSD",1751081647822,5.92,143.31,143.29,1.5116]
["bitfinex","SOLUSD",1751081648119,5.92,143.31,143.28,3.18242262]
["bitfinex","SOLUSD",1751081651327,5.92,143.31,143.28,10.16169985]
["bitfinex","SOLUSD",1751081655624,5.92,143.31,143.28,7.01927723]
["bitfinex","SOLUSD",1751081655927,5.92,143.31,143.28,10.16169985]
["bitfinex","SOLUSD",1751081656421,5.92,143.31,143.28,7.01927723]
["bitfinex","SOLUSD",1751081656628,5.92,143.31,143.28,10.16169985]
["bitfinex","SOLUSD",1751081659027,5.92,143.31,143.28,7.01927723]
["bitfinex","SOLUSD",1751081659231,5.92,143.31,143.28,10.16169985]
["bitfinex","SOLUSD",1751081659824,5.92,143.31,143.28,7.01927723]
["bitfinex","SOLUSD",1751081660030,5.92,143.31,143.28,0.04]
["bitfinex","SOLUSD",1751081660336,5.92,143.31,143.28,3.18242262]
["bitfinex","SOLUSD",1751081665229,5.92,143.31,143.28,10.16161967]
["bitfinex","SOLUSD",1751081668120,5.92,143.31,143.28,0.04]
["bitfinex","SOLUSD",1751081668317,5.92,143.31,143.28,3.18242262]
["bitfinex","SOLUSD",1751081669345,5.92,143.31,143.28,10.16141935]
["bitfinex","SOLUSD",1751081671430,5.92,143.31,143.3,3.14242262]
["bitfinex","SOLUSD",1751081672237,5.92,143.31,143.28,7.01899673]
["bitfinex","SOLUSD",1751081672538,5.92,143.31,143.3,10.12078968]
["bitfinex","SOLUSD",1751081675339,5.92,143.31,143.3,28.77043854]
["bitfinex","SOLUSD",1751081675842,5.92,143.31,143.3,34.81033854]
["bitfinex","SOLUSD",1751081678840,5.92,143.31,143.3,124.01033854]
["bitfinex","SOLUSD",1751081680448,5.9,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1751081680629,5.9,143.36,143.34,3.14242262]
["bitfinex","SOLUSD",1751081685047,5.9,143.36,143.34,10.11867555]
["bitfinex","SOLUSD",1751081686256,0.02,143.36,143.35,3.14242262]
["bitfinex","SOLUSD",1751081687141,0.02,143.36,143.35,10.11835565]
["bitfinex","SOLUSD",1751081700962,0.02,143.36,143.35,118.39448922]
["bitfinex","SOLUSD",1751081701259,0.02,143.36,143.35,99.31835565]
["bitfinex","SOLUSD",1751081701662,0.02,143.36,143.35,3.14242262]
["bitfinex","SOLUSD",1751081702255,0.02,143.36,143.35,10.11835565]
["bitfinex","SOLUSD",1751081703469,0.02,143.36,143.34,10.11884232]
["bitfinex","SOLUSD",1751081704941,0.02,143.36,143.34,3.14242262]
["bitfinex","SOLUSD",1751081705772,0.02,143.36,143.33,10.11916749]
["bitfinex","SOLUSD",1751081707664,0.02,143.36,143.32,122.17722705]
["bitfinex","SOLUSD",1751081707854,0.02,143.36,143.32,99.31964967]
["bitfinex","SOLUSD",1751081708360,0.02,143.36,143.32,3.14242262]
["bitfinex","SOLUSD",1751081708548,3.16242262,143.36,143.32,3.14242262]
["bitfinex","SOLUSD",1751081709770,3.14242262,143.34,143.3,10.12065934]
["bitfinex","SOLUSD",1751081710803,3.14242262,143.35,143.3,10.12065934]
["bitfinex","SOLUSD",1751081710965,10.11845281,143.35,143.3,10.12065934]
["bitfinex","SOLUSD",1751081712781,3.14242262,143.34,143.3,3.14242262]
["bitfinex","SOLUSD",1751081713266,6.97603019,143.35,143.28,26.04]
["bitfinex","SOLUSD",1751081713267,3.14242262,143.32,143.28,3.18242262]
["bitfinex","SOLUSD",1751081713463,5.88,143.31,143.28,3.18242262]
["bitfinex","SOLUSD",1751081714569,5.88,143.31,143.28,10.16171059]
["bitfinex","SOLUSD",1751081714878,5.88,143.31,143.28,3.18242262]
["bitfinex","SOLUSD",1751081715967,5.88,143.31,143.29,3.14242262]
["bitfinex","SOLUSD",1751081721762,5.88,143.31,143.29,10.12114805]
["bitfinex","SOLUSD",1751081725887,5.88,143.31,143.3,3.14242262]
["bitfinex","SOLUSD",1751081727073,5.88,143.31,143.3,10.12078968]
["bitfinex","SOLUSD",1751081732580,5.88,143.31,143.3,28.77043854]
["bitfinex","SOLUSD",1751081734985,5.88,143.35,143.3,28.77043854]
["bitfinex","SOLUSD",1751081735192,5.88,143.35,143.32,10.11971419]
["bitfinex","SOLUSD",1751081741195,5.88,143.35,143.33,3.14242262]
["bitfinex","SOLUSD",1751081742704,5.88,143.35,143.34,3.14242262]
["bitfinex","SOLUSD",1751081743782,5.88,143.35,143.34,10.11884232]
["bitfinex","SOLUSD",1751081759401,5.88,143.35,143.34,28.76849118]
["bitfinex","SOLUSD",1751081764637,5.88,143.35,143.34,117.96849118]
["bitfinex","SOLUSD",1751081769243,0.02,143.36,143.35,25.62558189]
["bitfinex","SOLUSD",1751081769431,0.02,143.36,143.35,28.76800451]
["bitfinex","SOLUSD",1751081770749,0.02,143.36,143.35,117.96800451]
["bitfinex","SOLUSD",1751081781762,0.02,143.36,143.35,118.39448922]
["bitfinex","SOLUSD",1751081791352,0.02,143.36,143.35,96.17593303]
["bitfinex","SOLUSD",1751081791558,0.02,143.36,143.35,99.31835565]
["bitfinex","SOLUSD",1751081791754,0.02,143.36,143.35,92.34242262]
["bitfinex","SOLUSD",1751081791937,0.02,143.36,143.35,3.14242262]
["bitfinex","SOLUSD",1751081793038,0.02,143.36,143.33,3.14242262]
["bitfinex","SOLUSD",1751081793259,2.61000302,143.35,143.32,3.14242262]
["bitfinex","SOLUSD",1751081793461,0.02,143.36,143.32,3.14242262]
["bitfinex","SOLUSD",1751081793755,2.61001978,143.35,143.34,3.14242262]
["bitfinex","SOLUSD",1751081793956,0.02,143.36,143.34,3.14242262]
["bitfinex","SOLUSD",1751081795258,0.02,143.36,143.34,10.11873964]
["bitfinex","SOLUSD",1751081797963,0.02,143.36,143.34,3.14242262]
["bitfinex","SOLUSD",1751081799364,26.0,143.34,143.28,0.04]
["bitfinex","SOLUSD",1751081799544,3.14242262,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751081800344,3.14242262,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081801470,10.12127669,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081806857,6.97885407,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081807065,4.73162262,143.3,143.28,0.04]
["bitfinex","SOLUSD",1751081807353,6.2,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751081812143,6.2,143.29,143.25,9.70314115]
["bitfinex","SOLUSD",1751081812339,6.2,143.29,143.26,3.14242262]
["bitfinex","SOLUSD",1751081823584,6.2,143.29,143.25,10.12314115]
["bitfinex","SOLUSD",1751081825877,6.2,143.29,143.25,3.14242262]
["bitfinex","SOLUSD",1751081826561,6.2,143.29,143.24,92.38242262]
["bitfinex","SOLUSD",1751081826562,16.32143655,143.29,143.24,92.38242262]
["bitfinex","SOLUSD",1751081826892,16.32143655,143.29,143.24,99.36368188]
["bitfinex","SOLUSD",1751081827180,6.2,143.29,143.27,3.14242262]
["bitfinex","SOLUSD",1751081827381,19.00025873,143.33,143.28,3.14242262]
["bitfinex","SOLUSD",1751081827382,6.97819189,143.31,143.28,3.14242262]
["bitfinex","SOLUSD",1751081827563,6.2,143.31,143.28,3.14242262]
["bitfinex","SOLUSD",1751081827760,6.2,143.31,143.29,3.14242262]
["bitfinex","SOLUSD",1751081827966,6.2,143.31,143.28,6.97918864]
["bitfinex","SOLUSD",1751081828373,6.2,143.31,143.3,3.14242262]
["bitfinex","SOLUSD",1751081829472,6.2,143.31,143.3,10.12078968]
["bitfinex","SOLUSD",1751081829678,6.2,143.31,143.3,28.77043854]
["bitfinex","SOLUSD",1751081830591,6.2,143.31,143.3,30.53285292]
["bitfinex","SOLUSD",1751081832281,6.2,143.31,143.3,25.62801592]
["bitfinex","SOLUSD",1751081832481,6.2,143.31,143.3,30.53285292]
["bitfinex","SOLUSD",1751081834298,6.2,143.31,143.3,4.904837]
["bitfinex","SOLUSD",1751081835272,6.14,143.31,143.3,4.904837]
["bitfinex","SOLUSD",1751081838372,6.14,143.31,143.3,11.88320406]
["bitfinex","SOLUSD",1751081843789,6.14,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1751081843991,6.14,143.31,143.3,11.88320406]
["bitfinex","SOLUSD",1751081845089,6.14,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1751081845286,6.14,143.31,143.3,11.88320406]
["bitfinex","SOLUSD",1751081845988,6.14,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1751081846177,6.14,143.31,143.3,11.88320406]
["bitfinex","SOLUSD",1751081850720,6.14,143.31,143.3,10.11807786]
["bitfinex","SOLUSD",1751081857695,6.14,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1751081859717,6.14,143.31,143.29,10.11856487]
["bitfinex","SOLUSD",1751081860222,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081860715,6.14,143.31,143.29,10.11856487]
["bitfinex","SOLUSD",1751081863917,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081869298,6.14,143.31,143.3,10.11807786]
["bitfinex","SOLUSD",1751081873922,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081874107,6.14,143.31,143.27,92.3397108]
["bitfinex","SOLUSD",1751081874315,6.14,143.31,143.26,3.1397108]
["bitfinex","SOLUSD",1751081874316,9.2797108,143.31,143.26,3.1397108]
["bitfinex","SOLUSD",1751081874623,3.1397108,143.28,143.24,3.1797108]
["bitfinex","SOLUSD",1751081874814,3.1397108,143.28,143.24,10.16084759]
["bitfinex","SOLUSD",1751081875331,3.1397108,143.28,143.24,7.02113679]
["bitfinex","SOLUSD",1751081877831,3.1397108,143.28,143.24,0.04]
["bitfinex","SOLUSD",1751081878533,3.1397108,143.28,143.24,3.1797108]
["bitfinex","SOLUSD",1751081880217,3.1397108,143.28,143.24,10.1609934]
["bitfinex","SOLUSD",1751081881722,3.1397108,143.28,143.24,7.0212826]
["bitfinex","SOLUSD",1751081881911,3.1397108,143.28,143.24,10.1609934]
["bitfinex","SOLUSD",1751081882237,3.1397108,143.29,143.24,10.1609934]
["bitfinex","SOLUSD",1751081883474,10.11858249,143.29,143.24,10.1609934]
["bitfinex","SOLUSD",1751081885017,3.1397108,143.29,143.24,10.1609934]
["bitfinex","SOLUSD",1751081885626,3.1397108,143.29,143.25,3.1397108]
["bitfinex","SOLUSD",1751081892138,6.97852785,143.3,143.25,10.12024749]
["bitfinex","SOLUSD",1751081892325,3.1397108,143.29,143.25,10.12024749]
["bitfinex","SOLUSD",1751081894342,6.14,143.31,143.28,3.1397108]
["bitfinex","SOLUSD",1751081894510,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081895227,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081895733,6.14,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1751081895911,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081896337,6.14,143.31,143.28,3.1397108]
["bitfinex","SOLUSD",1751081900219,6.14,143.31,143.28,10.1188937]
["bitfinex","SOLUSD",1751081900419,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081902442,6.14,143.31,143.28,10.1188937]
["bitfinex","SOLUSD",1751081906343,6.14,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1751081906643,6.14,143.31,143.28,3.1397108]
["bitfinex","SOLUSD",1751081908523,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081909530,6.14,143.31,143.29,10.11838439]
["bitfinex","SOLUSD",1751081910646,6.14,143.31,143.27,25.62947715]
["bitfinex","SOLUSD",1751081910831,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081911852,6.14,143.31,143.29,10.11855967]
["bitfinex","SOLUSD",1751081922870,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081924581,6.14,143.31,143.3,10.11807786]
["bitfinex","SOLUSD",1751081925251,6.14,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1751081925457,6.14,143.31,143.29,10.11844402]
["bitfinex","SOLUSD",1751081935080,6.14,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1751081935283,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081936874,6.14,143.31,143.29,10.11854176]
["bitfinex","SOLUSD",1751081938868,6.14,143.31,143.29,3.1397108]
["bitfinex","SOLUSD",1751081940381,6.14,143.31,143.28,10.11893068]
["bitfinex","SOLUSD",1751081940880,6.14,143.31,143.27,92.3397108]
["bitfinex","SOLUSD",1751081941283,6.14,143.31,143.27,99.31952162]
["bitfinex","SOLUSD",1751081941979,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081945285,6.14,143.31,143.3,10.11807786]
["bitfinex","SOLUSD",1751081946663,6.14,143.31,143.3,3.1397108]
["bitfinex","SOLUSD",1751081948969,5.98,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751081953994,5.98,143.33,143.29,6.9786836]
["bitfinex","SOLUSD",1751081954191,5.98,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751081955895,11.20709115,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751081958994,5.98,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751081960991,5.98,143.33,143.3,10.11807278]
["bitfinex","SOLUSD",1751081968803,5.98,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751081975908,5.98,143.33,143.3,10.11804588]
["bitfinex","SOLUSD",1751081976801,5.98,143.33,143.31,3.1397108]
["bitfinex","SOLUSD",1751081977810,5.98,143.33,143.31,10.11751045]
["bitfinex","SOLUSD",1751081977987,5.98,143.33,143.32,3.1397108]
["bitfinex","SOLUSD",1751081979084,5.98,143.33,143.32,10.11710404]
["bitfinex","SOLUSD",1751081983709,5.98,143.33,143.31,10.11741365]
["bitfinex","SOLUSD",1751082002620,5.98,143.33,143.32,3.1397108]
["bitfinex","SOLUSD",1751082003035,5.98,143.33,143.32,21.78935966]
["bitfinex","SOLUSD",1751082004109,5.98,143.33,143.32,28.7667529]
["bitfinex","SOLUSD",1751082006728,5.98,143.33,143.32,117.9667529]
["bitfinex","SOLUSD",1751082007226,5.98,143.33,143.32,143.9667529]
["bitfinex","SOLUSD",1751082011231,5.98,143.33,143.29,10.11838356]
["bitfinex","SOLUSD",1751082011405,5.98,143.33,143.3,3.1397108]
["bitfinex","SOLUSD",1751082011606,5.98,143.33,143.31,3.1397108]
["bitfinex","SOLUSD",1751082012436,5.98,143.33,143.32,3.1397108]
["bitfinex","SOLUSD",1751082014630,5.98,143.33,143.32,10.11710404]
["bitfinex","SOLUSD",1751082015224,5.98,143.33,143.32,28.7667529]
["bitfinex","SOLUSD",1751082018326,5.98,143.33,143.32,29.19323761]
["bitfinex","SOLUSD",1751082019043,5.98,143.33,143.32,118.39323761]
["bitfinex","SOLUSD",1751082019223,0.02,143.35,143.32,118.39323761]
["bitfinex","SOLUSD",1751082019543,0.02,143.35,143.34,21.78935966]
["bitfinex","SOLUSD",1751082019726,0.02,143.35,143.34,110.98935966]
["bitfinex","SOLUSD",1751082022319,0.02,143.35,143.34,117.96577936]
["bitfinex","SOLUSD",1751082022521,0.02,143.35,143.34,99.3161305]
["bitfinex","SOLUSD",1751082024850,0.02,143.35,143.34,10.1161305]
["bitfinex","SOLUSD",1751082044064,0.02,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1751082044259,0.02,143.35,143.33,89.2]
["bitfinex","SOLUSD",1751082045164,0.02,143.35,143.33,96.17685054]
["bitfinex","SOLUSD",1751082045548,0.02,143.35,143.33,6.97685054]
["bitfinex","SOLUSD",1751082047666,5.94,143.35,143.33,6.97685054]
["bitfinex","SOLUSD",1751082048170,5.94,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082049171,5.94,143.35,143.33,10.11658195]
["bitfinex","SOLUSD",1751082057086,5.94,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082058988,5.94,143.35,143.32,29.1397108]
["bitfinex","SOLUSD",1751082060485,12.91616781,143.35,143.31,89.2]
["bitfinex","SOLUSD",1751082060784,3.1397108,143.34,143.3,3.1397108]
["bitfinex","SOLUSD",1751082065574,10.11626722,143.34,143.3,3.1397108]
["bitfinex","SOLUSD",1751082067195,10.11626722,143.34,143.29,114.82850226]
["bitfinex","SOLUSD",1751082067376,10.11626722,143.34,143.3,3.1397108]
["bitfinex","SOLUSD",1751082070070,5.94,143.35,143.3,3.1397108]
["bitfinex","SOLUSD",1751082070071,0.02,143.35,143.32,26.0]
["bitfinex","SOLUSD",1751082070271,0.02,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1751082070595,0.02,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082073100,5.94,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082077178,5.94,143.35,143.32,36.11694718]
["bitfinex","SOLUSD",1751082077774,9.0797108,143.35,143.31,99.31745783]
["bitfinex","SOLUSD",1751082078896,5.94,143.35,143.31,99.31745783]
["bitfinex","SOLUSD",1751082081008,5.94,143.35,143.31,10.11745783]
["bitfinex","SOLUSD",1751082082327,5.94,143.35,143.32,3.1397108]
["bitfinex","SOLUSD",1751082082787,5.94,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082084004,5.94,143.35,143.31,6.97774703]
["bitfinex","SOLUSD",1751082084308,5.94,143.35,143.32,10.1169962]
["bitfinex","SOLUSD",1751082085505,5.94,143.35,143.32,3.1397108]
["bitfinex","SOLUSD",1751082085683,5.44,143.35,143.32,3.1397108]
["bitfinex","SOLUSD",1751082090717,5.44,143.35,143.32,10.11698619]
["bitfinex","SOLUSD",1751082100326,5.44,143.35,143.31,10.11759092]
["bitfinex","SOLUSD",1751082102200,5.44,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1751082102402,5.44,143.35,143.31,10.11759092]
["bitfinex","SOLUSD",1751082105133,0.02,143.36,143.34,3.1397108]
["bitfinex","SOLUSD",1751082105335,0.02,143.36,143.35,3.1397108]
["bitfinex","SOLUSD",1751082106212,0.02,143.36,143.35,10.11564383]
["bitfinex","SOLUSD",1751082110909,0.02,143.36,143.35,28.76529269]
["bitfinex","SOLUSD",1751082111252,0.02,143.36,143.35,29.1917774]
["bitfinex","SOLUSD",1751082116446,0.02,143.36,143.35,118.3917774]
["bitfinex","SOLUSD",1751082129752,0.02,143.36,143.35,115.2520666]
["bitfinex","SOLUSD",1751082129927,0.02,143.36,143.35,118.3917774]
["bitfinex","SOLUSD",1751082132653,0.02,143.36,143.35,117.96529269]
["bitfinex","SOLUSD",1751082132848,0.02,143.36,143.35,99.31564383]
["bitfinex","SOLUSD",1751082134340,0.02,143.36,143.35,10.11564383]
["bitfinex","SOLUSD",1751082141427,0.02,143.36,143.34,10.1161305]
["bitfinex","SOLUSD",1751082141642,0.02,143.36,143.33,118.3397108]
["bitfinex","SOLUSD",1751082141852,0.02,143.36,143.33,115.2]
["bitfinex","SOLUSD",1751082142544,0.02,143.36,143.33,122.1767331]
["bitfinex","SOLUSD",1751082142735,0.02,143.36,143.33,125.3164439]
["bitfinex","SOLUSD",1751082145856,0.02,143.36,143.34,3.1397108]
["bitfinex","SOLUSD",1751082147359,0.02,143.36,143.34,10.11602085]
["bitfinex","SOLUSD",1751082151973,5.94,143.36,143.34,10.11602085]
["bitfinex","SOLUSD",1751082153058,5.94,143.36,143.33,32.97678726]
["bitfinex","SOLUSD",1751082153365,9.0797108,143.36,143.32,3.1397108]
["bitfinex","SOLUSD",1751082154147,9.0797108,143.36,143.32,6.97724336]
["bitfinex","SOLUSD",1751082154551,3.1397108,143.34,143.3,89.2]
["bitfinex","SOLUSD",1751082154748,3.1397108,143.34,143.3,3.1397108]
["bitfinex","SOLUSD",1751082155564,3.1397108,143.35,143.31,3.1397108]
["bitfinex","SOLUSD",1751082157074,9.0797108,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1751082170371,9.0797108,143.36,143.32,3.1397108]
["bitfinex","SOLUSD",1751082172194,9.0797108,143.36,143.32,10.11690219]
["bitfinex","SOLUSD",1751082182700,5.94,143.36,143.32,10.11690219]
["bitfinex","SOLUSD",1751082183098,5.94,143.36,143.33,3.1397108]
["bitfinex","SOLUSD",1751082183477,5.94,143.36,143.32,3.1397108]
["bitfinex","SOLUSD",1751082184706,5.94,143.36,143.33,3.1397108]
["bitfinex","SOLUSD",1751082187103,5.94,143.36,143.33,10.11614329]
["bitfinex","SOLUSD",1751082215010,0.02,143.36,143.35,3.1397108]
["bitfinex","SOLUSD",1751082215933,0.02,143.36,143.35,10.11564383]
["bitfinex","SOLUSD",1751082216728,0.02,143.36,143.35,28.76529269]
["bitfinex","SOLUSD",1751082216913,0.02,143.36,143.35,29.1917774]
["bitfinex","SOLUSD",1751082220047,0.02,143.36,143.35,118.3917774]
["bitfinex","SOLUSD",1751082223441,0.02,143.36,143.35,145.0893707]
["bitfinex","SOLUSD",1751082223638,0.02,143.36,143.35,144.3917774]
["bitfinex","SOLUSD",1751082225654,0.02,143.36,143.35,156.9506206]
["bitfinex","SOLUSD",1751082226147,0.02,143.36,143.35,162.55564432]
["bitfinex","SOLUSD",1751082226448,0.02,143.36,143.35,156.9506206]
["bitfinex","SOLUSD",1751082228780,0.02,143.36,143.35,162.40685519]
["bitfinex","SOLUSD",1751082231837,0.02,143.36,143.35,156.9506206]
["bitfinex","SOLUSD",1751082232955,0.02,143.36,143.35,190.62325778]
["bitfinex","SOLUSD",1751082234346,0.02,143.36,143.35,232.50325778]
["bitfinex","SOLUSD",1751082234755,0.02,143.36,143.35,226.9706206]
["bitfinex","SOLUSD",1751082243953,0.02,143.36,143.35,185.0906206]
["bitfinex","SOLUSD",1751082244678,0.02,143.36,143.35,226.9706206]
["bitfinex","SOLUSD",1751082244971,0.02,143.36,143.35,185.0906206]
["bitfinex","SOLUSD",1751082261093,0.02,143.36,143.35,156.9506206]
["bitfinex","SOLUSD",1751082269307,0.02,143.36,143.35,144.3917774]
["bitfinex","SOLUSD",1751082300310,0.02,143.36,143.35,144.24961583]
["bitfinex","SOLUSD",1751082300603,0.02,143.36,143.35,144.3917774]
["bitfinex","SOLUSD",1751082302426,0.02,143.37,143.36,44.79181043]
["bitfinex","SOLUSD",1751082302605,0.02,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1751082302810,0.02,143.39,143.38,45.07613357]
["bitfinex","SOLUSD",1751082303133,0.02,143.39,143.38,45.77358091]
["bitfinex","SOLUSD",1751082303603,0.02,143.39,143.38,45.07613357]
["bitfinex","SOLUSD",1751082304527,0.02,143.39,143.38,52.05060699]
["bitfinex","SOLUSD",1751082305806,0.02,143.39,143.38,141.25060699]
["bitfinex","SOLUSD",1751082306614,0.02,143.39,143.38,144.70529439]
["bitfinex","SOLUSD",1751082312209,0.02,143.39,143.38,143.96383308]
["bitfinex","SOLUSD",1751082312513,0.02,143.39,143.37,10.11449567]
["bitfinex","SOLUSD",1751082312844,3.1397108,143.38,143.34,3.1397108]
["bitfinex","SOLUSD",1751082313045,3.1397108,143.38,143.34,21.78935966]
["bitfinex","SOLUSD",1751082314024,3.1397108,143.38,143.34,28.76577936]
["bitfinex","SOLUSD",1751082314939,0.02,143.39,143.35,3.1397108]
["bitfinex","SOLUSD",1751082315230,0.02,143.39,143.36,3.1397108]
["bitfinex","SOLUSD",1751082316334,0.02,143.39,143.36,10.11480441]
["bitfinex","SOLUSD",1751082321335,0.02,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1751082321336,0.02,143.39,143.35,10.11564383]
["bitfinex","SOLUSD",1751082321537,3.1597108,143.39,143.35,10.11564383]
["bitfinex","SOLUSD",1751082322648,0.02,143.39,143.35,10.11564383]
["bitfinex","SOLUSD",1751082322849,3.1597108,143.39,143.34,10.11598636]
["bitfinex","SOLUSD",1751082323042,3.1397108,143.38,143.34,6.97627556]
["bitfinex","SOLUSD",1751082323436,3.1397108,143.38,143.34,10.11598636]
["bitfinex","SOLUSD",1751082324253,3.1397108,143.38,143.34,9.61598636]
["bitfinex","SOLUSD",1751082325147,3.1397108,143.38,143.33,89.2]
["bitfinex","SOLUSD",1751082325333,3.1397108,143.34,143.32,0.04]
["bitfinex","SOLUSD",1751082325533,9.0397108,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751082325830,5.9,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751082331567,5.9,143.33,143.32,3.1797108]
["bitfinex","SOLUSD",1751082331933,5.9,143.33,143.32,10.15710404]
["bitfinex","SOLUSD",1751082332362,8.1455,143.37,143.32,10.15710404]
["bitfinex","SOLUSD",1751082332666,5.9,143.36,143.33,3.1397108]
["bitfinex","SOLUSD",1751082332868,11.2852108,143.37,143.33,3.1397108]
["bitfinex","SOLUSD",1751082333041,5.9,143.35,143.33,3.1397108]
["bitfinex","SOLUSD",1751082333666,5.9,143.35,143.33,10.11632338]
["bitfinex","SOLUSD",1751082333834,5.9,143.35,143.33,9.61632338]
["bitfinex","SOLUSD",1751082334153,1.5486,143.37,143.34,3.1397108]
["bitfinex","SOLUSD",1751082334358,0.02,143.39,143.36,3.1397108]
["bitfinex","SOLUSD",1751082334552,0.02,143.39,143.38,3.1397108]
["bitfinex","SOLUSD",1751082334855,0.02,143.39,143.37,3.1397108]
["bitfinex","SOLUSD",1751082338766,0.02,143.39,143.37,4.90228025]
["bitfinex","SOLUSD",1751082340948,0.02,143.39,143.36,11.87746853]
["bitfinex","SOLUSD",1751082345974,0.02,143.39,143.37,4.90228025]
["bitfinex","SOLUSD",1751082347659,0.02,143.39,143.37,11.87721436]
["bitfinex","SOLUSD",1751082351779,0.02,143.39,143.38,4.90228025]
["bitfinex","SOLUSD",1751082353380,0.02,143.39,143.38,23.55192911]
["bitfinex","SOLUSD",1751082353581,0.02,143.39,143.38,23.97841382]
["bitfinex","SOLUSD",1751082353883,0.02,143.39,143.38,30.95288724]
["bitfinex","SOLUSD",1751082358963,0.02,143.39,143.38,120.15288724]
["bitfinex","SOLUSD",1751082359171,0.02,143.39,143.38,146.15288724]
["bitfinex","SOLUSD",1751082360580,0.02,143.39,143.38,144.38545536]
["bitfinex","SOLUSD",1751082364686,0.02,143.39,143.38,143.88545536]
["bitfinex","SOLUSD",1751082372076,0.02,143.39,143.38,117.88545536]
["bitfinex","SOLUSD",1751082382000,0.02,143.39,143.38,114.75060699]
["bitfinex","SOLUSD",1751082382296,0.02,143.39,143.38,117.88545536]
["bitfinex","SOLUSD",1751082394721,0.02,143.39,143.38,146.00545536]
["bitfinex","SOLUSD",1751082400600,0.02,143.39,143.38,117.88545536]
["bitfinex","SOLUSD",1751082413717,0.02,143.39,143.38,114.75060699]
["bitfinex","SOLUSD",1751082413897,0.02,143.39,143.38,117.88545536]
["bitfinex","SOLUSD",1751082423327,0.02,143.39,143.38,145.98545536]
["bitfinex","SOLUSD",1751082429736,0.02,143.39,143.38,142.85060699]
["bitfinex","SOLUSD",1751082429927,0.02,143.39,143.38,145.98545536]
["bitfinex","SOLUSD",1751082431317,0.02,143.39,143.38,117.88545536]
["bitfinex","SOLUSD",1751082438746,0.02,143.39,143.38,117.74329379]
["bitfinex","SOLUSD",1751082439047,0.02,143.39,143.38,10.10932179]
["bitfinex","SOLUSD",1751082442834,0.02,143.39,143.38,3.13484837]
["bitfinex","SOLUSD",1751082443039,0.02,143.39,143.37,3.13484837]
["bitfinex","SOLUSD",1751082448637,0.02,143.39,143.37,10.10976706]
["bitfinex","SOLUSD",1751082449037,0.02,143.39,143.38,3.13484837]
["bitfinex","SOLUSD",1751082450738,0.02,143.39,143.38,117.95897065]
["bitfinex","SOLUSD",1751082452331,0.02,143.39,143.38,118.38545536]
["bitfinex","SOLUSD",1751082461038,0.02,143.39,143.38,144.38545536]
["bitfinex","SOLUSD",1751082466647,6.6685,143.45,143.38,144.38545536]
["bitfinex","SOLUSD",1751082466648,6.49638106,143.54,143.48,41.88]
["bitfinex","SOLUSD",1751082466847,6.3774,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1751082467048,6.3774,143.6,143.55,3.13484837]
["bitfinex","SOLUSD",1751082467252,6.3774,143.6,143.56,3.13484837]
["bitfinex","SOLUSD",1751082467581,6.3774,143.6,143.57,5.15796216]
["bitfinex","SOLUSD",1751082467737,9.51224837,143.6,143.58,5.15796216]
["bitfinex","SOLUSD",1751082467937,9.51224837,143.6,143.59,5.15796216]
["bitfinex","SOLUSD",1751082468662,11.26677697,143.6,143.55,4.88937697]
["bitfinex","SOLUSD",1751082468876,6.3774,143.6,143.56,4.88937697]
["bitfinex","SOLUSD",1751082469043,5.88,143.59,143.56,4.88937697]
["bitfinex","SOLUSD",1751082469781,5.88,143.59,143.56,11.85492328]
["bitfinex","SOLUSD",1751082470447,5.88,143.59,143.56,6.96554631]
["bitfinex","SOLUSD",1751082470654,5.88,143.59,143.56,11.85492328]
["bitfinex","SOLUSD",1751082471650,5.88,143.59,143.56,4.88937697]
["bitfinex","SOLUSD",1751082471856,4.88937697,143.58,143.54,3.51304579]
["bitfinex","SOLUSD",1751082472048,4.88937697,143.58,143.53,11.85643617]
["bitfinex","SOLUSD",1751082472672,4.88937697,143.57,143.53,15.25309284]
["bitfinex","SOLUSD",1751082472847,4.88937697,143.57,143.53,11.85643617]
["bitfinex","SOLUSD",1751082473238,4.88937697,143.57,143.52,30.50669584]
["bitfinex","SOLUSD",1751082474165,6.49117697,143.55,143.51,6.96810527]
["bitfinex","SOLUSD",1751082474366,4.88937697,143.54,143.5,6.96850075]
["bitfinex","SOLUSD",1751082474670,5.88,143.53,143.5,11.85787772]
["bitfinex","SOLUSD",1751082475668,5.88,143.53,143.51,4.88937697]
["bitfinex","SOLUSD",1751082477256,5.88,143.53,143.51,11.85751458]
["bitfinex","SOLUSD",1751082482283,5.88,143.53,143.52,4.88937697]
["bitfinex","SOLUSD",1751082483089,5.88,143.53,143.52,23.53902583]
["bitfinex","SOLUSD",1751082483382,5.88,143.53,143.52,112.73902583]
["bitfinex","SOLUSD",1751082483885,5.88,143.53,143.52,23.6811874]
["bitfinex","SOLUSD",1751082484180,6.14,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1751082484383,6.14,143.58,143.57,4.88937697]
["bitfinex","SOLUSD",1751082484889,6.16,143.59,143.57,4.88937697]
["bitfinex","SOLUSD",1751082485182,6.16,143.59,143.56,4.88937697]
["bitfinex","SOLUSD",1751082485687,6.16,143.59,143.57,4.88937697]
["bitfinex","SOLUSD",1751082489363,6.16,143.59,143.56,6.9655229]
["bitfinex","SOLUSD",1751082489567,6.16,143.59,143.55,4.88937697]
["bitfinex","SOLUSD",1751082490163,6.16,143.59,143.55,11.855575]
["bitfinex","SOLUSD",1751082491772,6.16,143.59,143.56,4.88937697]
["bitfinex","SOLUSD",1751082493278,13.12432118,143.59,143.56,4.88937697]
["bitfinex","SOLUSD",1751082493464,6.16,143.59,143.55,4.88937697]
["bitfinex","SOLUSD",1751082496365,6.16,143.59,143.54,101.05591145]
["bitfinex","SOLUSD",1751082497390,6.16,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1751082497573,6.16,143.59,143.54,96.16653448]
["bitfinex","SOLUSD",1751082497772,6.16,143.59,143.55,4.88937697]
["bitfinex","SOLUSD",1751082497975,6.16,143.59,143.54,101.05591145]
["bitfinex","SOLUSD",1751082498589,13.12441224,143.59,143.55,4.88937697]
["bitfinex","SOLUSD",1751082504296,13.12441224,143.59,143.54,6.96666406]
["bitfinex","SOLUSD",1751082504297,13.12441224,143.59,143.54,11.85604103]
["bitfinex","SOLUSD",1751082505374,13.12441224,143.59,143.55,4.88937697]
["bitfinex","SOLUSD",1751082509083,18.01378921,143.59,143.52,89.2]
["bitfinex","SOLUSD",1751082509289,4.88937697,143.56,143.52,94.08937697]
["bitfinex","SOLUSD",1751082509488,4.88937697,143.56,143.5,6.96833523]
["bitfinex","SOLUSD",1751082509489,4.88937697,143.56,143.51,11.85738094]
["bitfinex","SOLUSD",1751082509690,4.88937697,143.57,143.52,4.88937697]
["bitfinex","SOLUSD",1751082510492,6.96572861,143.56,143.52,4.88937697]
["bitfinex","SOLUSD",1751082515810,11.85510558,143.56,143.52,4.88937697]
["bitfinex","SOLUSD",1751082516694,6.96572861,143.56,143.52,4.88937697]
["bitfinex","SOLUSD",1751082517689,6.96572861,143.56,143.51,4.88937697]
["bitfinex","SOLUSD",1751082518083,6.96524343,143.57,143.51,4.88937697]
["bitfinex","SOLUSD",1751082521122,6.96524343,143.57,143.51,11.85751291]
["bitfinex","SOLUSD",1751082522123,6.96524343,143.57,143.52,4.88937697]
["bitfinex","SOLUSD",1751082522624,6.96524343,143.57,143.52,3.13043352]
["bitfinex","SOLUSD",1751082523319,10.09567695,143.57,143.52,3.13043352]
["bitfinex","SOLUSD",1751082523830,10.09567695,143.57,143.51,6.96813594]
["bitfinex","SOLUSD",1751082524114,6.96524343,143.57,143.52,10.09798389]
["bitfinex","SOLUSD",1751082524327,6.96524343,143.57,143.53,3.13043352]
["bitfinex","SOLUSD",1751082534818,6.96524343,143.57,143.52,3.13043352]
["bitfinex","SOLUSD",1751082535397,6.96524343,143.57,143.51,10.09858904]
["bitfinex","SOLUSD",1751082535625,6.96524343,143.57,143.51,3.13043352]
["bitfinex","SOLUSD",1751082535626,3.13043352,143.56,143.51,3.13043352]
["bitfinex","SOLUSD",1751082537630,10.09644766,143.56,143.51,3.13043352]
["bitfinex","SOLUSD",1751082541426,3.13043352,143.55,143.5,92.33043352]
["bitfinex","SOLUSD",1751082541729,3.13043352,143.54,143.49,3.13043352]
["bitfinex","SOLUSD",1751082541908,6.08,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082543325,9.21043352,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082549842,6.08,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082550042,9.21043352,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082552436,6.08,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082552935,13.04721863,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082561446,6.08,143.53,143.49,10.09954343]
["bitfinex","SOLUSD",1751082567558,6.08,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082570262,6.08,143.53,143.49,6.96910991]
["bitfinex","SOLUSD",1751082570442,6.08,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082574259,6.08,143.53,143.49,6.96910991]
["bitfinex","SOLUSD",1751082574468,6.08,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082584667,6.08,143.53,143.49,10.09954343]
["bitfinex","SOLUSD",1751082587560,6.08,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082588677,6.08,143.53,143.51,3.13043352]
["bitfinex","SOLUSD",1751082588861,6.08,143.53,143.52,3.13043352]
["bitfinex","SOLUSD",1751082591778,6.08,143.53,143.49,89.2]
["bitfinex","SOLUSD",1751082591963,6.08,143.53,143.45,163.59480486]
["bitfinex","SOLUSD",1751082591964,3.13043352,143.52,143.48,3.13043352]
["bitfinex","SOLUSD",1751082592167,3.13043352,143.51,143.47,3.13043352]
["bitfinex","SOLUSD",1751082592571,3.13043352,143.52,143.48,3.13043352]
["bitfinex","SOLUSD",1751082593377,14.64713111,143.53,143.48,3.13043352]
["bitfinex","SOLUSD",1751082593378,17.77756463,143.53,143.48,3.13043352]
["bitfinex","SOLUSD",1751082594486,17.77756463,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082594787,17.77756463,143.53,143.47,6.96989307]
["bitfinex","SOLUSD",1751082595086,17.77756463,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082595288,17.77756463,143.53,143.47,6.96989307]
["bitfinex","SOLUSD",1751082595492,17.77756463,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082597791,17.77756463,143.53,143.48,3.13043352]
["bitfinex","SOLUSD",1751082602192,17.77756463,143.53,143.48,10.09998838]
["bitfinex","SOLUSD",1751082602392,17.77756463,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082602393,7.6796,143.53,143.49,3.13043352]
["bitfinex","SOLUSD",1751082602594,6.08,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082604492,6.08,143.53,143.51,3.13043352]
["bitfinex","SOLUSD",1751082604670,6.08,143.53,143.52,3.13043352]
["bitfinex","SOLUSD",1751082604871,6.08,143.53,143.51,3.13043352]
["bitfinex","SOLUSD",1751082606196,6.08,143.53,143.51,10.0985689]
["bitfinex","SOLUSD",1751082606690,3.13043352,143.55,143.51,10.0985689]
["bitfinex","SOLUSD",1751082606889,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082607673,5.94,143.55,143.54,3.13043352]
["bitfinex","SOLUSD",1751082610170,5.94,143.55,143.54,10.09713269]
["bitfinex","SOLUSD",1751082611876,5.94,143.55,143.54,3.13043352]
["bitfinex","SOLUSD",1751082616198,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082616504,5.94,143.55,143.52,10.09797971]
["bitfinex","SOLUSD",1751082623209,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082630522,5.94,143.55,143.52,6.96754619]
["bitfinex","SOLUSD",1751082630706,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082637635,5.94,143.55,143.52,3.13043352]
["bitfinex","SOLUSD",1751082645762,12.906394,143.55,143.52,3.13043352]
["bitfinex","SOLUSD",1751082646046,12.906394,143.55,143.51,89.2]
["bitfinex","SOLUSD",1751082646047,2.60507804,143.54,143.51,3.13043352]
["bitfinex","SOLUSD",1751082646245,16.03682752,143.55,143.51,3.13043352]
["bitfinex","SOLUSD",1751082646556,2.60527043,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082646756,2.60527043,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082646953,16.03682752,143.55,143.5,3.13043352]
["bitfinex","SOLUSD",1751082647149,2.60587275,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082647350,2.60587275,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082647649,16.03682752,143.55,143.5,3.13043352]
["bitfinex","SOLUSD",1751082647852,9.57365343,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082648160,2.60660526,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082648357,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082648559,2.60720484,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082648760,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082649058,2.60720388,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082649266,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082649470,2.60789779,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082649766,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082649973,2.60789875,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082650156,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082650361,2.60789779,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082650544,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082650744,2.60854994,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082650958,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082651159,2.6085509,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082651360,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082651642,2.60935827,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082651858,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082652060,2.60935731,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082652270,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082652470,2.60927735,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082652771,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082652971,2.60927735,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082653158,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082653359,2.60927735,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082653571,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082653772,2.6091253,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082653965,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082654264,2.60912434,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082654456,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082654657,2.60898158,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082654856,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082655058,2.60898158,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082655257,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082655468,2.60888419,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082655643,6.96704817,143.54,143.5,3.13043352]
["bitfinex","SOLUSD",1751082655846,2.60885782,143.53,143.5,3.13043352]
["bitfinex","SOLUSD",1751082656149,5.94,143.55,143.51,3.13043352]
["bitfinex","SOLUSD",1751082656347,2.60874273,143.54,143.51,3.13043352]
["bitfinex","SOLUSD",1751082656649,2.60874273,143.53,143.52,3.13043352]
["bitfinex","SOLUSD",1751082657753,5.94,143.55,143.52,3.13043352]
["bitfinex","SOLUSD",1751082658073,2.60864388,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1751082658275,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082658449,2.60857775,143.54,143.53,3.13043352]
["bitfinex","SOLUSD",1751082658768,5.94,143.55,143.53,3.13043352]
["bitfinex","SOLUSD",1751082659071,5.94,143.55,143.54,3.13043352]
["bitfinex","SOLUSD",1751082659260,8.54850719,143.55,143.54,3.13043352]
["bitfinex","SOLUSD",1751082660394,2.60850719,143.55,143.54,28.74678155]
["bitfinex","SOLUSD",1751082660554,5.94,143.58,143.54,28.74678155]
["bitfinex","SOLUSD",1751082660764,2.60827095,143.57,143.56,3.13043352]
["bitfinex","SOLUSD",1751082661257,5.94,143.58,143.56,3.13043352]
["bitfinex","SOLUSD",1751082664078,5.94,143.58,143.56,10.09614807]
["bitfinex","SOLUSD",1751082664769,5.94,143.58,143.55,10.09649804]
["bitfinex","SOLUSD",1751082666592,5.94,143.58,143.55,3.13043352]
["bitfinex","SOLUSD",1751082668086,5.94,143.58,143.54,28.7465857]
["bitfinex","SOLUSD",1751082669481,3.13043352,143.57,143.52,89.2]
["bitfinex","SOLUSD",1751082669683,3.13043352,143.53,143.48,89.2]
["bitfinex","SOLUSD",1751082669862,3.13043352,143.51,143.49,30.0]
["bitfinex","SOLUSD",1751082670062,10.09868505,143.51,143.49,30.0]
["bitfinex","SOLUSD",1751082670894,10.09868505,143.51,143.46,102.76496508]
["bitfinex","SOLUSD",1751082671096,10.09868505,143.51,143.47,3.13043352]
["bitfinex","SOLUSD",1751082671594,3.13043352,143.51,143.47,3.13043352]
["bitfinex","SOLUSD",1751082673492,3.13043352,143.49,143.44,21.78008238]
["bitfinex","SOLUSD",1751082673687,3.13043352,143.49,143.44,110.98008238]
["bitfinex","SOLUSD",1751082673993,3.13043352,143.49,143.44,117.9514825]
["bitfinex","SOLUSD",1751082674588,4.89669075,143.49,143.44,119.71773973]
["bitfinex","SOLUSD",1751082677488,6.96882548,143.5,143.44,119.71773973]
["bitfinex","SOLUSD",1751082677693,4.89669075,143.49,143.44,119.71773973]
["bitfinex","SOLUSD",1751082678491,4.89669075,143.49,143.45,4.89669075]
["bitfinex","SOLUSD",1751082682090,4.89669075,143.49,143.45,11.86775343]
["bitfinex","SOLUSD",1751082682289,6.96882548,143.5,143.45,11.86775343]
["bitfinex","SOLUSD",1751082682290,11.86551623,143.5,143.45,11.86775343]
["bitfinex","SOLUSD",1751082684569,4.89669075,143.49,143.45,11.86775343]
["bitfinex","SOLUSD",1751082685496,4.89669075,143.5,143.46,4.89669075]
["bitfinex","SOLUSD",1751082686403,1.6205,143.51,143.47,4.89669075]
["bitfinex","SOLUSD",1751082686978,8.58866544,143.51,143.47,4.89669075]
["bitfinex","SOLUSD",1751082689179,13.48535619,143.51,143.47,4.89669075]
["bitfinex","SOLUSD",1751082689810,13.48535619,143.51,143.46,11.86698108]
["bitfinex","SOLUSD",1751082692193,4.89669075,143.5,143.46,11.86698108]
["bitfinex","SOLUSD",1751082694610,3.13311961,143.5,143.46,3.13311961]
["bitfinex","SOLUSD",1751082694787,3.13311961,143.5,143.45,10.10418966]
["bitfinex","SOLUSD",1751082696282,3.13311961,143.5,143.45,99.30418966]
["bitfinex","SOLUSD",1751082697490,3.13311961,143.5,143.45,96.17107005]
["bitfinex","SOLUSD",1751082697686,3.13311961,143.5,143.45,99.30418966]
["bitfinex","SOLUSD",1751082697898,3.13311961,143.48,143.45,89.2]
["bitfinex","SOLUSD",1751082698088,3.13311961,143.48,143.44,3.13311961]
["bitfinex","SOLUSD",1751082698496,3.13311961,143.48,143.43,121.85015327]
["bitfinex","SOLUSD",1751082699012,3.13311961,143.48,143.43,128.82205693]
["bitfinex","SOLUSD",1751082699404,10.10285985,143.48,143.43,128.82205693]
["bitfinex","SOLUSD",1751082700206,10.10285985,143.48,143.43,102.82205693]
["bitfinex","SOLUSD",1751082701689,10.10285985,143.48,143.44,3.13311961]
["bitfinex","SOLUSD",1751082704522,10.10285985,143.48,143.43,102.82205693]
["bitfinex","SOLUSD",1751082705517,6.96864111,143.5,143.44,3.13311961]
["bitfinex","SOLUSD",1751082705692,3.13311961,143.48,143.44,3.13311961]
["bitfinex","SOLUSD",1751082707122,3.13311961,143.48,143.44,10.10446122]
["bitfinex","SOLUSD",1751082707799,3.13311961,143.49,143.44,10.10446122]
["bitfinex","SOLUSD",1751082709625,10.10228484,143.49,143.44,10.10446122]
["bitfinex","SOLUSD",1751082712722,3.13311961,143.48,143.44,10.10446122]
["bitfinex","SOLUSD",1751082716310,10.10278194,143.48,143.44,3.13311961]
["bitfinex","SOLUSD",1751082716543,3.13311961,143.46,143.42,3.13311961]
["bitfinex","SOLUSD",1751082716714,9.07311961,143.46,143.42,3.13311961]
["bitfinex","SOLUSD",1751082717447,3.13311961,143.45,143.41,89.2]
["bitfinex","SOLUSD",1751082719347,3.13311961,143.45,143.41,99.30597453]
["bitfinex","SOLUSD",1751082720151,3.13311961,143.45,143.41,10.10597453]
["bitfinex","SOLUSD",1751082724692,10.10421078,143.45,143.41,3.13311961]
["bitfinex","SOLUSD",1751082725062,3.13311961,143.45,143.41,10.10606972]
["bitfinex","SOLUSD",1751082725985,10.10427664,143.45,143.4,7.01331513]
["bitfinex","SOLUSD",1751082726291,10.10427664,143.45,143.4,0.04]
["bitfinex","SOLUSD",1751082726292,3.13311961,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082726656,3.13311961,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751082729183,3.13311961,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082730674,6.97115703,143.45,143.4,0.04]
["bitfinex","SOLUSD",1751082730876,3.13311961,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082735271,3.13311961,143.44,143.4,3.17311961]
["bitfinex","SOLUSD",1751082739699,3.13311961,143.44,143.4,10.14639851]
["bitfinex","SOLUSD",1751082741199,3.13311961,143.44,143.4,7.0132789]
["bitfinex","SOLUSD",1751082741400,10.10468852,143.44,143.4,3.17311961]
["bitfinex","SOLUSD",1751082741592,3.13311961,143.44,143.4,3.17311961]
["bitfinex","SOLUSD",1751082743598,3.13311961,143.44,143.4,10.14659301]
["bitfinex","SOLUSD",1751082744203,3.13311961,143.44,143.4,3.17311961]
["bitfinex","SOLUSD",1751082746098,3.13311961,143.44,143.4,10.1465582]
["bitfinex","SOLUSD",1751082751206,3.13311961,143.44,143.4,3.17311961]
["bitfinex","SOLUSD",1751082751418,10.10467693,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082755316,6.97107005,143.45,143.4,0.04]
["bitfinex","SOLUSD",1751082755534,5.73887468,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082755692,3.13311961,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082757497,10.10479432,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751082757713,3.13311961,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751082760522,10.10576004,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751082765556,3.13311961,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751082766425,2.6091838,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082767252,3.13311961,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751082767551,2.60914509,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082769253,3.13311961,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751082769484,2.60920131,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082771672,8.54920131,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082773261,5.94,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082774070,8.54905814,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082780168,18.65519218,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082780561,18.65445904,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082783192,8.548325,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082788685,11.68144461,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082788998,18.65445904,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082794806,11.68144461,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082795499,8.548325,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082795704,8.528325,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751082802289,8.528325,143.41,143.4,3.17311961]
["bitfinex","SOLUSD",1751082802496,5.92,143.41,143.4,3.17311961]
["bitfinex","SOLUSD",1751082803511,5.92,143.41,143.4,10.1466203]
["bitfinex","SOLUSD",1751082804416,5.92,143.41,143.4,12.7466203]
["bitfinex","SOLUSD",1751082804621,6.97027162,143.47,143.4,101.9466203]
["bitfinex","SOLUSD",1751082804800,11.66231347,143.46,143.42,3.13311961]
["bitfinex","SOLUSD",1751082805000,2.60919386,143.45,143.42,3.13311961]
["bitfinex","SOLUSD",1751082805322,2.60919386,143.44,143.42,3.13311961]
["bitfinex","SOLUSD",1751082805499,2.60919386,143.43,143.42,3.13311961]
["bitfinex","SOLUSD",1751082806222,5.92,143.46,143.42,3.13311961]
["bitfinex","SOLUSD",1751082806415,2.60865715,143.45,143.43,3.13311961]
["bitfinex","SOLUSD",1751082806719,2.60865715,143.44,143.43,3.13311961]
["bitfinex","SOLUSD",1751082806893,2.60865715,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082807096,5.92,143.46,143.42,10.10541857]
["bitfinex","SOLUSD",1751082807296,2.60829668,143.45,143.42,10.10541857]
["bitfinex","SOLUSD",1751082807495,2.60829668,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082807696,5.92,143.46,143.42,10.10541857]
["bitfinex","SOLUSD",1751082808000,2.60822487,143.45,143.42,10.10541857]
["bitfinex","SOLUSD",1751082808208,2.60822487,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082808401,5.92,143.46,143.42,10.10541857]
["bitfinex","SOLUSD",1751082808596,2.60776417,143.45,143.42,10.10541857]
["bitfinex","SOLUSD",1751082808798,2.60776417,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082809010,5.92,143.46,143.42,10.10541857]
["bitfinex","SOLUSD",1751082809197,2.60776417,143.45,143.42,10.10541857]
["bitfinex","SOLUSD",1751082809495,2.60776417,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082809697,5.92,143.46,143.42,10.10541857]
["bitfinex","SOLUSD",1751082810006,2.60734331,143.45,143.42,10.10541857]
["bitfinex","SOLUSD",1751082810224,2.60734331,143.44,143.42,10.10541857]
["bitfinex","SOLUSD",1751082810519,5.92,143.46,143.43,3.13311961]
["bitfinex","SOLUSD",1751082810707,2.60696162,143.45,143.43,3.13311961]
["bitfinex","SOLUSD",1751082811014,2.60696162,143.44,143.43,10.10516172]
["bitfinex","SOLUSD",1751082811218,5.92,143.46,143.43,10.10516172]
["bitfinex","SOLUSD",1751082811426,2.60648849,143.45,143.44,3.13311961]
["bitfinex","SOLUSD",1751082811600,5.92,143.46,143.44,3.13311961]
["bitfinex","SOLUSD",1751082811801,5.92,143.46,143.45,3.13311961]
["bitfinex","SOLUSD",1751082812115,8.52625382,143.46,143.45,3.13311961]
["bitfinex","SOLUSD",1751082813807,5.92,143.46,143.45,3.13311961]
["bitfinex","SOLUSD",1751082815507,5.92,143.46,143.45,10.10418966]
["bitfinex","SOLUSD",1751082825033,0.02,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1751082825231,11.65206543,143.51,143.47,3.13311961]
["bitfinex","SOLUSD",1751082825427,9.05311961,143.51,143.47,3.13311961]
["bitfinex","SOLUSD",1751082825932,9.05311961,143.51,143.46,89.2]
["bitfinex","SOLUSD",1751082826142,5.7313151,143.5,143.46,89.2]
["bitfinex","SOLUSD",1751082826326,3.13311961,143.5,143.46,89.2]
["bitfinex","SOLUSD",1751082828439,2.59757118,143.49,143.46,89.2]
["bitfinex","SOLUSD",1751082828620,5.73069079,143.49,143.45,10.10418966]
["bitfinex","SOLUSD",1751082828822,3.13311961,143.49,143.45,10.10418966]
["bitfinex","SOLUSD",1751082829036,5.73069079,143.49,143.45,10.10418966]
["bitfinex","SOLUSD",1751082829237,3.13311961,143.49,143.45,10.10418966]
["bitfinex","SOLUSD",1751082831034,3.13311961,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082834950,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082835158,3.13311961,143.5,143.46,7.67040026]
["bitfinex","SOLUSD",1751082836158,2.59761491,143.49,143.46,7.67040026]
["bitfinex","SOLUSD",1751082837179,3.13311961,143.5,143.46,7.67040026]
["bitfinex","SOLUSD",1751082837472,2.59808829,143.49,143.46,7.67040026]
["bitfinex","SOLUSD",1751082837657,3.13311961,143.5,143.46,7.67040026]
["bitfinex","SOLUSD",1751082837861,2.59808733,143.49,143.46,7.67040026]
["bitfinex","SOLUSD",1751082838164,3.13311961,143.5,143.46,7.67040026]
["bitfinex","SOLUSD",1751082838365,2.59872428,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082838556,10.10187157,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082838557,6.96875196,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082838757,2.59872524,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082838972,10.10187157,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082839169,2.59872524,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082839357,10.10187157,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082839675,2.59946331,143.49,143.46,7.67056465]
["bitfinex","SOLUSD",1751082839976,3.13311961,143.5,143.46,7.67056465]
["bitfinex","SOLUSD",1751082840166,2.59946331,143.49,143.46,7.67056465]
["bitfinex","SOLUSD",1751082840469,3.13311961,143.5,143.46,7.67056465]
["bitfinex","SOLUSD",1751082840652,2.60028007,143.49,143.46,7.67056465]
["bitfinex","SOLUSD",1751082840972,3.13311961,143.5,143.46,7.67056465]
["bitfinex","SOLUSD",1751082841164,2.60027911,143.49,143.46,7.67056465]
["bitfinex","SOLUSD",1751082841365,3.13311961,143.5,143.46,7.67056465]
["bitfinex","SOLUSD",1751082841569,2.60079213,143.49,143.46,7.67056465]
["bitfinex","SOLUSD",1751082841766,9.05311961,143.51,143.46,10.80368426]
["bitfinex","SOLUSD",1751082841945,2.60084043,143.5,143.46,10.80368426]
["bitfinex","SOLUSD",1751082842149,2.60084043,143.49,143.46,10.80368426]
["bitfinex","SOLUSD",1751082842349,5.92,143.51,143.48,3.13311961]
["bitfinex","SOLUSD",1751082842571,5.92,143.51,143.47,21.78276847]
["bitfinex","SOLUSD",1751082842768,9.05311961,143.51,143.46,100.00368426]
["bitfinex","SOLUSD",1751082842957,5.73438792,143.5,143.46,96.87056465]
["bitfinex","SOLUSD",1751082843163,2.6018266,143.49,143.46,96.87056465]
["bitfinex","SOLUSD",1751082843358,3.13311961,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082843647,2.60176421,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082843847,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082844049,2.60176517,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082844266,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082844457,2.60230576,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082844661,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082844859,2.60230576,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082845059,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082845278,2.60290369,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082845478,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082845685,2.60290267,143.49,143.46,89.9]
["bitfinex","SOLUSD",1751082845987,10.10177212,143.5,143.46,89.9]
["bitfinex","SOLUSD",1751082846180,2.60290362,143.49,143.46,96.87053945]
["bitfinex","SOLUSD",1751082846481,3.13311961,143.5,143.46,96.87053945]
["bitfinex","SOLUSD",1751082846666,2.60361059,143.49,143.46,96.87053945]
["bitfinex","SOLUSD",1751082846963,3.13311961,143.5,143.46,96.87053945]
["bitfinex","SOLUSD",1751082847152,2.60361059,143.49,143.46,7.67053945]
["bitfinex","SOLUSD",1751082847352,3.13311961,143.5,143.46,7.67053945]
["bitfinex","SOLUSD",1751082847588,2.60445195,143.49,143.46,7.67053945]
["bitfinex","SOLUSD",1751082847760,3.13311961,143.5,143.46,7.67053945]
["bitfinex","SOLUSD",1751082848078,2.60445195,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082848279,2.60445195,143.48,143.46,7.67040655]
["bitfinex","SOLUSD",1751082848579,3.13311961,143.5,143.46,7.67040655]
["bitfinex","SOLUSD",1751082848760,2.60512073,143.49,143.46,7.67040655]
["bitfinex","SOLUSD",1751082848956,2.60512073,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082849169,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082849373,2.60559194,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082849572,2.60559194,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082849765,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082849965,2.60559763,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082850166,2.60559763,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082850376,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082850578,2.60614098,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082850756,2.60614098,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082850956,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082851156,2.60614098,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082851371,2.60614098,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082851579,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082851881,2.60668033,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082852089,2.60668033,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082852263,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082852462,2.60711989,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082852682,2.60711989,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082852881,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082853183,2.60711989,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082853485,2.60711989,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082853673,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082853868,2.60751514,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082854064,2.60751514,143.48,143.46,0.7]
["bitfinex","SOLUSD",1751082854259,3.13311961,143.5,143.46,0.7]
["bitfinex","SOLUSD",1751082854471,2.60798184,143.49,143.46,0.7]
["bitfinex","SOLUSD",1751082854768,2.60798184,143.48,143.46,7.67045257]
["bitfinex","SOLUSD",1751082854969,3.13311961,143.5,143.46,7.67045257]
["bitfinex","SOLUSD",1751082855170,2.60798376,143.49,143.46,7.67045257]
["bitfinex","SOLUSD",1751082855365,2.60798376,143.48,143.46,10.80357218]
["bitfinex","SOLUSD",1751082855578,9.05311961,143.51,143.46,10.80357218]
["bitfinex","SOLUSD",1751082855778,2.6085426,143.5,143.46,10.80357218]
["bitfinex","SOLUSD",1751082855980,2.6085426,143.49,143.46,10.80357218]
["bitfinex","SOLUSD",1751082856178,2.6085426,143.48,143.46,10.80357218]
["bitfinex","SOLUSD",1751082856473,2.6085426,143.47,143.46,10.80357218]
["bitfinex","SOLUSD",1751082858106,2.6085426,143.47,143.46,29.45322104]
["bitfinex","SOLUSD",1751082858274,5.92,143.51,143.46,29.45322104]
["bitfinex","SOLUSD",1751082858471,2.60895947,143.5,143.49,3.13311961]
["bitfinex","SOLUSD",1751082858695,2.60895947,143.5,143.49,10.10224637]
["bitfinex","SOLUSD",1751082859975,2.60895947,143.5,143.49,3.13311961]
["bitfinex","SOLUSD",1751082861399,2.60895947,143.5,143.49,10.10224637]
["bitfinex","SOLUSD",1751082865181,5.92,143.51,143.49,10.10224637]
["bitfinex","SOLUSD",1751082865592,2.60688096,143.5,143.49,10.10224637]
["bitfinex","SOLUSD",1751082867508,5.92,143.51,143.49,10.10224637]
["bitfinex","SOLUSD",1751082867702,5.92,143.51,143.5,3.13311961]
["bitfinex","SOLUSD",1751082867887,8.52646718,143.51,143.5,3.13311961]
["bitfinex","SOLUSD",1751082869202,8.52646718,143.51,143.5,10.10176072]
["bitfinex","SOLUSD",1751082869806,8.52646718,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1751082871797,8.52646718,143.51,143.5,10.10176072]
["bitfinex","SOLUSD",1751082871998,5.92,143.51,143.5,10.10176072]
["bitfinex","SOLUSD",1751082872996,5.92,143.51,143.5,117.95140958]
["bitfinex","SOLUSD",1751082875730,5.92,143.51,143.5,99.30176072]
["bitfinex","SOLUSD",1751082875940,5.92,143.51,143.5,10.10176072]
["bitfinex","SOLUSD",1751082876110,5.92,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1751082876626,5.92,143.51,143.49,10.10205448]
["bitfinex","SOLUSD",1751082876811,5.92,143.51,143.48,36.10255807]
["bitfinex","SOLUSD",1751082879324,5.92,143.51,143.49,3.13311961]
["bitfinex","SOLUSD",1751082882249,5.92,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1751082882546,5.92,143.51,143.5,10.10176072]
["bitfinex","SOLUSD",1751082886459,5.92,143.51,143.5,117.95140958]
["bitfinex","SOLUSD",1751082889032,0.02,143.52,143.5,117.95140958]
["bitfinex","SOLUSD",1751082889230,0.02,143.52,143.51,3.13311961]
["bitfinex","SOLUSD",1751082890156,0.02,143.52,143.51,10.10127513]
["bitfinex","SOLUSD",1751082893157,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082896357,0.02,143.52,143.51,57.35092399]
["bitfinex","SOLUSD",1751082896562,0.02,143.52,143.51,57.49308556]
["bitfinex","SOLUSD",1751082897368,0.02,143.52,143.51,146.69308556]
["bitfinex","SOLUSD",1751082907779,0.02,143.52,143.51,127.90127513]
["bitfinex","SOLUSD",1751082909285,0.02,143.52,143.51,38.70127513]
["bitfinex","SOLUSD",1751082912185,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082917497,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082917802,0.02,143.52,143.5,10.10176072]
["bitfinex","SOLUSD",1751082918367,0.02,143.52,143.5,3.13311961]
["bitfinex","SOLUSD",1751082919486,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082920912,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082923518,0.02,143.52,143.51,9.56815552]
["bitfinex","SOLUSD",1751082923708,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082928828,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082930929,0.02,143.52,143.51,9.56815552]
["bitfinex","SOLUSD",1751082931429,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082934736,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082935114,0.02,143.52,143.51,9.56815552]
["bitfinex","SOLUSD",1751082935323,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082936343,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082937244,0.02,143.52,143.51,31.35092399]
["bitfinex","SOLUSD",1751082937410,0.02,143.52,143.51,31.49308556]
["bitfinex","SOLUSD",1751082940740,0.02,143.52,143.51,28.35996595]
["bitfinex","SOLUSD",1751082941043,0.02,143.52,143.51,31.49308556]
["bitfinex","SOLUSD",1751082941746,0.02,143.52,143.51,120.69308556]
["bitfinex","SOLUSD",1751082945424,0.02,143.52,143.51,120.55092399]
["bitfinex","SOLUSD",1751082945930,0.02,143.52,143.51,121.67422425]
["bitfinex","SOLUSD",1751082946137,0.02,143.52,143.51,120.55092399]
["bitfinex","SOLUSD",1751082947547,0.02,143.52,143.51,12.70127513]
["bitfinex","SOLUSD",1751082951359,0.02,143.52,143.51,31.35092399]
["bitfinex","SOLUSD",1751082956082,0.02,143.52,143.51,31.49308556]
["bitfinex","SOLUSD",1751082956566,0.02,143.52,143.51,120.69308556]
["bitfinex","SOLUSD",1751082976591,0.02,143.52,143.51,149.1574087]
["bitfinex","SOLUSD",1751082978672,0.02,143.52,143.51,120.9774087]
["bitfinex","SOLUSD",1751082979577,0.02,143.52,143.51,121.67422425]
["bitfinex","SOLUSD",1751082980103,0.02,143.52,143.51,120.9774087]
["bitfinex","SOLUSD",1751082981177,0.02,143.52,143.51,117.41780438]
["bitfinex","SOLUSD",1751082981392,0.02,143.52,143.51,120.55092399]
["bitfinex","SOLUSD",1751082985098,0.02,143.52,143.51,117.41780438]
["bitfinex","SOLUSD",1751082985278,0.02,143.52,143.51,120.55092399]
["bitfinex","SOLUSD",1751082986393,0.02,143.52,143.51,2.6]
["bitfinex","SOLUSD",1751082986600,0.02,143.52,143.5,99.30157115]
["bitfinex","SOLUSD",1751082988009,0.02,143.52,143.51,3.13311961]
["bitfinex","SOLUSD",1751082989783,0.02,143.52,143.51,10.10127513]
["bitfinex","SOLUSD",1751082991715,0.02,143.52,143.51,28.75092399]
["bitfinex","SOLUSD",1751082992017,0.02,143.52,143.51,117.95092399]
["bitfinex","SOLUSD",1751082992311,0.02,143.52,143.49,3.13311961]
["bitfinex","SOLUSD",1751082992610,3.13311961,143.5,143.46,6.65101771]
["bitfinex","SOLUSD",1751082992907,3.13311961,143.5,143.46,3.13311961]
["bitfinex","SOLUSD",1751082993309,3.13311961,143.51,143.46,3.13311961]
["bitfinex","SOLUSD",1751082993483,2.60795404,143.5,143.46,10.10353217]
["bitfinex","SOLUSD",1751082993682,3.13311961,143.51,143.46,10.10353217]
["bitfinex","SOLUSD",1751082993899,2.607955,143.5,143.46,10.10353217]
["bitfinex","SOLUSD",1751082994205,1.5356,143.52,143.47,3.13311961]
["bitfinex","SOLUSD",1751082994383,5.73968497,143.51,143.47,3.13311961]
["bitfinex","SOLUSD",1751082994720,4.89505977,143.51,143.47,4.89505977]
["bitfinex","SOLUSD",1751082995602,4.89505977,143.51,143.47,11.86502825]
["bitfinex","SOLUSD",1751082997883,4.89505977,143.51,143.46,11.8656439]
["bitfinex","SOLUSD",1751082999606,8.50327582,143.52,143.47,11.86500139]
["bitfinex","SOLUSD",1751082999908,4.89505977,143.51,143.47,11.86500139]
["bitfinex","SOLUSD",1751083001514,6.43065977,143.52,143.47,11.86500139]
["bitfinex","SOLUSD",1751083004603,6.43065977,143.52,143.48,4.89505977]
["bitfinex","SOLUSD",1751083004908,6.43065977,143.52,143.48,11.86423842]
["bitfinex","SOLUSD",1751083005112,1.5356,143.52,143.48,11.86423842]
["bitfinex","SOLUSD",1751083005499,1.5356,143.52,143.49,4.89505977]
["bitfinex","SOLUSD",1751083006404,1.5356,143.52,143.49,11.86374886]
["bitfinex","SOLUSD",1751083008412,1.5356,143.52,143.47,25.61974713]
["bitfinex","SOLUSD",1751083008597,1.5356,143.52,143.48,4.89505977]
["bitfinex","SOLUSD",1751083008792,6.43065977,143.52,143.48,4.89505977]
["bitfinex","SOLUSD",1751083010633,6.43065977,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083015331,1.5356,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083015837,6.43065977,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083016718,1.5356,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083027125,4.66786245,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083028729,1.5356,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083030234,7.4756,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083030442,5.96,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1751083031748,5.96,143.52,143.49,3.13226245]
["bitfinex","SOLUSD",1751083033349,5.96,143.52,143.49,10.10090876]
["bitfinex","SOLUSD",1751083039259,9.09226245,143.52,143.48,10.1017515]
["bitfinex","SOLUSD",1751083043260,2.61000027,143.51,143.48,10.1017515]
["bitfinex","SOLUSD",1751083043457,2.61000027,143.5,143.48,10.1017515]
["bitfinex","SOLUSD",1751083043639,9.09226245,143.52,143.48,10.1017515]
["bitfinex","SOLUSD",1751083043939,2.60999392,143.51,143.48,10.1017515]
["bitfinex","SOLUSD",1751083044140,2.60999392,143.5,143.48,10.1017515]
["bitfinex","SOLUSD",1751083044335,9.09226245,143.52,143.48,10.1017515]
["bitfinex","SOLUSD",1751083044535,2.609992,143.51,143.48,10.1017515]
["bitfinex","SOLUSD",1751083044839,9.09226245,143.52,143.43,92.33226245]
["bitfinex","SOLUSD",1751083044840,3.13226245,143.49,143.43,92.33226245]
["bitfinex","SOLUSD",1751083045039,3.13226245,143.49,143.43,3.13226245]
["bitfinex","SOLUSD",1751083045040,3.13226245,143.47,143.43,3.13226245]
["bitfinex","SOLUSD",1751083045260,3.13226245,143.47,143.43,10.1041827]
["bitfinex","SOLUSD",1751083045560,3.13226245,143.47,143.43,13.61535868]
["bitfinex","SOLUSD",1751083045767,3.13226245,143.47,143.43,3.13226245]
["bitfinex","SOLUSD",1751083046060,5.92,143.46,143.42,10.10460815]
["bitfinex","SOLUSD",1751083046853,5.74059093,143.45,143.4,0.04]
["bitfinex","SOLUSD",1751083047062,2.60832848,143.44,143.4,3.17226245]
["bitfinex","SOLUSD",1751083047235,3.13226245,143.45,143.4,3.17226245]
["bitfinex","SOLUSD",1751083047435,3.13226245,143.45,143.41,6.97299496]
["bitfinex","SOLUSD",1751083051257,3.13226245,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751083051432,3.13226245,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083051756,3.13226245,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751083061674,6.97160751,143.44,143.4,0.04]
["bitfinex","SOLUSD",1751083061675,3.13226245,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083068691,10.1043632,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083068892,3.13226245,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083074701,10.10434331,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083081313,3.13226245,143.43,143.4,0.04]
["bitfinex","SOLUSD",1751083082399,26.0,143.42,143.4,0.04]
["bitfinex","SOLUSD",1751083082717,3.13226245,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083083514,10.10527688,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083088601,10.38960002,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083090311,10.53176159,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083090834,29.18141045,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083093619,10.53176159,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083096831,7.25733757,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083097212,10.38960002,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083098123,29.13226245,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083104142,35.07226245,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083104328,9.07226245,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083105841,5.94,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083116648,9.07226245,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751083135071,9.07226245,143.41,143.4,790.3817]
["bitfinex","SOLUSD",1751083142478,5.94,143.41,143.4,790.3817]
["bitfinex","SOLUSD",1751083142682,9.07226245,143.41,143.4,790.3817]
["bitfinex","SOLUSD",1751083143557,5.94,143.41,143.4,790.3817]
["bitfinex","SOLUSD",1751083144556,5.94,143.41,143.4,797.35520069]
["bitfinex","SOLUSD",1751083145563,5.94,143.41,143.4,799.95520069]
["bitfinex","SOLUSD",1751083145764,5.94,143.41,143.4,797.35520069]
["bitfinex","SOLUSD",1751083147960,5.94,143.41,143.4,800.48746314]
["bitfinex","SOLUSD",1751083148968,5.94,143.41,143.4,797.35520069]
["bitfinex","SOLUSD",1751083149165,5.94,143.41,143.4,800.48746314]
["bitfinex","SOLUSD",1751083149994,5.94,143.41,143.4,803.08746314]
["bitfinex","SOLUSD",1751083153588,5.94,143.41,143.4,799.95520069]
["bitfinex","SOLUSD",1751083153786,5.94,143.41,143.4,803.08746314]
["bitfinex","SOLUSD",1751083155305,5.94,143.41,143.4,792.9817]
["bitfinex","SOLUSD",1751083160313,5.94,143.41,143.4,803.08746314]
["bitfinex","SOLUSD",1751083169895,5.92,143.46,143.4,823.314312]
["bitfinex","SOLUSD",1751083170102,5.92,143.46,143.42,3.13226245]
["bitfinex","SOLUSD",1751083170511,9.05226245,143.46,143.4,801.53240069]
["bitfinex","SOLUSD",1751083170823,3.13226245,143.45,143.4,797.69116245]
["bitfinex","SOLUSD",1751083171723,3.13226245,143.44,143.4,801.53224295]
["bitfinex","SOLUSD",1751083174821,3.13226245,143.44,143.4,799.95504295]
["bitfinex","SOLUSD",1751083176537,5.92,143.46,143.43,3.13226245]
["bitfinex","SOLUSD",1751083178130,5.92,143.46,143.43,10.10429715]
["bitfinex","SOLUSD",1751083178530,5.92,143.46,143.42,10.1046159]
["bitfinex","SOLUSD",1751083178829,9.05226245,143.46,143.42,10.1046159]
["bitfinex","SOLUSD",1751083197470,8.9877294,143.46,143.42,10.1046159]
["bitfinex","SOLUSD",1751083199369,5.85546695,143.46,143.42,10.1046159]
["bitfinex","SOLUSD",1751083202782,5.85546695,143.46,143.45,3.13226245]
["bitfinex","SOLUSD",1751083202957,5.85546695,143.46,143.45,4.74436245]
["bitfinex","SOLUSD",1751083203278,5.85546695,143.46,143.45,30.74436245]
["bitfinex","SOLUSD",1751083204375,5.85546695,143.46,143.45,37.7154325]
["bitfinex","SOLUSD",1751083211675,5.85546695,143.46,143.45,34.58317005]
["bitfinex","SOLUSD",1751083211877,5.85546695,143.46,143.45,37.7154325]
["bitfinex","SOLUSD",1751083212175,5.85546695,143.46,143.45,40.3154325]
["bitfinex","SOLUSD",1751083212675,5.85546695,143.46,143.45,38.7033325]
["bitfinex","SOLUSD",1751083213602,8.9877294,143.46,143.45,2.6]
["bitfinex","SOLUSD",1751083213803,11.5920733,143.46,143.4,793.51396245]
["bitfinex","SOLUSD",1751083214098,5.85546695,143.46,143.44,3.13226245]
["bitfinex","SOLUSD",1751083215084,5.85546695,143.46,143.44,10.1034409]
["bitfinex","SOLUSD",1751083216679,5.85546695,143.46,143.44,6.97117845]
["bitfinex","SOLUSD",1751083216876,8.9877294,143.46,143.4,905.5817]
["bitfinex","SOLUSD",1751083217183,8.9877294,143.46,143.41,10.10527688]
["bitfinex","SOLUSD",1751083217184,2.60432411,143.45,143.41,10.10527688]
["bitfinex","SOLUSD",1751083217381,8.9877294,143.46,143.41,10.10527688]
["bitfinex","SOLUSD",1751083217593,2.60460933,143.45,143.41,10.10527688]
["bitfinex","SOLUSD",1751083217899,5.85546695,143.46,143.42,3.13226245]
["bitfinex","SOLUSD",1751083218088,2.60461029,143.45,143.42,3.13226245]
["bitfinex","SOLUSD",1751083218399,5.85546695,143.46,143.42,10.1043853]
["bitfinex","SOLUSD",1751083218702,2.60479146,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083218898,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083219199,2.6047905,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083219398,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083219699,2.60498576,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083219902,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083220115,2.60498576,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083220296,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083220488,2.60519502,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083220689,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083220888,2.60519598,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083221106,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083221287,2.60529475,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083221491,10.7538392,143.46,143.42,11.8704951]
["bitfinex","SOLUSD",1751083221693,2.60541959,143.45,143.42,11.8704951]
["bitfinex","SOLUSD",1751083221893,5.85546695,143.46,143.43,4.89837225]
["bitfinex","SOLUSD",1751083222212,2.60542044,143.45,143.43,4.89837225]
["bitfinex","SOLUSD",1751083222510,5.85546695,143.46,143.43,4.89837225]
["bitfinex","SOLUSD",1751083222712,2.60538837,143.45,143.43,4.89837225]
["bitfinex","SOLUSD",1751083222890,5.85546695,143.46,143.43,4.89837225]
["bitfinex","SOLUSD",1751083223090,2.60538933,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1751083224020,5.85546695,143.46,143.44,11.8699283]
["bitfinex","SOLUSD",1751083224315,5.85546695,143.46,143.45,4.89837225]
["bitfinex","SOLUSD",1751083225617,5.85546695,143.46,143.45,11.8694423]
["bitfinex","SOLUSD",1751083227223,5.85546695,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1751083227224,5.85546695,143.46,143.44,11.86983685]
["bitfinex","SOLUSD",1751083238758,5.85546695,143.46,143.44,10.10559727]
["bitfinex","SOLUSD",1751083243240,2.60819758,143.45,143.44,10.10559727]
["bitfinex","SOLUSD",1751083243755,2.60819758,143.45,143.44,6.9714646]
["bitfinex","SOLUSD",1751083244349,2.60819758,143.45,143.42,3.13413267]
["bitfinex","SOLUSD",1751083244561,5.85546695,143.46,143.43,3.13413267]
["bitfinex","SOLUSD",1751083244748,2.60873728,143.45,143.43,3.13413267]
["bitfinex","SOLUSD",1751083245070,5.85546695,143.46,143.43,3.13413267]
["bitfinex","SOLUSD",1751083245359,2.60875094,143.45,143.43,3.13413267]
["bitfinex","SOLUSD",1751083245569,5.85546695,143.46,143.43,3.13413267]
["bitfinex","SOLUSD",1751083245737,2.60874975,143.45,143.43,10.10578057]
["bitfinex","SOLUSD",1751083245938,5.85546695,143.46,143.43,10.10578057]
["bitfinex","SOLUSD",1751083246141,2.60874975,143.45,143.43,10.10578057]
["bitfinex","SOLUSD",1751083246352,5.85546695,143.46,143.43,10.10578057]
["bitfinex","SOLUSD",1751083246550,2.60876671,143.45,143.43,10.10578057]
["bitfinex","SOLUSD",1751083246759,2.60876671,143.44,143.43,10.10578057]
["bitfinex","SOLUSD",1751083249360,2.60876671,143.44,143.43,3.13413267]
["bitfinex","SOLUSD",1751083249541,2.60876671,143.44,143.42,10.10659759]
["bitfinex","SOLUSD",1751083249737,5.85546695,143.46,143.42,10.10659759]
["bitfinex","SOLUSD",1751083249936,2.60923308,143.45,143.42,10.10659759]
["bitfinex","SOLUSD",1751083250155,2.60923308,143.44,143.42,10.10659759]
["bitfinex","SOLUSD",1751083250345,5.85546695,143.46,143.42,10.10659759]
["bitfinex","SOLUSD",1751083250533,2.60922529,143.45,143.42,10.10659759]
["bitfinex","SOLUSD",1751083250733,2.60922529,143.44,143.42,10.10659759]
["bitfinex","SOLUSD",1751083251039,5.85546695,143.46,143.42,10.10659759]
["bitfinex","SOLUSD",1751083251247,2.60923476,143.45,143.42,10.10659759]
["bitfinex","SOLUSD",1751083251454,34.17252314,143.41,143.4,788.7151]
["bitfinex","SOLUSD",1751083251649,72.26173989,143.41,143.4,388.54612483]
["bitfinex","SOLUSD",1751083251975,47.21463966,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083252135,39.75185495,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083252331,13.75185495,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083252564,8.52923476,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083255064,15.50224919,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083257563,20.40350525,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083259763,46.68782839,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083259966,39.47963882,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083260166,44.6811297,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083260673,73.2211297,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083261361,68.01963882,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083261762,73.2172628,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083265378,68.01963882,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083265969,73.20767386,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083269278,68.01963882,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083282570,66.25778956,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083283291,71.43765534,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083285394,68.82842058,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083285598,71.41936884,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083300104,77.9451439,143.41,143.4,367.83332482]
["bitfinex","SOLUSD",1751083304092,71.41936884,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083308421,81.41936884,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083309815,68.27996204,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083310000,23.96323527,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083311222,20.82382847,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083313210,23.96323527,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083314107,21.37228701,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083314816,23.98391399,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083315116,52.7703987,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083316606,54.53611969,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083329526,73.18576855,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083329914,79.72125933,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083335436,73.18576855,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083336645,71.41949951,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083338243,68.80787253,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083338539,50.15822367,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083346952,14.39872453,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083347155,42.69872453,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083347648,45.30994884,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083348042,52.28296327,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083348425,45.30994884,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083349051,17.00994884,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083350334,23.98296327,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083356736,24.40944798,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083361362,52.70944798,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083362750,52.7086537,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083365240,52.28216899,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083379785,47.10230321,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083381377,49.71641742,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083381577,52.32878285,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083386679,52.75526756,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083388291,77.93559672,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083393389,71.40491642,143.41,143.4,354.75466754]
["bitfinex","SOLUSD",1751083394785,71.40491642,143.41,143.4,294.83456859]
["bitfinex","SOLUSD",1751083394975,81.40491642,143.41,143.4,294.83456859]
["bitfinex","SOLUSD",1751083397495,81.40491642,143.41,143.4,234.91446964]
["bitfinex","SOLUSD",1751083398695,84.88806443,143.41,143.4,234.91446964]
["bitfinex","SOLUSD",1751083398873,84.88806443,143.41,143.4,217.71433563]
["bitfinex","SOLUSD",1751083399687,84.88806443,143.41,143.4,206.19833563]
["bitfinex","SOLUSD",1751083400183,84.88806443,143.41,143.4,191.53833563]
["bitfinex","SOLUSD",1751083400576,84.88806443,143.41,143.4,131.61823668]
["bitfinex","SOLUSD",1751083401981,84.88806443,143.41,143.4,128.64823668]
["bitfinex","SOLUSD",1751083402788,84.88806443,143.41,143.4,111.94823668]
["bitfinex","SOLUSD",1751083404893,74.88806443,143.41,143.4,111.94823668]
["bitfinex","SOLUSD",1751083408874,74.88806443,143.41,143.4,81.02823668]
["bitfinex","SOLUSD",1751083412799,84.88806443,143.41,143.4,38.90823668]
["bitfinex","SOLUSD",1751083418105,84.88806443,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083428719,42.82059328,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083428930,71.06059328,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083429115,71.34491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083429634,70.91843171,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083429834,71.34491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083430164,43.10491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083430313,71.34491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083440023,68.20605767,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083440224,71.34491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083446342,43.10491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083446515,71.34491642,143.41,143.4,24.24823668]
["bitfinex","SOLUSD",1751083448336,44.64964886,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751083448520,83.86541728,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751083449125,90.8394043,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751083464049,91.26588901,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751083465855,0.42648471,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083466159,11.40225313,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083467683,18.37672655,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083468565,37.02637541,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083470156,49.58181041,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083470361,198.58181041,143.38,143.37,0.04]
["bitfinex","SOLUSD",1751083471543,19.07613357,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751083471738,70.84733699,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751083472456,77.82229688,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751083473669,87.82229688,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751083475342,44.933972,143.35,143.32,1.6451]
["bitfinex","SOLUSD",1751083475547,90.25190199,143.35,143.32,1.6451]
["bitfinex","SOLUSD",1751083477447,97.22783502,143.35,143.32,1.6451]
["bitfinex","SOLUSD",1751083477757,97.22783502,143.35,143.32,0.04]
["bitfinex","SOLUSD",1751083488681,97.22783502,143.35,143.32,6.1949]
["bitfinex","SOLUSD",1751083488857,68.98783502,143.35,143.32,6.1949]
["bitfinex","SOLUSD",1751083489178,92.00329078,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083489374,97.20262373,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083489760,68.96262373,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083489967,97.20262373,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083490582,68.96262373,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083490794,97.20262373,143.35,143.33,1.5926]
["bitfinex","SOLUSD",1751083495476,0.42648471,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083495683,10.54176316,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083495980,13.15412859,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083498259,13.14435059,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083501489,18.34989477,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083502287,13.14435059,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083502467,18.35006513,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083513795,36.99971399,143.34,143.33,1.1326]
["bitfinex","SOLUSD",1751083513975,36.99971399,143.34,143.32,6.1949]
["bitfinex","SOLUSD",1751083513976,45.07613357,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751083514173,84.26329429,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751083514495,65.24020072,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751083518091,70.77512057,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751083521982,0.42648471,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751083522186,30.02329429,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751083523078,40.02329429,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751083523896,26.05401369,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751083524081,65.24117441,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751083526601,62.63858698,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751083527101,211.63858698,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751083529208,26.05450063,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083529502,34.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083531612,46.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083531790,56.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083532303,46.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083532502,56.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083533196,44.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083536417,34.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083536636,44.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083537096,34.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083537291,44.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083537495,56.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083537733,46.95450892,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083538107,34.39907392,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751083538926,18.64964886,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083539127,58.48184811,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083539343,61.62070686,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083539805,74.17614186,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083541219,81.15499593,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083552024,68.59956093,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083553437,81.15499593,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083558024,68.59956093,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083558224,81.15499593,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083560544,68.59956093,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083561522,81.15499593,143.29,143.28,0.04]
["bitfinex","SOLUSD",1751083563825,0.42648471,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083564029,27.42070686,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083564854,34.40004801,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083568559,183.40004801,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083580672,208.48118926,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083580855,211.62004801,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083584776,208.48118926,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083584962,211.62004801,143.28,143.25,0.04]
["bitfinex","SOLUSD",1751083591374,0.42648471,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083591580,36.991058,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083592980,43.97234814,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083599205,49.91234814,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083607921,11.57219925,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083608225,47.26586343,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083608390,44.12700468,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083611229,47.69234814,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083611709,44.55348939,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083611919,44.12700468,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083615822,47.26586343,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083626026,47.69234814,143.24,143.22,1.6489]
["bitfinex","SOLUSD",1751083627036,47.69234814,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751083627523,66.341997,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751083628307,40.341997,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751083649267,52.897432,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751083654567,68.17614186,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751083655879,75.15791942,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751083658269,75.15791942,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083658270,18.1074921,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083658459,12.90177756,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083658659,38.90177756,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083658971,42.04063631,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083664484,47.24764998,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083676279,42.04063631,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083690302,26.0,143.23,143.22,1.6269]
["bitfinex","SOLUSD",1751083690502,11.12834823,143.25,143.24,26.0]
["bitfinex","SOLUSD",1751083690809,5.92,143.25,143.24,32.6394]
["bitfinex","SOLUSD",1751083691308,5.92,143.25,143.24,35.77825875]
["bitfinex","SOLUSD",1751083691779,5.92,143.28,143.24,11.28705875]
["bitfinex","SOLUSD",1751083691983,5.94,143.29,143.27,3.13885875]
["bitfinex","SOLUSD",1751083692287,5.94,143.29,143.26,3.13885875]
["bitfinex","SOLUSD",1751083694491,9.07885875,143.29,143.25,3.13885875]
["bitfinex","SOLUSD",1751083694690,5.94,143.29,143.25,3.13885875]
["bitfinex","SOLUSD",1751083694892,9.07885875,143.29,143.25,3.13885875]
["bitfinex","SOLUSD",1751083695315,5.94,143.29,143.25,3.13885875]
["bitfinex","SOLUSD",1751083697304,5.94,143.29,143.26,3.13885875]
["bitfinex","SOLUSD",1751083698111,5.94,143.29,143.25,3.13885875]
["bitfinex","SOLUSD",1751083698895,5.94,143.29,143.25,10.11954605]
["bitfinex","SOLUSD",1751083701715,5.94,143.29,143.26,3.13885875]
["bitfinex","SOLUSD",1751083702298,3.42318189,143.27,143.22,3.17885875]
["bitfinex","SOLUSD",1751083702502,3.13885875,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751083703411,3.13885875,143.26,143.22,3.17885875]
["bitfinex","SOLUSD",1751083703590,3.13885875,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083703916,10.40319416,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083705317,10.40319416,143.27,143.23,1.2]
["bitfinex","SOLUSD",1751083706404,10.40319416,143.27,143.23,4.33885875]
["bitfinex","SOLUSD",1751083713623,10.40319416,143.27,143.23,1.2]
["bitfinex","SOLUSD",1751083713798,3.13885875,143.26,143.23,1.2]
["bitfinex","SOLUSD",1751083714728,3.13885875,143.25,143.23,1.2]
["bitfinex","SOLUSD",1751083716124,5.92,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083717408,9.05885875,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083717727,5.92,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083733642,9.05885875,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083738256,16.04026519,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083738467,3.13885875,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083739057,16.04026519,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083749354,3.13885875,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083750365,10.12063631,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083752239,16.04031596,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083758971,3.42318189,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083759850,10.40495945,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083760670,15.61480833,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083762673,15.7569699,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083772169,62.60661876,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083783192,57.39676988,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083783567,62.6108489,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083785088,57.39676988,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083785792,62.61164029,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083788092,62.61116198,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083814607,40.82265437,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083814904,15.76151312,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083815690,12.4804928,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083815887,15.61935155,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083816100,15.33502841,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083816310,15.61935155,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083816511,8.63757399,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083816697,5.2143921,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083817612,8.35325085,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083818708,15.76151312,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083818905,15.61935155,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083832229,10.40495945,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083837843,15.61935155,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083850356,15.33502841,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083850602,5.2143921,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751083850792,5.92,143.24,143.22,11.18378975]
["bitfinex","SOLUSD",1751083851255,5.92,143.24,143.23,3.13885875]
["bitfinex","SOLUSD",1751083852066,5.92,143.24,143.23,10.12063631]
["bitfinex","SOLUSD",1751083852365,5.92,143.24,143.23,10.62063631]
["bitfinex","SOLUSD",1751083854649,5.94,143.29,143.23,29.27028517]
["bitfinex","SOLUSD",1751083854963,5.94,143.29,143.27,3.13885875]
["bitfinex","SOLUSD",1751083856437,5.94,143.29,143.23,25.63142642]
["bitfinex","SOLUSD",1751083856438,9.07885875,143.29,143.23,6.98177756]
["bitfinex","SOLUSD",1751083856663,9.07885875,143.29,143.22,41.02705662]
["bitfinex","SOLUSD",1751083856664,10.11845915,143.28,143.22,41.02705662]
["bitfinex","SOLUSD",1751083856964,10.11845915,143.28,143.24,3.13885875]
["bitfinex","SOLUSD",1751083857368,3.13885875,143.27,143.23,3.13885875]
["bitfinex","SOLUSD",1751083857750,10.11873546,143.27,143.23,3.13885875]
["bitfinex","SOLUSD",1751083857968,10.11873546,143.27,143.23,3.73885875]
["bitfinex","SOLUSD",1751083859167,3.13885875,143.27,143.23,3.73885875]
["bitfinex","SOLUSD",1751083863239,3.13885875,143.27,143.23,0.6]
["bitfinex","SOLUSD",1751083863450,3.13885875,143.27,143.23,3.73885875]
["bitfinex","SOLUSD",1751083866068,3.13885875,143.26,143.23,0.6]
["bitfinex","SOLUSD",1751083867171,3.13885875,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083868453,10.11919922,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083868763,0.28432314,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083868960,3.13885875,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083881503,5.9,143.25,143.22,3.14788975]
["bitfinex","SOLUSD",1751083888213,5.9,143.25,143.22,10.13012997]
["bitfinex","SOLUSD",1751083898519,5.9,143.25,143.22,3.14788975]
["bitfinex","SOLUSD",1751083904512,5.9,143.25,143.22,10.13010841]
["bitfinex","SOLUSD",1751083904711,5.9,143.25,143.22,6.99124966]
["bitfinex","SOLUSD",1751083905190,5.9,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751083907996,5.9,143.25,143.22,3.14788975]
["bitfinex","SOLUSD",1751083908717,5.9,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751083909017,5.9,143.25,143.22,3.14788975]
["bitfinex","SOLUSD",1751083914729,5.9,143.25,143.22,10.12997084]
["bitfinex","SOLUSD",1751083920829,5.9,143.25,143.22,3.14788975]
["bitfinex","SOLUSD",1751083924437,5.9,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751083926134,5.9,143.25,143.24,3.13885875]
["bitfinex","SOLUSD",1751083928321,5.9,143.25,143.23,10.72024133]
["bitfinex","SOLUSD",1751083930820,5.9,143.25,143.23,7.58138258]
["bitfinex","SOLUSD",1751083932237,5.2230844,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1751083932441,5.9,143.27,143.25,10.11966154]
["bitfinex","SOLUSD",1751083938144,5.9,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751083938332,5.9,143.27,143.25,3.13885875]
["bitfinex","SOLUSD",1751083943646,5.9,143.27,143.24,10.12014889]
["bitfinex","SOLUSD",1751083943942,5.9,143.27,143.23,7.58160324]
["bitfinex","SOLUSD",1751083944143,16.01870798,143.27,143.23,26.6]
["bitfinex","SOLUSD",1751083944447,16.01870798,143.27,143.23,0.6]
["bitfinex","SOLUSD",1751083945537,3.13885875,143.26,143.23,0.6]
["bitfinex","SOLUSD",1751083945736,3.13885875,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083946242,9.03885875,143.27,143.23,3.13885875]
["bitfinex","SOLUSD",1751083946438,5.52740754,143.29,143.25,10.11956419]
["bitfinex","SOLUSD",1751083946634,5.9,143.28,143.25,10.11956419]
["bitfinex","SOLUSD",1751083947649,5.9,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751083948171,5.9,143.28,143.24,10.11999965]
["bitfinex","SOLUSD",1751083948531,16.01833144,143.28,143.23,10.12044744]
["bitfinex","SOLUSD",1751083951928,3.13885875,143.27,143.22,10.12995337]
["bitfinex","SOLUSD",1751083952134,3.13885875,143.26,143.22,6.99109462]
["bitfinex","SOLUSD",1751083952329,3.13885875,143.26,143.22,10.12995337]
["bitfinex","SOLUSD",1751083952545,3.13885875,143.26,143.22,6.99109462]
["bitfinex","SOLUSD",1751083952751,3.13885875,143.26,143.22,0.009031]
["bitfinex","SOLUSD",1751083953772,3.13885875,143.26,143.22,3.14788975]
["bitfinex","SOLUSD",1751083954056,10.40339908,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083955965,10.40339908,143.27,143.22,10.13005931]
["bitfinex","SOLUSD",1751083956559,10.40339908,143.27,143.22,0.009031]
["bitfinex","SOLUSD",1751083956859,3.13885875,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751083960673,5.9,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751083966779,5.9,143.24,143.22,3.14788975]
["bitfinex","SOLUSD",1751083967161,5.9,143.24,143.23,3.13885875]
["bitfinex","SOLUSD",1751083969163,5.9,143.24,143.23,10.12063631]
["bitfinex","SOLUSD",1751083969372,5.2230844,143.28,143.24,8.174]
["bitfinex","SOLUSD",1751083969373,5.9,143.28,143.24,8.174]
["bitfinex","SOLUSD",1751083969677,5.9,143.28,143.27,3.13885875]
["bitfinex","SOLUSD",1751083972805,5.9,143.28,143.24,8.174]
["bitfinex","SOLUSD",1751083972806,5.9,143.28,143.26,3.13885875]
["bitfinex","SOLUSD",1751083979881,5.9,143.28,143.27,3.13885875]
["bitfinex","SOLUSD",1751083980591,6.97982829,143.27,143.23,3.13885875]
["bitfinex","SOLUSD",1751083983497,10.11868704,143.27,143.22,29.14788975]
["bitfinex","SOLUSD",1751083983687,10.11868704,143.27,143.22,0.009031]
["bitfinex","SOLUSD",1751083983887,10.11868704,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083984699,6.97982829,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083984903,10.11868704,143.27,143.22,3.14788975]
["bitfinex","SOLUSD",1751083985802,10.11868704,143.27,143.23,3.13885875]
["bitfinex","SOLUSD",1751083986603,6.97982829,143.27,143.24,3.13885875]
["bitfinex","SOLUSD",1751083994407,11.12027855,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751083994583,5.9,143.28,143.27,3.13885875]
["bitfinex","SOLUSD",1751083995693,5.9,143.28,143.26,3.13885875]
["bitfinex","SOLUSD",1751083996507,5.9,143.28,143.27,3.13885875]
["bitfinex","SOLUSD",1751083998892,5.9,143.28,143.26,3.13885875]
["bitfinex","SOLUSD",1751083999607,5.9,143.28,143.22,115.209031]
["bitfinex","SOLUSD",1751083999811,5.9,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751084000300,5.9,143.28,143.24,29.13885875]
["bitfinex","SOLUSD",1751084000502,5.9,143.28,143.24,26.0]
["bitfinex","SOLUSD",1751084000734,12.87938606,143.28,143.24,29.13885875]
["bitfinex","SOLUSD",1751084001119,12.87938606,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751084001915,12.87938606,143.28,143.24,29.13885875]
["bitfinex","SOLUSD",1751084002591,12.87938606,143.28,143.24,3.13885875]
["bitfinex","SOLUSD",1751084002796,16.01824481,143.28,143.24,3.13885875]
["bitfinex","SOLUSD",1751084008518,5.9,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751084010124,5.9,143.28,143.26,3.13885875]
["bitfinex","SOLUSD",1751084011307,5.9,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751084012718,5.9,143.28,143.24,6.98123686]
["bitfinex","SOLUSD",1751084012916,5.9,143.28,143.25,3.13885875]
["bitfinex","SOLUSD",1751084014712,5.9,143.28,143.25,10.11964038]
["bitfinex","SOLUSD",1751084015531,11.14027855,143.29,143.26,3.13885875]
["bitfinex","SOLUSD",1751084017540,11.14027855,143.29,143.26,10.11897358]
["bitfinex","SOLUSD",1751084018916,11.14027855,143.29,143.26,3.13885875]
["bitfinex","SOLUSD",1751084019122,11.14027855,143.29,143.25,10.119548]
["bitfinex","SOLUSD",1751084019952,14.2791373,143.29,143.25,10.119548]
["bitfinex","SOLUSD",1751084022449,11.14027855,143.29,143.25,10.119548]
["bitfinex","SOLUSD",1751084022750,21.25810661,143.29,143.24,10.1199636]
["bitfinex","SOLUSD",1751084025759,5.22027855,143.28,143.24,10.1199636]
["bitfinex","SOLUSD",1751084028769,5.22027855,143.28,143.24,3.13885875]
["bitfinex","SOLUSD",1751084029672,18.64964886,143.26,143.22,0.009031]
["bitfinex","SOLUSD",1751084029853,3.13885875,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751084030036,5.9,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084033241,5.9,143.23,143.22,3.14788975]
["bitfinex","SOLUSD",1751084036642,5.9,143.23,143.22,4.92114245]
["bitfinex","SOLUSD",1751084039259,5.9,143.23,143.22,11.90340749]
["bitfinex","SOLUSD",1751084041965,5.9,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084042162,5.9,143.23,143.22,4.92114245]
["bitfinex","SOLUSD",1751084042755,5.9,143.26,143.22,4.92114245]
["bitfinex","SOLUSD",1751084043770,5.9,143.26,143.23,4.91211145]
["bitfinex","SOLUSD",1751084053381,12.88041168,143.26,143.23,4.91211145]
["bitfinex","SOLUSD",1751084054179,12.88041168,143.26,143.22,0.009031]
["bitfinex","SOLUSD",1751084054368,12.88041168,143.26,143.23,4.91211145]
["bitfinex","SOLUSD",1751084056081,5.9,143.26,143.23,4.91211145]
["bitfinex","SOLUSD",1751084058681,5.9,143.26,143.23,3.14371353]
["bitfinex","SOLUSD",1751084060491,5.9,143.26,143.22,6.99113441]
["bitfinex","SOLUSD",1751084060666,5.9,143.26,143.23,3.14371353]
["bitfinex","SOLUSD",1751084063887,5.9,143.26,143.23,10.12547847]
["bitfinex","SOLUSD",1751084065685,5.9,143.26,143.23,3.14371353]
["bitfinex","SOLUSD",1751084078380,11.12806624,143.26,143.23,3.14371353]
["bitfinex","SOLUSD",1751084078600,5.9,143.26,143.23,3.14371353]
["bitfinex","SOLUSD",1751084078801,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084078992,5.9,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084079294,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084079607,5.9,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084079796,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084079987,5.9,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084080189,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084080390,5.9,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084080595,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084080796,5.9,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084080999,11.12806624,143.26,143.23,10.125447]
["bitfinex","SOLUSD",1751084081205,5.92,143.25,143.23,10.125447]
["bitfinex","SOLUSD",1751084081581,5.92,143.25,143.23,6.98173347]
["bitfinex","SOLUSD",1751084081783,5.92,143.25,143.23,10.125447]
["bitfinex","SOLUSD",1751084086189,5.92,143.25,143.23,6.98173347]
["bitfinex","SOLUSD",1751084086510,5.92,143.25,143.22,10.13483783]
["bitfinex","SOLUSD",1751084090408,5.92,143.25,143.22,3.15274453]
["bitfinex","SOLUSD",1751084100302,5.92,143.25,143.23,3.14371353]
["bitfinex","SOLUSD",1751084100724,5.92,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751084100929,5.92,143.25,143.23,3.14371353]
["bitfinex","SOLUSD",1751084103035,5.92,143.25,143.23,10.12533833]
["bitfinex","SOLUSD",1751084103243,5.92,143.25,143.24,3.14371353]
["bitfinex","SOLUSD",1751084106223,5.92,143.25,143.24,10.12500367]
["bitfinex","SOLUSD",1751084107929,5.92,143.25,143.24,3.14371353]
["bitfinex","SOLUSD",1751084120343,5.92,143.25,143.23,6.98158233]
["bitfinex","SOLUSD",1751084120542,5.92,143.25,143.24,3.14371353]
["bitfinex","SOLUSD",1751084124744,5.92,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751084125237,16.04458828,143.25,143.22,0.009031]
["bitfinex","SOLUSD",1751084126249,3.14371353,143.24,143.22,0.009031]
["bitfinex","SOLUSD",1751084126428,3.14371353,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084126838,10.12549109,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084128045,10.40981423,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084129236,10.5519758,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084129437,12.1075758,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084129929,30.75722466,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084132534,43.33207878,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084137359,71.47207878,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084139770,58.89722466,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084141566,71.47207878,143.23,143.22,0.009031]
["bitfinex","SOLUSD",1751084141745,34.79470122,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084142851,41.77696626,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084143269,26.05839861,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084143500,28.77562743,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084143996,88.83562743,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084144298,89.26211214,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084146194,61.10211214,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084146384,89.26211214,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084168333,94.46820915,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084200766,37.10609701,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084200971,39.24609701,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084201472,11.10609701,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084201676,39.24609701,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084204481,34.04,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084206272,39.26074608,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084209381,34.04,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084209982,41.02226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084210904,44.16597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084220585,16.02597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084220780,44.16597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084222168,41.02226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084222471,44.16597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084224795,41.02226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084225186,34.04,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084226892,44.16597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084227695,16.02597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084227888,44.16597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084239217,44.45030171,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084239510,49.67252724,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084247810,46.52881371,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084248127,11.12222553,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084251204,5.9,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084251409,11.12222553,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084251717,5.9,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084252301,5.9,143.22,143.21,3.17274453]
["bitfinex","SOLUSD",1751084255640,5.9,143.22,143.21,17.93779713]
["bitfinex","SOLUSD",1751084261210,5.9,143.22,143.21,14.7940836]
["bitfinex","SOLUSD",1751084261412,5.9,143.22,143.21,17.93779713]
["bitfinex","SOLUSD",1751084264429,5.88,143.27,143.21,125.78744599]
["bitfinex","SOLUSD",1751084264723,5.88,143.27,143.25,3.14371353]
["bitfinex","SOLUSD",1751084265225,5.88,143.27,143.21,122.64373246]
["bitfinex","SOLUSD",1751084265415,5.88,143.27,143.25,3.14371353]
["bitfinex","SOLUSD",1751084266329,12.85997994,143.27,143.21,0.029031]
["bitfinex","SOLUSD",1751084266516,3.14371353,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084267712,6.98080279,143.25,143.21,3.17274453]
["bitfinex","SOLUSD",1751084271740,7.26463865,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084271934,10.40835218,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084272440,7.26463865,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084272634,10.40835218,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084279331,38.54835218,143.26,143.21,3.17274453]
["bitfinex","SOLUSD",1751084280340,7.26463865,143.26,143.22,3.14371353]
["bitfinex","SOLUSD",1751084280556,5.88,143.27,143.24,3.14371353]
["bitfinex","SOLUSD",1751084280732,5.88,143.27,143.25,3.14371353]
["bitfinex","SOLUSD",1751084285756,5.88,143.27,143.24,3.14371353]
["bitfinex","SOLUSD",1751084287847,12.85987216,143.27,143.24,3.14371353]
["bitfinex","SOLUSD",1751084288059,16.00358569,143.27,143.23,3.14371353]
["bitfinex","SOLUSD",1751084291559,16.00358569,143.27,143.22,3.14371353]
["bitfinex","SOLUSD",1751084291757,3.14371353,143.26,143.21,0.029031]
["bitfinex","SOLUSD",1751084291930,3.14371353,143.25,143.21,0.029031]
["bitfinex","SOLUSD",1751084292132,3.14371353,143.24,143.21,0.029031]
["bitfinex","SOLUSD",1751084292435,3.14371353,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084292652,3.14371353,143.24,143.21,0.029031]
["bitfinex","SOLUSD",1751084293236,3.14371353,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084293479,6.98226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084293663,10.12597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084294636,6.98226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084294932,10.12597857,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084302358,6.98226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084305168,10.12560211,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084305337,6.98188858,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084305532,5.9,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084307561,12.88226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084311869,5.9,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084343510,12.88226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084343703,16.43463765,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084343922,21.66061317,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084345705,16.43463765,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084351200,35.22644808,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084351928,26.0,143.24,143.21,0.029031]
["bitfinex","SOLUSD",1751084352137,5.88,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084354524,12.86185098,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084358049,18.08315745,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084358936,11.10130647,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084367326,18.083118,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084367528,12.86181153,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084367828,18.083118,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084371253,11.10130647,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084371539,5.88,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084371739,11.10130647,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084372051,18.08318268,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084383236,18.07895757,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084384162,12.86187621,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084384465,18.07895442,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084386163,12.86187621,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084389273,18.07844341,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084396293,12.86187621,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084400289,5.88,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084401016,5.88,143.23,143.22,3.26804947]
["bitfinex","SOLUSD",1751084418627,5.88,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084418810,5.88,143.23,143.22,3.26804947]
["bitfinex","SOLUSD",1751084420625,5.88,143.23,143.22,10.25031451]
["bitfinex","SOLUSD",1751084422617,5.88,143.23,143.22,3.26804947]
["bitfinex","SOLUSD",1751084438843,5.88,143.23,143.22,10.25031451]
["bitfinex","SOLUSD",1751084439657,11.1163112,143.28,143.22,10.25031451]
["bitfinex","SOLUSD",1751084439855,5.9,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084442940,5.9,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084447452,5.9,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084450338,5.9,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084457077,5.9,143.28,143.25,6.98044269]
["bitfinex","SOLUSD",1751084457379,5.9,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084467271,5.9,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1751084467599,5.9,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084468995,12.87957302,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084470012,12.87957302,143.28,143.23,10.24982703]
["bitfinex","SOLUSD",1751084472908,16.14762249,143.28,143.23,10.24982703]
["bitfinex","SOLUSD",1751084474406,16.14762249,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1751084474708,16.14762249,143.28,143.23,10.24982703]
["bitfinex","SOLUSD",1751084474909,9.16804947,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084475384,5.9,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084481499,5.9,143.28,143.24,10.24927803]
["bitfinex","SOLUSD",1751084499933,12.87935804,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084500347,5.9,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084501446,5.9,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084511935,5.9,143.28,143.23,6.98159834]
["bitfinex","SOLUSD",1751084512347,5.9,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084520335,5.9,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084521526,5.9,143.28,143.27,10.24787776]
["bitfinex","SOLUSD",1751084529454,5.9,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084529659,5.9,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084530558,5.9,143.28,143.23,6.9816919]
["bitfinex","SOLUSD",1751084530742,5.9,143.28,143.24,3.26804947]
["bitfinex","SOLUSD",1751084531147,5.9,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084532159,5.9,143.28,143.24,6.98105997]
["bitfinex","SOLUSD",1751084532348,5.9,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084538750,5.9,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1751084538944,5.9,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084548054,5.88,143.27,143.25,3.26804947]
["bitfinex","SOLUSD",1751084551394,5.88,143.27,143.22,115.2]
["bitfinex","SOLUSD",1751084551684,16.12808864,143.27,143.22,3.26804947]
["bitfinex","SOLUSD",1751084552052,16.12808864,143.27,143.21,7.01161833]
["bitfinex","SOLUSD",1751084552053,3.26804947,143.24,143.21,0.029031]
["bitfinex","SOLUSD",1751084554182,11.76008772,143.25,143.21,0.029031]
["bitfinex","SOLUSD",1751084554362,3.26804947,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084554559,8.49203825,143.25,143.21,0.029031]
["bitfinex","SOLUSD",1751084554560,3.26804947,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084556282,10.25031451,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084557789,6.98226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084558087,10.25031451,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084561797,6.98226504,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084562085,10.25031451,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084567590,28.1,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084567773,38.34986351,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084572280,3.26804947,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084578190,35.08181404,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084578389,3.26804947,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084578589,38.34986351,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084588416,35.08181404,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084588628,38.34986351,143.23,143.21,0.029031]
["bitfinex","SOLUSD",1751084599167,5.22364559,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084602399,11.08364559,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084603615,5.22364559,143.22,143.21,0.029031]
["bitfinex","SOLUSD",1751084603772,5.86,143.25,143.21,3.29708047]
["bitfinex","SOLUSD",1751084603973,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084604885,5.86,143.25,143.22,10.25028111]
["bitfinex","SOLUSD",1751084607598,5.86,143.25,143.23,3.26804947]
["bitfinex","SOLUSD",1751084608080,5.86,143.25,143.24,3.26804947]
["bitfinex","SOLUSD",1751084611494,5.86,143.25,143.24,10.24933961]
["bitfinex","SOLUSD",1751084621514,5.86,143.25,143.23,6.2053]
["bitfinex","SOLUSD",1751084621816,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084629296,5.86,143.25,143.21,10.27971603]
["bitfinex","SOLUSD",1751084630608,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084648664,5.86,143.25,143.23,3.26804947]
["bitfinex","SOLUSD",1751084653694,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084657299,5.86,143.25,143.22,10.25030208]
["bitfinex","SOLUSD",1751084665295,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084665602,5.86,143.25,143.21,10.27964359]
["bitfinex","SOLUSD",1751084670507,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084671908,5.86,143.25,143.22,10.2502263]
["bitfinex","SOLUSD",1751084672800,5.86,143.25,143.23,3.26804947]
["bitfinex","SOLUSD",1751084673411,5.86,143.25,143.24,3.26804947]
["bitfinex","SOLUSD",1751084681021,5.86,143.25,143.23,10.24981211]
["bitfinex","SOLUSD",1751084688600,5.86,143.25,143.23,3.26804947]
["bitfinex","SOLUSD",1751084690330,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084694304,5.86,143.25,143.21,89.229031]
["bitfinex","SOLUSD",1751084694504,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084696442,5.86,143.25,143.21,0.029031]
["bitfinex","SOLUSD",1751084696625,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084704233,5.86,143.25,143.21,3.29708047]
["bitfinex","SOLUSD",1751084707341,5.86,143.25,143.21,0.029031]
["bitfinex","SOLUSD",1751084707525,5.86,143.25,143.21,3.29708047]
["bitfinex","SOLUSD",1751084708446,12.84116623,143.25,143.21,3.29708047]
["bitfinex","SOLUSD",1751084715244,12.84116623,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084716240,5.86,143.25,143.22,3.26804947]
["bitfinex","SOLUSD",1751084716446,5.86,143.25,143.23,3.26804947]
["bitfinex","SOLUSD",1751084721148,5.86,143.25,143.24,3.26804947]
["bitfinex","SOLUSD",1751084723640,5.86,143.25,143.24,10.24933961]
["bitfinex","SOLUSD",1751084723830,0.02,143.28,143.24,10.24933961]
["bitfinex","SOLUSD",1751084724028,0.02,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084726448,0.02,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084726951,0.02,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084733056,0.02,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084737331,0.02,143.28,143.25,10.24883974]
["bitfinex","SOLUSD",1751084739047,0.02,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084743152,0.02,143.28,143.26,10.2480494]
["bitfinex","SOLUSD",1751084749266,0.02,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084749662,0.02,143.28,143.24,6.98126638]
["bitfinex","SOLUSD",1751084749844,0.02,143.28,143.24,10.24931585]
["bitfinex","SOLUSD",1751084750341,0.02,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084759882,0.02,143.28,143.24,6.98126638]
["bitfinex","SOLUSD",1751084760070,0.02,143.28,143.25,3.26804947]
["bitfinex","SOLUSD",1751084763086,0.02,143.28,143.25,10.24882809]
["bitfinex","SOLUSD",1751084763474,0.02,143.28,143.25,6.98077862]
["bitfinex","SOLUSD",1751084763683,0.02,143.28,143.26,3.26804947]
["bitfinex","SOLUSD",1751084764177,0.02,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084766481,0.02,143.28,143.27,10.24787776]
["bitfinex","SOLUSD",1751084773369,0.02,143.28,143.27,3.26804947]
["bitfinex","SOLUSD",1751084774783,0.02,143.28,143.27,10.24787776]
["bitfinex","SOLUSD",1751084798904,0.02,143.28,143.27,118.38184976]
["bitfinex","SOLUSD",1751084803211,0.02,143.28,143.27,131.45404764]
["bitfinex","SOLUSD",1751084807211,0.02,143.28,143.27,132.15203046]
["bitfinex","SOLUSD",1751084810617,0.02,143.28,143.27,119.07983258]
["bitfinex","SOLUSD",1751084810815,0.02,143.28,143.27,118.09752662]
["bitfinex","SOLUSD",1751084812585,0.02,143.28,143.27,118.38184976]
["bitfinex","SOLUSD",1751084814222,0.02,143.28,143.27,118.09752662]
["bitfinex","SOLUSD",1751084815332,0.02,143.28,143.27,118.38184976]
["bitfinex","SOLUSD",1751084824929,0.02,143.28,143.27,132.15203046]
["bitfinex","SOLUSD",1751084827542,0.02,143.28,143.27,142.15203046]
["bitfinex","SOLUSD",1751084829035,0.02,143.28,143.27,184.05203046]
["bitfinex","SOLUSD",1751084829223,0.02,143.28,143.27,141.45404764]
["bitfinex","SOLUSD",1751084829425,0.02,143.28,143.27,142.15203046]
["bitfinex","SOLUSD",1751084830844,0.02,143.28,143.27,132.15203046]
["bitfinex","SOLUSD",1751084831134,0.02,143.28,143.27,119.07983258]
["bitfinex","SOLUSD",1751084832828,0.02,143.28,143.27,115.52745997]
["bitfinex","SOLUSD",1751084833032,0.02,143.28,143.27,144.09752662]
["bitfinex","SOLUSD",1751084874753,0.02,143.28,143.27,125.44787776]
["bitfinex","SOLUSD",1751084875570,0.02,143.28,143.27,36.24787776]
["bitfinex","SOLUSD",1751084879373,0.02,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1751084879556,0.02,143.29,143.28,35.27421935]
["bitfinex","SOLUSD",1751084880656,0.02,143.29,143.28,42.2535605]
["bitfinex","SOLUSD",1751084881067,0.02,143.29,143.28,131.4535605]
["bitfinex","SOLUSD",1751084890550,0.02,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1751084890756,0.02,143.3,143.29,48.20202147]
["bitfinex","SOLUSD",1751084891685,0.02,143.31,143.3,18.933972]
["bitfinex","SOLUSD",1751084891977,0.02,143.31,143.3,111.40202147]
["bitfinex","SOLUSD",1751084892565,0.02,143.31,143.3,118.38038853]
["bitfinex","SOLUSD",1751084900390,0.02,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1751084900685,0.02,143.34,143.32,29.55237261]
["bitfinex","SOLUSD",1751084901382,0.02,143.34,143.32,36.52976585]
["bitfinex","SOLUSD",1751084905074,0.02,143.34,143.32,125.72976585]
["bitfinex","SOLUSD",1751084906277,0.02,143.34,143.33,22.20202147]
["bitfinex","SOLUSD",1751084906476,0.02,143.34,143.33,111.40202147]
["bitfinex","SOLUSD",1751084908369,0.02,143.34,143.33,118.3789279]
["bitfinex","SOLUSD",1751084908568,0.02,143.34,143.33,122.17690643]
["bitfinex","SOLUSD",1751084908771,0.02,143.34,143.33,125.4449559]
["bitfinex","SOLUSD",1751084911070,0.02,143.34,143.33,36.2449559]
["bitfinex","SOLUSD",1751084916807,0.02,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1751084917104,0.02,143.34,143.33,36.2449559]
["bitfinex","SOLUSD",1751084917303,0.02,143.34,143.33,10.2449559]
["bitfinex","SOLUSD",1751084923712,0.02,143.34,143.33,29.1789279]
["bitfinex","SOLUSD",1751084923912,0.02,143.34,143.33,28.89460476]
["bitfinex","SOLUSD",1751084924214,0.02,143.34,143.33,10.2449559]
["bitfinex","SOLUSD",1751084975725,0.02,143.34,143.33,28.89460476]
["bitfinex","SOLUSD",1751084976257,0.02,143.34,143.33,118.09460476]
["bitfinex","SOLUSD",1751084978426,0.02,143.34,143.33,99.4449559]
["bitfinex","SOLUSD",1751084981656,0.02,143.34,143.33,98.4449559]
["bitfinex","SOLUSD",1751084981955,0.02,143.34,143.33,9.2449559]
["bitfinex","SOLUSD",1751084994571,0.02,143.34,143.33,3.26804947]
["bitfinex","SOLUSD",1751084999373,0.02,143.34,143.33,10.2449559]
["bitfinex","SOLUSD",1751085001172,0.02,143.34,143.33,3.26804947]
["bitfinex","SOLUSD",1751085005787,0.02,143.34,143.33,10.2449559]
["bitfinex","SOLUSD",1751085010958,0.02,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1751085011190,0.02,143.34,143.33,3.26804947]
["bitfinex","SOLUSD",1751085021507,0.02,143.34,143.28,89.2]
["bitfinex","SOLUSD",1751085021687,3.28804947,143.34,143.29,3.26804947]
["bitfinex","SOLUSD",1751085022084,3.28804947,143.34,143.27,89.24]
["bitfinex","SOLUSD",1751085022391,3.26804947,143.32,143.28,3.26804947]
["bitfinex","SOLUSD",1751085022590,9.10804947,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085022775,9.10804947,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085023504,16.08598576,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085024187,3.26804947,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751085024792,3.26804947,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085025679,10.2466538,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751085026979,5.84,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085027177,5.84,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085027800,5.84,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085031021,9.10804947,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085032603,16.08604999,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085033207,3.26804947,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751085034319,16.08604999,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085048086,16.08604999,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085052009,16.08604999,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085052190,16.08604999,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085054216,12.81800052,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085056416,16.08604999,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085060613,12.81800052,143.31,143.29,3.26804947]
["bitfinex","SOLUSD",1751085061609,12.81800052,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085063227,12.81800052,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085066321,18.02355512,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085067227,5.2055546,143.3,143.27,3.30804947]
["bitfinex","SOLUSD",1751085067808,12.81800052,143.31,143.27,3.30804947]
["bitfinex","SOLUSD",1751085076212,12.81800052,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085076715,11.05982045,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085076919,11.05982045,143.31,143.29,3.26804947]
["bitfinex","SOLUSD",1751085079628,18.03782894,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085079834,12.81800849,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085080036,18.03782894,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085080235,12.81800849,143.31,143.28,3.26804947]
["bitfinex","SOLUSD",1751085080421,21.30587841,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085080732,16.08605796,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751085080933,3.26804947,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751085082442,5.2187538,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751085082738,5.2187538,143.3,143.27,3.30804947]
["bitfinex","SOLUSD",1751085084638,12.19721354,143.3,143.27,3.30804947]
["bitfinex","SOLUSD",1751085084939,5.86,143.29,143.27,3.30804947]
["bitfinex","SOLUSD",1751085087532,5.86,143.29,143.28,3.26804947]
["bitfinex","SOLUSD",1751085103237,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085103544,5.86,143.29,143.27,3.30804947]
["bitfinex","SOLUSD",1751085105556,12.83909769,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085114342,12.83909769,143.29,143.27,3.30804947]
["bitfinex","SOLUSD",1751085116938,12.83909769,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085117138,12.83909769,143.29,143.27,3.30804947]
["bitfinex","SOLUSD",1751085123168,5.86,143.29,143.27,3.30804947]
["bitfinex","SOLUSD",1751085123472,5.86,143.29,143.28,3.26804947]
["bitfinex","SOLUSD",1751085132675,5.86,143.29,143.28,3.14138462]
["bitfinex","SOLUSD",1751085139869,5.86,143.29,143.28,10.12072577]
["bitfinex","SOLUSD",1751085148487,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085148707,5.86,143.29,143.28,3.14138462]
["bitfinex","SOLUSD",1751085150676,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085150881,5.86,143.29,143.27,3.18138462]
["bitfinex","SOLUSD",1751085151708,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085151991,5.86,143.29,143.27,3.18138462]
["bitfinex","SOLUSD",1751085154581,12.83903018,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085157400,15.9804148,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085160804,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085164226,12.83893735,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085172403,15.98032197,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085195528,21.18858872,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085195904,15.98032197,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085196231,21.18887559,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085201342,38.18072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751085210146,43.39302199,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751085213026,40.25163737,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751085213424,5.21229622,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751085216782,33.92,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085217456,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085217752,11.07092682,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085218548,5.86,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751085221970,5.84,143.29,143.28,3.14138462]
["bitfinex","SOLUSD",1751085222142,5.84,143.29,143.27,3.18138462]
["bitfinex","SOLUSD",1751085222477,5.84,143.29,143.28,3.14138462]
["bitfinex","SOLUSD",1751085223566,5.84,143.29,143.28,18.41842577]
["bitfinex","SOLUSD",1751085227247,0.02,143.34,143.28,18.41842577]
["bitfinex","SOLUSD",1751085227452,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085236972,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085242668,5.86,143.34,143.31,10.11910837]
["bitfinex","SOLUSD",1751085243155,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085247450,5.86,143.34,143.32,10.11871458]
["bitfinex","SOLUSD",1751085249872,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085250054,5.86,143.34,143.31,10.11923622]
["bitfinex","SOLUSD",1751085252875,5.86,143.34,143.31,6.9778516]
["bitfinex","SOLUSD",1751085253077,5.86,143.34,143.31,10.11923622]
["bitfinex","SOLUSD",1751085262481,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085266790,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085272288,5.86,143.34,143.31,10.11923876]
["bitfinex","SOLUSD",1751085273591,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085273980,5.86,143.34,143.31,10.11923876]
["bitfinex","SOLUSD",1751085274897,5.86,143.34,143.29,25.62850293]
["bitfinex","SOLUSD",1751085275096,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085276098,5.86,143.34,143.31,10.11907205]
["bitfinex","SOLUSD",1751085279398,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085285814,5.86,143.34,143.32,10.1187172]
["bitfinex","SOLUSD",1751085286592,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085287094,5.86,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751085288108,5.86,143.34,143.32,26.0]
["bitfinex","SOLUSD",1751085288109,5.86,143.34,143.32,29.14138462]
["bitfinex","SOLUSD",1751085288415,5.86,143.34,143.32,36.11870172]
["bitfinex","SOLUSD",1751085293710,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085295601,5.86,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751085301134,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085301513,5.86,143.34,143.32,36.1186682]
["bitfinex","SOLUSD",1751085307632,5.86,143.34,143.32,10.1186682]
["bitfinex","SOLUSD",1751085307837,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085308132,5.86,143.34,143.3,118.34138462]
["bitfinex","SOLUSD",1751085308515,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085312015,5.86,143.34,143.3,32.97829711]
["bitfinex","SOLUSD",1751085312310,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085325348,5.86,143.34,143.31,10.11925204]
["bitfinex","SOLUSD",1751085338454,5.86,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085349466,5.86,143.34,143.31,10.11925747]
["bitfinex","SOLUSD",1751085353061,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085353969,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085355050,5.86,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751085367056,5.86,143.34,143.33,117.96793991]
["bitfinex","SOLUSD",1751085367057,0.02,143.34,143.33,117.96793991]
["bitfinex","SOLUSD",1751085367257,0.02,143.34,143.33,114.82655529]
["bitfinex","SOLUSD",1751085367557,0.02,143.34,143.33,117.96793991]
["bitfinex","SOLUSD",1751085372876,0.02,143.34,143.33,118.25226305]
["bitfinex","SOLUSD",1751085373287,0.02,143.34,143.33,96.17690643]
["bitfinex","SOLUSD",1751085373494,0.02,143.34,143.33,99.31829105]
["bitfinex","SOLUSD",1751085373859,0.02,143.34,143.33,92.34138462]
["bitfinex","SOLUSD",1751085378485,0.02,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085378891,0.02,143.34,143.31,26.0]
["bitfinex","SOLUSD",1751085379185,3.16138462,143.34,143.31,26.0]
["bitfinex","SOLUSD",1751085379387,5.84,143.33,143.31,26.0]
["bitfinex","SOLUSD",1751085379771,5.84,143.33,143.3,3.14138462]
["bitfinex","SOLUSD",1751085383575,5.84,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751085386494,5.84,143.33,143.3,6.97833753]
["bitfinex","SOLUSD",1751085386694,5.84,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751085389870,5.84,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751085393607,5.84,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1751085393810,5.84,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751085396815,5.84,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1751085396982,5.84,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751085402584,0.02,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751085413022,0.02,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085416542,1.6272,143.34,143.27,0.04]
["bitfinex","SOLUSD",1751085416850,1.6272,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085417128,0.02,143.34,143.31,3.14138462]
["bitfinex","SOLUSD",1751085419140,0.02,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751085420323,0.02,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751085421302,0.02,143.34,143.33,28.76793991]
["bitfinex","SOLUSD",1751085425721,0.02,143.34,143.33,117.96793991]
["bitfinex","SOLUSD",1751085456741,0.02,143.34,143.33,123.64720184]
["bitfinex","SOLUSD",1751085467863,0.02,143.34,143.33,124.62921562]
["bitfinex","SOLUSD",1751085468068,0.02,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1751085468364,0.02,143.35,143.34,110.99103348]
["bitfinex","SOLUSD",1751085469250,0.02,143.35,143.34,117.96745318]
["bitfinex","SOLUSD",1751085474151,0.02,143.35,143.34,118.25177632]
["bitfinex","SOLUSD",1751085474663,0.02,143.35,143.34,144.25177632]
["bitfinex","SOLUSD",1751085485991,5.81761283,143.4,143.34,144.25177632]
["bitfinex","SOLUSD",1751085486288,5.81761283,143.4,143.37,3.14138462]
["bitfinex","SOLUSD",1751085488689,5.81761283,143.4,143.37,10.11619389]
["bitfinex","SOLUSD",1751085501094,5.81761283,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751085501298,5.81761283,143.4,143.37,3.14138462]
["bitfinex","SOLUSD",1751085502202,5.81761283,143.4,143.37,10.11625378]
["bitfinex","SOLUSD",1751085504879,5.81761283,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751085505074,5.81761283,143.4,143.37,3.14138462]
["bitfinex","SOLUSD",1751085505281,5.81761283,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751085505282,3.14138462,143.39,143.34,125.31765525]
["bitfinex","SOLUSD",1751085505582,3.14138462,143.39,143.34,36.11765525]
["bitfinex","SOLUSD",1751085506098,3.14138462,143.39,143.35,3.14138462]
["bitfinex","SOLUSD",1751085507790,2.95738822,143.39,143.35,3.14138462]
["bitfinex","SOLUSD",1751085508603,2.95738822,143.39,143.35,10.11726994]
["bitfinex","SOLUSD",1751085509603,15.93273741,143.4,143.35,10.11726994]
["bitfinex","SOLUSD",1751085525439,15.93273741,143.4,143.34,26.0]
["bitfinex","SOLUSD",1751085525637,3.14138462,143.39,143.34,29.14138462]
["bitfinex","SOLUSD",1751085527046,10.11549211,143.39,143.34,36.11767864]
["bitfinex","SOLUSD",1751085531142,10.11549211,143.39,143.35,3.14138462]
["bitfinex","SOLUSD",1751085535029,6.97410749,143.39,143.35,3.14138462]
["bitfinex","SOLUSD",1751085535234,15.93262431,143.4,143.35,10.11728948]
["bitfinex","SOLUSD",1751085535411,15.93262431,143.4,143.36,3.14138462]
["bitfinex","SOLUSD",1751085538642,15.93262431,143.4,143.35,3.14138462]
["bitfinex","SOLUSD",1751085542225,15.93262431,143.4,143.35,10.11719928]
["bitfinex","SOLUSD",1751085550953,10.11548738,143.39,143.34,36.11774131]
["bitfinex","SOLUSD",1751085551852,10.11548738,143.39,143.34,10.11774131]
["bitfinex","SOLUSD",1751085552063,3.14138462,143.38,143.34,10.11774131]
["bitfinex","SOLUSD",1751085553249,5.84,143.37,143.34,10.11774131]
["bitfinex","SOLUSD",1751085556446,5.84,143.37,143.35,3.14138462]
["bitfinex","SOLUSD",1751085557465,5.84,143.37,143.35,10.11731702]
["bitfinex","SOLUSD",1751085557667,5.84,143.37,143.32,115.2]
["bitfinex","SOLUSD",1751085557853,5.84,143.37,143.35,3.14138462]
["bitfinex","SOLUSD",1751085558056,5.84,143.38,143.35,3.14138462]
["bitfinex","SOLUSD",1751085558872,12.81451189,143.38,143.34,3.14138462]
["bitfinex","SOLUSD",1751085559565,15.95589651,143.38,143.34,3.14138462]
["bitfinex","SOLUSD",1751085561670,12.81451189,143.38,143.34,3.14138462]
["bitfinex","SOLUSD",1751085561971,5.84,143.38,143.34,10.11775053]
["bitfinex","SOLUSD",1751085573189,5.84,143.38,143.35,3.14138462]
["bitfinex","SOLUSD",1751085575285,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085575486,5.84,143.38,143.37,3.14138462]
["bitfinex","SOLUSD",1751085577694,5.84,143.38,143.35,6.97589813]
["bitfinex","SOLUSD",1751085578083,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085578494,5.84,143.38,143.35,10.11728275]
["bitfinex","SOLUSD",1751085591906,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085592414,5.84,143.38,143.37,3.14138462]
["bitfinex","SOLUSD",1751085593215,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085625840,5.84,143.38,143.37,3.14138462]
["bitfinex","SOLUSD",1751085633547,5.84,143.38,143.35,115.2]
["bitfinex","SOLUSD",1751085633741,12.81458987,143.38,143.35,115.2]
["bitfinex","SOLUSD",1751085633926,12.81458987,143.38,143.35,89.2]
["bitfinex","SOLUSD",1751085634431,12.81458987,143.38,143.35,92.34138462]
["bitfinex","SOLUSD",1751085634740,5.84,143.38,143.35,92.34138462]
["bitfinex","SOLUSD",1751085638645,5.84,143.38,143.35,3.14138462]
["bitfinex","SOLUSD",1751085639759,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085640627,5.84,143.38,143.37,3.14138462]
["bitfinex","SOLUSD",1751085642739,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085645653,5.84,143.38,143.37,3.14138462]
["bitfinex","SOLUSD",1751085645827,5.84,143.38,143.35,25.62556428]
["bitfinex","SOLUSD",1751085646027,5.84,143.38,143.36,3.14138462]
["bitfinex","SOLUSD",1751085646751,1.5741,143.42,143.37,3.14138462]
["bitfinex","SOLUSD",1751085646928,5.82,143.39,143.37,3.14138462]
["bitfinex","SOLUSD",1751085647237,5.82,143.39,143.37,10.11621618]
["bitfinex","SOLUSD",1751085649344,3.14138462,143.41,143.37,10.11621618]
["bitfinex","SOLUSD",1751085649533,5.82,143.4,143.37,10.11621618]
["bitfinex","SOLUSD",1751085652173,5.82,143.4,143.36,3.14138462]
["bitfinex","SOLUSD",1751085653452,3.14138462,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1751085653657,5.82,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751085656150,5.82,143.39,143.37,3.14138462]
["bitfinex","SOLUSD",1751085657254,5.82,143.39,143.37,10.11609147]
["bitfinex","SOLUSD",1751085657452,5.82,143.39,143.36,3.14138462]
["bitfinex","SOLUSD",1751085660062,5.82,143.39,143.36,10.11655482]
["bitfinex","SOLUSD",1751085661868,5.82,143.39,143.37,3.14138462]
["bitfinex","SOLUSD",1751085663147,5.82,143.39,143.37,10.11631157]
["bitfinex","SOLUSD",1751085665643,5.82,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1751085665940,5.82,143.39,143.37,3.14138462]
["bitfinex","SOLUSD",1751085667265,5.82,143.39,143.36,3.14138462]
["bitfinex","SOLUSD",1751085667668,3.14138462,143.41,143.36,3.14138462]
["bitfinex","SOLUSD",1751085667872,5.82,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751085672173,5.82,143.39,143.37,10.11634451]
["bitfinex","SOLUSD",1751085693694,5.82,143.39,143.36,3.14138462]
["bitfinex","SOLUSD",1751085695598,5.82,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751085695775,5.82,143.39,143.37,10.11634451]
["bitfinex","SOLUSD",1751085702100,5.82,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1751085702301,5.82,143.39,143.37,3.14138462]
["bitfinex","SOLUSD",1751085705105,5.82,143.39,143.37,10.11602789]
["bitfinex","SOLUSD",1751085714592,5.82,143.39,143.38,3.14138462]
["bitfinex","SOLUSD",1751085716903,5.82,143.39,143.38,10.11585804]
["bitfinex","SOLUSD",1751085720221,5.82,143.41,143.38,10.11585804]
["bitfinex","SOLUSD",1751085720610,5.82,143.41,143.39,3.14138462]
["bitfinex","SOLUSD",1751085720923,3.14138462,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085721228,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751085723025,6.97209905,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085723321,5.82,143.41,143.39,3.14138462]
["bitfinex","SOLUSD",1751085726637,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085736136,5.82,143.41,143.39,3.14138462]
["bitfinex","SOLUSD",1751085748430,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085750438,5.82,143.41,143.38,10.11567942]
["bitfinex","SOLUSD",1751085756447,5.82,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1751085756651,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085757424,5.82,143.41,143.38,10.11560171]
["bitfinex","SOLUSD",1751085772066,5.82,143.41,143.39,3.14138462]
["bitfinex","SOLUSD",1751085772751,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085773154,5.82,143.41,143.38,10.11560821]
["bitfinex","SOLUSD",1751085773761,5.82,143.42,143.38,10.11560821]
["bitfinex","SOLUSD",1751085800287,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751085808717,5.82,143.42,143.39,10.11524619]
["bitfinex","SOLUSD",1751085808992,5.82,143.42,143.41,3.14138462]
["bitfinex","SOLUSD",1751085826613,5.84,143.44,143.41,3.14138462]
["bitfinex","SOLUSD",1751085834321,12.81156923,143.44,143.41,3.14138462]
["bitfinex","SOLUSD",1751085836024,12.81156923,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085836520,15.95295385,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085840527,15.95295385,143.44,143.38,6.974344]
["bitfinex","SOLUSD",1751085840702,3.14138462,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085841105,3.14138462,143.43,143.38,3.14138462]
["bitfinex","SOLUSD",1751085841420,6.97252823,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751085842424,0.02,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085842600,0.02,143.44,143.42,3.14138462]
["bitfinex","SOLUSD",1751085843222,0.02,143.44,143.41,3.14138462]
["bitfinex","SOLUSD",1751085844616,0.02,143.44,143.4,10.11471362]
["bitfinex","SOLUSD",1751085846029,0.02,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085846211,3.16138462,143.44,143.38,99.31571809]
["bitfinex","SOLUSD",1751085846412,3.16138462,143.44,143.38,10.11571809]
["bitfinex","SOLUSD",1751085847022,3.16138462,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085847425,0.02,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085847933,0.02,143.44,143.39,10.11536116]
["bitfinex","SOLUSD",1751085849833,3.16138462,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085850314,3.16138462,143.44,143.38,6.97434084]
["bitfinex","SOLUSD",1751085850519,3.16138462,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085850936,10.13314788,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085861573,3.14138462,143.42,143.37,6.97478383]
["bitfinex","SOLUSD",1751085861776,3.14138462,143.42,143.37,3.14138462]
["bitfinex","SOLUSD",1751085862859,10.1139933,143.42,143.37,3.14138462]
["bitfinex","SOLUSD",1751085863472,10.1139933,143.42,143.37,10.11631157]
["bitfinex","SOLUSD",1751085864972,6.97260868,143.42,143.37,10.11631157]
["bitfinex","SOLUSD",1751085865267,6.97260868,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751085865967,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085875362,5.82,143.41,143.39,3.14138462]
["bitfinex","SOLUSD",1751085877450,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085882179,12.79330419,143.41,143.36,26.0]
["bitfinex","SOLUSD",1751085882360,15.93468881,143.41,143.36,29.14138462]
["bitfinex","SOLUSD",1751085882562,15.93468881,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751085884267,12.79330419,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751085886499,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085887785,5.82,143.41,143.38,10.11581621]
["bitfinex","SOLUSD",1751085887985,5.82,143.41,143.38,3.14138462]
["bitfinex","SOLUSD",1751085892594,5.82,143.41,143.38,10.11582465]
["bitfinex","SOLUSD",1751085896087,5.82,143.41,143.4,3.14138462]
["bitfinex","SOLUSD",1751085897906,5.82,143.41,143.4,10.11488531]
["bitfinex","SOLUSD",1751085907904,5.82,143.41,143.4,3.14138462]
["bitfinex","SOLUSD",1751085923625,12.81169524,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085923797,12.81169524,143.44,143.41,3.14138462]
["bitfinex","SOLUSD",1751085929961,12.81169524,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085932135,12.81169524,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085932323,3.14138462,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085933237,12.79252823,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751085938346,12.79252823,143.42,143.37,89.2]
["bitfinex","SOLUSD",1751085938520,12.79252823,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751085953742,10.13326432,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085954054,10.13326432,143.44,143.38,6.97416663]
["bitfinex","SOLUSD",1751085954055,6.9918797,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085956259,6.9918797,143.44,143.41,3.14138462]
["bitfinex","SOLUSD",1751085960666,6.9918797,143.44,143.4,3.14138462]
["bitfinex","SOLUSD",1751085961861,6.9918797,143.44,143.39,3.14138462]
["bitfinex","SOLUSD",1751085962962,5.82,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085969367,5.82,143.43,143.39,10.11520362]
["bitfinex","SOLUSD",1751085976046,5.82,143.43,143.39,6.973819]
["bitfinex","SOLUSD",1751085980185,5.82,143.43,143.39,10.11520362]
["bitfinex","SOLUSD",1751085991375,12.79208277,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085995579,12.79208277,143.43,143.38,11.65782627]
["bitfinex","SOLUSD",1751085996878,12.79208277,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751085999888,5.82,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751086005687,5.82,143.43,143.39,10.11529708]
["bitfinex","SOLUSD",1751086007778,5.82,143.43,143.39,6.97391246]
["bitfinex","SOLUSD",1751086007982,5.82,143.43,143.39,10.11529708]
["bitfinex","SOLUSD",1751086012471,5.82,143.43,143.4,3.14138462]
["bitfinex","SOLUSD",1751086013989,5.82,143.43,143.4,10.11478158]
["bitfinex","SOLUSD",1751086015899,5.82,143.43,143.4,3.14138462]
["bitfinex","SOLUSD",1751086016098,5.82,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751086016391,8.96138462,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751086016702,15.93352929,143.43,143.39,3.14138462]
["bitfinex","SOLUSD",1751086017194,15.93352929,143.43,143.38,1.5421]
["bitfinex","SOLUSD",1751086017507,15.93352929,143.43,143.37,92.34138462]
["bitfinex","SOLUSD",1751086017508,3.14138462,143.41,143.37,92.34138462]
["bitfinex","SOLUSD",1751086017689,3.14138462,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086017884,10.1144376,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086018103,12.79219018,143.43,143.37,10.116019]
["bitfinex","SOLUSD",1751086018402,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751086018697,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086019783,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751086020086,5.82,143.42,143.39,10.11515197]
["bitfinex","SOLUSD",1751086028408,5.82,143.42,143.38,10.11585804]
["bitfinex","SOLUSD",1751086035303,5.82,143.42,143.39,10.11511312]
["bitfinex","SOLUSD",1751086040031,5.82,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751086040193,5.82,143.42,143.38,10.11585804]
["bitfinex","SOLUSD",1751086041409,5.82,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1751086041588,5.82,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751086041794,8.96138462,143.42,143.37,99.31619737]
["bitfinex","SOLUSD",1751086041995,8.96138462,143.42,143.37,10.11619737]
["bitfinex","SOLUSD",1751086042686,8.96138462,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751086044702,8.96138462,143.42,143.38,10.11578034]
["bitfinex","SOLUSD",1751086045116,5.82,143.42,143.38,10.11578034]
["bitfinex","SOLUSD",1751086047016,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751086047598,5.82,143.42,143.38,6.97439572]
["bitfinex","SOLUSD",1751086047800,5.82,143.42,143.39,3.14138462]
["bitfinex","SOLUSD",1751086048226,5.82,143.42,143.39,10.11523576]
["bitfinex","SOLUSD",1751086054830,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086055131,5.82,143.42,143.39,6.97385114]
["bitfinex","SOLUSD",1751086055330,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086056013,5.82,143.42,143.4,10.11456222]
["bitfinex","SOLUSD",1751086057613,5.82,143.42,143.41,3.14138462]
["bitfinex","SOLUSD",1751086059232,5.82,143.42,143.41,10.11439905]
["bitfinex","SOLUSD",1751086066236,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086068441,5.82,143.42,143.4,10.11452796]
["bitfinex","SOLUSD",1751086072750,5.82,143.42,143.41,3.14138462]
["bitfinex","SOLUSD",1751086073753,5.82,143.42,143.41,10.11439905]
["bitfinex","SOLUSD",1751086075038,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086076151,5.82,143.42,143.4,10.11443292]
["bitfinex","SOLUSD",1751086080746,5.82,143.42,143.37,106.63739205]
["bitfinex","SOLUSD",1751086081046,5.82,143.42,143.4,3.14138462]
["bitfinex","SOLUSD",1751086083548,5.82,143.42,143.4,10.1147066]
["bitfinex","SOLUSD",1751086130690,5.82,143.42,143.4,6.97332198]
["bitfinex","SOLUSD",1751086131676,8.96138462,143.42,143.38,6.97438431]
["bitfinex","SOLUSD",1751086132188,8.96138462,143.42,143.38,10.11576893]
["bitfinex","SOLUSD",1751086132989,3.14138462,143.4,143.37,26.0]
["bitfinex","SOLUSD",1751086133171,3.14138462,143.4,143.36,10.1166604]
["bitfinex","SOLUSD",1751086134771,3.14138462,143.41,143.36,10.1166604]
["bitfinex","SOLUSD",1751086137177,3.14138462,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086137702,3.14138462,143.4,143.36,3.14138462]
["bitfinex","SOLUSD",1751086137873,3.14138462,143.4,143.36,29.14138462]
["bitfinex","SOLUSD",1751086139711,3.14138462,143.4,143.36,36.11671638]
["bitfinex","SOLUSD",1751086139876,6.97301558,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086139877,3.14138462,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086142107,10.49448462,143.42,143.38,3.14138462]
["bitfinex","SOLUSD",1751086147708,3.14138462,143.41,143.37,10.11618133]
["bitfinex","SOLUSD",1751086150307,3.14138462,143.41,143.37,6.97479671]
["bitfinex","SOLUSD",1751086150705,3.14138462,143.41,143.37,10.11618133]
["bitfinex","SOLUSD",1751086151105,3.14138462,143.41,143.37,3.14138462]
["bitfinex","SOLUSD",1751086151408,3.14138462,143.39,143.35,3.14138462]
["bitfinex","SOLUSD",1751086154718,3.14138462,143.4,143.35,3.14138462]
["bitfinex","SOLUSD",1751086156125,10.11521694,143.4,143.34,32.97624328]
["bitfinex","SOLUSD",1751086156297,10.11521694,143.4,143.35,3.14138462]
["bitfinex","SOLUSD",1751086156497,3.14138462,143.39,143.34,3.14138462]
["bitfinex","SOLUSD",1751086156692,3.14138462,143.38,143.33,0.04]
["bitfinex","SOLUSD",1751086156997,3.14138462,143.37,143.33,3.18138462]
["bitfinex","SOLUSD",1751086157196,5.82,143.36,143.33,3.18138462]
["bitfinex","SOLUSD",1751086157393,8.96138462,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751086158113,15.93687689,143.36,143.33,0.04]
["bitfinex","SOLUSD",1751086159202,3.14138462,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086161903,10.11780432,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086162304,28.76745318,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086162499,30.58687632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086162823,58.58687632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086166222,84.58687632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086166428,91.03547632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086176832,81.4454917,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086177029,84.58687632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086190448,83.05177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086193545,55.05177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086193849,83.07177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086196262,79.9303917,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086196479,83.07177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086202077,55.05177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086202373,88.89177632,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086203164,94.11290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086205486,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086207082,60.27290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086207285,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086212192,60.27290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086212488,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086213189,60.27290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086213379,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086215498,60.27290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086215689,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086218995,90.95152237,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086219200,94.09290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086230016,44.01755037,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086230226,75.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086235726,47.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086235902,75.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086239424,47.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086239631,75.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086281367,47.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086281552,75.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086299565,39.04113067,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086299879,42.18251529,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086300788,49.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086301984,21.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086302182,49.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086320895,21.15893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086321195,49.13893499,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086325989,68.07290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086363922,64.93152237,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086364244,68.07290699,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086377252,68.08202756,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086384159,74.61984161,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086384361,68.08202756,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086387742,94.08202756,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086390256,90.94064294,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086390561,94.08202756,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751086392740,0.28432314,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751086392938,26.28432314,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751086393160,18.64964886,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751086393362,27.02128472,143.3,143.29,0.04]
["bitfinex","SOLUSD",1751086394354,0.28432314,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086394666,36.675959,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086394853,43.65481307,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086395254,56.22035155,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086398162,40.51342845,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086398544,56.22035155,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086401346,74.87000041,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086402354,21.45530015,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086403375,21.43638947,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086406172,16.22504891,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086406471,40.08148852,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086406767,34.87469777,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086423281,40.08456192,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086427893,36.9431773,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086428065,15.94072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086428266,43.96072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086428467,49.17335947,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086428891,39.0526337,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086429095,42.19401832,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086429590,36.98138462,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086430795,8.96138462,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086431182,3.14138462,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086431366,8.98138462,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086434298,15.96072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086434498,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086436194,10.12072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086436493,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086437397,49.20665956,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086437573,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086438495,49.20667278,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086441604,15.34667278,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086441785,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086442087,49.20667278,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086442508,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086443402,49.20673006,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086451415,68.14070206,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086453304,94.14070206,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086468017,75.20673006,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086468714,42.22738891,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086470621,14.20738891,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086471421,11.06600429,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086471599,14.20738891,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086474019,8.98138462,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086476725,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086480424,49.20660562,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086481528,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086484631,40.83934115,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086484830,43.98072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086485831,15.96072577,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086491336,5.84,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086494719,5.84,143.28,143.27,3.18138462]
["bitfinex","SOLUSD",1751086498228,5.84,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086503818,5.82,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086504545,5.82,143.28,143.27,3.18138462]
["bitfinex","SOLUSD",1751086504743,3.14138462,143.32,143.27,3.18138462]
["bitfinex","SOLUSD",1751086505046,5.82,143.29,143.28,6.2668]
["bitfinex","SOLUSD",1751086505234,5.82,143.29,143.28,9.40818462]
["bitfinex","SOLUSD",1751086505643,5.82,143.29,143.28,11.04178462]
["bitfinex","SOLUSD",1751086505838,5.82,143.29,143.28,18.02112577]
["bitfinex","SOLUSD",1751086509438,5.82,143.29,143.28,62.67077463]
["bitfinex","SOLUSD",1751086509634,5.86,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1751086509954,5.86,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086510157,5.86,143.34,143.32,10.11876254]
["bitfinex","SOLUSD",1751086510840,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086511040,5.86,143.34,143.32,10.11876254]
["bitfinex","SOLUSD",1751086513939,5.86,143.34,143.33,4.74078462]
["bitfinex","SOLUSD",1751086515254,5.86,143.34,143.33,11.71769105]
["bitfinex","SOLUSD",1751086530353,5.86,143.34,143.33,30.36733991]
["bitfinex","SOLUSD",1751086547488,5.86,143.34,143.33,28.76793991]
["bitfinex","SOLUSD",1751086555792,5.86,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1751086556097,5.86,143.34,143.33,28.76793991]
["bitfinex","SOLUSD",1751086559193,5.86,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1751086559384,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086570309,5.86,143.34,143.32,6.97728951]
["bitfinex","SOLUSD",1751086570491,5.86,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086587027,5.86,143.34,143.33,36.11829105]
["bitfinex","SOLUSD",1751086594007,5.86,143.34,143.33,29.14138462]
["bitfinex","SOLUSD",1751086600512,0.02,143.34,143.33,36.11829105]
["bitfinex","SOLUSD",1751086611940,0.02,143.34,143.3,89.2]
["bitfinex","SOLUSD",1751086612127,0.02,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086628768,0.02,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751086637345,0.02,143.34,143.33,60.93753991]
["bitfinex","SOLUSD",1751086637546,0.02,143.34,143.33,42.28789105]
["bitfinex","SOLUSD",1751086637752,0.02,143.34,143.33,36.11829105]
["bitfinex","SOLUSD",1751086640174,0.02,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1751086640367,0.02,143.34,143.33,36.11829105]
["bitfinex","SOLUSD",1751086649679,0.02,143.34,143.31,6.97786931]
["bitfinex","SOLUSD",1751086649887,0.02,143.34,143.31,26.0]
["bitfinex","SOLUSD",1751086650066,0.02,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086651456,5.84,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086652761,5.84,143.34,143.31,32.97783945]
["bitfinex","SOLUSD",1751086652958,5.84,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086657263,5.84,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086665867,5.84,143.34,143.33,10.11829105]
["bitfinex","SOLUSD",1751086666183,5.84,143.34,143.33,99.31829105]
["bitfinex","SOLUSD",1751086673801,5.84,143.34,143.33,92.34138462]
["bitfinex","SOLUSD",1751086676677,5.84,143.34,143.33,3.14138462]
["bitfinex","SOLUSD",1751086679193,5.84,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086680083,5.84,143.34,143.31,29.14138462]
["bitfinex","SOLUSD",1751086681501,5.84,143.34,143.31,26.0]
["bitfinex","SOLUSD",1751086681805,5.84,143.34,143.32,3.14138462]
["bitfinex","SOLUSD",1751086683605,12.8165665,143.34,143.29,96.17867098]
["bitfinex","SOLUSD",1751086683803,3.14138462,143.32,143.28,92.34138462]
["bitfinex","SOLUSD",1751086684000,3.14138462,143.32,143.28,3.14138462]
["bitfinex","SOLUSD",1751086685013,3.14138462,143.32,143.28,10.12061748]
["bitfinex","SOLUSD",1751086685216,3.14138462,143.32,143.27,92.38138462]
["bitfinex","SOLUSD",1751086685395,3.14138462,143.31,143.27,92.38138462]
["bitfinex","SOLUSD",1751086685718,3.14138462,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086686298,3.14138462,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751086687505,10.11927728,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086687814,10.11927728,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751086687815,3.14138462,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751086689511,10.11927728,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751086692515,10.11927728,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086693418,7.26122957,143.33,143.27,3.18138462]
["bitfinex","SOLUSD",1751086693602,3.14138462,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086695622,10.11935219,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086699116,6.97739324,143.32,143.27,3.18138462]
["bitfinex","SOLUSD",1751086699317,3.14138462,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086700915,10.11931679,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086701923,10.11888188,143.32,143.28,3.14138462]
["bitfinex","SOLUSD",1751086716332,10.11888188,143.32,143.27,3.18138462]
["bitfinex","SOLUSD",1751086717737,10.11951155,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086724640,10.11951155,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751086729554,3.14138462,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751086730540,10.11977091,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751086733194,6.97838629,143.3,143.27,0.04]
["bitfinex","SOLUSD",1751086733963,5.84,143.29,143.27,0.04]
["bitfinex","SOLUSD",1751086757786,5.82,143.28,143.27,0.04]
["bitfinex","SOLUSD",1751086802963,5.82,143.28,143.27,3.18138462]
["bitfinex","SOLUSD",1751086803326,5.82,143.28,143.27,92.38138462]
["bitfinex","SOLUSD",1751086803541,5.82,143.28,143.27,112.58693348]
["bitfinex","SOLUSD",1751086804227,5.82,143.28,143.27,119.56676177]
["bitfinex","SOLUSD",1751086804626,5.82,143.28,143.27,89.24]
["bitfinex","SOLUSD",1751086804829,5.82,143.28,143.27,99.36121291]
["bitfinex","SOLUSD",1751086805034,5.82,143.28,143.27,92.38138462]
["bitfinex","SOLUSD",1751086805627,5.82,143.28,143.27,99.36121291]
["bitfinex","SOLUSD",1751086807656,5.82,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1751086807835,5.82,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086809655,5.82,143.33,143.31,10.11915754]
["bitfinex","SOLUSD",1751086810725,5.82,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751086811137,5.82,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086815449,5.82,143.33,143.32,99.31877786]
["bitfinex","SOLUSD",1751086818765,5.82,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086823970,5.82,143.33,143.31,32.97776402]
["bitfinex","SOLUSD",1751086824272,5.82,143.33,143.31,36.11914864]
["bitfinex","SOLUSD",1751086825261,5.82,143.33,143.31,10.11914864]
["bitfinex","SOLUSD",1751086826056,5.82,143.33,143.31,6.97776402]
["bitfinex","SOLUSD",1751086826778,5.82,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086827652,5.82,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751086828779,5.82,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086833193,5.82,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1751086833398,5.82,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1751086833555,5.82,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751086836003,5.82,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086838676,5.82,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1751086838972,5.82,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086848295,5.82,143.33,143.32,99.31877786]
["bitfinex","SOLUSD",1751086849814,5.82,143.33,143.32,92.34138462]
["bitfinex","SOLUSD",1751086858203,5.82,143.33,143.3,3.14138462]
["bitfinex","SOLUSD",1751086858401,5.82,143.33,143.29,118.34138462]
["bitfinex","SOLUSD",1751086859125,12.79697276,143.33,143.29,118.34138462]
["bitfinex","SOLUSD",1751086859720,5.82,143.33,143.29,118.34138462]
["bitfinex","SOLUSD",1751086860524,5.82,143.33,143.3,3.14138462]
["bitfinex","SOLUSD",1751086872847,5.82,143.33,143.3,10.11949815]
["bitfinex","SOLUSD",1751086875647,5.71533545,143.33,143.3,10.11949815]
["bitfinex","SOLUSD",1751086876043,5.71533545,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086879145,5.71533545,143.33,143.31,10.11926433]
["bitfinex","SOLUSD",1751086888638,5.71533545,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086889235,5.71533545,143.33,143.3,10.11956756]
["bitfinex","SOLUSD",1751086893234,8.85672007,143.33,143.28,92.34138462]
["bitfinex","SOLUSD",1751086893444,3.14138462,143.31,143.27,0.04]
["bitfinex","SOLUSD",1751086893635,3.14138462,143.31,143.27,3.18138462]
["bitfinex","SOLUSD",1751086894453,3.14138462,143.31,143.27,10.16115226]
["bitfinex","SOLUSD",1751086894754,5.71533545,143.33,143.29,3.14138462]
["bitfinex","SOLUSD",1751086896260,5.71533545,143.33,143.29,10.12022285]
["bitfinex","SOLUSD",1751086898745,5.71533545,143.33,143.3,3.14138462]
["bitfinex","SOLUSD",1751086900566,5.71533545,143.33,143.3,10.11962753]
["bitfinex","SOLUSD",1751086910480,5.71533545,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086910675,5.71533545,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751086911272,5.71533545,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086924887,5.71533545,143.33,143.29,96.17866065]
["bitfinex","SOLUSD",1751086925091,5.71533545,143.33,143.31,3.14138462]
["bitfinex","SOLUSD",1751086927768,5.71533545,143.33,143.32,3.14138462]
["bitfinex","SOLUSD",1751086932381,5.71533545,143.33,143.32,10.11877786]
["bitfinex","SOLUSD",1751086942100,5.71533545,143.33,143.32,99.31877786]
["bitfinex","SOLUSD",1751086942270,0.02,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1751086942477,0.02,143.34,143.33,21.79103348]
["bitfinex","SOLUSD",1751086944100,0.02,143.34,143.33,28.76793991]
["bitfinex","SOLUSD",1751086944687,0.02,143.34,143.33,117.96793991]
["bitfinex","SOLUSD",1751086949203,0.02,143.34,143.33,118.25226305]
["bitfinex","SOLUSD",1751086956821,0.02,143.4,143.34,6.3225]
["bitfinex","SOLUSD",1751086957007,8.68608681,143.59,143.48,0.28432314]
["bitfinex","SOLUSD",1751086957308,0.28432314,143.67,143.55,6.42596731]
["bitfinex","SOLUSD",1751086957508,6.56,143.62,143.57,6.42596731]
["bitfinex","SOLUSD",1751086957684,6.56,143.62,143.58,3.14138462]
["bitfinex","SOLUSD",1751086958185,6.56,143.62,143.59,3.14138462]
["bitfinex","SOLUSD",1751086958432,1.5053,143.68,143.59,29.14138462]
["bitfinex","SOLUSD",1751086958625,16.37671178,143.69,143.6,26.0]
["bitfinex","SOLUSD",1751086958791,6.56,143.68,143.63,3.14138462]
["bitfinex","SOLUSD",1751086959196,6.56,143.68,143.64,2.56146344]
["bitfinex","SOLUSD",1751086959398,6.56,143.67,143.63,3.14138462]
["bitfinex","SOLUSD",1751086959706,9.41709808,143.69,143.63,3.14138462]
["bitfinex","SOLUSD",1751086959707,6.56,143.66,143.64,7.68440322]
["bitfinex","SOLUSD",1751086959907,6.56,143.66,143.63,3.14138462]
["bitfinex","SOLUSD",1751086960121,8.5507022,143.66,143.64,7.68448136]
["bitfinex","SOLUSD",1751086960314,8.5507022,143.66,143.63,3.14138462]
["bitfinex","SOLUSD",1751086960521,8.5507022,143.66,143.64,7.66732467]
["bitfinex","SOLUSD",1751086960809,8.5507022,143.66,143.65,7.66732467]
["bitfinex","SOLUSD",1751086961885,8.5507022,143.66,143.63,4.88466573]
["bitfinex","SOLUSD",1751086962186,8.5507022,143.66,143.64,2.55027053]
["bitfinex","SOLUSD",1751086962413,8.5507022,143.66,143.65,2.55027053]
["bitfinex","SOLUSD",1751086963519,15.51158205,143.66,143.65,2.55027053]
["bitfinex","SOLUSD",1751086967109,64.08277055,143.66,143.65,2.53131461]
["bitfinex","SOLUSD",1751086967912,64.08277055,143.66,143.6,4.88466573]
["bitfinex","SOLUSD",1751086968116,4.88466573,143.65,143.61,2.53121918]
["bitfinex","SOLUSD",1751086968426,4.88466573,143.65,143.62,2.53121918]
["bitfinex","SOLUSD",1751086968624,1.9907022,143.66,143.64,4.88466573]
["bitfinex","SOLUSD",1751086968917,6.56,143.65,143.6,25.61337994]
["bitfinex","SOLUSD",1751086969118,6.56,143.65,143.61,2.52867692]
["bitfinex","SOLUSD",1751086969414,6.56,143.65,143.62,2.52867692]
["bitfinex","SOLUSD",1751086969608,6.56,143.65,143.6,25.61337994]
["bitfinex","SOLUSD",1751086969820,6.56,143.65,143.61,2.52766164]
["bitfinex","SOLUSD",1751086970014,6.56,143.65,143.64,4.88466573]
["bitfinex","SOLUSD",1751086971632,6.56,143.65,143.63,4.88466573]
["bitfinex","SOLUSD",1751086971808,6.56,143.65,143.6,25.61339553]
["bitfinex","SOLUSD",1751086972008,6.56,143.65,143.63,4.88466573]
["bitfinex","SOLUSD",1751086972212,6.56,143.65,143.62,4.88466573]
["bitfinex","SOLUSD",1751086972723,6.56,143.64,143.62,4.88466573]
["bitfinex","SOLUSD",1751086972928,6.56,143.64,143.63,4.88466573]
["bitfinex","SOLUSD",1751086973501,1.9907022,143.66,143.63,4.88466573]
["bitfinex","SOLUSD",1751086973829,6.56,143.65,143.64,4.88466573]
["bitfinex","SOLUSD",1751086975206,8.5507022,143.65,143.64,4.88466573]
["bitfinex","SOLUSD",1751086976023,8.5507022,143.65,143.61,6.96299886]
["bitfinex","SOLUSD",1751086976205,8.5507022,143.65,143.64,4.88466573]
["bitfinex","SOLUSD",1751086980428,8.5507022,143.65,143.63,4.88466573]
["bitfinex","SOLUSD",1751086981307,8.5507022,143.65,143.64,4.88466573]
["bitfinex","SOLUSD",1751086983030,8.5507022,143.65,143.64,11.84651479]
["bitfinex","SOLUSD",1751086983939,1.9907022,143.65,143.64,11.84651479]
["bitfinex","SOLUSD",1751086984109,8.5507022,143.65,143.64,11.84651479]
["bitfinex","SOLUSD",1751086984312,8.5507022,143.65,143.64,19.25536359]
["bitfinex","SOLUSD",1751086985223,1.9907022,143.65,143.64,37.90501245]
["bitfinex","SOLUSD",1751086986246,1.9907022,143.65,143.64,64.18933559]
["bitfinex","SOLUSD",1751086987551,6.56,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1751086987731,6.56,143.68,143.67,4.88466573]
["bitfinex","SOLUSD",1751086987934,9.41709808,143.69,143.68,44.64964886]
["bitfinex","SOLUSD",1751086988125,0.02,143.72,143.68,56.94490272]
["bitfinex","SOLUSD",1751086988327,0.02,143.72,143.71,4.88466573]
["bitfinex","SOLUSD",1751086989229,0.02,143.72,143.71,11.84312373]
["bitfinex","SOLUSD",1751086990120,0.02,143.72,143.71,14.36946675]
["bitfinex","SOLUSD",1751086990428,0.02,143.72,143.71,11.84312373]
["bitfinex","SOLUSD",1751086991146,0.02,143.72,143.71,14.37047292]
["bitfinex","SOLUSD",1751086992049,0.02,143.72,143.71,11.84312373]
["bitfinex","SOLUSD",1751086992355,0.02,143.72,143.71,14.37176371]
["bitfinex","SOLUSD",1751086992521,0.02,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1751086998152,0.02,143.72,143.71,2.54611684]
["bitfinex","SOLUSD",1751086999356,0.02,143.72,143.71,8.85820385]
["bitfinex","SOLUSD",1751087000231,0.02,143.72,143.71,15.81666185]
["bitfinex","SOLUSD",1751087000429,0.02,143.72,143.71,18.14061224]
["bitfinex","SOLUSD",1751087000628,0.02,143.72,143.71,9.50457484]
["bitfinex","SOLUSD",1751087001030,0.02,143.72,143.71,14.63911387]
["bitfinex","SOLUSD",1751087001430,0.02,143.72,143.71,27.59316998]
["bitfinex","SOLUSD",1751087001628,0.02,143.72,143.71,14.63911387]
["bitfinex","SOLUSD",1751087002250,0.02,143.72,143.71,21.06577399]
["bitfinex","SOLUSD",1751087006947,0.02,143.72,143.71,14.10731599]
["bitfinex","SOLUSD",1751087007146,5.18898887,143.72,143.71,2.54611684]
["bitfinex","SOLUSD",1751087007353,6.72158887,143.72,143.71,2.54611684]
["bitfinex","SOLUSD",1751087008651,6.72158887,143.72,143.67,18.27129572]
["bitfinex","SOLUSD",1751087008933,4.88466573,143.71,143.67,18.27129572]
["bitfinex","SOLUSD",1751087011247,4.88466573,143.71,143.67,11.8446356]
["bitfinex","SOLUSD",1751087011457,1.83692314,143.72,143.67,11.8446356]
["bitfinex","SOLUSD",1751087011756,4.88466573,143.71,143.67,11.8446356]
["bitfinex","SOLUSD",1751087011934,4.88466573,143.71,143.67,6.95996987]
["bitfinex","SOLUSD",1751087012131,1.5526,143.72,143.67,6.95996987]
["bitfinex","SOLUSD",1751087012335,0.02,143.72,143.7,4.88466573]
["bitfinex","SOLUSD",1751087012537,6.52,143.71,143.7,4.88466573]
["bitfinex","SOLUSD",1751087013546,6.52,143.71,143.68,6.42666012]
["bitfinex","SOLUSD",1751087013746,11.40466573,143.71,143.67,11.31132585]
["bitfinex","SOLUSD",1751087014236,11.40466573,143.71,143.67,4.88466573]
["bitfinex","SOLUSD",1751087014938,6.52,143.71,143.68,4.88466573]
["bitfinex","SOLUSD",1751087015140,4.90466573,143.72,143.68,4.88466573]
["bitfinex","SOLUSD",1751087015354,6.52,143.71,143.68,4.88466573]
["bitfinex","SOLUSD",1751087017170,6.52,143.71,143.67,6.96025856]
["bitfinex","SOLUSD",1751087017355,6.52,143.71,143.67,11.84492429]
["bitfinex","SOLUSD",1751087019348,13.47853221,143.71,143.67,4.88466573]
["bitfinex","SOLUSD",1751087019556,18.36319794,143.71,143.67,4.88466573]
["bitfinex","SOLUSD",1751087020166,6.52,143.71,143.67,4.88466573]
["bitfinex","SOLUSD",1751087020460,2.59445865,143.7,143.67,4.88466573]
["bitfinex","SOLUSD",1751087020666,6.52,143.71,143.67,4.88466573]
["bitfinex","SOLUSD",1751087020964,2.59445865,143.7,143.67,11.8448905]
["bitfinex","SOLUSD",1751087021153,6.52,143.71,143.67,11.8448905]
["bitfinex","SOLUSD",1751087021346,6.52,143.71,143.67,6.96022477]
["bitfinex","SOLUSD",1751087021544,6.52,143.71,143.66,13.38738858]
["bitfinex","SOLUSD",1751087021742,6.52,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087021942,6.52,143.71,143.68,4.88466573]
["bitfinex","SOLUSD",1751087022166,6.52,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087022365,6.52,143.71,143.68,4.88466573]
["bitfinex","SOLUSD",1751087023869,0.02,143.72,143.68,6.95975728]
["bitfinex","SOLUSD",1751087024076,6.42,143.71,143.68,13.3864174]
["bitfinex","SOLUSD",1751087024252,6.42,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087024772,6.42,143.71,143.68,13.3864174]
["bitfinex","SOLUSD",1751087024955,6.42,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087025150,6.42,143.71,143.68,13.3864174]
["bitfinex","SOLUSD",1751087025357,6.42,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087026656,2.59945923,143.7,143.69,4.88466573]
["bitfinex","SOLUSD",1751087027155,2.59945923,143.7,143.68,13.38649003]
["bitfinex","SOLUSD",1751087027362,6.42,143.71,143.68,13.38649003]
["bitfinex","SOLUSD",1751087027679,2.60051142,143.7,143.69,4.88466573]
["bitfinex","SOLUSD",1751087027972,2.60051142,143.7,143.68,6.42666012]
["bitfinex","SOLUSD",1751087028175,6.42,143.71,143.69,4.88466573]
["bitfinex","SOLUSD",1751087028389,2.60051242,143.7,143.69,11.31132585]
["bitfinex","SOLUSD",1751087029656,2.60051242,143.7,143.69,18.27075239]
["bitfinex","SOLUSD",1751087030056,6.42,143.71,143.69,18.3016661]
["bitfinex","SOLUSD",1751087030983,0.02,143.72,143.7,4.88466573]
["bitfinex","SOLUSD",1751087031154,9.02217637,143.71,143.7,4.88466573]
["bitfinex","SOLUSD",1751087031866,2.60217637,143.71,143.7,11.34357719]
["bitfinex","SOLUSD",1751087032869,6.44,143.72,143.7,11.34357719]
["bitfinex","SOLUSD",1751087033058,6.44,143.72,143.71,4.88466573]
["bitfinex","SOLUSD",1751087033259,9.04247348,143.72,143.71,4.88466573]
["bitfinex","SOLUSD",1751087034479,6.44,143.72,143.71,11.34167931]
["bitfinex","SOLUSD",1751087034885,6.44,143.72,143.71,6.45701358]
["bitfinex","SOLUSD",1751087035583,9.04270564,143.72,143.71,6.45701358]
["bitfinex","SOLUSD",1751087041388,6.44,143.72,143.7,11.34167931]
["bitfinex","SOLUSD",1751087042498,6.44,143.72,143.7,6.45701358]
["bitfinex","SOLUSD",1751087042687,6.44,143.72,143.7,11.34167931]
["bitfinex","SOLUSD",1751087044892,6.44,143.72,143.71,4.88466573]
["bitfinex","SOLUSD",1751087045392,6.44,143.72,143.71,6.45701358]
["bitfinex","SOLUSD",1751087045577,6.44,143.72,143.71,11.34167931]
["bitfinex","SOLUSD",1751087046097,6.44,143.72,143.71,18.30013731]
["bitfinex","SOLUSD",1751087047195,0.02,143.72,143.71,18.30013731]
["bitfinex","SOLUSD",1751087051802,0.02,143.72,143.71,11.34167931]
["bitfinex","SOLUSD",1751087052502,4.90466573,143.72,143.71,6.45701358]
["bitfinex","SOLUSD",1751087052807,6.958458,143.71,143.68,6.45701358]
["bitfinex","SOLUSD",1751087053012,4.88466573,143.69,143.66,6.45701358]
["bitfinex","SOLUSD",1751087053177,4.13427861,143.7,143.64,8.56943508]
["bitfinex","SOLUSD",1751087053178,4.88466573,143.67,143.64,6.45701358]
["bitfinex","SOLUSD",1751087053379,6.3,143.66,143.64,6.45701358]
["bitfinex","SOLUSD",1751087053595,7.4853749,143.65,143.63,6.49701358]
["bitfinex","SOLUSD",1751087053778,4.88466573,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751087053985,4.88466573,143.65,143.63,0.04]
["bitfinex","SOLUSD",1751087057608,6.3,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751087060817,18.14651479,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751087063116,13.26184906,143.64,143.59,10.92167931]
["bitfinex","SOLUSD",1751087063290,13.26184906,143.64,143.6,4.88466573]
["bitfinex","SOLUSD",1751087063490,18.14651479,143.64,143.6,4.88466573]
["bitfinex","SOLUSD",1751087064492,18.14651479,143.64,143.59,6.45701358]
["bitfinex","SOLUSD",1751087064813,18.14651479,143.64,143.6,4.88466573]
["bitfinex","SOLUSD",1751087067016,18.14651479,143.64,143.59,4.88466573]
["bitfinex","SOLUSD",1751087067017,4.88466573,143.63,143.59,4.88466573]
["bitfinex","SOLUSD",1751087067322,4.88466573,143.62,143.58,4.88466573]
["bitfinex","SOLUSD",1751087069009,11.84756928,143.62,143.58,4.88466573]
["bitfinex","SOLUSD",1751087069408,11.84756928,143.62,143.57,128.66213644]
["bitfinex","SOLUSD",1751087069600,11.84756928,143.62,143.58,4.88466573]
["bitfinex","SOLUSD",1751087070817,11.8469995,143.63,143.58,4.88466573]
["bitfinex","SOLUSD",1751087071208,11.3469995,143.63,143.58,4.88466573]
["bitfinex","SOLUSD",1751087073314,6.96330339,143.61,143.58,4.88466573]
["bitfinex","SOLUSD",1751087073695,11.84796912,143.61,143.57,0.04]
["bitfinex","SOLUSD",1751087074020,4.88466573,143.6,143.57,0.04]
["bitfinex","SOLUSD",1751087075220,6.96427327,143.59,143.57,0.04]
["bitfinex","SOLUSD",1751087075411,6.32,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087087633,13.28475832,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087087834,6.32,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087090917,13.28475832,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087091122,18.16942405,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087093034,13.28475832,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087097426,15.88052081,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087101438,65.69915854,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087102722,44.58382427,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087103448,73.18382427,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087108038,70.58806178,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087113634,60.81873032,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087113838,70.58806178,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087117154,65.70339605,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087117865,65.64339605,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087121535,70.52806178,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087121860,80.52806178,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087130646,86.41933697,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087130844,89.01636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087131365,79.01636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087131666,89.01636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087134770,79.01636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087134954,89.01636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087136164,63.355755,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087136461,66.48787633,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087136854,66.40787633,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087138759,66.38787633,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087154879,37.94787633,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087155054,66.32787633,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087160888,78.85636165,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751087168795,44.64964886,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751087169092,79.04311801,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751087169293,84.26563882,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751087170210,0.28432314,143.54,143.52,0.04]
["bitfinex","SOLUSD",1751087170393,79.04311801,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751087170871,86.01030257,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751087171474,83.41327789,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751087171673,57.41327789,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751087172877,18.933972,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751087173088,0.28432314,143.47,143.43,6.1069]
["bitfinex","SOLUSD",1751087173303,37.57212133,143.46,143.43,6.1069]
["bitfinex","SOLUSD",1751087173987,6.97107005,143.45,143.43,6.1069]
["bitfinex","SOLUSD",1751087175694,10.10319138,143.45,143.43,6.1069]
["bitfinex","SOLUSD",1751087176090,6.97107005,143.45,143.43,6.1069]
["bitfinex","SOLUSD",1751087176406,44.54279951,143.46,143.43,6.1069]
["bitfinex","SOLUSD",1751087176886,5.72958804,143.45,143.43,6.1069]
["bitfinex","SOLUSD",1751087177086,28.38,143.44,143.43,6.1069]
["bitfinex","SOLUSD",1751087181418,35.35155605,143.44,143.43,6.1069]
["bitfinex","SOLUSD",1751087181789,35.35155605,143.44,143.42,1.5912]
["bitfinex","SOLUSD",1751087184394,38.48331527,143.45,143.42,1.5912]
["bitfinex","SOLUSD",1751087184620,35.35119394,143.45,143.42,1.5912]
["bitfinex","SOLUSD",1751087184786,38.48331527,143.45,143.42,1.5912]
["bitfinex","SOLUSD",1751087186802,3.13212133,143.44,143.42,1.5912]
["bitfinex","SOLUSD",1751087189032,28.42,143.43,143.42,1.5912]
["bitfinex","SOLUSD",1751087189716,31.55212133,143.43,143.4,6.3755]
["bitfinex","SOLUSD",1751087190298,3.13212133,143.42,143.39,1.539]
["bitfinex","SOLUSD",1751087191005,10.10485733,143.42,143.39,1.539]
["bitfinex","SOLUSD",1751087191712,3.13212133,143.41,143.39,1.539]
["bitfinex","SOLUSD",1751087191911,6.06,143.4,143.39,1.539]
["bitfinex","SOLUSD",1751087194134,16.16562202,143.4,143.37,6.0845]
["bitfinex","SOLUSD",1751087195023,31.53212133,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087195925,38.50611467,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087196117,3.13212133,143.38,143.36,1.6228]
["bitfinex","SOLUSD",1751087196627,31.53212133,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087197019,28.4,143.39,143.36,4.75492133]
["bitfinex","SOLUSD",1751087201736,28.4,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087201929,28.4,143.39,143.36,4.75492133]
["bitfinex","SOLUSD",1751087205732,28.4,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087212144,28.4,143.39,143.36,4.75492133]
["bitfinex","SOLUSD",1751087219136,31.53212133,143.39,143.36,1.6228]
["bitfinex","SOLUSD",1751087219453,31.53212133,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751087220150,5.73605627,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751087220348,2.60393494,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751087225863,31.53212133,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751087226163,2.60509423,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751087226345,28.4,143.39,143.36,3.17212133]
["bitfinex","SOLUSD",1751087226547,2.60535132,143.38,143.36,3.17212133]
["bitfinex","SOLUSD",1751087226757,28.4,143.39,143.36,3.17212133]
["bitfinex","SOLUSD",1751087226961,2.60535032,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751087227262,28.4,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751087227448,2.60567984,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751087227763,28.4,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751087227938,2.60567984,143.38,143.36,7.01544642]
["bitfinex","SOLUSD",1751087228134,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087228338,2.60604745,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087228544,2.60604745,143.38,143.36,10.14756775]
["bitfinex","SOLUSD",1751087228744,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087228945,2.60612359,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087229236,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087229237,2.60612359,143.38,143.36,10.14756775]
["bitfinex","SOLUSD",1751087229436,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087229656,2.60650767,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087229854,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087230056,2.60650767,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087230250,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087230449,2.60703539,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087230750,9.19212133,143.4,143.36,10.14756775]
["bitfinex","SOLUSD",1751087230937,2.60703439,143.39,143.36,10.14756775]
["bitfinex","SOLUSD",1751087231255,0.28432314,143.42,143.36,10.14756775]
["bitfinex","SOLUSD",1751087231256,6.06,143.38,143.37,3.13212133]
["bitfinex","SOLUSD",1751087232260,8.66810273,143.38,143.36,10.14756775]
["bitfinex","SOLUSD",1751087232431,6.06,143.38,143.36,10.14756775]
["bitfinex","SOLUSD",1751087232758,6.06,143.38,143.36,7.01544642]
["bitfinex","SOLUSD",1751087234636,6.06,143.38,143.36,3.17212133]
["bitfinex","SOLUSD",1751087235540,6.06,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751087235755,6.06,143.38,143.37,3.13212133]
["bitfinex","SOLUSD",1751087235954,8.67014781,143.38,143.37,3.13212133]
["bitfinex","SOLUSD",1751087237764,8.67014781,143.38,143.37,10.10708122]
["bitfinex","SOLUSD",1751087238951,6.06,143.38,143.37,10.10708122]
["bitfinex","SOLUSD",1751087239850,10.38819629,143.44,143.37,10.10708122]
["bitfinex","SOLUSD",1751087240058,6.06,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751087240256,6.06,143.39,143.38,3.13212133]
["bitfinex","SOLUSD",1751087240767,6.06,143.39,143.38,10.10659475]
["bitfinex","SOLUSD",1751087241548,3.13212133,143.44,143.38,10.10659475]
["bitfinex","SOLUSD",1751087241763,8.67054483,143.43,143.41,3.13212133]
["bitfinex","SOLUSD",1751087241962,2.61054483,143.42,143.41,3.13212133]
["bitfinex","SOLUSD",1751087243961,6.06,143.43,143.41,3.13212133]
["bitfinex","SOLUSD",1751087244745,6.06,143.43,143.38,8.57437432]
["bitfinex","SOLUSD",1751087244746,13.03206806,143.43,143.38,8.57437432]
["bitfinex","SOLUSD",1751087245059,13.03206806,143.43,143.4,3.13212133]
["bitfinex","SOLUSD",1751087245554,6.06,143.43,143.4,3.13212133]
["bitfinex","SOLUSD",1751087250574,6.06,143.43,143.42,3.13212133]
["bitfinex","SOLUSD",1751087258891,6.06,143.43,143.42,10.10464956]
["bitfinex","SOLUSD",1751087259990,37.09014897,143.47,143.42,10.10464956]
["bitfinex","SOLUSD",1751087259991,6.06,143.44,143.42,10.10464956]
["bitfinex","SOLUSD",1751087260170,6.06,143.44,143.43,3.13212133]
["bitfinex","SOLUSD",1751087261882,36.10189595,143.48,143.43,3.13212133]
["bitfinex","SOLUSD",1751087261883,6.06,143.45,143.43,3.13212133]
["bitfinex","SOLUSD",1751087263061,6.04,143.45,143.43,3.13212133]
["bitfinex","SOLUSD",1751087264580,6.04,143.44,143.43,3.13212133]
["bitfinex","SOLUSD",1751087265684,32.96977462,143.48,143.43,11.76501909]
["bitfinex","SOLUSD",1751087265870,6.04,143.47,143.45,3.13212133]
["bitfinex","SOLUSD",1751087269109,6.04,143.47,143.44,10.10353817]
["bitfinex","SOLUSD",1751087271680,6.04,143.47,143.45,3.13212133]
["bitfinex","SOLUSD",1751087275196,6.04,143.47,143.46,3.13212133]
["bitfinex","SOLUSD",1751087276086,6.04,143.47,143.46,10.10270546]
["bitfinex","SOLUSD",1751087278680,6.04,143.48,143.46,10.10270546]
["bitfinex","SOLUSD",1751087278981,6.04,143.48,143.47,3.13212133]
["bitfinex","SOLUSD",1751087280299,6.04,143.48,143.46,6.97048205]
["bitfinex","SOLUSD",1751087280300,6.04,143.48,143.46,10.10260338]
["bitfinex","SOLUSD",1751087280801,6.04,143.48,143.46,3.13212133]
["bitfinex","SOLUSD",1751087280984,6.04,143.48,143.45,10.1031226]
["bitfinex","SOLUSD",1751087281401,6.04,143.48,143.46,9.0]
["bitfinex","SOLUSD",1751087281698,9.17212133,143.48,143.44,96.17144431]
["bitfinex","SOLUSD",1751087281891,9.17212133,143.48,143.44,99.30356564]
["bitfinex","SOLUSD",1751087282089,6.04,143.48,143.44,99.30356564]
["bitfinex","SOLUSD",1751087282297,9.17212133,143.48,143.44,99.30356564]
["bitfinex","SOLUSD",1751087284710,6.04,143.48,143.44,99.30356564]
["bitfinex","SOLUSD",1751087285009,9.17212133,143.48,143.44,99.30356564]
["bitfinex","SOLUSD",1751087285885,9.17212133,143.48,143.44,10.10356564]
["bitfinex","SOLUSD",1751087287014,16.14191571,143.48,143.44,3.13212133]
["bitfinex","SOLUSD",1751087287212,3.13212133,143.47,143.43,89.2]
["bitfinex","SOLUSD",1751087287411,3.13212133,143.46,143.43,3.13212133]
["bitfinex","SOLUSD",1751087287590,3.13212133,143.46,143.44,9.0]
["bitfinex","SOLUSD",1751087289516,6.97018897,143.47,143.44,9.0]
["bitfinex","SOLUSD",1751087289517,3.13212133,143.45,143.44,9.0]
["bitfinex","SOLUSD",1751087289815,3.13212133,143.45,143.42,89.2]
["bitfinex","SOLUSD",1751087290814,3.13212133,143.46,143.42,89.2]
["bitfinex","SOLUSD",1751087291404,3.13212133,143.46,143.42,92.33212133]
["bitfinex","SOLUSD",1751087292014,3.13212133,143.46,143.42,3.13212133]
["bitfinex","SOLUSD",1751087292496,10.10281913,143.46,143.41,122.17285871]
["bitfinex","SOLUSD",1751087292701,10.10281913,143.46,143.42,3.13212133]
["bitfinex","SOLUSD",1751087293007,3.13212133,143.45,143.42,9.0]
["bitfinex","SOLUSD",1751087293993,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087294194,2.60443344,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087294490,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087294689,2.60473022,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087294894,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087295100,2.60473022,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087295318,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087295517,2.60504058,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087295719,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087295920,2.60504058,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087296241,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087296414,2.60524573,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087296607,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087296794,2.60524573,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087296996,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087297290,2.60524573,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087297492,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087297807,2.60545733,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087298019,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087298311,2.60545733,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087298612,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087298800,2.60567903,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087299101,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087299302,2.60568003,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087299518,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087299698,2.60591057,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087300008,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087300212,2.60591057,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087300421,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087300608,2.60615283,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087300808,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087301115,2.60615283,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087301317,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087301615,2.60640668,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087301815,10.10281913,143.46,143.42,12.13212133]
["bitfinex","SOLUSD",1751087302130,9.57757969,143.45,143.42,9.0]
["bitfinex","SOLUSD",1751087302422,6.97117301,143.45,143.42,12.13212133]
["bitfinex","SOLUSD",1751087302622,2.6067885,143.44,143.42,12.13212133]
["bitfinex","SOLUSD",1751087302824,6.04,143.43,143.42,12.13212133]
["bitfinex","SOLUSD",1751087304922,6.04,143.43,143.42,9.0]
["bitfinex","SOLUSD",1751087306023,6.04,143.43,143.41,3.13212133]
["bitfinex","SOLUSD",1751087307022,6.04,143.43,143.42,3.13212133]
["bitfinex","SOLUSD",1751087308114,6.04,143.43,143.42,10.10464956]
["bitfinex","SOLUSD",1751087309028,7.9054,143.52,143.43,18.64964886]
["bitfinex","SOLUSD",1751087309241,6.04,143.47,143.43,120.37813418]
["bitfinex","SOLUSD",1751087309435,6.04,143.49,143.46,26.0]
["bitfinex","SOLUSD",1751087309935,1.5403,143.52,143.46,26.0]
["bitfinex","SOLUSD",1751087310144,8.64550484,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1751087310309,2.60550484,143.5,143.49,3.13212133]
["bitfinex","SOLUSD",1751087310634,2.60550484,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1751087310837,6.04,143.51,143.49,3.13212133]
["bitfinex","SOLUSD",1751087311039,2.60503366,143.5,143.49,3.13212133]
["bitfinex","SOLUSD",1751087311824,6.04,143.5,143.49,10.10124809]
["bitfinex","SOLUSD",1751087314518,2.60269097,143.52,143.49,10.10124809]
["bitfinex","SOLUSD",1751087314831,1.5403,143.56,143.49,10.10124809]
["bitfinex","SOLUSD",1751087314832,6.04,143.53,143.51,3.13212133]
["bitfinex","SOLUSD",1751087315007,6.04,143.53,143.52,3.13212133]
["bitfinex","SOLUSD",1751087316636,6.04,143.53,143.52,11.85877711]
["bitfinex","SOLUSD",1751087318629,2.59691859,143.56,143.52,11.85877711]
["bitfinex","SOLUSD",1751087318813,6.04,143.55,143.53,4.8911071]
["bitfinex","SOLUSD",1751087320242,6.04,143.55,143.54,4.8911071]
["bitfinex","SOLUSD",1751087320448,6.04,143.55,143.53,11.85826048]
["bitfinex","SOLUSD",1751087320744,6.04,143.55,143.54,4.8911071]
["bitfinex","SOLUSD",1751087321741,0.02,143.57,143.54,4.8911071]
["bitfinex","SOLUSD",1751087321936,6.04,143.55,143.54,11.85780627]
["bitfinex","SOLUSD",1751087322234,6.04,143.55,143.54,4.8911071]
["bitfinex","SOLUSD",1751087323344,6.04,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1751087323515,6.04,143.55,143.53,4.8911071]
["bitfinex","SOLUSD",1751087324626,6.04,143.55,143.54,4.8911071]
["bitfinex","SOLUSD",1751087325027,6.04,143.55,143.53,4.8911071]
["bitfinex","SOLUSD",1751087326261,6.04,143.55,143.53,11.85825052]
["bitfinex","SOLUSD",1751087331650,6.04,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1751087331946,6.04,143.55,143.53,4.8911071]
["bitfinex","SOLUSD",1751087336655,6.04,143.55,143.53,3.13036596]
["bitfinex","SOLUSD",1751087338334,6.04,143.55,143.53,10.09747634]
["bitfinex","SOLUSD",1751087340935,6.04,143.55,143.51,89.2]
["bitfinex","SOLUSD",1751087340936,3.13036596,143.54,143.51,89.2]
["bitfinex","SOLUSD",1751087341135,3.13036596,143.53,143.51,89.2]
["bitfinex","SOLUSD",1751087341444,3.13036596,143.53,143.49,118.33036596]
["bitfinex","SOLUSD",1751087341957,3.13036596,143.53,143.49,125.2994172]
["bitfinex","SOLUSD",1751087342261,3.13036596,143.54,143.5,3.13036596]
["bitfinex","SOLUSD",1751087344339,16.13696068,143.55,143.51,3.13036596]
["bitfinex","SOLUSD",1751087347168,13.00659472,143.55,143.51,3.13036596]
["bitfinex","SOLUSD",1751087347355,16.13696068,143.55,143.51,3.13036596]
["bitfinex","SOLUSD",1751087349139,14.51899472,143.55,143.51,9.0]
["bitfinex","SOLUSD",1751087349346,3.13036596,143.53,143.51,9.0]
["bitfinex","SOLUSD",1751087349546,3.13036596,143.53,143.49,3.13036596]
["bitfinex","SOLUSD",1751087350076,42.83899472,143.55,143.49,3.13036596]
["bitfinex","SOLUSD",1751087350259,3.13036596,143.53,143.49,3.13036596]
["bitfinex","SOLUSD",1751087350666,10.09757048,143.53,143.49,3.13036596]
["bitfinex","SOLUSD",1751087352378,6.04,143.55,143.52,3.13036596]
["bitfinex","SOLUSD",1751087354077,6.04,143.55,143.51,10.09844085]
["bitfinex","SOLUSD",1751087354678,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087355280,2.60453252,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087355455,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087355655,2.60453252,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087355971,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087356153,2.60453352,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087356357,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087356564,2.60541244,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087356880,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087357082,2.60541045,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087357376,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087357583,2.6061691,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087357786,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087358080,2.6061701,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087358278,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087358582,2.60707507,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087358756,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087359058,2.60707507,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087359258,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087359460,2.60785206,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087359758,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087359959,2.60785305,143.54,143.52,4.89237806]
["bitfinex","SOLUSD",1751087360176,6.04,143.55,143.52,4.89237806]
["bitfinex","SOLUSD",1751087360379,2.60786134,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087360689,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087360890,2.60786234,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087361066,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087361267,2.60786134,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087361465,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087361674,2.60787071,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087361890,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087362075,2.60786971,143.54,143.51,11.86045295]
["bitfinex","SOLUSD",1751087362274,6.04,143.55,143.51,11.86045295]
["bitfinex","SOLUSD",1751087362480,2.60787768,143.54,143.53,4.89237806]
["bitfinex","SOLUSD",1751087363263,8.62787768,143.54,143.53,4.89237806]
["bitfinex","SOLUSD",1751087363825,2.60787768,143.54,143.53,4.89237806]
["bitfinex","SOLUSD",1751087364684,2.60787768,143.54,143.53,11.85956262]
["bitfinex","SOLUSD",1751087364879,6.02,143.55,143.53,11.85956262]
["bitfinex","SOLUSD",1751087365083,6.02,143.55,143.54,4.89237806]
["bitfinex","SOLUSD",1751087366976,6.02,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1751087367194,6.02,143.55,143.53,4.89237806]
["bitfinex","SOLUSD",1751087368798,6.02,143.55,143.52,11.86004807]
["bitfinex","SOLUSD",1751087371410,6.02,143.55,143.53,4.89237806]
["bitfinex","SOLUSD",1751087371611,6.02,143.55,143.54,4.89237806]
["bitfinex","SOLUSD",1751087373012,6.02,143.55,143.54,11.85907723]
["bitfinex","SOLUSD",1751087373507,0.02,143.57,143.54,11.85907723]
["bitfinex","SOLUSD",1751087373683,6.02,143.56,143.55,4.89237806]
["bitfinex","SOLUSD",1751087373886,0.02,143.57,143.55,4.89237806]
["bitfinex","SOLUSD",1751087374081,6.02,143.56,143.55,11.85859192]
["bitfinex","SOLUSD",1751087374413,0.02,143.57,143.53,89.2]
["bitfinex","SOLUSD",1751087374414,6.04,143.57,143.54,6.96656893]
["bitfinex","SOLUSD",1751087374602,4.89237806,143.56,143.53,89.2]
["bitfinex","SOLUSD",1751087376902,17.89767364,143.57,143.53,89.2]
["bitfinex","SOLUSD",1751087377702,17.89767364,143.57,143.52,11.85987991]
["bitfinex","SOLUSD",1751087381200,4.89237806,143.56,143.52,6.96750185]
["bitfinex","SOLUSD",1751087381496,4.89237806,143.56,143.52,4.89237806]
["bitfinex","SOLUSD",1751087386323,11.85823189,143.56,143.52,4.89237806]
["bitfinex","SOLUSD",1751087386723,6.96585383,143.56,143.52,3.13089805]
["bitfinex","SOLUSD",1751087386887,10.09675188,143.56,143.52,3.13089805]
["bitfinex","SOLUSD",1751087388108,6.96585383,143.56,143.52,3.13089805]
["bitfinex","SOLUSD",1751087388310,10.09675188,143.56,143.52,3.13089805]
["bitfinex","SOLUSD",1751087389011,3.13089805,143.54,143.5,89.2]
["bitfinex","SOLUSD",1751087389308,3.13089805,143.53,143.49,3.13089805]
["bitfinex","SOLUSD",1751087389995,3.13089805,143.53,143.49,10.09987192]
["bitfinex","SOLUSD",1751087390213,3.13089805,143.54,143.5,3.13089805]
["bitfinex","SOLUSD",1751087390402,3.13089805,143.54,143.5,10.09937245]
["bitfinex","SOLUSD",1751087390706,4.89300833,143.55,143.51,4.89300833]
["bitfinex","SOLUSD",1751087394107,6.96585383,143.56,143.51,4.89300833]
["bitfinex","SOLUSD",1751087394410,4.89300833,143.55,143.51,4.89300833]
["bitfinex","SOLUSD",1751087395904,4.89300833,143.54,143.5,4.89300833]
["bitfinex","SOLUSD",1751087397811,6.02,143.53,143.5,11.86135127]
["bitfinex","SOLUSD",1751087401021,6.02,143.53,143.51,4.89300833]
["bitfinex","SOLUSD",1751087401617,6.02,143.53,143.51,11.86111625]
["bitfinex","SOLUSD",1751087403019,6.02,143.53,143.52,4.89300833]
["bitfinex","SOLUSD",1751087404123,6.02,143.53,143.52,11.86067834]
["bitfinex","SOLUSD",1751087406616,6.02,143.53,143.52,30.5103272]
["bitfinex","SOLUSD",1751087407025,0.02,143.57,143.52,30.5103272]
["bitfinex","SOLUSD",1751087407207,6.02,143.56,143.55,4.89300833]
["bitfinex","SOLUSD",1751087407725,0.02,143.57,143.55,4.89300833]
["bitfinex","SOLUSD",1751087407925,6.02,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1751087408499,6.02,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1751087409128,6.02,143.56,143.55,4.89300833]
["bitfinex","SOLUSD",1751087409724,6.02,143.56,143.55,11.85922219]
["bitfinex","SOLUSD",1751087412642,0.02,143.57,143.55,11.85922219]
["bitfinex","SOLUSD",1751087412803,0.02,143.57,143.56,4.89300833]
["bitfinex","SOLUSD",1751087413008,0.02,143.57,143.56,11.85873694]
["bitfinex","SOLUSD",1751087415732,0.02,143.57,143.56,101.05873694]
["bitfinex","SOLUSD",1751087416204,0.02,143.57,143.56,119.7083858]
["bitfinex","SOLUSD",1751087418860,0.02,143.57,143.56,124.60139413]
["bitfinex","SOLUSD",1751087419044,0.02,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1751087419247,0.02,143.59,143.58,138.72265719]
["bitfinex","SOLUSD",1751087419404,0.02,143.59,143.58,141.05113302]
["bitfinex","SOLUSD",1751087420546,0.02,143.59,143.58,182.90113302]
["bitfinex","SOLUSD",1751087420842,0.02,143.59,143.58,189.16941551]
["bitfinex","SOLUSD",1751087422522,0.02,143.59,143.58,147.31941551]
["bitfinex","SOLUSD",1751087423637,0.02,143.59,143.58,142.42640718]
["bitfinex","SOLUSD",1751087423941,0.02,143.59,143.58,147.31941551]
["bitfinex","SOLUSD",1751087425018,0.02,143.59,143.58,121.31941551]
["bitfinex","SOLUSD",1751087425219,0.02,143.59,143.58,122.01589134]
["bitfinex","SOLUSD",1751087425516,0.02,143.61,143.6,26.0]
["bitfinex","SOLUSD",1751087425732,0.02,143.61,143.6,31.58938716]
["bitfinex","SOLUSD",1751087427547,0.02,143.61,143.6,127.73317546]
["bitfinex","SOLUSD",1751087432623,0.02,143.61,143.6,169.58317546]
["bitfinex","SOLUSD",1751087432945,0.02,143.61,143.6,168.88679663]
["bitfinex","SOLUSD",1751087435043,0.02,143.61,143.59,4.89300833]
["bitfinex","SOLUSD",1751087436058,0.02,143.61,143.59,11.85717316]
["bitfinex","SOLUSD",1751087436430,0.02,143.61,143.59,4.89300833]
["bitfinex","SOLUSD",1751087436643,0.02,143.61,143.58,4.89300833]
["bitfinex","SOLUSD",1751087437349,0.02,143.61,143.57,32.96507464]
["bitfinex","SOLUSD",1751087437553,0.02,143.61,143.58,4.89300833]
["bitfinex","SOLUSD",1751087437852,4.89300833,143.6,143.54,89.2]
["bitfinex","SOLUSD",1751087438050,10.89300833,143.59,143.54,89.2]
["bitfinex","SOLUSD",1751087438266,10.89300833,143.59,143.54,94.09300833]
["bitfinex","SOLUSD",1751087439030,10.89300833,143.59,143.54,101.05955947]
["bitfinex","SOLUSD",1751087439448,10.89300833,143.59,143.55,4.89300833]
["bitfinex","SOLUSD",1751087440456,10.89300833,143.59,143.55,11.85888076]
["bitfinex","SOLUSD",1751087440955,6.0,143.59,143.56,4.89300833]
["bitfinex","SOLUSD",1751087442161,6.0,143.59,143.56,11.85858686]
["bitfinex","SOLUSD",1751087444544,6.0,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1751087444742,6.0,143.59,143.56,4.89300833]
["bitfinex","SOLUSD",1751087446164,6.0,143.59,143.55,11.85922219]
["bitfinex","SOLUSD",1751087450964,6.0,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1751087451161,6.0,143.59,143.56,4.89300833]
["bitfinex","SOLUSD",1751087451868,6.0,143.59,143.57,4.89300833]
["bitfinex","SOLUSD",1751087452447,6.0,143.59,143.56,4.89300833]
["bitfinex","SOLUSD",1751087453043,6.0,143.59,143.57,11.8581379]
["bitfinex","SOLUSD",1751087454070,6.0,143.59,143.57,6.96512957]
["bitfinex","SOLUSD",1751087454744,6.0,143.59,143.58,4.89300833]
["bitfinex","SOLUSD",1751087455238,6.0,143.59,143.58,11.85776665]
["bitfinex","SOLUSD",1751087455966,6.0,143.6,143.58,11.85776665]
["bitfinex","SOLUSD",1751087456171,6.0,143.6,143.59,4.89300833]
["bitfinex","SOLUSD",1751087456845,6.0,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1751087457046,6.0,143.6,143.58,11.85776665]
["bitfinex","SOLUSD",1751087457264,0.02,143.61,143.58,11.85776665]
["bitfinex","SOLUSD",1751087457570,6.0,143.6,143.58,4.89300833]
["bitfinex","SOLUSD",1751087457968,6.0,143.6,143.57,4.89300833]
["bitfinex","SOLUSD",1751087458458,6.0,143.59,143.57,4.89300833]
["bitfinex","SOLUSD",1751087459670,4.91300833,143.61,143.57,4.89300833]
["bitfinex","SOLUSD",1751087459872,6.0,143.6,143.57,11.8581574]
["bitfinex","SOLUSD",1751087460591,6.0,143.6,143.57,6.96514907]
["bitfinex","SOLUSD",1751087460745,6.0,143.6,143.57,11.8581574]
["bitfinex","SOLUSD",1751087460942,4.91300833,143.61,143.57,11.8581574]
["bitfinex","SOLUSD",1751087461165,6.0,143.6,143.57,11.8581574]
["bitfinex","SOLUSD",1751087461570,4.91300833,143.61,143.57,11.8581574]
["bitfinex","SOLUSD",1751087461759,6.0,143.6,143.57,11.8581574]
["bitfinex","SOLUSD",1751087465476,17.85691729,143.6,143.54,89.2]
["bitfinex","SOLUSD",1751087465770,17.85691729,143.6,143.55,4.89300833]
["bitfinex","SOLUSD",1751087465771,4.89300833,143.59,143.55,4.89300833]
["bitfinex","SOLUSD",1751087465974,4.89300833,143.59,143.54,30.89300833]
["bitfinex","SOLUSD",1751087466348,4.89300833,143.59,143.55,4.89300833]
["bitfinex","SOLUSD",1751087467379,4.89300833,143.59,143.54,37.85934884]
["bitfinex","SOLUSD",1751087468677,4.89300833,143.59,143.55,4.89300833]
["bitfinex","SOLUSD",1751087469176,4.89300833,143.59,143.55,11.85908983]
["bitfinex","SOLUSD",1751087470076,4.89300833,143.59,143.55,6.9660815]
["bitfinex","SOLUSD",1751087470274,4.89300833,143.59,143.55,11.85908983]
["bitfinex","SOLUSD",1751087470472,4.89300833,143.59,143.53,0.04]
["bitfinex","SOLUSD",1751087470473,4.89300833,143.57,143.53,0.04]
["bitfinex","SOLUSD",1751087470659,4.89300833,143.55,143.53,0.04]
["bitfinex","SOLUSD",1751087470859,6.0,143.54,143.53,0.04]
["bitfinex","SOLUSD",1751087479786,6.0,143.54,143.53,4.93300833]
["bitfinex","SOLUSD",1751087482085,6.0,143.54,143.53,11.90019289]
["bitfinex","SOLUSD",1751087486260,6.0,143.54,143.53,20.90019289]
["bitfinex","SOLUSD",1751087487094,6.0,143.54,143.53,110.10019289]
["bitfinex","SOLUSD",1751087491581,6.0,143.54,143.53,9.04]
["bitfinex","SOLUSD",1751087492171,6.0,143.54,143.53,0.04]
["bitfinex","SOLUSD",1751087506438,6.0,143.56,143.53,3.17108832]
["bitfinex","SOLUSD",1751087506601,6.0,143.56,143.54,3.13108832]
["bitfinex","SOLUSD",1751087506805,6.0,143.56,143.55,3.13108832]
["bitfinex","SOLUSD",1751087508001,6.0,143.56,143.55,10.09730218]
["bitfinex","SOLUSD",1751087508720,6.0,143.56,143.55,11.8563069]
["bitfinex","SOLUSD",1751087512938,4.89009304,143.6,143.55,11.8563069]
["bitfinex","SOLUSD",1751087513100,6.0,143.59,143.55,11.8563069]
["bitfinex","SOLUSD",1751087513498,6.0,143.58,143.55,11.8563069]
["bitfinex","SOLUSD",1751087514112,6.0,143.58,143.56,4.89009304]
["bitfinex","SOLUSD",1751087514504,6.0,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1751087514699,6.0,143.58,143.56,4.89009304]
["bitfinex","SOLUSD",1751087516031,4.89009304,143.6,143.56,4.89009304]
["bitfinex","SOLUSD",1751087516240,6.0,143.59,143.56,4.89009304]
["bitfinex","SOLUSD",1751087516931,6.0,143.58,143.56,4.89009304]
["bitfinex","SOLUSD",1751087519337,4.89009304,143.6,143.56,4.89009304]
["bitfinex","SOLUSD",1751087519538,6.0,143.59,143.56,4.89009304]
["bitfinex","SOLUSD",1751087521229,6.0,143.59,143.56,11.85570998]
["bitfinex","SOLUSD",1751087521625,4.89009304,143.6,143.56,11.85570998]
["bitfinex","SOLUSD",1751087521831,6.0,143.59,143.56,11.85570998]
["bitfinex","SOLUSD",1751087524447,13.44731511,143.61,143.56,11.85570998]
["bitfinex","SOLUSD",1751087524743,6.0,143.59,143.57,4.89009304]
["bitfinex","SOLUSD",1751087528615,6.0,143.59,143.57,3.12864523]
["bitfinex","SOLUSD",1751087529616,6.0,143.59,143.56,92.32864523]
["bitfinex","SOLUSD",1751087530441,6.0,143.59,143.57,3.12864523]
["bitfinex","SOLUSD",1751087532228,6.0,143.59,143.57,10.09377613]
["bitfinex","SOLUSD",1751087532432,6.0,143.59,143.58,3.12864523]
["bitfinex","SOLUSD",1751087534735,6.0,143.59,143.58,10.09340355]
["bitfinex","SOLUSD",1751087537156,0.02,143.61,143.58,10.09340355]
["bitfinex","SOLUSD",1751087537360,0.02,143.61,143.6,3.12864523]
["bitfinex","SOLUSD",1751087538147,0.02,143.61,143.6,10.09243353]
["bitfinex","SOLUSD",1751087543246,0.02,143.61,143.6,99.29243353]
["bitfinex","SOLUSD",1751087545567,0.02,143.61,143.6,89.2]
["bitfinex","SOLUSD",1751087545856,3.14864523,143.61,143.58,9.0]
["bitfinex","SOLUSD",1751087546859,3.12864523,143.6,143.58,9.0]
["bitfinex","SOLUSD",1751087547836,3.12864523,143.6,143.56,3.12864523]
["bitfinex","SOLUSD",1751087549558,3.12864523,143.6,143.56,10.0942791]
["bitfinex","SOLUSD",1751087549851,10.11205995,143.61,143.56,10.0942791]
["bitfinex","SOLUSD",1751087550633,11.87245658,143.61,143.56,4.88904186]
["bitfinex","SOLUSD",1751087553057,11.87245658,143.61,143.55,4.88904186]
["bitfinex","SOLUSD",1751087553058,4.88904186,143.59,143.55,4.88904186]
["bitfinex","SOLUSD",1751087553878,11.85338829,143.59,143.55,4.88904186]
["bitfinex","SOLUSD",1751087554042,4.88904186,143.58,143.53,101.09612125]
["bitfinex","SOLUSD",1751087555265,11.85383491,143.58,143.53,101.09612125]
["bitfinex","SOLUSD",1751087555853,4.88904186,143.57,143.53,101.09612125]
["bitfinex","SOLUSD",1751087556055,5.98,143.56,143.53,101.09612125]
["bitfinex","SOLUSD",1751087563449,10.86904186,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087564375,17.83486522,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087564869,4.88904186,143.55,143.53,0.04]
["bitfinex","SOLUSD",1751087565371,17.83486522,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087568475,4.88904186,143.55,143.53,0.04]
["bitfinex","SOLUSD",1751087568878,12.94582336,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087569082,4.88904186,143.55,143.53,0.04]
["bitfinex","SOLUSD",1751087569678,17.83486522,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087570451,5.98,143.55,143.54,4.88904186]
["bitfinex","SOLUSD",1751087570755,5.98,143.55,143.54,3.13003196]
["bitfinex","SOLUSD",1751087572079,3.13003196,143.58,143.54,3.13003196]
["bitfinex","SOLUSD",1751087572080,5.98,143.56,143.54,10.09645318]
["bitfinex","SOLUSD",1751087572684,5.98,143.56,143.54,11.85649146]
["bitfinex","SOLUSD",1751087573693,4.89007024,143.59,143.54,11.85649146]
["bitfinex","SOLUSD",1751087573863,5.98,143.58,143.54,101.05649146]
["bitfinex","SOLUSD",1751087574062,5.98,143.58,143.54,96.16642122]
["bitfinex","SOLUSD",1751087574272,5.98,143.58,143.54,101.05649146]
["bitfinex","SOLUSD",1751087574885,4.89007024,143.59,143.54,101.05649146]
["bitfinex","SOLUSD",1751087575187,10.87007024,143.58,143.54,101.05649146]
["bitfinex","SOLUSD",1751087575782,5.98,143.58,143.54,101.05649146]
["bitfinex","SOLUSD",1751087576585,4.89007024,143.59,143.54,101.05649146]
["bitfinex","SOLUSD",1751087576889,5.98,143.58,143.55,4.89007024]
["bitfinex","SOLUSD",1751087578197,5.98,143.58,143.55,11.85613378]
["bitfinex","SOLUSD",1751087581793,5.98,143.58,143.55,6.96606354]
["bitfinex","SOLUSD",1751087581974,5.98,143.58,143.55,11.85613378]
["bitfinex","SOLUSD",1751087582698,5.98,143.58,143.55,6.96606354]
["bitfinex","SOLUSD",1751087583801,4.89007024,143.57,143.54,89.2]
["bitfinex","SOLUSD",1751087584507,4.89007024,143.57,143.53,94.13007024]
["bitfinex","SOLUSD",1751087585074,4.89007024,143.57,143.53,101.09715558]
["bitfinex","SOLUSD",1751087588288,10.87007024,143.58,143.53,101.09715558]
["bitfinex","SOLUSD",1751087589674,17.83492011,143.58,143.53,101.09715558]
["bitfinex","SOLUSD",1751087590384,4.89007024,143.57,143.53,101.09715558]
["bitfinex","SOLUSD",1751087590584,4.89007024,143.57,143.53,94.13007024]
["bitfinex","SOLUSD",1751087592904,11.85544946,143.57,143.53,89.24]
["bitfinex","SOLUSD",1751087593276,11.85544946,143.57,143.53,0.04]
["bitfinex","SOLUSD",1751087593482,4.89007024,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087593693,11.85544946,143.57,143.53,0.04]
["bitfinex","SOLUSD",1751087594578,10.09607681,143.57,143.53,0.04]
["bitfinex","SOLUSD",1751087598602,3.13069759,143.57,143.53,0.04]
["bitfinex","SOLUSD",1751087598807,5.98,143.56,143.53,0.04]
["bitfinex","SOLUSD",1751087600206,5.98,143.56,143.53,3.17069759]
["bitfinex","SOLUSD",1751087600687,5.98,143.56,143.54,10.09739676]
["bitfinex","SOLUSD",1751087604618,5.98,143.56,143.53,3.17069759]
["bitfinex","SOLUSD",1751087605217,5.98,143.56,143.53,92.37069759]
["bitfinex","SOLUSD",1751087607007,5.98,143.56,143.53,99.33751551]
["bitfinex","SOLUSD",1751087608713,5.98,143.56,143.54,3.13069759]
["bitfinex","SOLUSD",1751087609030,5.98,143.56,143.55,10.09691145]
["bitfinex","SOLUSD",1751087616694,5.98,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1751087616895,5.98,143.56,143.55,3.13069759]
["bitfinex","SOLUSD",1751087618520,5.98,143.56,143.53,96.20700116]
["bitfinex","SOLUSD",1751087618717,5.98,143.56,143.54,3.13069759]
["bitfinex","SOLUSD",1751087624125,5.98,143.56,143.53,10.13769875]
["bitfinex","SOLUSD",1751087625930,5.98,143.56,143.54,10.09736926]
["bitfinex","SOLUSD",1751087626833,0.02,143.61,143.55,3.13069759]
["bitfinex","SOLUSD",1751087627146,5.98,143.6,143.55,89.2]
["bitfinex","SOLUSD",1751087627309,5.98,143.6,143.56,3.13069759]
["bitfinex","SOLUSD",1751087627908,5.98,143.6,143.55,89.2]
["bitfinex","SOLUSD",1751087627909,10.0956825,143.58,143.55,89.2]
["bitfinex","SOLUSD",1751087628108,10.0956825,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087629334,3.13069759,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087629913,5.98,143.57,143.53,99.33773843]
["bitfinex","SOLUSD",1751087639046,3.13069759,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087639237,5.96,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087639443,9.09069759,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087640414,5.96,143.58,143.53,99.33773843]
["bitfinex","SOLUSD",1751087640618,5.96,143.58,143.55,3.13069759]
["bitfinex","SOLUSD",1751087641345,5.96,143.58,143.56,3.13069759]
["bitfinex","SOLUSD",1751087641731,5.96,143.58,143.53,113.62500224]
["bitfinex","SOLUSD",1751087642130,5.96,143.58,143.56,3.13069759]
["bitfinex","SOLUSD",1751087642646,5.96,143.58,143.56,10.09622596]
["bitfinex","SOLUSD",1751087643651,5.96,143.58,143.56,99.29622596]
["bitfinex","SOLUSD",1751087645648,5.96,143.58,143.56,92.33069759]
["bitfinex","SOLUSD",1751087647241,5.96,143.58,143.56,89.2]
["bitfinex","SOLUSD",1751087649540,5.96,143.58,143.55,3.13069759]
["bitfinex","SOLUSD",1751087653060,5.96,143.58,143.56,3.13069759]
["bitfinex","SOLUSD",1751087653655,5.96,143.58,143.57,3.13069759]
["bitfinex","SOLUSD",1751087654964,5.96,143.58,143.57,10.09594102]
["bitfinex","SOLUSD",1751087655538,0.02,143.61,143.6,26.0]
["bitfinex","SOLUSD",1751087655740,0.02,143.61,143.6,118.33069759]
["bitfinex","SOLUSD",1751087656956,0.02,143.61,143.6,125.29448589]
["bitfinex","SOLUSD",1751087659261,0.02,143.61,143.6,143.94413475]
["bitfinex","SOLUSD",1751087665075,0.02,143.61,143.6,125.29448589]
["bitfinex","SOLUSD",1751087667175,3.15069759,143.61,143.57,8.68779902]
["bitfinex","SOLUSD",1751087667383,5.96,143.6,143.57,3.13069759]
["bitfinex","SOLUSD",1751087667683,5.96,143.6,143.58,3.13069759]
["bitfinex","SOLUSD",1751087668094,5.96,143.6,143.59,3.13069759]
["bitfinex","SOLUSD",1751087668457,5.96,143.6,143.58,92.33069759]
["bitfinex","SOLUSD",1751087670260,5.96,143.6,143.59,3.13069759]
["bitfinex","SOLUSD",1751087670763,5.96,143.6,143.59,4.88687839]
["bitfinex","SOLUSD",1751087670971,5.96,143.6,143.58,94.08687839]
["bitfinex","SOLUSD",1751087672484,5.96,143.6,143.59,9.0]
["bitfinex","SOLUSD",1751087675477,5.96,143.6,143.58,94.08687839]
["bitfinex","SOLUSD",1751087675780,5.96,143.6,143.58,89.2]
["bitfinex","SOLUSD",1751087676172,5.96,143.6,143.58,94.08687839]
["bitfinex","SOLUSD",1751087679182,5.96,143.6,143.58,4.88687839]
["bitfinex","SOLUSD",1751087681774,5.96,143.6,143.59,4.88687839]
["bitfinex","SOLUSD",1751087682474,5.96,143.6,143.59,9.0]
["bitfinex","SOLUSD",1751087682680,5.96,143.6,143.59,13.88687839]
["bitfinex","SOLUSD",1751087683388,5.96,143.6,143.59,9.0]
["bitfinex","SOLUSD",1751087683763,5.96,143.6,143.59,13.88687839]
["bitfinex","SOLUSD",1751087684682,5.96,143.6,143.59,20.85115166]
["bitfinex","SOLUSD",1751087684875,0.02,143.61,143.59,20.85115166]
["bitfinex","SOLUSD",1751087685072,0.02,143.61,143.6,4.88687839]
["bitfinex","SOLUSD",1751087685378,0.02,143.61,143.6,101.05066669]
["bitfinex","SOLUSD",1751087686483,0.02,143.61,143.6,119.70031555]
["bitfinex","SOLUSD",1751087687564,0.02,143.61,143.6,120.39669438]
["bitfinex","SOLUSD",1751087692780,0.02,143.61,143.6,118.63585215]
["bitfinex","SOLUSD",1751087693797,0.02,143.61,143.6,118.92017529]
["bitfinex","SOLUSD",1751087696595,0.02,143.61,143.6,120.67724383]
["bitfinex","SOLUSD",1751087697091,0.02,143.61,143.6,120.39292069]
["bitfinex","SOLUSD",1751087702605,0.02,143.61,143.6,120.67724383]
["bitfinex","SOLUSD",1751087703702,0.02,143.61,143.6,148.87724383]
["bitfinex","SOLUSD",1751087703880,0.02,143.61,143.6,148.180865]
["bitfinex","SOLUSD",1751087705600,0.02,143.61,143.6,119.980865]
["bitfinex","SOLUSD",1751087705900,0.02,143.62,143.61,108.113972]
["bitfinex","SOLUSD",1751087706098,0.02,143.62,143.61,112.9970767]
["bitfinex","SOLUSD",1751087707501,0.02,143.62,143.61,119.96038009]
["bitfinex","SOLUSD",1751087715213,0.02,143.62,143.61,120.65671042]
["bitfinex","SOLUSD",1751087718815,0.02,143.62,143.61,118.89890974]
["bitfinex","SOLUSD",1751087719913,0.02,143.62,143.61,144.6145866]
["bitfinex","SOLUSD",1751087720088,0.02,143.62,143.61,143.91825627]
["bitfinex","SOLUSD",1751087721817,0.02,143.65,143.64,44.64964886]
["bitfinex","SOLUSD",1751087722001,0.02,143.65,143.64,137.63113778]
["bitfinex","SOLUSD",1751087722314,0.02,143.65,143.64,150.13235386]
["bitfinex","SOLUSD",1751087722617,0.02,143.65,143.64,149.43616896]
["bitfinex","SOLUSD",1751087723201,0.02,143.65,143.64,133.80964886]
["bitfinex","SOLUSD",1751087723500,0.02,143.65,143.64,136.93495288]
["bitfinex","SOLUSD",1751087724017,0.02,143.65,143.64,143.89680194]
["bitfinex","SOLUSD",1751087724799,0.02,143.65,143.64,156.68234116]
["bitfinex","SOLUSD",1751087726594,0.02,143.65,143.64,150.8167729]
["bitfinex","SOLUSD",1751087730201,0.02,143.65,143.64,178.9967729]
["bitfinex","SOLUSD",1751087730395,0.02,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1751087730596,0.02,143.68,143.67,112.97444792]
["bitfinex","SOLUSD",1751087731209,0.02,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1751087731409,0.02,143.71,143.7,54.69492384]
["bitfinex","SOLUSD",1751087731636,0.02,143.71,143.7,150.81386608]
["bitfinex","SOLUSD",1751087733496,0.02,143.71,143.7,141.05291424]
["bitfinex","SOLUSD",1751087733697,0.02,143.71,143.7,150.81386608]
["bitfinex","SOLUSD",1751087745319,0.02,143.71,143.7,159.81386608]
["bitfinex","SOLUSD",1751087745515,5.96,143.76,143.71,89.14]
["bitfinex","SOLUSD",1751087745722,5.96,143.76,143.75,4.88047592]
["bitfinex","SOLUSD",1751087745934,5.96,143.76,143.75,89.14]
["bitfinex","SOLUSD",1751087746235,5.96,143.76,143.75,94.02047592]
["bitfinex","SOLUSD",1751087747634,5.96,143.76,143.75,100.97699765]
["bitfinex","SOLUSD",1751087750231,5.96,143.76,143.75,11.83699765]
["bitfinex","SOLUSD",1751087751526,5.96,143.76,143.74,126.97731973]
["bitfinex","SOLUSD",1751087751921,0.02,143.77,143.74,126.97731973]
["bitfinex","SOLUSD",1751087752140,5.98,143.77,143.74,126.97731973]
["bitfinex","SOLUSD",1751087753147,5.98,143.77,143.74,120.02047592]
["bitfinex","SOLUSD",1751087755520,5.98,143.77,143.74,94.02047592]
["bitfinex","SOLUSD",1751087755724,10.86047592,143.77,143.74,89.14]
["bitfinex","SOLUSD",1751087756122,10.86047592,143.77,143.73,4.88047592]
["bitfinex","SOLUSD",1751087756322,17.81609675,143.77,143.73,4.88047592]
["bitfinex","SOLUSD",1751087756733,16.05752387,143.77,143.73,3.12190304]
["bitfinex","SOLUSD",1751087758748,17.8135133,143.77,143.73,4.87789247]
["bitfinex","SOLUSD",1751087759741,10.85789247,143.77,143.73,4.87789247]
["bitfinex","SOLUSD",1751087760643,17.81346649,143.77,143.73,4.87789247]
["bitfinex","SOLUSD",1751087762236,12.93557402,143.77,143.72,96.09782886]
["bitfinex","SOLUSD",1751087762437,12.93557402,143.77,143.73,4.87789247]
["bitfinex","SOLUSD",1751087763851,17.81346649,143.77,143.72,96.09782886]
["bitfinex","SOLUSD",1751087764028,17.81346649,143.77,143.73,4.87789247]
["bitfinex","SOLUSD",1751087764343,4.87789247,143.75,143.7,6.95874165]
["bitfinex","SOLUSD",1751087764660,6.48109247,143.74,143.73,6.8]
["bitfinex","SOLUSD",1751087765037,6.48109247,143.74,143.7,126.97663412]
["bitfinex","SOLUSD",1751087765674,4.87789247,143.72,143.65,18.68964886]
["bitfinex","SOLUSD",1751087765849,10.83789247,143.71,143.66,11.83877232]
["bitfinex","SOLUSD",1751087767373,10.83789247,143.71,143.67,4.87789247]
["bitfinex","SOLUSD",1751087769072,10.83789247,143.71,143.67,11.83811313]
["bitfinex","SOLUSD",1751087772069,10.83789247,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1751087772376,6.45229247,143.69,143.65,4.91789247]
["bitfinex","SOLUSD",1751087772562,4.87789247,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087772748,4.87789247,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087774872,4.87789247,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087776579,4.87789247,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087778280,5.16221561,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087778863,12.12309546,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087779981,30.87789247,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087780882,4.87789247,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087781272,4.87789247,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087781678,0.28432314,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087781879,4.87789247,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087787390,4.87789247,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087788768,4.87789247,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087800001,7.9843,143.74,143.65,26.04]
["bitfinex","SOLUSD",1751087800209,10.85789247,143.73,143.69,4.87789247]
["bitfinex","SOLUSD",1751087801903,10.85789247,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087801904,5.98,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087804600,5.98,143.73,143.7,4.87789247]
["bitfinex","SOLUSD",1751087805780,10.85789247,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087806995,5.98,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087807927,5.98,143.73,143.7,4.87789247]
["bitfinex","SOLUSD",1751087809303,5.98,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087810108,5.98,143.73,143.7,4.87789247]
["bitfinex","SOLUSD",1751087813108,5.98,143.73,143.69,11.83698502]
["bitfinex","SOLUSD",1751087814115,10.85789247,143.73,143.68,11.83768379]
["bitfinex","SOLUSD",1751087814989,4.87789247,143.72,143.68,4.87789247]
["bitfinex","SOLUSD",1751087815405,4.87789247,143.72,143.68,11.83772197]
["bitfinex","SOLUSD",1751087816015,17.81555431,143.73,143.68,11.83772197]
["bitfinex","SOLUSD",1751087816200,17.81555431,143.73,143.69,4.87789247]
["bitfinex","SOLUSD",1751087817818,10.85789247,143.73,143.69,11.83712331]
["bitfinex","SOLUSD",1751087818110,5.98,143.73,143.69,11.83712331]
["bitfinex","SOLUSD",1751087823395,10.85789247,143.73,143.69,11.83712331]
["bitfinex","SOLUSD",1751087824221,10.85789247,143.73,143.69,4.87789247]
["bitfinex","SOLUSD",1751087824596,9.10352597,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087825420,16.06105009,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087827799,3.12352597,143.72,143.67,102.21098623]
["bitfinex","SOLUSD",1751087828012,3.12352597,143.72,143.68,10.08309412]
["bitfinex","SOLUSD",1751087828319,16.06105009,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087834115,3.12352597,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751087835739,10.08162993,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751087837519,3.12352597,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751087840029,16.06120674,143.73,143.68,3.12352597]
["bitfinex","SOLUSD",1751087840639,16.06120674,143.73,143.68,10.08335883]
["bitfinex","SOLUSD",1751087841015,5.98,143.73,143.7,3.12352597]
["bitfinex","SOLUSD",1751087853650,12.93752073,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087855351,16.0610467,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087857134,12.93752073,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087857336,16.0610467,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087861663,9.10352597,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087861848,5.98,143.73,143.69,3.12352597]
["bitfinex","SOLUSD",1751087862543,5.98,143.73,143.69,10.08291252]
["bitfinex","SOLUSD",1751087865773,5.98,143.73,143.71,3.12352597]
["bitfinex","SOLUSD",1751087867266,5.98,143.73,143.71,10.08188976]
["bitfinex","SOLUSD",1751087867471,5.96,143.74,143.72,3.12352597]
["bitfinex","SOLUSD",1751087867773,5.96,143.74,143.73,3.12352597]
["bitfinex","SOLUSD",1751087869565,5.96,143.74,143.72,3.12352597]
["bitfinex","SOLUSD",1751087874578,5.96,143.74,143.71,92.32352597]
["bitfinex","SOLUSD",1751087878981,12.91713528,143.74,143.71,89.2]
["bitfinex","SOLUSD",1751087880256,16.04066125,143.74,143.71,89.2]
["bitfinex","SOLUSD",1751087880459,3.12352597,143.72,143.71,89.2]
["bitfinex","SOLUSD",1751087882559,10.0814998,143.72,143.67,1.545]
["bitfinex","SOLUSD",1751087882779,3.12352597,143.71,143.66,3.12352597]
["bitfinex","SOLUSD",1751087883887,10.08239708,143.71,143.66,3.12352597]
["bitfinex","SOLUSD",1751087884085,3.12352597,143.69,143.67,6.2]
["bitfinex","SOLUSD",1751087884306,6.95887111,143.71,143.65,0.04]
["bitfinex","SOLUSD",1751087884307,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087884458,3.12352597,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087886693,12.92038735,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087886893,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087887082,3.12352597,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087887481,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087887682,16.04351636,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087894795,5.96,143.68,143.65,3.16352597]
["bitfinex","SOLUSD",1751087897309,5.96,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087897619,16.04356549,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087897796,3.12352597,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087897983,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087898688,36.36872896,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087899005,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087899403,26.28432314,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087899591,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087900784,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087902398,5.96,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087902601,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087906289,5.96,143.68,143.65,3.16352597]
["bitfinex","SOLUSD",1751087907406,5.96,143.68,143.65,10.12448758]
["bitfinex","SOLUSD",1751087909116,5.96,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087909412,5.96,143.68,143.65,3.16352597]
["bitfinex","SOLUSD",1751087910821,5.96,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1751087917322,5.96,143.68,143.66,3.12352597]
["bitfinex","SOLUSD",1751087918336,5.96,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1751087921633,5.96,143.68,143.65,10.12489039]
["bitfinex","SOLUSD",1751087924334,5.96,143.68,143.66,3.12352597]
["bitfinex","SOLUSD",1751087925030,5.96,143.68,143.65,10.12489039]
["bitfinex","SOLUSD",1751087925437,5.96,143.68,143.65,7.00136442]
["bitfinex","SOLUSD",1751087926337,9.08352597,143.68,143.65,7.00136442]
["bitfinex","SOLUSD",1751087928032,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087931213,5.96,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087933338,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087935429,5.96,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087935828,9.08352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087936129,3.12352597,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087940643,10.08398149,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087940828,3.12352597,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751087945544,42.04362917,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087945749,38.9201032,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751087945923,5.96,143.67,143.65,3.16352597]
["bitfinex","SOLUSD",1751087951252,5.96,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751087951651,5.96,143.69,143.66,3.12352597]
["bitfinex","SOLUSD",1751087951835,5.96,143.69,143.67,3.12352597]
["bitfinex","SOLUSD",1751087953333,5.96,143.69,143.66,3.12352597]
["bitfinex","SOLUSD",1751087954353,5.96,143.69,143.65,7.00129723]
["bitfinex","SOLUSD",1751087954542,5.96,143.69,143.66,3.12352597]
["bitfinex","SOLUSD",1751087954752,5.96,143.69,143.66,6.22352597]
["bitfinex","SOLUSD",1751087956254,5.96,143.69,143.66,3.1]
["bitfinex","SOLUSD",1751087956455,5.96,143.69,143.66,6.22352597]
["bitfinex","SOLUSD",1751087959360,5.96,143.69,143.66,13.1842778]
["bitfinex","SOLUSD",1751087961378,5.96,143.69,143.68,3.12352597]
["bitfinex","SOLUSD",1751087968157,5.96,143.69,143.67,10.08376515]
["bitfinex","SOLUSD",1751087970655,5.96,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1751087970877,5.96,143.69,143.67,3.12352597]
["bitfinex","SOLUSD",1751087976282,5.96,143.69,143.67,10.08388712]
["bitfinex","SOLUSD",1751087979982,5.96,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1751087980184,5.96,143.69,143.66,3.12352597]
["bitfinex","SOLUSD",1751087980484,5.96,143.69,143.66,6.22352597]
["bitfinex","SOLUSD",1751087981857,12.91945498,143.69,143.66,3.1]
["bitfinex","SOLUSD",1751087982062,16.04298095,143.69,143.66,3.1]
["bitfinex","SOLUSD",1751087982289,9.08352597,143.69,143.65,89.24]
["bitfinex","SOLUSD",1751087982476,9.08352597,143.69,143.65,92.36352597]
["bitfinex","SOLUSD",1751087983770,9.08352597,143.69,143.65,3.16352597]
["bitfinex","SOLUSD",1751087987289,16.04296481,143.69,143.65,3.16352597]
["bitfinex","SOLUSD",1751087994416,12.91943884,143.69,143.65,3.16352597]
["bitfinex","SOLUSD",1751087998505,5.96,143.69,143.65,10.12479892]
["bitfinex","SOLUSD",1751087998701,5.96,143.69,143.66,3.12352597]
["bitfinex","SOLUSD",1751088000008,5.96,143.69,143.67,3.12352597]
["bitfinex","SOLUSD",1751088000310,5.96,143.69,143.68,3.12352597]
["bitfinex","SOLUSD",1751088003397,5.96,143.69,143.68,10.08343688]
["bitfinex","SOLUSD",1751088004115,5.96,143.69,143.68,13.18343688]
["bitfinex","SOLUSD",1751088005896,5.96,143.69,143.68,6.22352597]
["bitfinex","SOLUSD",1751088010893,5.96,143.69,143.68,13.18343688]
["bitfinex","SOLUSD",1751088011503,5.96,143.69,143.68,6.22352597]
["bitfinex","SOLUSD",1751088011721,5.94,143.72,143.68,6.22352597]
["bitfinex","SOLUSD",1751088011924,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088020133,5.94,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088021126,12.89810741,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088021315,12.89810741,143.72,143.68,6.22352597]
["bitfinex","SOLUSD",1751088024531,12.89810741,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088033745,5.94,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088037545,16.02152682,143.72,143.68,3.1]
["bitfinex","SOLUSD",1751088037729,16.02152682,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088037918,12.89800085,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088038738,16.02152682,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088040848,12.89800085,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088041836,5.94,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088042044,12.89798715,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088042651,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088042858,5.94,143.72,143.71,3.12352597]
["bitfinex","SOLUSD",1751088043356,5.94,143.72,143.71,10.08198397]
["bitfinex","SOLUSD",1751088045069,5.94,143.72,143.71,3.12352597]
["bitfinex","SOLUSD",1751088048149,5.94,143.72,143.71,4.72352597]
["bitfinex","SOLUSD",1751088048362,5.94,143.72,143.71,3.12352597]
["bitfinex","SOLUSD",1751088050444,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088052770,5.94,143.72,143.69,6.95930623]
["bitfinex","SOLUSD",1751088052935,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088053647,5.94,143.72,143.71,1.6]
["bitfinex","SOLUSD",1751088054333,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088058009,5.94,143.72,143.71,1.6]
["bitfinex","SOLUSD",1751088065308,5.94,143.72,143.69,96.15932678]
["bitfinex","SOLUSD",1751088065627,5.94,143.72,143.7,3.12352597]
["bitfinex","SOLUSD",1751088065929,5.94,143.72,143.68,10.08332717]
["bitfinex","SOLUSD",1751088066132,5.94,143.72,143.68,6.9598012]
["bitfinex","SOLUSD",1751088066433,5.94,143.72,143.67,10.08372793]
["bitfinex","SOLUSD",1751088066807,12.89798709,143.72,143.67,10.08372793]
["bitfinex","SOLUSD",1751088067007,12.89798709,143.72,143.67,10.88372793]
["bitfinex","SOLUSD",1751088068923,12.89798709,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088070225,16.02151306,143.72,143.67,10.88372793]
["bitfinex","SOLUSD",1751088070738,3.12352597,143.71,143.67,0.8]
["bitfinex","SOLUSD",1751088074671,3.12352597,143.7,143.67,0.8]
["bitfinex","SOLUSD",1751088079339,3.12352597,143.71,143.67,3.92352597]
["bitfinex","SOLUSD",1751088080560,7.4985,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088080747,5.94,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088081071,5.94,143.72,143.68,10.08332321]
["bitfinex","SOLUSD",1751088081454,5.94,143.72,143.69,3.12352597]
["bitfinex","SOLUSD",1751088082468,5.94,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088084051,9.06352597,143.72,143.68,3.12352597]
["bitfinex","SOLUSD",1751088085474,9.06352597,143.72,143.67,3.12352597]
["bitfinex","SOLUSD",1751088087253,9.06352597,143.72,143.68,0.8]
["bitfinex","SOLUSD",1751088090583,16.02160832,143.72,143.68,0.8]
["bitfinex","SOLUSD",1751088090786,3.12352597,143.71,143.68,0.8]
["bitfinex","SOLUSD",1751088095088,3.12352597,143.71,143.67,10.08384967]
["bitfinex","SOLUSD",1751088096590,17.66910832,143.72,143.67,10.08384967]
["bitfinex","SOLUSD",1751088097494,17.66910832,143.72,143.68,0.8]
["bitfinex","SOLUSD",1751088099299,5.94,143.72,143.68,10.88340557]
["bitfinex","SOLUSD",1751088104596,32.95670568,143.75,143.71,3.12352597]
["bitfinex","SOLUSD",1751088104597,5.92,143.75,143.71,3.12352597]
["bitfinex","SOLUSD",1751088104804,5.92,143.75,143.72,3.12352597]
["bitfinex","SOLUSD",1751088107192,5.92,143.75,143.71,10.08171512]
["bitfinex","SOLUSD",1751088107394,5.92,143.75,143.72,3.12352597]
["bitfinex","SOLUSD",1751088108023,5.92,143.75,143.72,10.08137704]
["bitfinex","SOLUSD",1751088108304,5.92,143.75,143.73,3.12352597]
["bitfinex","SOLUSD",1751088109599,5.92,143.75,143.69,25.6090754]
["bitfinex","SOLUSD",1751088109905,5.92,143.75,143.72,3.12352597]
["bitfinex","SOLUSD",1751088111815,5.92,143.75,143.71,10.08160601]
["bitfinex","SOLUSD",1751088115996,9.04352597,143.75,143.71,10.08160601]
["bitfinex","SOLUSD",1751088120904,5.92,143.75,143.71,10.08160601]
["bitfinex","SOLUSD",1751088124428,5.92,143.75,143.73,3.12352597]
["bitfinex","SOLUSD",1751088124635,5.92,143.75,143.74,3.12352597]
["bitfinex","SOLUSD",1751088125032,5.92,143.75,143.73,3.12352597]
["bitfinex","SOLUSD",1751088126325,5.92,143.75,143.71,6.95808004]
["bitfinex","SOLUSD",1751088126526,9.04352597,143.75,143.71,10.08160601]
["bitfinex","SOLUSD",1751088128737,16.00014873,143.75,143.7,99.28228606]
["bitfinex","SOLUSD",1751088129340,16.00014873,143.75,143.7,3.12352597]
["bitfinex","SOLUSD",1751088131330,16.00014873,143.75,143.7,10.08246022]
["bitfinex","SOLUSD",1751088135249,16.00014873,143.75,143.71,3.12352597]
["bitfinex","SOLUSD",1751088137834,3.12352597,143.74,143.7,3.12352597]
["bitfinex","SOLUSD",1751088138648,3.12352597,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1751088138836,3.12352597,143.74,143.68,96.15991091]
["bitfinex","SOLUSD",1751088139243,16.00014873,143.75,143.7,10.08235528]
["bitfinex","SOLUSD",1751088141039,16.00014873,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1751088141246,16.00014873,143.75,143.7,3.12352597]
["bitfinex","SOLUSD",1751088142344,16.00014873,143.75,143.7,10.08234354]
["bitfinex","SOLUSD",1751088144761,3.12352597,143.74,143.7,10.08234354]
["bitfinex","SOLUSD",1751088151865,12.87662276,143.75,143.7,10.08234354]
["bitfinex","SOLUSD",1751088152090,3.12352597,143.74,143.7,10.08234354]
["bitfinex","SOLUSD",1751088154580,12.87662276,143.75,143.7,10.08234354]
["bitfinex","SOLUSD",1751088154581,16.00014873,143.75,143.7,10.08234354]
["bitfinex","SOLUSD",1751088155563,0.28432314,143.7,143.65,3.16352597]
["bitfinex","SOLUSD",1751088155768,3.12352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751088155946,3.12352597,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751088158447,3.12352597,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751088158847,3.12352597,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088159152,3.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088159349,10.36872896,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088163270,3.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088163471,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088163672,36.36872896,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088166463,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088169782,26.28432314,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088169984,29.40784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088176195,5.92,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088177002,9.04352597,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088178695,9.32784911,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088179297,16.28872896,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088193819,44.40872896,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088208234,63.05837782,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088208441,68.27255975,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088212808,80.76666363,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751088216417,82.34006363,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751088216741,0.28432314,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751088216913,50.17749797,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088217118,55.3916799,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088218341,50.17749797,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088218931,57.14031651,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088241371,51.89679054,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088241556,83.16031651,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088245876,55.02031651,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088246179,83.14031651,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088255175,62.34729815,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751088255689,62.34729815,143.62,143.61,0.109633]
["bitfinex","SOLUSD",1751088259464,62.34729815,143.62,143.55,0.04]
["bitfinex","SOLUSD",1751088259465,44.64964886,143.6,143.55,0.04]
["bitfinex","SOLUSD",1751088259667,0.28432314,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088259874,28.60432314,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088260087,31.72784911,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088260784,50.37749797,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088261592,57.34322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088261795,62.55844803,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088262266,57.34322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088265987,62.55357783,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088269400,57.34322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088270279,83.34322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088274382,89.26322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088282206,42.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088282518,9.32784911,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088284000,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088286587,9.32784911,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088288006,6.20432314,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088288799,9.32784911,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088293338,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088295627,13.17005175,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088295930,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088301632,9.32784911,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088302934,9.04352597,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088303112,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088304822,9.04352597,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088305431,14.26081919,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088305616,9.04352597,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088305818,14.26081919,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088306122,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088306323,21.2265478,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088306516,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088306720,14.26081919,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088308735,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088308937,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088309246,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088309437,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088309637,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088309820,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088310023,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088310235,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088310541,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088316346,18.38734497,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088316551,21.51087094,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088317347,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088318933,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088340471,12.88572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088346678,6.96572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088352288,10.37357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088355469,15.59161005,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088360884,10.37357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088361094,15.59341264,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088361798,12.46988667,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088362104,15.59341264,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088364302,12.46988667,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088366315,7.25005175,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088369877,12.47064149,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088371212,15.59416746,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088374226,12.47064149,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088378229,5.94,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088378405,5.94,143.57,143.55,3.16352597]
["bitfinex","SOLUSD",1751088384134,5.94,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088393921,5.94,143.57,143.55,3.16352597]
["bitfinex","SOLUSD",1751088394120,5.94,143.57,143.56,3.12352597]
["bitfinex","SOLUSD",1751088396241,5.94,143.57,143.56,10.08925458]
["bitfinex","SOLUSD",1751088396820,6.9631494,143.62,143.56,10.08925458]
["bitfinex","SOLUSD",1751088397129,5.92,143.62,143.59,3.12352597]
["bitfinex","SOLUSD",1751088398444,5.92,143.62,143.55,89.24]
["bitfinex","SOLUSD",1751088398445,5.92,143.62,143.6,3.12352597]
["bitfinex","SOLUSD",1751088398633,5.92,143.62,143.59,3.12352597]
["bitfinex","SOLUSD",1751088400743,5.92,143.62,143.59,10.0875878]
["bitfinex","SOLUSD",1751088400949,5.92,143.62,143.6,3.12352597]
["bitfinex","SOLUSD",1751088401247,3.12352597,143.61,143.57,3.12352597]
["bitfinex","SOLUSD",1751088401550,10.0868435,143.61,143.57,3.12352597]
["bitfinex","SOLUSD",1751088403852,16.00648528,143.62,143.58,3.12352597]
["bitfinex","SOLUSD",1751088404040,5.92,143.62,143.58,3.12352597]
["bitfinex","SOLUSD",1751088404238,5.92,143.62,143.59,3.12352597]
["bitfinex","SOLUSD",1751088404757,5.92,143.62,143.6,3.12352597]
["bitfinex","SOLUSD",1751088422751,5.92,143.62,143.61,3.12352597]
["bitfinex","SOLUSD",1751088427976,9.04352597,143.62,143.55,0.04]
["bitfinex","SOLUSD",1751088428167,3.12352597,143.6,143.55,3.16352597]
["bitfinex","SOLUSD",1751088428352,3.12352597,143.59,143.55,3.16352597]
["bitfinex","SOLUSD",1751088428669,3.12352597,143.6,143.55,10.12966125]
["bitfinex","SOLUSD",1751088429573,10.08749093,143.6,143.55,10.12966125]
["bitfinex","SOLUSD",1751088430173,10.08749093,143.6,143.55,0.04]
["bitfinex","SOLUSD",1751088430477,3.12352597,143.59,143.55,0.04]
["bitfinex","SOLUSD",1751088432271,10.08830879,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088432479,3.12352597,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088432968,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088439776,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088439954,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088444962,34.94322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088447182,63.08322658,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088454204,13.17005175,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088454513,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088460497,12.88572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088465900,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088467098,12.88572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088468406,16.29357772,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088474301,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088482016,5.92,143.56,143.55,3.16352597]
["bitfinex","SOLUSD",1751088485305,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088501504,12.88572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088501803,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088536486,21.23178822,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088537397,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088537884,21.23178822,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088538072,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088538491,21.23178822,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088538706,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088539186,21.23178822,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088539497,16.00925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088545597,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088545802,5.92,143.56,143.55,3.16352597]
["bitfinex","SOLUSD",1751088546510,5.92,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088574833,21.20557457,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088584348,15.98829598,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088585050,12.86477001,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088585352,15.98829598,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088587457,3.12352597,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088587954,8.34298476,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088588453,6.96572861,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088588826,10.08925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088589753,15.30952409,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088589953,10.0887694,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088590331,3.12352597,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088592951,10.08925458,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088595342,15.59369001,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088595542,10.37309254,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088596862,15.30966745,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088600757,12.18614148,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751088601461,6.96542117,143.57,143.55,0.04]
["bitfinex","SOLUSD",1751088601769,5.9,143.58,143.56,3.12352597]
["bitfinex","SOLUSD",1751088601969,5.9,143.63,143.57,21.62212985]
["bitfinex","SOLUSD",1751088602160,5.9,143.63,143.62,3.12352597]
["bitfinex","SOLUSD",1751088602862,0.02,143.65,143.62,10.08634451]
["bitfinex","SOLUSD",1751088603066,0.02,143.65,143.64,3.12352597]
["bitfinex","SOLUSD",1751088604158,0.02,143.65,143.64,6.4357]
["bitfinex","SOLUSD",1751088604362,5.92,143.68,143.64,43.25568675]
["bitfinex","SOLUSD",1751088604565,0.02,143.68,143.67,4.88106629]
["bitfinex","SOLUSD",1751088604879,0.02,143.68,143.65,4.88106629]
["bitfinex","SOLUSD",1751088605255,5.9,143.67,143.61,4.88106629]
["bitfinex","SOLUSD",1751088605463,10.78106629,143.67,143.63,4.88106629]
["bitfinex","SOLUSD",1751088605662,5.9,143.67,143.64,4.88106629]
["bitfinex","SOLUSD",1751088607775,5.9,143.67,143.61,25.61295225]
["bitfinex","SOLUSD",1751088607965,5.9,143.67,143.64,4.88106629]
["bitfinex","SOLUSD",1751088612082,5.9,143.67,143.63,4.88106629]
["bitfinex","SOLUSD",1751088618580,5.9,143.67,143.63,11.84326083]
["bitfinex","SOLUSD",1751088619871,10.78106629,143.67,143.63,4.88106629]
["bitfinex","SOLUSD",1751088620071,5.9,143.67,143.62,101.04373728]
["bitfinex","SOLUSD",1751088624601,5.9,143.67,143.62,99.28857282]
["bitfinex","SOLUSD",1751088626286,12.86045366,143.67,143.62,99.28857282]
["bitfinex","SOLUSD",1751088626896,3.12590183,143.66,143.62,89.2]
["bitfinex","SOLUSD",1751088627205,10.08696238,143.66,143.62,89.2]
["bitfinex","SOLUSD",1751088629904,3.12590183,143.65,143.62,89.2]
["bitfinex","SOLUSD",1751088631315,3.12590183,143.65,143.61,3.12590183]
["bitfinex","SOLUSD",1751088632418,10.08696238,143.66,143.6,100.86154255]
["bitfinex","SOLUSD",1751088633221,6.96106055,143.66,143.6,100.86154255]
["bitfinex","SOLUSD",1751088634891,6.96106055,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088643432,10.08696238,143.66,143.6,92.32590183]
["bitfinex","SOLUSD",1751088643735,6.96106055,143.66,143.6,92.32590183]
["bitfinex","SOLUSD",1751088645531,6.96106055,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088646635,12.1635899,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088647434,10.08696238,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088649218,6.96106055,143.66,143.6,3.12590183]
["bitfinex","SOLUSD",1751088651839,6.96106055,143.66,143.6,10.08954077]
["bitfinex","SOLUSD",1751088652733,15.98648007,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088652934,5.21774559,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088653136,15.98648007,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088653344,5.21774512,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088653642,15.98648007,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088653833,5.21773345,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088654033,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088654240,5.21773145,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088654450,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088654654,5.21771742,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088654948,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088655146,5.21771941,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088655357,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088655543,5.21770559,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088655743,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088655950,5.21770559,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088656148,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088656442,5.21770559,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088656645,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088656857,5.21769744,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088657061,15.98648007,143.67,143.62,10.08867651]
["bitfinex","SOLUSD",1751088657245,5.21769943,143.66,143.62,10.08867651]
["bitfinex","SOLUSD",1751088657558,10.08689167,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088658139,10.08689167,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088659858,10.08757577,143.65,143.61,3.12590183]
["bitfinex","SOLUSD",1751088660430,6.96167394,143.65,143.61,3.12590183]
["bitfinex","SOLUSD",1751088661661,10.08688716,143.66,143.61,10.08915537]
["bitfinex","SOLUSD",1751088661842,6.96098533,143.66,143.61,10.08915537]
["bitfinex","SOLUSD",1751088662361,15.98633952,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088662538,5.218237,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088662733,15.98633952,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088662933,5.21823853,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088663152,15.98633952,143.67,143.62,3.12590183]
["bitfinex","SOLUSD",1751088663356,5.21826254,143.66,143.63,3.12590183]
["bitfinex","SOLUSD",1751088663556,15.98633952,143.67,143.63,3.12590183]
["bitfinex","SOLUSD",1751088663756,5.21837868,143.66,143.63,3.12590183]
["bitfinex","SOLUSD",1751088663957,15.98633952,143.67,143.63,3.12590183]
["bitfinex","SOLUSD",1751088664161,5.21837667,143.66,143.63,3.12590183]
["bitfinex","SOLUSD",1751088664363,15.98633952,143.67,143.63,3.12590183]
["bitfinex","SOLUSD",1751088664539,12.17949707,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088664741,6.96095932,143.66,143.62,3.12590183]
["bitfinex","SOLUSD",1751088666556,10.08686115,143.66,143.61,3.12590183]
["bitfinex","SOLUSD",1751088667885,6.96095932,143.66,143.61,10.08917287]
["bitfinex","SOLUSD",1751088670283,5.88,143.65,143.61,10.08917287]
["bitfinex","SOLUSD",1751088670475,5.88,143.65,143.62,3.12590183]
["bitfinex","SOLUSD",1751088670680,5.88,143.65,143.62,10.08865045]
["bitfinex","SOLUSD",1751088673381,5.88,143.65,143.64,3.12590183]
["bitfinex","SOLUSD",1751088687993,5.88,143.65,143.63,10.08800784]
["bitfinex","SOLUSD",1751088688196,5.88,143.65,143.62,89.2]
["bitfinex","SOLUSD",1751088688493,12.8414158,143.65,143.62,89.2]
["bitfinex","SOLUSD",1751088690200,3.12590183,143.63,143.62,89.2]
["bitfinex","SOLUSD",1751088690397,3.12590183,143.63,143.58,10.09035532]
["bitfinex","SOLUSD",1751088690703,3.12590183,143.62,143.57,125.29097711]
["bitfinex","SOLUSD",1751088690881,3.12590183,143.62,143.58,3.12590183]
["bitfinex","SOLUSD",1751088691283,3.12590183,143.63,143.58,3.12590183]
["bitfinex","SOLUSD",1751088693101,3.12590183,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1751088694392,3.12590183,143.63,143.59,10.0901751]
["bitfinex","SOLUSD",1751088694892,3.12590183,143.63,143.58,10.09052418]
["bitfinex","SOLUSD",1751088695101,3.12590183,143.62,143.58,10.09052418]
["bitfinex","SOLUSD",1751088696286,3.12590183,143.62,143.57,10.09096241]
["bitfinex","SOLUSD",1751088696496,3.12590183,143.6,143.56,21.58661266]
["bitfinex","SOLUSD",1751088696894,5.88,143.59,143.56,21.58661266]
["bitfinex","SOLUSD",1751088698086,5.88,143.59,143.56,28.55218571]
["bitfinex","SOLUSD",1751088704215,5.88,143.59,143.57,3.12590183]
["bitfinex","SOLUSD",1751088706913,5.88,143.59,143.57,10.09073857]
["bitfinex","SOLUSD",1751088710221,5.88,143.59,143.57,6.96483674]
["bitfinex","SOLUSD",1751088711422,5.88,143.59,143.56,28.55217498]
["bitfinex","SOLUSD",1751088711614,5.88,143.59,143.56,6.96556232]
["bitfinex","SOLUSD",1751088713721,5.88,143.59,143.55,7.00621386]
["bitfinex","SOLUSD",1751088713919,5.88,143.59,143.55,10.13211569]
["bitfinex","SOLUSD",1751088714305,9.00590183,143.59,143.55,7.00621386]
["bitfinex","SOLUSD",1751088714508,3.12590183,143.58,143.55,7.00621386]
["bitfinex","SOLUSD",1751088716020,3.12590183,143.58,143.55,0.04]
["bitfinex","SOLUSD",1751088723525,5.88,143.59,143.56,3.12590183]
["bitfinex","SOLUSD",1751088723908,5.88,143.59,143.57,3.12590183]
["bitfinex","SOLUSD",1751088725028,5.88,143.59,143.57,10.09094207]
["bitfinex","SOLUSD",1751088727207,5.88,143.59,143.56,3.12590183]
["bitfinex","SOLUSD",1751088729327,5.88,143.59,143.56,10.09117005]
["bitfinex","SOLUSD",1751088732715,5.88,143.59,143.55,7.00621386]
["bitfinex","SOLUSD",1751088732912,5.88,143.59,143.56,3.12590183]
["bitfinex","SOLUSD",1751088734311,5.88,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1751088734713,5.88,143.59,143.56,6.96553893]
["bitfinex","SOLUSD",1751088734927,9.00590183,143.59,143.55,0.04]
["bitfinex","SOLUSD",1751088735114,9.00590183,143.59,143.55,3.16590183]
["bitfinex","SOLUSD",1751088736103,9.00590183,143.59,143.55,10.13195008]
["bitfinex","SOLUSD",1751088736307,5.88,143.59,143.55,10.13195008]
["bitfinex","SOLUSD",1751088736510,9.00590183,143.59,143.55,10.13195008]
["bitfinex","SOLUSD",1751088737731,5.88,143.59,143.55,10.13195008]
["bitfinex","SOLUSD",1751088737923,5.88,143.59,143.58,3.12590183]
["bitfinex","SOLUSD",1751088739624,5.88,143.59,143.57,3.12590183]
["bitfinex","SOLUSD",1751088739814,10.0,143.69,143.65,26.0]
["bitfinex","SOLUSD",1751088739815,0.02,143.68,143.65,26.0]
["bitfinex","SOLUSD",1751088740015,0.02,143.68,143.67,29.12590183]
["bitfinex","SOLUSD",1751088742032,0.02,143.68,143.67,36.08629718]
["bitfinex","SOLUSD",1751088742625,0.02,143.68,143.67,37.84131016]
["bitfinex","SOLUSD",1751088758742,0.02,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1751088758921,6.08,143.68,143.65,4.88091481]
["bitfinex","SOLUSD",1751088759127,6.08,143.68,143.65,11.84216399]
["bitfinex","SOLUSD",1751088759825,6.08,143.68,143.65,6.96124918]
["bitfinex","SOLUSD",1751088761852,6.08,143.68,143.65,11.84216399]
["bitfinex","SOLUSD",1751088762151,10.96091481,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1751088762354,10.96091481,143.68,143.64,11.84276387]
["bitfinex","SOLUSD",1751088763224,26.0,143.67,143.6,9.87701695]
["bitfinex","SOLUSD",1751088763524,13.04002917,143.68,143.63,4.88091481]
["bitfinex","SOLUSD",1751088763525,6.08,143.68,143.63,4.88091481]
["bitfinex","SOLUSD",1751088763726,6.06,143.67,143.65,4.88091481]
["bitfinex","SOLUSD",1751088764461,6.06,143.67,143.66,4.88091481]
["bitfinex","SOLUSD",1751088765454,6.06,143.67,143.66,11.84179466]
["bitfinex","SOLUSD",1751088769363,6.06,143.67,143.66,4.88091481]
["bitfinex","SOLUSD",1751088770349,6.06,143.67,143.66,37.84179466]
["bitfinex","SOLUSD",1751088771635,0.02,143.68,143.66,37.84179466]
["bitfinex","SOLUSD",1751088771863,0.02,143.68,143.67,4.88091481]
["bitfinex","SOLUSD",1751088773667,0.02,143.68,143.67,11.84131016]
["bitfinex","SOLUSD",1751088777465,0.02,143.68,143.67,30.77528216]
["bitfinex","SOLUSD",1751088779146,0.02,143.68,143.67,119.97528216]
["bitfinex","SOLUSD",1751088780468,0.02,143.68,143.67,120.67132169]
["bitfinex","SOLUSD",1751088784248,0.02,143.71,143.7,26.0]
["bitfinex","SOLUSD",1751088784569,0.02,143.71,143.7,120.08091481]
["bitfinex","SOLUSD",1751088785666,0.02,143.71,143.7,127.03985705]
["bitfinex","SOLUSD",1751088793488,0.02,143.71,143.7,127.03985705]
["bitfinex","SOLUSD",1751088795862,0.02,143.71,143.7,145.97382905]
["bitfinex","SOLUSD",1751088796270,0.02,143.71,143.7,150.85474386]
["bitfinex","SOLUSD",1751088798371,0.02,143.71,143.7,127.03985705]
["bitfinex","SOLUSD",1751088808694,0.02,143.71,143.7,125.2807291]
["bitfinex","SOLUSD",1751088810583,0.02,143.71,143.7,144.2147011]
["bitfinex","SOLUSD",1751088820392,0.02,143.71,143.7,36.0807291]
["bitfinex","SOLUSD",1751088835524,0.02,143.71,143.7,125.2807291]
["bitfinex","SOLUSD",1751088840699,0.02,143.71,143.7,144.2147011]
["bitfinex","SOLUSD",1751088841416,0.02,143.71,143.7,125.2807291]
["bitfinex","SOLUSD",1751088851132,0.02,143.71,143.7,144.2147011]
["bitfinex","SOLUSD",1751088852524,0.02,143.71,143.7,125.2807291]
["bitfinex","SOLUSD",1751088854827,0.02,143.72,143.7,125.2807291]
["bitfinex","SOLUSD",1751088855029,0.02,143.72,143.71,3.12178686]
["bitfinex","SOLUSD",1751088856128,0.02,143.72,143.71,10.08024486]
["bitfinex","SOLUSD",1751088857329,0.02,143.72,143.71,15.71912819]
["bitfinex","SOLUSD",1751088857759,0.02,143.72,143.71,136.34024763]
["bitfinex","SOLUSD",1751088859939,0.02,143.72,143.71,99.28024486]
["bitfinex","SOLUSD",1751088872453,0.02,143.72,143.7,36.08053401]
["bitfinex","SOLUSD",1751088876165,0.02,143.72,143.71,3.12178686]
["bitfinex","SOLUSD",1751088877449,0.02,143.72,143.71,10.08024486]
["bitfinex","SOLUSD",1751088880864,0.02,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1751088881065,0.02,143.72,143.71,10.08024486]
["bitfinex","SOLUSD",1751088883460,0.02,143.72,143.71,22.5673923]
["bitfinex","SOLUSD",1751088884772,0.02,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1751088885157,0.02,143.72,143.71,10.08024486]
["bitfinex","SOLUSD",1751088892681,0.02,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1751088892978,0.02,143.72,143.71,10.08024486]
["bitfinex","SOLUSD",1751088893954,0.02,143.72,143.71,3.12178686]
["bitfinex","SOLUSD",1751088894158,0.02,143.72,143.7,3.12178686]
["bitfinex","SOLUSD",1751088894766,0.02,143.72,143.69,3.12178686]
["bitfinex","SOLUSD",1751088895059,0.02,143.72,143.69,10.08119024]
["bitfinex","SOLUSD",1751088898979,0.02,143.72,143.7,10.08070205]
["bitfinex","SOLUSD",1751088899279,0.02,143.72,143.71,3.12178686]
["bitfinex","SOLUSD",1751088900455,0.02,143.72,143.71,111.7673923]
["bitfinex","SOLUSD",1751088902970,0.02,143.72,143.71,137.7673923]
["bitfinex","SOLUSD",1751088903173,0.02,143.72,143.71,131.3972101]
["bitfinex","SOLUSD",1751088903368,0.02,143.73,143.72,44.933972]
["bitfinex","SOLUSD",1751088903566,0.02,143.73,143.72,48.05575886]
["bitfinex","SOLUSD",1751088904687,0.02,143.73,143.72,55.01373269]
["bitfinex","SOLUSD",1751088905070,0.02,143.73,143.72,36.07976069]
["bitfinex","SOLUSD",1751088905577,0.02,143.73,143.72,55.01373269]
["bitfinex","SOLUSD",1751088905770,0.02,143.73,143.72,144.21373269]
["bitfinex","SOLUSD",1751088912193,0.02,143.73,143.72,125.27976069]
["bitfinex","SOLUSD",1751088915274,0.02,143.73,143.72,118.21373269]
["bitfinex","SOLUSD",1751088915479,0.02,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1751088915674,0.02,143.74,143.73,119.30185897]
["bitfinex","SOLUSD",1751088916274,0.02,143.74,143.73,147.48185897]
["bitfinex","SOLUSD",1751088916479,0.02,143.74,143.73,146.78611]
["bitfinex","SOLUSD",1751088916710,0.02,143.76,143.75,44.933972]
["bitfinex","SOLUSD",1751088917010,0.02,143.76,143.75,76.25575886]
["bitfinex","SOLUSD",1751088917176,0.02,143.76,143.75,165.45575886]
["bitfinex","SOLUSD",1751088918096,0.02,143.76,143.75,172.41228059]
["bitfinex","SOLUSD",1751088918275,5.94,143.84,143.79,26.0]
["bitfinex","SOLUSD",1751088918476,5.94,143.84,143.79,118.32178686]
["bitfinex","SOLUSD",1751088918678,5.94,143.84,143.79,120.07155297]
["bitfinex","SOLUSD",1751088919407,5.94,143.84,143.79,127.02613951]
["bitfinex","SOLUSD",1751088938846,5.94,143.84,143.79,125.27254526]
["bitfinex","SOLUSD",1751088940058,5.94,143.84,143.79,122.15458654]
["bitfinex","SOLUSD",1751088940234,5.94,143.84,143.79,125.27254526]
["bitfinex","SOLUSD",1751088941838,5.94,143.84,143.79,36.07254526]
["bitfinex","SOLUSD",1751088944330,12.89217364,143.84,143.79,36.07254526]
["bitfinex","SOLUSD",1751088946838,5.94,143.84,143.79,36.07254526]
["bitfinex","SOLUSD",1751088951354,12.8921702,143.84,143.79,36.07254526]
["bitfinex","SOLUSD",1751088952156,12.8921702,143.84,143.79,32.95458654]
["bitfinex","SOLUSD",1751088952342,12.8921702,143.84,143.79,36.07254526]
["bitfinex","SOLUSD",1751088953243,16.01012892,143.84,143.79,3.11795872]
["bitfinex","SOLUSD",1751088957453,3.11795872,143.83,143.78,3.11795872]
["bitfinex","SOLUSD",1751088957754,3.11795872,143.82,143.78,3.11795872]
["bitfinex","SOLUSD",1751088959250,10.07148088,143.82,143.78,3.11795872]
["bitfinex","SOLUSD",1751088959560,10.07148088,143.82,143.77,29.11795872]
["bitfinex","SOLUSD",1751088961742,3.11795872,143.81,143.77,3.11795872]
["bitfinex","SOLUSD",1751088961942,3.11795872,143.81,143.76,3.11795872]
["bitfinex","SOLUSD",1751088961943,3.13795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088963161,10.09215703,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088964643,6.97419831,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088965668,6.97419831,143.8,143.75,6.95648653]
["bitfinex","SOLUSD",1751088965874,6.97419831,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088967650,10.09215703,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088970867,10.09215703,143.8,143.75,3.11795872]
["bitfinex","SOLUSD",1751088974971,10.09215703,143.8,143.75,10.07447079]
["bitfinex","SOLUSD",1751088976553,6.97419831,143.8,143.75,10.07447079]
["bitfinex","SOLUSD",1751088976852,10.09215703,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088977379,10.09215703,143.8,143.75,6.95651207]
["bitfinex","SOLUSD",1751088977578,10.09215703,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088980294,3.13795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088981882,0.02,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088983481,6.97414,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088984369,10.09209872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088984571,6.97414,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088985422,6.97414,143.8,143.74,32.95682104]
["bitfinex","SOLUSD",1751088985585,10.09209872,143.8,143.75,3.11795872]
["bitfinex","SOLUSD",1751088985887,10.09209872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088991168,10.09209872,143.8,143.75,6.95644711]
["bitfinex","SOLUSD",1751088991367,10.09209872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751088993866,10.09209872,143.8,143.75,6.95644711]
["bitfinex","SOLUSD",1751088994071,10.09209872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089002298,10.09209872,143.8,143.75,6.95644711]
["bitfinex","SOLUSD",1751089002480,16.01209872,143.8,143.75,10.07440583]
["bitfinex","SOLUSD",1751089002683,9.05795872,143.8,143.75,10.07440583]
["bitfinex","SOLUSD",1751089002882,9.05795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089004901,14.26509458,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089005080,9.05795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089006801,14.26509458,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089007011,9.05795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089007684,16.01206944,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089008309,21.2192053,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089008512,16.01206944,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089008880,21.2192053,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089009099,16.01206944,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089009297,21.2192053,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089009697,18.10124658,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089010814,18.10124658,143.8,143.75,10.07440583]
["bitfinex","SOLUSD",1751089012012,11.14713586,143.8,143.77,3.11795872]
["bitfinex","SOLUSD",1751089012213,5.94,143.8,143.77,3.11795872]
["bitfinex","SOLUSD",1751089013116,5.94,143.8,143.77,10.07340987]
["bitfinex","SOLUSD",1751089013316,5.94,143.8,143.78,3.11795872]
["bitfinex","SOLUSD",1751089013816,5.94,143.8,143.79,3.11795872]
["bitfinex","SOLUSD",1751089015110,5.94,143.8,143.78,3.11795872]
["bitfinex","SOLUSD",1751089015324,5.94,143.8,143.78,10.0729296]
["bitfinex","SOLUSD",1751089017012,5.94,143.8,143.78,3.11795872]
["bitfinex","SOLUSD",1751089017718,5.94,143.8,143.79,3.11795872]
["bitfinex","SOLUSD",1751089020308,5.94,143.8,143.79,10.07254526]
["bitfinex","SOLUSD",1751089020943,0.02,143.8,143.79,10.07254526]
["bitfinex","SOLUSD",1751089037431,0.02,143.8,143.79,10.57254526]
["bitfinex","SOLUSD",1751089038551,0.02,143.8,143.79,7.45458654]
["bitfinex","SOLUSD",1751089038726,0.02,143.8,143.79,10.57254526]
["bitfinex","SOLUSD",1751089040349,5.23012224,143.86,143.83,26.0]
["bitfinex","SOLUSD",1751089040524,5.23012224,143.86,143.85,3.11795872]
["bitfinex","SOLUSD",1751089040525,0.02,143.86,143.85,3.11795872]
["bitfinex","SOLUSD",1751089040723,0.02,143.86,143.84,6.95169047]
["bitfinex","SOLUSD",1751089040920,0.02,143.86,143.83,29.11795872]
["bitfinex","SOLUSD",1751089041142,0.02,143.86,143.83,32.95253045]
["bitfinex","SOLUSD",1751089041143,5.94,143.86,143.83,32.95253045]
["bitfinex","SOLUSD",1751089041342,5.94,143.86,143.83,36.07048917]
["bitfinex","SOLUSD",1751089042445,5.94,143.86,143.84,3.11795872]
["bitfinex","SOLUSD",1751089042646,5.94,143.86,143.84,10.07012114]
["bitfinex","SOLUSD",1751089044044,5.94,143.86,143.84,6.95216242]
["bitfinex","SOLUSD",1751089045532,5.94,143.86,143.84,10.07012114]
["bitfinex","SOLUSD",1751089046032,5.94,143.86,143.84,6.95216242]
["bitfinex","SOLUSD",1751089049838,9.05795872,143.86,143.8,106.58499798]
["bitfinex","SOLUSD",1751089050046,9.05795872,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089051368,5.94,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089052163,5.94,143.86,143.82,10.07066552]
["bitfinex","SOLUSD",1751089053563,9.05795872,143.86,143.82,10.07066552]
["bitfinex","SOLUSD",1751089054867,9.05795872,143.86,143.81,10.07157807]
["bitfinex","SOLUSD",1751089060173,9.05795872,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089060553,16.0093208,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089060948,16.0093208,143.86,143.81,10.07157807]
["bitfinex","SOLUSD",1751089064975,16.00920879,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089068282,9.05795872,143.86,143.82,10.07096854]
["bitfinex","SOLUSD",1751089068971,9.05795872,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089070274,5.94,143.86,143.82,10.07072819]
["bitfinex","SOLUSD",1751089070456,5.94,143.86,143.83,3.11795872]
["bitfinex","SOLUSD",1751089072577,5.94,143.86,143.83,10.07024704]
["bitfinex","SOLUSD",1751089082590,5.94,143.86,143.8,115.2]
["bitfinex","SOLUSD",1751089082768,5.94,143.86,143.83,3.11795872]
["bitfinex","SOLUSD",1751089086706,5.94,143.86,143.83,10.07028713]
["bitfinex","SOLUSD",1751089087299,5.94,143.86,143.83,6.95232841]
["bitfinex","SOLUSD",1751089087600,5.94,143.86,143.83,10.07028713]
["bitfinex","SOLUSD",1751089087795,5.94,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1751089088096,5.94,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089088797,5.94,143.86,143.82,10.0707416]
["bitfinex","SOLUSD",1751089089398,5.94,143.86,143.8,115.2]
["bitfinex","SOLUSD",1751089089595,9.05795872,143.86,143.81,3.11795872]
["bitfinex","SOLUSD",1751089090476,16.00925285,143.86,143.81,3.11795872]
["bitfinex","SOLUSD",1751089090700,16.00925285,143.86,143.8,32.95400487]
["bitfinex","SOLUSD",1751089090998,16.00925285,143.86,143.81,3.11795872]
["bitfinex","SOLUSD",1751089091203,3.11795872,143.85,143.8,32.95400487]
["bitfinex","SOLUSD",1751089091375,3.11795872,143.85,143.81,3.11795872]
["bitfinex","SOLUSD",1751089092407,2.60236731,143.84,143.81,3.11795872]
["bitfinex","SOLUSD",1751089092579,3.11795872,143.85,143.81,3.11795872]
["bitfinex","SOLUSD",1751089099405,16.00925285,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089100702,16.00925285,143.86,143.81,6.95341451]
["bitfinex","SOLUSD",1751089101006,16.00925285,143.86,143.82,3.11795872]
["bitfinex","SOLUSD",1751089102112,10.06979841,143.85,143.8,32.95393123]
["bitfinex","SOLUSD",1751089102410,3.11795872,143.84,143.8,36.07188995]
["bitfinex","SOLUSD",1751089103905,3.11795872,143.84,143.8,29.11795872]
["bitfinex","SOLUSD",1751089104588,10.06979841,143.85,143.8,29.11795872]
["bitfinex","SOLUSD",1751089105095,3.11795872,143.84,143.8,3.11795872]
["bitfinex","SOLUSD",1751089107611,10.06979841,143.85,143.81,3.11795872]
["bitfinex","SOLUSD",1751089108211,6.95183969,143.85,143.81,3.11795872]
["bitfinex","SOLUSD",1751089109415,10.06979841,143.85,143.81,3.11795872]
["bitfinex","SOLUSD",1751089109811,10.06979841,143.85,143.8,6.9541013]
["bitfinex","SOLUSD",1751089110015,3.11795872,143.83,143.79,3.11795872]
["bitfinex","SOLUSD",1751089111400,10.07064572,143.83,143.79,3.11795872]
["bitfinex","SOLUSD",1751089112317,6.952687,143.83,143.75,18.06536984]
["bitfinex","SOLUSD",1751089112518,3.11795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089112710,5.92,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089113052,9.03795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089113312,5.92,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089117225,5.92,143.8,143.75,51.02171128]
["bitfinex","SOLUSD",1751089117415,5.92,143.8,143.75,21.18332856]
["bitfinex","SOLUSD",1751089117416,17.62560595,143.8,143.75,21.18332856]
["bitfinex","SOLUSD",1751089117729,17.62560595,143.8,143.75,28.13984327]
["bitfinex","SOLUSD",1751089119015,17.62560595,143.8,143.75,21.18332856]
["bitfinex","SOLUSD",1751089119520,3.11795872,143.79,143.75,18.06536984]
["bitfinex","SOLUSD",1751089119925,10.07260315,143.79,143.75,18.06536984]
["bitfinex","SOLUSD",1751089122441,10.17076285,143.79,143.75,18.06536984]
["bitfinex","SOLUSD",1751089122733,0.0981597,143.79,143.75,28.13981352]
["bitfinex","SOLUSD",1751089127034,0.0981597,143.79,143.76,3.11795872]
["bitfinex","SOLUSD",1751089127358,0.0981597,143.79,143.78,3.11795872]
["bitfinex","SOLUSD",1751089128052,0.0981597,143.79,143.77,3.11795872]
["bitfinex","SOLUSD",1751089129018,0.0981597,143.79,143.78,29.11795872]
["bitfinex","SOLUSD",1751089129221,0.0981597,143.79,143.78,156.3945127]
["bitfinex","SOLUSD",1751089130571,0.0981597,143.79,143.78,125.27302896]
["bitfinex","SOLUSD",1751089134342,0.0981597,143.79,143.78,36.07302896]
["bitfinex","SOLUSD",1751089147550,0.0981597,143.79,143.78,48.54486384]
["bitfinex","SOLUSD",1751089151057,0.0981597,143.79,143.78,32.95507024]
["bitfinex","SOLUSD",1751089151245,0.0981597,143.79,143.78,48.54486384]
["bitfinex","SOLUSD",1751089152070,0.0981597,143.79,143.78,137.74486384]
["bitfinex","SOLUSD",1751089153666,0.0981597,143.79,143.78,125.27302896]
["bitfinex","SOLUSD",1751089156668,0.0981597,143.79,143.78,122.15507024]
["bitfinex","SOLUSD",1751089156861,0.0981597,143.79,143.78,125.27302896]
["bitfinex","SOLUSD",1751089157651,0.0981597,143.79,143.78,3.11795872]
["bitfinex","SOLUSD",1751089162984,0.0981597,143.79,143.78,10.07302896]
["bitfinex","SOLUSD",1751089166081,0.0981597,143.79,143.78,3.11795872]
["bitfinex","SOLUSD",1751089168080,0.0981597,143.79,143.78,10.07302896]
["bitfinex","SOLUSD",1751089171064,0.0981597,143.79,143.78,29.11795872]
["bitfinex","SOLUSD",1751089172480,0.0981597,143.79,143.78,36.07302896]
["bitfinex","SOLUSD",1751089185999,0.0981597,143.79,143.78,32.95507024]
["bitfinex","SOLUSD",1751089186205,0.0981597,143.79,143.78,36.07302896]
["bitfinex","SOLUSD",1751089195712,0.0981597,143.79,143.78,32.95507024]
["bitfinex","SOLUSD",1751089195903,0.0981597,143.79,143.78,36.07302896]
["bitfinex","SOLUSD",1751089200414,0.0981597,143.79,143.78,10.07302896]
["bitfinex","SOLUSD",1751089201612,0.0981597,143.79,143.78,3.11795872]
["bitfinex","SOLUSD",1751089204909,0.0981597,143.79,143.78,10.07302896]
["bitfinex","SOLUSD",1751089205710,0.0981597,143.79,143.77,6.95542352]
["bitfinex","SOLUSD",1751089205908,0.0981597,143.79,143.78,3.11795872]
["bitfinex","SOLUSD",1751089207625,0.0981597,143.79,143.77,10.07338224]
["bitfinex","SOLUSD",1751089208131,10.17084244,143.79,143.74,6.99673237]
["bitfinex","SOLUSD",1751089208307,0.0981597,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089209228,0.0981597,143.79,143.74,0.04]
["bitfinex","SOLUSD",1751089209229,0.0981597,143.79,143.76,3.11795872]
["bitfinex","SOLUSD",1751089209696,0.0981597,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089210727,0.0981597,143.79,143.75,10.07435827]
["bitfinex","SOLUSD",1751089211824,10.17086748,143.79,143.74,29.15795872]
["bitfinex","SOLUSD",1751089212025,3.11795872,143.78,143.74,26.04]
["bitfinex","SOLUSD",1751089212817,4.68485872,143.78,143.74,26.04]
["bitfinex","SOLUSD",1751089213015,4.68485872,143.78,143.74,29.15795872]
["bitfinex","SOLUSD",1751089213016,1.5669,143.78,143.74,29.15795872]
["bitfinex","SOLUSD",1751089213304,1.6650597,143.78,143.74,29.15795872]
["bitfinex","SOLUSD",1751089214820,1.6650597,143.78,143.74,36.11493943]
["bitfinex","SOLUSD",1751089217128,0.0981597,143.78,143.76,3.11795872]
["bitfinex","SOLUSD",1751089217940,0.0981597,143.78,143.77,3.11795872]
["bitfinex","SOLUSD",1751089219034,0.0981597,143.78,143.77,10.07351272]
["bitfinex","SOLUSD",1751089220620,0.0981597,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1751089220820,0.0981597,143.78,143.77,3.11795872]
["bitfinex","SOLUSD",1751089222934,0.0981597,143.78,143.77,10.07351272]
["bitfinex","SOLUSD",1751089225664,0.0981597,143.78,143.77,36.07351272]
["bitfinex","SOLUSD",1751089236931,0.0981597,143.78,143.76,10.0739659]
["bitfinex","SOLUSD",1751089239054,0.0981597,143.78,143.76,3.11795872]
["bitfinex","SOLUSD",1751089239432,0.0981597,143.78,143.75,36.07441526]
["bitfinex","SOLUSD",1751089242759,0.0981597,143.78,143.75,32.95645654]
["bitfinex","SOLUSD",1751089242933,0.0981597,143.78,143.75,36.07441526]
["bitfinex","SOLUSD",1751089244860,0.0981597,143.78,143.75,32.95645654]
["bitfinex","SOLUSD",1751089245159,3.21611842,143.78,143.74,10.11481729]
["bitfinex","SOLUSD",1751089245344,0.0981597,143.78,143.74,10.11481729]
["bitfinex","SOLUSD",1751089249166,3.21611842,143.78,143.74,10.11481729]
["bitfinex","SOLUSD",1751089255980,0.0981597,143.78,143.74,10.11481729]
["bitfinex","SOLUSD",1751089256582,11.78111965,143.78,143.74,3.15795872]
["bitfinex","SOLUSD",1751089260263,11.78111965,143.78,143.74,0.04]
["bitfinex","SOLUSD",1751089262278,11.78111965,143.78,143.74,3.15795872]
["bitfinex","SOLUSD",1751089263578,1.7080597,143.78,143.74,10.11480776]
["bitfinex","SOLUSD",1751089278998,1.7080597,143.78,143.74,3.15795872]
["bitfinex","SOLUSD",1751089279702,1.7080597,143.78,143.74,10.11495917]
["bitfinex","SOLUSD",1751089283489,1.7080597,143.78,143.74,0.04]
["bitfinex","SOLUSD",1751089285906,8.66318926,143.78,143.74,0.04]
["bitfinex","SOLUSD",1751089288112,3.11795872,143.77,143.74,0.04]
["bitfinex","SOLUSD",1751089288681,3.11795872,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089289096,3.21611842,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089289298,0.0981597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089294506,6.0381597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089295610,6.0381597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089296496,6.0381597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089296816,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089298531,0.0981597,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1751089298821,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089299912,0.0981597,143.76,143.74,10.11495326]
["bitfinex","SOLUSD",1751089301011,0.0981597,143.76,143.74,6.99699454]
["bitfinex","SOLUSD",1751089306121,0.0981597,143.76,143.74,10.11495326]
["bitfinex","SOLUSD",1751089306330,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089306931,0.0981597,143.76,143.74,6.99699454]
["bitfinex","SOLUSD",1751089307124,0.0981597,143.76,143.74,10.11495326]
["bitfinex","SOLUSD",1751089307331,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089308307,0.0981597,143.76,143.74,6.99699964]
["bitfinex","SOLUSD",1751089308529,0.0981597,143.76,143.74,10.11495836]
["bitfinex","SOLUSD",1751089308729,0.0981597,143.76,143.74,6.99699964]
["bitfinex","SOLUSD",1751089308934,0.0981597,143.76,143.74,10.11495836]
["bitfinex","SOLUSD",1751089310216,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089312830,0.0981597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089317139,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089320122,0.0981597,143.76,143.74,10.11494282]
["bitfinex","SOLUSD",1751089321123,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089330055,0.0981597,143.76,143.74,6.9969841]
["bitfinex","SOLUSD",1751089330236,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089330437,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089334235,0.0981597,143.76,143.74,10.11491053]
["bitfinex","SOLUSD",1751089334963,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089338463,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089340281,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089347487,0.0981597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089351003,0.0981597,143.76,143.74,3.15795872]
["bitfinex","SOLUSD",1751089353292,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089354381,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089362209,0.0981597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089362511,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089363811,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089367819,0.0981597,143.76,143.74,0.04]
["bitfinex","SOLUSD",1751089368019,0.0981597,143.76,143.75,3.11795872]
["bitfinex","SOLUSD",1751089369924,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089375505,0.0981597,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1751089375829,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089383435,0.0981597,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1751089383741,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089386244,0.0981597,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1751089386429,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089389250,0.0981597,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1751089389426,0.0981597,143.76,143.75,10.07448045]
["bitfinex","SOLUSD",1751089392653,0.0981597,143.76,143.75,28.72412931]
["bitfinex","SOLUSD",1751089394156,0.0981597,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1751089394434,0.0981597,143.76,143.75,28.72412931]
["bitfinex","SOLUSD",1751089397435,0.0981597,143.76,143.75,117.92412931]
["bitfinex","SOLUSD",1751089400379,5.92,143.82,143.78,26.0]
["bitfinex","SOLUSD",1751089400561,5.92,143.82,143.81,3.11795872]
["bitfinex","SOLUSD",1751089401372,5.92,143.82,143.81,10.07157807]
["bitfinex","SOLUSD",1751089403073,5.92,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1751089403262,5.92,143.82,143.8,10.07200294]
["bitfinex","SOLUSD",1751089404771,5.92,143.82,143.8,6.95404422]
["bitfinex","SOLUSD",1751089404950,5.92,143.82,143.79,3.11795872]
["bitfinex","SOLUSD",1751089405146,7.5228,143.82,143.79,3.11795872]
["bitfinex","SOLUSD",1751089405870,7.5228,143.82,143.78,29.11795872]
["bitfinex","SOLUSD",1751089406078,7.5228,143.82,143.78,36.0728592]
["bitfinex","SOLUSD",1751089411966,14.47598186,143.82,143.75,89.2]
["bitfinex","SOLUSD",1751089412167,12.72598543,143.82,143.76,3.11795872]
["bitfinex","SOLUSD",1751089412383,12.72598543,143.82,143.75,6.95637388]
["bitfinex","SOLUSD",1751089412580,3.11795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089413374,3.11795872,143.8,143.75,10.0743326]
["bitfinex","SOLUSD",1751089415162,3.11795872,143.8,143.74,32.9970057]
["bitfinex","SOLUSD",1751089415366,3.11795872,143.8,143.75,3.11795872]
["bitfinex","SOLUSD",1751089417104,3.11795872,143.8,143.74,32.9970057]
["bitfinex","SOLUSD",1751089417288,3.11795872,143.8,143.76,3.11795872]
["bitfinex","SOLUSD",1751089417684,3.11795872,143.8,143.75,3.11795872]
["bitfinex","SOLUSD",1751089417877,10.07219982,143.8,143.75,3.11795872]
["bitfinex","SOLUSD",1751089418076,3.11795872,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089419192,10.07282743,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089420197,10.07282743,143.79,143.74,0.04]
["bitfinex","SOLUSD",1751089420396,10.07282743,143.79,143.74,3.15795872]
["bitfinex","SOLUSD",1751089420912,6.95486871,143.79,143.74,3.15795872]
["bitfinex","SOLUSD",1751089421221,10.07282743,143.79,143.74,6.99685576]
["bitfinex","SOLUSD",1751089421512,10.07282743,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089422697,10.07282743,143.79,143.74,0.04]
["bitfinex","SOLUSD",1751089423012,10.07282743,143.79,143.75,3.11795872]
["bitfinex","SOLUSD",1751089423316,1.4924496,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1751089423488,3.11795872,143.99,143.9,29.11795872]
["bitfinex","SOLUSD",1751089423684,26.0,144.0,143.95,3.11795872]
["bitfinex","SOLUSD",1751089423888,26.0,144.0,143.92,12.47183488]
["bitfinex","SOLUSD",1751089423889,29.11795872,144.0,143.9,26.0]
["bitfinex","SOLUSD",1751089424099,3.11795872,143.98,143.93,3.11795872]
["bitfinex","SOLUSD",1751089424307,3.11795872,143.98,143.9,26.0]
["bitfinex","SOLUSD",1751089424308,1.0,144.01,143.9,26.0]
["bitfinex","SOLUSD",1751089424641,1.0,144.01,143.93,3.11795872]
["bitfinex","SOLUSD",1751089424642,6.94508057,143.99,143.93,3.11795872]
["bitfinex","SOLUSD",1751089424808,3.11795872,143.98,143.93,3.11795872]
["bitfinex","SOLUSD",1751089425196,18.64964886,143.98,143.93,3.11795872]
["bitfinex","SOLUSD",1751089425511,6.4,143.97,143.93,3.11795872]
["bitfinex","SOLUSD",1751089426606,6.4,143.97,143.94,4.8643207]
["bitfinex","SOLUSD",1751089426812,6.4,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089427917,13.34601401,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089428620,4.8643207,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089428824,4.8643207,143.95,143.87,26.0]
["bitfinex","SOLUSD",1751089429006,4.8643207,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089429314,23.7982927,143.96,143.87,26.0]
["bitfinex","SOLUSD",1751089429513,23.7982927,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089429919,11.81117724,143.95,143.91,4.8643207]
["bitfinex","SOLUSD",1751089430423,18.39327724,143.95,143.91,4.8643207]
["bitfinex","SOLUSD",1751089431017,18.39327724,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089431622,4.8643207,143.94,143.87,6.95061589]
["bitfinex","SOLUSD",1751089431793,20.05177724,143.95,143.89,4.8643207]
["bitfinex","SOLUSD",1751089431990,4.8643207,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089434091,11.81213912,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089435023,6.94781842,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089435426,6.94781842,143.94,143.88,4.8643207]
["bitfinex","SOLUSD",1751089440436,6.94781842,143.94,143.87,37.81494307]
["bitfinex","SOLUSD",1751089441136,6.94781842,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089441317,6.94781842,143.94,143.88,4.8643207]
["bitfinex","SOLUSD",1751089441318,11.81213912,143.94,143.88,4.8643207]
["bitfinex","SOLUSD",1751089441632,4.8643207,143.93,143.87,4.8643207]
["bitfinex","SOLUSD",1751089442019,6.94830461,143.92,143.87,4.8643207]
["bitfinex","SOLUSD",1751089442215,6.4,143.91,143.87,4.8643207]
["bitfinex","SOLUSD",1751089442911,6.4,143.91,143.87,11.81501926]
["bitfinex","SOLUSD",1751089443608,6.4,143.91,143.88,4.8643207]
["bitfinex","SOLUSD",1751089444321,6.4,143.91,143.85,6.95168578]
["bitfinex","SOLUSD",1751089444510,6.4,143.91,143.88,4.8643207]
["bitfinex","SOLUSD",1751089446633,44.933972,143.96,143.91,26.0]
["bitfinex","SOLUSD",1751089446634,6.4,143.96,143.91,26.0]
["bitfinex","SOLUSD",1751089446819,6.4,143.96,143.94,4.8643207]
["bitfinex","SOLUSD",1751089447416,6.4,143.96,143.95,4.8643207]
["bitfinex","SOLUSD",1751089448134,18.64964886,143.95,143.89,4.8643207]
["bitfinex","SOLUSD",1751089448436,4.8643207,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089449143,11.81203252,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089449813,11.81203252,143.94,143.9,4.8643207]
["bitfinex","SOLUSD",1751089450218,6.94771182,143.94,143.9,4.8643207]
["bitfinex","SOLUSD",1751089451253,11.81203252,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089451748,6.94771182,143.94,143.9,4.8643207]
["bitfinex","SOLUSD",1751089451934,11.81135592,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089452136,11.81135592,143.95,143.91,4.8643207]
["bitfinex","SOLUSD",1751089452535,11.81135592,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089455157,13.34648724,143.96,143.92,4.8643207]
["bitfinex","SOLUSD",1751089455341,18.21080794,143.96,143.92,4.8643207]
["bitfinex","SOLUSD",1751089455667,18.21080794,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089456229,13.34648724,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089456560,18.21080794,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089457055,4.8643207,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089457358,4.8643207,143.92,143.87,4.8643207]
["bitfinex","SOLUSD",1751089457559,4.8643207,143.92,143.88,4.8643207]
["bitfinex","SOLUSD",1751089457947,11.81214255,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089458136,6.94782185,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089458336,11.81214255,143.93,143.89,4.8643207]
["bitfinex","SOLUSD",1751089458838,6.94782185,143.93,143.89,4.8643207]
["bitfinex","SOLUSD",1751089459341,11.81214255,143.93,143.87,6.95055187]
["bitfinex","SOLUSD",1751089459745,11.81214255,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089460257,11.81214255,143.93,143.89,4.8643207]
["bitfinex","SOLUSD",1751089462861,11.81214255,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089463249,6.94782185,143.93,143.87,6.95055187]
["bitfinex","SOLUSD",1751089463567,11.81214255,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089464146,6.94782185,143.93,143.88,4.8643207]
["bitfinex","SOLUSD",1751089464742,6.94782185,143.93,143.87,11.81487257]
["bitfinex","SOLUSD",1751089469065,4.8643207,143.92,143.87,4.8643207]
["bitfinex","SOLUSD",1751089469847,4.8643207,143.91,143.87,4.8643207]
["bitfinex","SOLUSD",1751089470049,6.58,143.9,143.87,4.8643207]
["bitfinex","SOLUSD",1751089470869,6.58,143.9,143.88,4.8643207]
["bitfinex","SOLUSD",1751089471076,6.58,143.9,143.89,4.8643207]
["bitfinex","SOLUSD",1751089472052,6.58,143.94,143.89,4.8643207]
["bitfinex","SOLUSD",1751089472371,6.58,143.94,143.92,4.8643207]
["bitfinex","SOLUSD",1751089473354,6.58,143.94,143.91,6.94874185]
["bitfinex","SOLUSD",1751089473557,6.58,143.94,143.92,4.8643207]
["bitfinex","SOLUSD",1751089474575,6.58,143.94,143.93,4.8643207]
["bitfinex","SOLUSD",1751089475159,5.20185535,143.98,143.93,11.81214255]
["bitfinex","SOLUSD",1751089475359,6.58,143.97,143.96,4.8643207]
["bitfinex","SOLUSD",1751089476782,6.58,143.97,143.96,11.81069469]
["bitfinex","SOLUSD",1751089477277,6.58,143.97,143.95,11.81112728]
["bitfinex","SOLUSD",1751089477460,6.58,143.97,143.96,4.8643207]
["bitfinex","SOLUSD",1751089478672,6.58,143.97,143.95,11.81112728]
["bitfinex","SOLUSD",1751089479177,6.58,143.97,143.94,6.94722491]
["bitfinex","SOLUSD",1751089479373,6.58,143.97,143.94,11.81154561]
["bitfinex","SOLUSD",1751089480459,6.58,143.97,143.94,4.8643207]
["bitfinex","SOLUSD",1751089480657,6.58,143.97,143.93,37.81207417]
["bitfinex","SOLUSD",1751089481287,6.58,143.97,143.93,11.81207417]
["bitfinex","SOLUSD",1751089482479,6.58,143.97,143.94,4.8643207]
["bitfinex","SOLUSD",1751089488689,6.58,143.97,143.93,6.94775347]
["bitfinex","SOLUSD",1751089488876,6.58,143.97,143.93,11.81207417]
["bitfinex","SOLUSD",1751089495706,13.52594762,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089496113,6.58,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089497013,6.58,143.97,143.93,11.81207608]
["bitfinex","SOLUSD",1751089500315,13.52598803,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089500499,18.39030873,143.97,143.91,4.8643207]
["bitfinex","SOLUSD",1751089500709,18.39030873,143.97,143.92,4.8643207]
["bitfinex","SOLUSD",1751089502518,18.39030873,143.97,143.93,4.8643207]
["bitfinex","SOLUSD",1751089505326,18.39030873,143.97,143.92,4.8643207]
["bitfinex","SOLUSD",1751089505701,11.81098593,143.96,143.92,4.8643207]
["bitfinex","SOLUSD",1751089508022,11.81098593,143.96,143.9,26.0]
["bitfinex","SOLUSD",1751089508322,4.8643207,143.95,143.91,4.8643207]
["bitfinex","SOLUSD",1751089508732,11.81098593,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089510122,6.94666523,143.96,143.91,4.8643207]
["bitfinex","SOLUSD",1751089510328,4.8643207,143.93,143.87,6.32131913]
["bitfinex","SOLUSD",1751089510501,4.8643207,143.93,143.89,4.8643207]
["bitfinex","SOLUSD",1751089510828,4.8643207,143.93,143.85,94.0643207]
["bitfinex","SOLUSD",1751089510829,23.51396956,143.95,143.9,4.8643207]
["bitfinex","SOLUSD",1751089511730,23.51396956,143.95,143.88,26.0]
["bitfinex","SOLUSD",1751089511945,4.8643207,143.94,143.9,4.8643207]
["bitfinex","SOLUSD",1751089512432,6.94782185,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089512804,6.48,143.92,143.9,4.8643207]
["bitfinex","SOLUSD",1751089514311,11.81171677,143.94,143.9,4.8643207]
["bitfinex","SOLUSD",1751089515003,4.8643207,143.91,143.84,18.55307798]
["bitfinex","SOLUSD",1751089515204,73.753972,143.92,143.86,4.8643207]
["bitfinex","SOLUSD",1751089515406,4.8643207,143.91,143.87,4.8643207]
["bitfinex","SOLUSD",1751089516004,4.8643207,143.91,143.86,4.8643207]
["bitfinex","SOLUSD",1751089516416,11.81320654,143.91,143.86,4.8643207]
["bitfinex","SOLUSD",1751089516627,61.76844746,143.92,143.87,4.8643207]
["bitfinex","SOLUSD",1751089516825,8.1378,143.93,143.86,6.9510936]
["bitfinex","SOLUSD",1751089516826,8.1378,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089517339,6.48,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089517707,6.48,143.93,143.92,4.8643207]
["bitfinex","SOLUSD",1751089517908,6.48,143.93,143.91,4.8643207]
["bitfinex","SOLUSD",1751089520340,6.48,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1751089520642,6.48,143.93,143.91,4.8643207]
["bitfinex","SOLUSD",1751089526029,6.48,143.93,143.9,11.81325097]
["bitfinex","SOLUSD",1751089527645,6.48,143.93,143.91,4.8643207]
["bitfinex","SOLUSD",1751089529357,6.48,143.93,143.92,4.8643207]
["bitfinex","SOLUSD",1751089531965,6.48,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1751089532164,6.48,143.93,143.91,4.8643207]
["bitfinex","SOLUSD",1751089534069,6.48,143.93,143.9,6.94895368]
["bitfinex","SOLUSD",1751089534369,6.48,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089537283,6.48,143.93,143.9,11.81356206]
["bitfinex","SOLUSD",1751089538272,6.48,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1751089538432,6.48,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089539746,6.48,143.93,143.9,11.81357746]
["bitfinex","SOLUSD",1751089540348,6.48,143.93,143.9,4.8643207]
["bitfinex","SOLUSD",1751089542657,6.48,143.93,143.91,4.8643207]
["bitfinex","SOLUSD",1751089544555,6.48,143.93,143.91,3.11404674]
["bitfinex","SOLUSD",1751089546673,6.48,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1751089546881,6.48,143.93,143.9,3.11404674]
["bitfinex","SOLUSD",1751089547468,6.48,143.93,143.92,3.11404674]
["bitfinex","SOLUSD",1751089547682,6.48,143.93,143.88,32.95006561]
["bitfinex","SOLUSD",1751089547890,6.48,143.93,143.9,3.11404674]
["bitfinex","SOLUSD",1751089553389,6.48,143.93,143.89,6.94974244]
["bitfinex","SOLUSD",1751089553685,6.48,143.93,143.9,3.11404674]
["bitfinex","SOLUSD",1751089555481,6.48,143.93,143.89,6.94974244]
["bitfinex","SOLUSD",1751089555681,6.48,143.93,143.9,3.11404674]
["bitfinex","SOLUSD",1751089557685,13.427917,143.93,143.89,3.11404674]
["bitfinex","SOLUSD",1751089557869,16.54196374,143.93,143.88,3.11404674]
["bitfinex","SOLUSD",1751089558070,3.11404674,143.92,143.87,29.11404674]
["bitfinex","SOLUSD",1751089558568,16.54196374,143.93,143.88,3.11404674]
["bitfinex","SOLUSD",1751089560687,16.54196374,143.93,143.89,3.11404674]
["bitfinex","SOLUSD",1751089561189,6.48,143.93,143.91,3.11404674]
["bitfinex","SOLUSD",1751089561968,6.48,143.93,143.87,32.95057775]
["bitfinex","SOLUSD",1751089562188,6.48,143.93,143.9,3.11404674]
["bitfinex","SOLUSD",1751089562690,6.48,143.93,143.9,4.86583242]
["bitfinex","SOLUSD",1751089563565,6.48,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1751089563773,6.48,143.93,143.9,4.86583242]
["bitfinex","SOLUSD",1751089567894,6.48,143.93,143.89,6.94945498]
["bitfinex","SOLUSD",1751089568197,6.48,143.93,143.9,4.86583242]
["bitfinex","SOLUSD",1751089569781,6.48,143.93,143.89,4.86583242]
["bitfinex","SOLUSD",1751089574304,13.42786246,143.93,143.89,4.86583242]
["bitfinex","SOLUSD",1751089576311,13.42786246,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1751089576483,13.42786246,143.93,143.89,4.86583242]
["bitfinex","SOLUSD",1751089577002,13.42786246,143.93,143.85,1.6468]
["bitfinex","SOLUSD",1751089577212,23.79980442,143.92,143.87,4.86583242]
["bitfinex","SOLUSD",1751089578218,6.94878743,143.91,143.87,4.86583242]
["bitfinex","SOLUSD",1751089580205,6.94878743,143.91,143.86,6.95114093]
["bitfinex","SOLUSD",1751089580206,6.94878743,143.91,143.85,6.95151289]
["bitfinex","SOLUSD",1751089580392,6.94878743,143.91,143.87,4.86583242]
["bitfinex","SOLUSD",1751089581506,6.94878743,143.91,143.85,6.95151289]
["bitfinex","SOLUSD",1751089581805,6.94878743,143.91,143.87,4.86583242]
["bitfinex","SOLUSD",1751089582501,6.94835312,143.92,143.88,4.86583242]
["bitfinex","SOLUSD",1751089582815,6.94801109,143.93,143.89,3.11501463]
["bitfinex","SOLUSD",1751089582986,150.6578,143.96,143.92,3.11501463]
["bitfinex","SOLUSD",1751089582987,8.60434887,143.96,143.92,3.11501463]
["bitfinex","SOLUSD",1751089583321,6.16,143.95,143.92,3.11501463]
["bitfinex","SOLUSD",1751089583905,6.16,143.95,143.93,3.11501463]
["bitfinex","SOLUSD",1751089584720,6.16,143.95,143.93,4.86408571]
["bitfinex","SOLUSD",1751089585421,6.16,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089587732,6.16,143.95,143.9,6.94909117]
["bitfinex","SOLUSD",1751089587935,6.16,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089589730,6.16,143.95,143.9,6.94909117]
["bitfinex","SOLUSD",1751089589936,6.16,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089592538,13.10692572,143.95,143.9,6.94909117]
["bitfinex","SOLUSD",1751089592835,13.10692572,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089596345,6.16,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089597245,6.16,143.95,143.91,32.94876566]
["bitfinex","SOLUSD",1751089597447,6.16,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089599540,13.10691977,143.95,143.91,26.0]
["bitfinex","SOLUSD",1751089599741,13.10691977,143.95,143.92,4.86408571]
["bitfinex","SOLUSD",1751089601656,4.86408571,143.94,143.9,4.86408571]
["bitfinex","SOLUSD",1751089602850,4.86408571,143.94,143.87,4.86408571]
["bitfinex","SOLUSD",1751089602851,4.86408571,143.92,143.87,4.86408571]
["bitfinex","SOLUSD",1751089603442,4.86408571,143.92,143.88,4.86408571]
["bitfinex","SOLUSD",1751089604958,6.16,143.91,143.88,4.86408571]
["bitfinex","SOLUSD",1751089608657,6.16,143.91,143.88,10.06523227]
["bitfinex","SOLUSD",1751089609959,6.16,143.91,143.88,3.1150342]
["bitfinex","SOLUSD",1751089620075,6.16,143.91,143.89,3.1150342]
["bitfinex","SOLUSD",1751089620577,6.16,143.91,143.9,3.1150342]
["bitfinex","SOLUSD",1751089621752,6.12,143.91,143.9,3.1150342]
["bitfinex","SOLUSD",1751089625359,8.44865497,143.96,143.9,3.1150342]
["bitfinex","SOLUSD",1751089625558,6.12,143.95,143.91,3.1150342]
["bitfinex","SOLUSD",1751089626253,9.2350342,143.95,143.91,3.1150342]
["bitfinex","SOLUSD",1751089627876,16.18190257,143.95,143.91,3.1150342]
["bitfinex","SOLUSD",1751089631474,3.1150342,143.92,143.84,106.57937534]
["bitfinex","SOLUSD",1751089631696,3.1150342,143.91,143.87,3.1150342]
["bitfinex","SOLUSD",1751089632197,3.1150342,143.91,143.86,3.1150342]
["bitfinex","SOLUSD",1751089632492,10.06406689,143.91,143.86,3.1150342]
["bitfinex","SOLUSD",1751089632702,3.1150342,143.9,143.86,3.1150342]
["bitfinex","SOLUSD",1751089632874,6.12,143.89,143.86,3.1150342]
["bitfinex","SOLUSD",1751089633196,6.12,143.89,143.85,36.06634951]
["bitfinex","SOLUSD",1751089635298,9.2350342,143.89,143.85,36.06634951]
["bitfinex","SOLUSD",1751089636278,6.12,143.89,143.85,36.06634951]
["bitfinex","SOLUSD",1751089636478,9.2350342,143.89,143.85,36.06634951]
["bitfinex","SOLUSD",1751089637481,6.12,143.89,143.85,36.06634951]
["bitfinex","SOLUSD",1751089639271,6.12,143.89,143.86,3.1150342]
["bitfinex","SOLUSD",1751089643792,6.12,143.89,143.85,10.06634951]
["bitfinex","SOLUSD",1751089645504,6.12,143.89,143.86,3.1150342]
["bitfinex","SOLUSD",1751089649396,11.59066634,143.91,143.86,3.1150342]
["bitfinex","SOLUSD",1751089649603,6.1,143.88,143.86,3.1150342]
["bitfinex","SOLUSD",1751089656509,10.06438884,143.9,143.86,3.1150342]
["bitfinex","SOLUSD",1751089656717,6.1,143.87,143.86,3.1150342]
["bitfinex","SOLUSD",1751089657305,10.06438884,143.9,143.86,3.1150342]
["bitfinex","SOLUSD",1751089657506,6.1,143.87,143.86,10.06623675]
["bitfinex","SOLUSD",1751089658228,6.1,143.87,143.86,3.1150342]
["bitfinex","SOLUSD",1751089658425,11.59060643,143.91,143.86,3.1150342]
["bitfinex","SOLUSD",1751089658726,6.1,143.87,143.86,3.1150342]
["bitfinex","SOLUSD",1751089661822,6.1,143.87,143.86,10.06623675]
["bitfinex","SOLUSD",1751089662524,11.59060643,143.91,143.86,10.06623675]
["bitfinex","SOLUSD",1751089662723,6.1,143.9,143.86,10.06623675]
["bitfinex","SOLUSD",1751089664122,9.2150342,143.9,143.86,10.06623675]
["bitfinex","SOLUSD",1751089664509,3.1150342,143.9,143.86,10.06623675]
["bitfinex","SOLUSD",1751089664706,6.1,143.89,143.86,10.06623675]
["bitfinex","SOLUSD",1751089665706,6.1,143.88,143.86,10.06623675]
["bitfinex","SOLUSD",1751089666214,3.1150342,143.9,143.86,10.06623675]
["bitfinex","SOLUSD",1751089666533,6.1,143.87,143.86,10.06623675]
["bitfinex","SOLUSD",1751089668734,6.1,143.88,143.86,10.06623675]
["bitfinex","SOLUSD",1751089668919,6.1,143.88,143.87,3.1150342]
["bitfinex","SOLUSD",1751089670031,6.1,143.88,143.87,10.06575359]
["bitfinex","SOLUSD",1751089671732,6.1,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1751089671920,6.1,143.88,143.87,10.06575359]
["bitfinex","SOLUSD",1751089674645,6.1,143.88,143.87,3.1150342]
["bitfinex","SOLUSD",1751089680347,6.1,143.88,143.87,10.06575359]
["bitfinex","SOLUSD",1751089681536,6.1,143.88,143.87,36.06575359]
["bitfinex","SOLUSD",1751089681853,6.1,143.88,143.87,125.26575359]
["bitfinex","SOLUSD",1751089682147,6.1,143.88,143.87,99.26575359]
["bitfinex","SOLUSD",1751089682361,6.1,143.88,143.87,119.77392559]
["bitfinex","SOLUSD",1751089684249,6.1,143.88,143.87,100.83995359]
["bitfinex","SOLUSD",1751089687130,6.1,143.88,143.87,11.63995359]
["bitfinex","SOLUSD",1751089688552,3.1350342,143.94,143.9,26.0]
["bitfinex","SOLUSD",1751089688753,6.1,143.93,143.9,29.1150342]
["bitfinex","SOLUSD",1751089690458,6.1,143.93,143.9,3.1150342]
["bitfinex","SOLUSD",1751089690950,6.1,143.93,143.9,10.06422668]
["bitfinex","SOLUSD",1751089691646,3.1350342,143.94,143.9,10.06422668]
["bitfinex","SOLUSD",1751089691857,6.1,143.92,143.9,10.06422668]
["bitfinex","SOLUSD",1751089692351,3.1350342,143.94,143.9,10.06422668]
["bitfinex","SOLUSD",1751089692654,6.1,143.91,143.9,10.06422668]
["bitfinex","SOLUSD",1751089693745,6.1,143.91,143.9,36.06422668]
["bitfinex","SOLUSD",1751089694859,0.02,143.94,143.9,36.06422668]
["bitfinex","SOLUSD",1751089695154,6.1,143.93,143.91,3.1150342]
["bitfinex","SOLUSD",1751089695755,6.1,143.93,143.9,32.94919248]
["bitfinex","SOLUSD",1751089696057,6.1,143.93,143.9,29.1150342]
["bitfinex","SOLUSD",1751089698860,6.1,143.92,143.9,29.1150342]
["bitfinex","SOLUSD",1751089701655,6.1,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1751089701656,3.20356185,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1751089701837,3.20356185,143.92,143.88,36.0652705]
["bitfinex","SOLUSD",1751089702040,6.31859605,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1751089702248,6.31859605,143.92,143.88,10.0652705]
["bitfinex","SOLUSD",1751089702456,6.31859605,143.92,143.88,36.0652705]
["bitfinex","SOLUSD",1751089702645,3.1150342,143.91,143.87,6.95071339]
["bitfinex","SOLUSD",1751089702854,3.1150342,143.91,143.87,10.06574759]
["bitfinex","SOLUSD",1751089703230,13.26703884,143.92,143.87,10.06574759]
["bitfinex","SOLUSD",1751089703635,3.1150342,143.9,143.86,26.0]
["bitfinex","SOLUSD",1751089703938,3.1150342,143.9,143.86,3.1150342]
["bitfinex","SOLUSD",1751089706860,3.1150342,143.9,143.85,36.06634859]
["bitfinex","SOLUSD",1751089707062,3.1150342,143.89,143.85,36.06634859]
["bitfinex","SOLUSD",1751089711968,6.94878743,143.91,143.85,36.06634859]
["bitfinex","SOLUSD",1751089712273,3.1150342,143.9,143.85,36.06634859]
["bitfinex","SOLUSD",1751089713069,10.06445652,143.9,143.85,36.06634859]
["bitfinex","SOLUSD",1751089714562,6.1,143.89,143.85,36.06634859]
["bitfinex","SOLUSD",1751089718673,6.1,143.89,143.86,3.1150342]
["bitfinex","SOLUSD",1751089719760,6.1,143.89,143.86,10.06618663]
["bitfinex","SOLUSD",1751089735194,37.87669183,143.94,143.87,3.1150342]
["bitfinex","SOLUSD",1751089735195,1.5732,143.94,143.87,3.1150342]
["bitfinex","SOLUSD",1751089735359,6.08,143.93,143.9,3.1150342]
["bitfinex","SOLUSD",1751089739192,9.1950342,143.93,143.89,10.06433992]
["bitfinex","SOLUSD",1751089743999,9.1950342,143.93,143.86,17.37800639]
["bitfinex","SOLUSD",1751089744177,3.1150342,143.88,143.82,0.04]
["bitfinex","SOLUSD",1751089744376,3.1150342,143.87,143.82,3.1550342]
["bitfinex","SOLUSD",1751089744590,6.08,143.86,143.82,3.1550342]
["bitfinex","SOLUSD",1751089744989,6.08,143.86,143.82,10.10802872]
["bitfinex","SOLUSD",1751089745185,6.08,143.86,143.83,10.06761931]
["bitfinex","SOLUSD",1751089746500,6.08,143.86,143.84,3.1150342]
["bitfinex","SOLUSD",1751089746699,6.08,143.86,143.85,29.1150342]
["bitfinex","SOLUSD",1751089747510,6.08,143.86,143.85,36.06671998]
["bitfinex","SOLUSD",1751089748798,6.08,143.86,143.85,37.81979988]
["bitfinex","SOLUSD",1751089757591,1.5414,143.94,143.85,168.20110043]
["bitfinex","SOLUSD",1751089757900,1.5414,143.94,143.91,4.8681141]
["bitfinex","SOLUSD",1751089757901,6.08,143.93,143.91,4.8681141]
["bitfinex","SOLUSD",1751089758608,6.08,143.93,143.9,4.8681141]
["bitfinex","SOLUSD",1751089759437,6.08,143.93,143.91,4.8681141]
["bitfinex","SOLUSD",1751089762152,6.08,143.93,143.87,17.37668294]
["bitfinex","SOLUSD",1751089762331,6.08,143.93,143.9,4.8681141]
["bitfinex","SOLUSD",1751089763250,6.08,143.93,143.9,11.81701593]
["bitfinex","SOLUSD",1751089763639,6.08,143.93,143.92,4.8681141]
["bitfinex","SOLUSD",1751089765854,6.08,143.93,143.92,11.81641871]
["bitfinex","SOLUSD",1751089768674,6.08,143.93,143.92,10.06122838]
["bitfinex","SOLUSD",1751089772465,6.08,143.93,143.92,22.51292346]
["bitfinex","SOLUSD",1751089773945,6.08,143.93,143.92,10.06122838]
["bitfinex","SOLUSD",1751089774547,6.08,143.93,143.92,11.81102789]
["bitfinex","SOLUSD",1751089774949,6.08,143.93,143.92,16.67375117]
["bitfinex","SOLUSD",1751089775970,6.08,143.93,143.92,105.87375117]
["bitfinex","SOLUSD",1751089778479,6.08,143.93,143.92,96.14830461]
["bitfinex","SOLUSD",1751089778655,6.08,143.93,143.92,101.01102789]
["bitfinex","SOLUSD",1751089779670,0.02,143.94,143.92,105.87375117]
["bitfinex","SOLUSD",1751089779863,0.02,143.94,143.93,4.86272328]
["bitfinex","SOLUSD",1751089782675,0.02,143.94,143.93,30.74451713]
["bitfinex","SOLUSD",1751089784788,0.02,143.94,143.93,119.94451713]
["bitfinex","SOLUSD",1751089785192,0.02,143.94,143.93,101.01054513]
["bitfinex","SOLUSD",1751089796613,0.02,143.94,143.93,99.25959822]
["bitfinex","SOLUSD",1751089801096,0.02,143.94,143.93,144.19357022]
["bitfinex","SOLUSD",1751089801306,0.02,143.94,143.93,118.19357022]
["bitfinex","SOLUSD",1751089802112,0.02,143.95,143.94,18.933972]
["bitfinex","SOLUSD",1751089802306,0.02,143.95,143.94,22.04574837]
["bitfinex","SOLUSD",1751089802498,0.02,143.95,143.94,111.24574837]
["bitfinex","SOLUSD",1751089803415,0.02,143.95,143.94,118.19308753]
["bitfinex","SOLUSD",1751089804012,0.02,143.98,143.97,26.0]
["bitfinex","SOLUSD",1751089804215,0.02,143.99,143.97,26.0]
["bitfinex","SOLUSD",1751089804216,0.02,143.99,143.98,18.933972]
["bitfinex","SOLUSD",1751089804518,0.02,143.99,143.98,25.53341144]
["bitfinex","SOLUSD",1751089804818,0.02,143.99,143.98,27.27961769]
["bitfinex","SOLUSD",1751089805007,0.02,143.99,143.98,32.13760031]
["bitfinex","SOLUSD",1751089805408,0.02,143.99,143.98,39.08300939]
["bitfinex","SOLUSD",1751089807619,0.02,143.99,143.98,34.22502677]
["bitfinex","SOLUSD",1751089808418,0.02,143.99,143.98,101.0033917]
["bitfinex","SOLUSD",1751089820738,0.02,143.99,143.98,94.05798262]
["bitfinex","SOLUSD",1751089820912,0.02,143.99,143.98,120.05798262]
["bitfinex","SOLUSD",1751089823139,0.02,143.99,143.98,127.0033917]
["bitfinex","SOLUSD",1751089826227,0.02,143.99,143.98,37.8033917]
["bitfinex","SOLUSD",1751089826833,0.02,143.99,143.98,30.85798262]
["bitfinex","SOLUSD",1751089827816,0.02,143.99,143.98,37.8033917]
["bitfinex","SOLUSD",1751089830641,0.02,143.99,143.98,36.05563317]
["bitfinex","SOLUSD",1751089834223,0.02,143.99,143.98,3.11022409]
["bitfinex","SOLUSD",1751089834423,0.02,143.99,143.97,29.11022409]
["bitfinex","SOLUSD",1751089834619,0.02,143.99,143.97,3.11022409]
["bitfinex","SOLUSD",1751089835046,0.02,143.99,143.96,3.11022409]
["bitfinex","SOLUSD",1751089835542,0.02,143.99,143.95,3.11022409]
["bitfinex","SOLUSD",1751089835543,3.13022409,143.99,143.95,3.11022409]
["bitfinex","SOLUSD",1751089835743,3.13022409,143.99,143.94,3.11022409]
["bitfinex","SOLUSD",1751089836434,10.05563317,143.98,143.94,3.11022409]
["bitfinex","SOLUSD",1751089836622,11.80891514,143.98,143.94,4.86350606]
["bitfinex","SOLUSD",1751089838760,11.82860871,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089842843,4.86350606,143.98,143.94,4.86350606]
["bitfinex","SOLUSD",1751089844542,11.82860871,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089846255,0.02,143.99,143.95,11.81028131]
["bitfinex","SOLUSD",1751089846550,0.02,143.99,143.96,4.86350606]
["bitfinex","SOLUSD",1751089848534,0.02,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089848936,4.88350606,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089849432,4.88350606,143.99,143.94,4.86350606]
["bitfinex","SOLUSD",1751089849637,4.86350606,143.98,143.94,4.86350606]
["bitfinex","SOLUSD",1751089850655,0.02,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089850955,0.02,143.99,143.96,4.36350606]
["bitfinex","SOLUSD",1751089852458,0.02,143.99,143.95,4.86350606]
["bitfinex","SOLUSD",1751089856661,0.02,143.99,143.95,3.11205943]
["bitfinex","SOLUSD",1751089857264,3.13205943,143.99,143.95,3.11205943]
["bitfinex","SOLUSD",1751089858163,6.94540908,143.98,143.94,3.11205943]
["bitfinex","SOLUSD",1751089858866,10.05746851,143.98,143.94,3.11205943]
["bitfinex","SOLUSD",1751089860868,3.11205943,143.97,143.93,3.11205943]
["bitfinex","SOLUSD",1751089861166,3.11205943,143.97,143.92,29.15205943]
["bitfinex","SOLUSD",1751089861664,16.09366851,143.98,143.94,3.11205943]
["bitfinex","SOLUSD",1751089862557,9.14825943,143.98,143.94,3.11205943]
["bitfinex","SOLUSD",1751089863652,6.0362,143.98,143.94,3.11205943]
["bitfinex","SOLUSD",1751089864672,4.86416872,143.97,143.92,26.04]
["bitfinex","SOLUSD",1751089864854,4.86416872,143.97,143.93,4.86416872]
["bitfinex","SOLUSD",1751089865055,17.84578356,143.98,143.93,4.86416872]
["bitfinex","SOLUSD",1751089867177,17.84578356,143.98,143.94,4.86416872]
["bitfinex","SOLUSD",1751089871371,17.84578356,143.98,143.93,4.86416872]
["bitfinex","SOLUSD",1751089871552,4.86416872,143.97,143.93,4.86416872]
["bitfinex","SOLUSD",1751089872777,11.81053759,143.97,143.93,4.86416872]
["bitfinex","SOLUSD",1751089874677,6.06,143.96,143.93,4.86416872]
["bitfinex","SOLUSD",1751089875879,13.00648449,143.96,143.93,4.86416872]
["bitfinex","SOLUSD",1751089877658,6.06,143.96,143.93,4.86416872]
["bitfinex","SOLUSD",1751089880285,17.870673,143.96,143.92,4.90416872]
["bitfinex","SOLUSD",1751089882384,13.00650428,143.96,143.92,4.90416872]
["bitfinex","SOLUSD",1751089882589,6.06,143.96,143.93,4.86416872]
["bitfinex","SOLUSD",1751089884781,13.00652945,143.96,143.92,4.90416872]
["bitfinex","SOLUSD",1751089885457,17.87069817,143.96,143.92,0.04]
["bitfinex","SOLUSD",1751089885654,17.87069817,143.96,143.92,4.90416872]
["bitfinex","SOLUSD",1751089886485,19.38429817,143.96,143.92,0.04]
["bitfinex","SOLUSD",1751089886683,17.6339411,143.96,143.92,0.04]
["bitfinex","SOLUSD",1751089887684,10.0610885,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751089888109,3.11381165,143.94,143.92,0.04]
["bitfinex","SOLUSD",1751089888397,3.11381165,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751089890288,10.0616335,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751089899889,13.07942803,143.94,143.92,0.04]
["bitfinex","SOLUSD",1751089900091,41.09647796,143.96,143.92,0.04]
["bitfinex","SOLUSD",1751089900298,3.11381165,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751089900474,39.00741165,143.96,143.92,0.04]
["bitfinex","SOLUSD",1751089900675,10.06085999,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751089909703,38.38085999,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751089909885,7.5736,143.96,143.93,3.11381165]
["bitfinex","SOLUSD",1751089909886,6.06,143.96,143.93,3.11381165]
["bitfinex","SOLUSD",1751089910213,6.06,143.96,143.94,3.11381165]
["bitfinex","SOLUSD",1751089910400,6.06,143.96,143.95,3.11381165]
["bitfinex","SOLUSD",1751089911514,6.06,143.96,143.94,3.11381165]
["bitfinex","SOLUSD",1751089912000,6.06,143.96,143.95,3.11381165]
["bitfinex","SOLUSD",1751089913576,10.07907866,143.99,143.95,3.11381165]
["bitfinex","SOLUSD",1751089913577,0.02,143.99,143.95,3.11381165]
["bitfinex","SOLUSD",1751089913779,6.06,143.98,143.95,10.06055943]
["bitfinex","SOLUSD",1751089914793,6.06,143.98,143.95,3.11381165]
["bitfinex","SOLUSD",1751089917186,6.06,143.98,143.94,6.9471515]
["bitfinex","SOLUSD",1751089917384,6.06,143.98,143.97,3.11381165]
["bitfinex","SOLUSD",1751089939928,6.06,143.98,143.94,26.0]
["bitfinex","SOLUSD",1751089940225,6.06,143.98,143.95,3.11381165]
["bitfinex","SOLUSD",1751089941419,6.06,143.98,143.97,3.11381165]
["bitfinex","SOLUSD",1751089941812,6.06,143.98,143.96,3.11381165]
["bitfinex","SOLUSD",1751089942116,6.06,143.98,143.97,3.11381165]
["bitfinex","SOLUSD",1751089944026,6.06,143.98,143.97,10.05970315]
["bitfinex","SOLUSD",1751089947942,6.06,143.98,143.97,3.11381165]
["bitfinex","SOLUSD",1751089950556,6.06,143.98,143.96,29.11381165]
["bitfinex","SOLUSD",1751089950836,6.06,143.98,143.96,3.11381165]
["bitfinex","SOLUSD",1751089951010,6.06,143.98,143.95,3.11381165]
["bitfinex","SOLUSD",1751089951741,6.06,143.98,143.96,3.11381165]
["bitfinex","SOLUSD",1751089952110,6.06,143.98,143.95,3.11381165]
["bitfinex","SOLUSD",1751089957029,6.06,143.98,143.96,3.11381165]
["bitfinex","SOLUSD",1751089961256,6.06,143.98,143.97,3.11381165]
["bitfinex","SOLUSD",1751089962547,6.06,143.98,143.97,10.05970315]
["bitfinex","SOLUSD",1751089969354,6.06,143.98,143.97,36.05970315]
["bitfinex","SOLUSD",1751089971262,0.02,143.99,143.97,36.05970315]
["bitfinex","SOLUSD",1751089971471,0.02,143.99,143.98,15.56905825]
["bitfinex","SOLUSD",1751089971656,0.02,143.99,143.98,104.76905825]
["bitfinex","SOLUSD",1751089973274,0.02,143.99,143.98,111.71446733]
["bitfinex","SOLUSD",1751089978273,0.02,143.99,143.98,117.16954256]
["bitfinex","SOLUSD",1751089979981,0.02,143.99,143.98,111.71446733]
["bitfinex","SOLUSD",1751089980400,0.02,143.99,143.98,111.99879047]
["bitfinex","SOLUSD",1751089980681,0.02,143.99,143.98,130.64843933]
["bitfinex","SOLUSD",1751089982166,0.02,143.99,143.98,136.21358978]
["bitfinex","SOLUSD",1751089983470,0.02,143.99,143.98,130.64843933]
["bitfinex","SOLUSD",1751089983676,1.0,144.01,143.98,148.01196204]
["bitfinex","SOLUSD",1751089983865,0.02,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751089984063,0.02,144.04,144.03,29.11381165]
["bitfinex","SOLUSD",1751089985179,6.02,144.09,144.03,54.99078163]
["bitfinex","SOLUSD",1751089985380,25.38859084,144.17,144.08,3.11381165]
["bitfinex","SOLUSD",1751089985576,6.02,144.12,144.11,3.11381165]
["bitfinex","SOLUSD",1751089986778,6.02,144.12,144.11,4.85213866]
["bitfinex","SOLUSD",1751089987181,5.17799484,144.16,144.11,26.0]
["bitfinex","SOLUSD",1751089987369,5.17799484,144.16,144.09,24.29036569]
["bitfinex","SOLUSD",1751089987370,5.17799484,144.16,144.15,4.85213866]
["bitfinex","SOLUSD",1751089987568,12.69044444,144.19,144.15,4.85213866]
["bitfinex","SOLUSD",1751089987873,12.69044444,144.19,144.16,4.85213866]
["bitfinex","SOLUSD",1751089988187,12.69044444,144.19,144.13,4.85213866]
["bitfinex","SOLUSD",1751089988188,4.85213866,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751089988485,8.49147386,144.16,144.13,4.85213866]
["bitfinex","SOLUSD",1751089988686,13.34361252,144.16,144.12,4.85213866]
["bitfinex","SOLUSD",1751089989261,4.85213866,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751089989583,4.85213866,144.15,144.1,4.85213866]
["bitfinex","SOLUSD",1751089990362,6.93769945,144.14,144.1,4.85213866]
["bitfinex","SOLUSD",1751089990565,6.02,144.13,144.1,4.85213866]
["bitfinex","SOLUSD",1751089991477,12.9584567,144.13,144.1,4.85213866]
["bitfinex","SOLUSD",1751089991765,12.9584567,144.13,144.09,26.0]
["bitfinex","SOLUSD",1751089991970,12.9584567,144.13,144.09,30.85213866]
["bitfinex","SOLUSD",1751089992176,12.9584567,144.13,144.09,4.85213866]
["bitfinex","SOLUSD",1751089992379,6.47823866,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751089992591,6.47823866,144.11,144.06,4.85213866]
["bitfinex","SOLUSD",1751089992892,1.6261,144.11,144.08,4.85213866]
["bitfinex","SOLUSD",1751089993485,6.93962526,144.1,144.08,4.85213866]
["bitfinex","SOLUSD",1751089995400,6.93962526,144.1,144.07,4.85213866]
["bitfinex","SOLUSD",1751089998173,8.56537106,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751089998484,8.56537106,144.11,144.08,4.85213866]
["bitfinex","SOLUSD",1751089999077,8.56537106,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751090003781,13.41750972,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751090004621,8.56537106,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751090005917,13.41750972,144.11,144.07,4.85213866]
["bitfinex","SOLUSD",1751090007496,13.41750972,144.11,144.03,32.9428596]
["bitfinex","SOLUSD",1751090007497,4.85213866,144.09,144.03,32.9428596]
["bitfinex","SOLUSD",1751090007704,8.56537106,144.11,144.04,4.85213866]
["bitfinex","SOLUSD",1751090007705,4.85213866,144.08,144.04,4.85213866]
["bitfinex","SOLUSD",1751090008002,6.02,144.07,144.04,4.85213866]
["bitfinex","SOLUSD",1751090012423,6.02,144.07,144.05,4.85213866]
["bitfinex","SOLUSD",1751090012890,6.02,144.1,144.06,4.85213866]
["bitfinex","SOLUSD",1751090013095,6.02,144.1,144.08,4.85213866]
["bitfinex","SOLUSD",1751090014808,6.02,144.1,144.07,4.85213866]
["bitfinex","SOLUSD",1751090017314,12.9598216,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1751090017516,12.9598216,144.1,144.07,4.85213866]
["bitfinex","SOLUSD",1751090018205,6.02,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1751090018517,5.1773292,144.17,144.11,9.70427732]
["bitfinex","SOLUSD",1751090018724,6.02,144.18,144.16,4.85213866]
["bitfinex","SOLUSD",1751090019026,6.02,144.18,144.17,4.85213866]
["bitfinex","SOLUSD",1751090022212,6.02,144.18,144.13,30.85213866]
["bitfinex","SOLUSD",1751090022213,6.02,144.18,144.13,26.0]
["bitfinex","SOLUSD",1751090022392,23.50178752,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090023606,6.93673695,144.16,144.12,4.85213866]
["bitfinex","SOLUSD",1751090023805,11.78887561,144.16,144.12,4.85213866]
["bitfinex","SOLUSD",1751090025408,6.02,144.18,144.13,4.85213866]
["bitfinex","SOLUSD",1751090025606,12.95588429,144.18,144.14,4.85213866]
["bitfinex","SOLUSD",1751090027025,17.80802295,144.18,144.14,4.85213866]
["bitfinex","SOLUSD",1751090027806,11.78802295,144.18,144.13,4.85213866]
["bitfinex","SOLUSD",1751090028125,6.02,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090028926,10.87213866,144.17,144.1,32.93945756]
["bitfinex","SOLUSD",1751090029104,10.87213866,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090029601,6.02,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090029804,6.02,144.17,144.14,4.85213866]
["bitfinex","SOLUSD",1751090030330,31.4724496,144.19,144.16,4.85213866]
["bitfinex","SOLUSD",1751090030533,6.02,144.17,144.16,4.85213866]
["bitfinex","SOLUSD",1751090033612,6.02,144.17,144.15,4.85213866]
["bitfinex","SOLUSD",1751090034830,6.02,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1751090035026,6.02,144.17,144.16,4.85213866]
["bitfinex","SOLUSD",1751090035222,6.02,144.17,144.13,11.79031946]
["bitfinex","SOLUSD",1751090035428,6.02,144.17,144.16,4.85213866]
["bitfinex","SOLUSD",1751090038029,6.02,144.17,144.15,6.9368019]
["bitfinex","SOLUSD",1751090038232,6.02,144.17,144.16,4.85213866]
["bitfinex","SOLUSD",1751090041232,6.02,144.17,144.14,4.85213866]
["bitfinex","SOLUSD",1751090042653,12.95633336,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090042819,17.80847202,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090043341,6.02,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090043941,6.02,144.17,144.14,4.85213866]
["bitfinex","SOLUSD",1751090046223,6.02,144.17,144.13,6.93811341]
["bitfinex","SOLUSD",1751090046224,6.02,144.17,144.15,4.85213866]
["bitfinex","SOLUSD",1751090047111,12.95630323,144.17,144.14,4.85213866]
["bitfinex","SOLUSD",1751090048429,19.38234189,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090050326,4.85213866,144.16,144.12,4.85213866]
["bitfinex","SOLUSD",1751090051225,19.38234189,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090051557,14.53020323,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090051838,19.38234189,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090053215,11.78906077,144.16,144.11,11.79127147]
["bitfinex","SOLUSD",1751090053439,11.78906077,144.16,144.11,4.85213866]
["bitfinex","SOLUSD",1751090053740,33.11213866,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090054344,40.04948153,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090055051,35.19734287,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090057547,35.19734287,144.15,144.12,4.85213866]
["bitfinex","SOLUSD",1751090057753,28.26,144.15,144.12,4.85213866]
["bitfinex","SOLUSD",1751090059151,28.26,144.15,144.13,4.85213866]
["bitfinex","SOLUSD",1751090061942,6.93674512,144.16,144.13,4.85213866]
["bitfinex","SOLUSD",1751090062147,11.78888378,144.16,144.1,32.93957249]
["bitfinex","SOLUSD",1751090062334,11.78888378,144.16,144.11,4.85213866]
["bitfinex","SOLUSD",1751090063332,7.5939,144.17,144.14,4.85213866]
["bitfinex","SOLUSD",1751090063735,7.5939,144.17,144.1,32.93954853]
["bitfinex","SOLUSD",1751090063929,7.5939,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090064132,14.53017478,144.17,144.13,4.85213866]
["bitfinex","SOLUSD",1751090064337,14.53017478,144.17,144.12,4.85213866]
["bitfinex","SOLUSD",1751090065151,14.53017478,144.17,144.11,26.0]
["bitfinex","SOLUSD",1751090065324,4.85213866,144.16,144.11,4.85213866]
["bitfinex","SOLUSD",1751090065663,28.26,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090067554,35.19731684,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090070331,6.02,144.14,144.12,4.85213866]
["bitfinex","SOLUSD",1751090070535,6.02,144.14,144.06,95.65163866]
["bitfinex","SOLUSD",1751090070736,10.87213866,144.14,144.09,4.85213866]
["bitfinex","SOLUSD",1751090071556,28.26,144.13,144.09,4.85213866]
["bitfinex","SOLUSD",1751090073455,28.26,144.13,144.1,4.85213866]
["bitfinex","SOLUSD",1751090073850,28.26,144.13,144.11,4.85213866]
["bitfinex","SOLUSD",1751090075944,6.02,144.14,144.12,4.85213866]
["bitfinex","SOLUSD",1751090086071,6.02,144.14,144.11,4.85213866]
["bitfinex","SOLUSD",1751090089091,6.93722372,144.15,144.11,4.85213866]
["bitfinex","SOLUSD",1751090089278,6.02,144.13,144.11,4.85213866]
["bitfinex","SOLUSD",1751090090971,6.02,144.13,144.11,11.79111774]
["bitfinex","SOLUSD",1751090100584,6.02,144.13,144.11,10.04429812]
["bitfinex","SOLUSD",1751090108481,6.02,144.13,144.11,3.10531904]
["bitfinex","SOLUSD",1751090109388,6.02,144.13,144.1,10.04478133]
["bitfinex","SOLUSD",1751090110198,6.02,144.13,144.06,90.7995]
["bitfinex","SOLUSD",1751090110362,3.10531904,144.12,144.07,3.10531904]
["bitfinex","SOLUSD",1751090110568,28.22,144.11,144.07,3.10531904]
["bitfinex","SOLUSD",1751090111272,31.32531904,144.11,144.06,3.14531904]
["bitfinex","SOLUSD",1751090111681,3.10531904,144.1,144.06,0.04]
["bitfinex","SOLUSD",1751090111885,3.10531904,144.09,144.06,0.04]
["bitfinex","SOLUSD",1751090112068,3.10531904,144.08,144.06,0.04]
["bitfinex","SOLUSD",1751090112272,6.02,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090113373,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090113566,44.30638935,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090114485,34.26,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090119995,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090124189,34.26,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090126192,6.94073907,144.08,144.06,0.04]
["bitfinex","SOLUSD",1751090126493,34.26,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090128896,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090129808,6.94107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090129988,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090130302,4.85679458,144.09,144.06,0.04]
["bitfinex","SOLUSD",1751090130495,60.13456056,144.08,144.06,0.04]
["bitfinex","SOLUSD",1751090130994,34.26,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090131696,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090137205,6.94107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090137501,41.20107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090144114,6.02,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090157008,12.96107031,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090165712,35.00346297,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090166018,40.21014369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090169143,189.21014369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090169323,190.78354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090178521,184.76354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090178720,218.98354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090180258,257.41722633,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090181627,244.98354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090181944,257.41722633,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090183057,213.65512303,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090183267,244.98354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090184258,257.41722633,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090185164,244.98354369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090198681,243.41014369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090210262,249.90238663,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090226310,246.79396597,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090226510,249.90238663,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090228112,243.41014369,144.07,144.06,0.04]
["bitfinex","SOLUSD",1751090234389,25.87552413,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090234587,68.89879432,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090254940,81.33247696,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090259246,11.18668072,144.06,144.05,3.14842066]
["bitfinex","SOLUSD",1751090259445,5.98,144.06,144.05,3.14842066]
["bitfinex","SOLUSD",1751090261539,5.98,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090264249,12.92155213,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090264854,41.08155213,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090266756,34.14,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090267948,5.98,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090274445,5.98,144.06,144.05,3.14842066]
["bitfinex","SOLUSD",1751090279284,5.98,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090279481,5.98,144.06,144.05,3.14842066]
["bitfinex","SOLUSD",1751090283869,5.98,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090288699,5.98,144.06,144.05,3.14842066]
["bitfinex","SOLUSD",1751090302988,5.98,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090308103,16.02997279,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090309302,44.14997279,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090310394,49.34885739,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090318316,44.14997279,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090321109,41.04155213,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090321313,44.14997279,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090321611,41.04155213,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090326519,44.14997279,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090328306,49.34126743,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090329594,68.27523943,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090331925,106.70892207,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090341336,94.27523943,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090342433,106.70892207,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090346538,94.27523943,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090347317,106.70892207,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090364846,106.20892207,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090371446,112.71709088,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751090372149,149.0,144.05,144.0,0.04]
["bitfinex","SOLUSD",1751090372463,138.77873185,144.06,144.0,0.04]
["bitfinex","SOLUSD",1751090372464,22.04239266,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090372630,50.14239266,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090372835,56.08239266,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090373543,63.02635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090374661,68.22773979,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090376439,65.11931913,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090376665,68.22773979,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090378263,63.02635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090382645,68.22516013,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090400694,46.18276747,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090400902,12.88396222,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090401200,40.96396222,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090402194,34.02,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090402396,34.0,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090403970,5.92,144.01,144.0,4.66492066]
["bitfinex","SOLUSD",1751090404293,5.92,144.02,144.0,11.29062066]
["bitfinex","SOLUSD",1751090404494,5.92,144.02,144.01,3.10842066]
["bitfinex","SOLUSD",1751090406997,5.92,144.02,144.0,11.29062066]
["bitfinex","SOLUSD",1751090407771,12.86355436,144.02,144.0,8.1822]
["bitfinex","SOLUSD",1751090408096,5.92,144.02,144.0,11.29062066]
["bitfinex","SOLUSD",1751090408773,5.92,144.02,144.01,3.10842066]
["bitfinex","SOLUSD",1751090409099,3.10842066,144.06,144.01,3.10842066]
["bitfinex","SOLUSD",1751090409282,5.92,144.02,144.0,15.12648844]
["bitfinex","SOLUSD",1751090409472,5.92,144.02,144.01,3.10842066]
["bitfinex","SOLUSD",1751090410086,5.92,144.02,144.01,10.05238288]
["bitfinex","SOLUSD",1751090417494,5.92,144.02,144.0,0.04]
["bitfinex","SOLUSD",1751090423308,5.92,144.02,144.0,3.14842066]
["bitfinex","SOLUSD",1751090424502,5.92,144.02,144.0,0.04]
["bitfinex","SOLUSD",1751090434008,12.86357887,144.02,144.0,0.04]
["bitfinex","SOLUSD",1751090435496,15.97199953,144.02,144.0,0.04]
["bitfinex","SOLUSD",1751090435699,3.10842066,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090437016,10.05238288,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090440420,28.98635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090445616,54.98635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090445804,60.17346539,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090446004,67.42003752,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090447100,54.98635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090448014,83.04635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090448420,88.46659314,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090448606,83.04635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090452139,54.98635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090452320,83.04635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090464939,57.04635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090465306,25.87793422,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090465632,62.94635488,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090466945,68.13265586,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090468845,94.13265586,144.01,144.0,0.04]
["bitfinex","SOLUSD",1751090473548,183.4760753,144.0,143.98,0.04]
["bitfinex","SOLUSD",1751090473732,93.72237628,143.99,143.98,0.04]
["bitfinex","SOLUSD",1751090475747,100.66730301,143.99,143.98,0.04]
["bitfinex","SOLUSD",1751090477431,74.66730301,143.99,143.98,0.04]
["bitfinex","SOLUSD",1751090481453,69.48100203,143.99,143.98,0.04]
["bitfinex","SOLUSD",1751090481656,74.67722505,143.99,143.98,0.04]
["bitfinex","SOLUSD",1751090485555,18.933972,143.95,143.94,0.04]
["bitfinex","SOLUSD",1751090485860,61.19861568,143.95,143.94,0.04]
["bitfinex","SOLUSD",1751090486162,68.14547222,143.95,143.94,0.04]
["bitfinex","SOLUSD",1751090489555,217.14547222,143.95,143.94,0.04]
["bitfinex","SOLUSD",1751090489755,68.14547222,143.95,143.94,0.04]
["bitfinex","SOLUSD",1751090490063,48.04239266,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090490250,93.73229832,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090490748,81.29861568,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090491148,88.24643753,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090491964,83.05021451,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090503159,79.94179385,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090503360,83.05021451,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090505169,5.9,143.93,143.92,0.04]
["bitfinex","SOLUSD",1751090513647,6.94492673,143.99,143.92,0.04]
["bitfinex","SOLUSD",1751090513851,57.47549262,143.98,143.93,4.86584376]
["bitfinex","SOLUSD",1751090514051,55.41549262,143.98,143.93,4.86584376]
["bitfinex","SOLUSD",1751090514266,32.92584376,143.97,143.93,4.86584376]
["bitfinex","SOLUSD",1751090518377,32.92584376,143.97,143.92,11.85400457]
["bitfinex","SOLUSD",1751090523393,62.36125341,143.98,143.94,4.86584376]
["bitfinex","SOLUSD",1751090523582,28.06,143.97,143.94,4.86584376]
["bitfinex","SOLUSD",1751090525577,28.06,143.97,143.94,6.44784376]
["bitfinex","SOLUSD",1751090526481,36.76584376,143.98,143.94,13.39515708]
["bitfinex","SOLUSD",1751090526680,64.82584376,143.98,143.94,13.39515708]
["bitfinex","SOLUSD",1751090528386,5.9,143.97,143.96,4.86584376]
["bitfinex","SOLUSD",1751090530076,5.9,143.97,143.95,17.81821731]
["bitfinex","SOLUSD",1751090530577,5.9,143.97,143.95,16.06431642]
["bitfinex","SOLUSD",1751090534576,5.9,143.97,143.95,12.95269917]
["bitfinex","SOLUSD",1751090534775,5.9,143.97,143.95,16.06464204]
["bitfinex","SOLUSD",1751090536473,5.9,143.97,143.95,6.0059]
["bitfinex","SOLUSD",1751090536678,5.9,143.97,143.94,4.69394287]
["bitfinex","SOLUSD",1751090538803,5.9,143.97,143.94,11.64121852]
["bitfinex","SOLUSD",1751090541494,5.9,143.97,143.95,3.11194287]
["bitfinex","SOLUSD",1751090544300,5.9,143.97,143.94,11.64121852]
["bitfinex","SOLUSD",1751090544515,5.9,143.97,143.94,4.69394287]
["bitfinex","SOLUSD",1751090547902,9.01194287,143.97,143.92,6.4612]
["bitfinex","SOLUSD",1751090548108,9.01194287,143.97,143.92,0.04]
["bitfinex","SOLUSD",1751090548109,3.11194287,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751090556929,10.05897555,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751090557496,3.11194287,143.94,143.92,0.04]
["bitfinex","SOLUSD",1751090557696,6.94703268,143.95,143.92,0.04]
["bitfinex","SOLUSD",1751090557998,9.29789431,144.2,144.1,36.0]
["bitfinex","SOLUSD",1751090558219,9.29789431,144.2,144.1,68.59839283]
["bitfinex","SOLUSD",1751090558419,19.14983718,144.2,144.11,29.11194287]
["bitfinex","SOLUSD",1751090558602,16.03789431,144.2,144.11,36.05108657]
["bitfinex","SOLUSD",1751090558802,19.14983718,144.2,144.11,29.11194287]
["bitfinex","SOLUSD",1751090559117,45.14983718,144.2,144.11,29.11194287]
["bitfinex","SOLUSD",1751090559299,52.08482605,144.2,144.11,29.11194287]
["bitfinex","SOLUSD",1751090560102,26.08482605,144.2,144.11,29.11194287]
["bitfinex","SOLUSD",1751090560297,18.64964886,144.18,144.11,26.0]
["bitfinex","SOLUSD",1751090560616,11.78754861,144.17,144.11,4.85116735]
["bitfinex","SOLUSD",1751090560796,6.74,144.13,144.11,4.85116735]
["bitfinex","SOLUSD",1751090562515,6.74,144.13,144.11,30.85116735]
["bitfinex","SOLUSD",1751090565799,13.67850918,144.13,144.06,4.85116735]
["bitfinex","SOLUSD",1751090566005,13.67850918,144.13,144.09,4.85116735]
["bitfinex","SOLUSD",1751090566640,18.52967653,144.13,144.08,4.85116735]
["bitfinex","SOLUSD",1751090567145,13.67850918,144.13,144.09,4.85116735]
["bitfinex","SOLUSD",1751090568231,35.87512855,144.13,144.03,12.72309418]
["bitfinex","SOLUSD",1751090568424,4.87116735,144.12,144.07,4.85116735]
["bitfinex","SOLUSD",1751090568630,0.02,144.12,144.06,30.85116735]
["bitfinex","SOLUSD",1751090568926,0.02,144.12,144.11,4.85116735]
["bitfinex","SOLUSD",1751090570730,0.02,144.12,144.1,4.85116735]
["bitfinex","SOLUSD",1751090578038,0.02,144.12,144.11,4.85116735]
["bitfinex","SOLUSD",1751090578241,0.02,144.12,144.1,4.85116735]
["bitfinex","SOLUSD",1751090579122,0.02,144.12,144.11,4.85116735]
["bitfinex","SOLUSD",1751090580438,0.02,144.12,144.11,30.85116735]
["bitfinex","SOLUSD",1751090580639,0.02,144.12,144.11,37.79031105]
["bitfinex","SOLUSD",1751090583153,0.02,144.12,144.11,37.79031105]
["bitfinex","SOLUSD",1751090584438,0.02,144.12,144.11,32.9391437]
["bitfinex","SOLUSD",1751090584631,0.02,144.12,144.11,37.79031105]
["bitfinex","SOLUSD",1751090594596,6.95583209,144.18,144.17,18.933972]
["bitfinex","SOLUSD",1751090594597,0.02,144.18,144.17,18.933972]
["bitfinex","SOLUSD",1751090594751,1.6433,144.27,144.19,44.64964886]
["bitfinex","SOLUSD",1751090595076,1.6433,144.27,144.25,4.85116735]
["bitfinex","SOLUSD",1751090595256,1.6433,144.27,144.23,4.85116735]
["bitfinex","SOLUSD",1751090596300,6.66,144.28,144.24,4.85116735]
["bitfinex","SOLUSD",1751090596703,6.66,144.28,144.2,5.54464862]
["bitfinex","SOLUSD",1751090596704,6.66,144.28,144.25,4.85116735]
["bitfinex","SOLUSD",1751090599001,13.59107112,144.28,144.25,4.85116735]
["bitfinex","SOLUSD",1751090599492,13.59107112,144.28,144.24,4.85116735]
["bitfinex","SOLUSD",1751090600380,6.66,144.28,144.27,4.85116735]
["bitfinex","SOLUSD",1751090602799,6.66,144.28,144.27,30.85116735]
["bitfinex","SOLUSD",1751090603301,6.66,144.28,144.27,4.85116735]
["bitfinex","SOLUSD",1751090603501,6.66,144.28,144.27,30.85116735]
["bitfinex","SOLUSD",1751090605085,6.66,144.28,144.27,37.78261532]
["bitfinex","SOLUSD",1751090605284,6.92870924,144.33,144.27,42.63378267]
["bitfinex","SOLUSD",1751090605285,6.66,144.33,144.27,42.63378267]
["bitfinex","SOLUSD",1751090605506,6.66,144.37,144.32,4.85116735]
["bitfinex","SOLUSD",1751090605813,6.66,144.37,144.34,4.85116735]
["bitfinex","SOLUSD",1751090606379,13.58666704,144.37,144.34,4.85116735]
["bitfinex","SOLUSD",1751090606580,6.66,144.37,144.34,4.85116735]
["bitfinex","SOLUSD",1751090607693,6.66,144.37,144.28,0.69309675]
["bitfinex","SOLUSD",1751090607694,11.51116735,144.37,144.28,0.69309675]
["bitfinex","SOLUSD",1751090607892,4.85116735,144.35,144.3,4.85116735]
["bitfinex","SOLUSD",1751090608311,4.85116735,144.36,144.31,4.85116735]
["bitfinex","SOLUSD",1751090608477,6.92760651,144.35,144.29,32.93035491]
["bitfinex","SOLUSD",1751090608682,6.92760651,144.35,144.31,4.85116735]
["bitfinex","SOLUSD",1751090610086,4.85116735,144.34,144.26,8.48497995]
["bitfinex","SOLUSD",1751090610289,4.85116735,144.33,144.28,4.85116735]
["bitfinex","SOLUSD",1751090611311,6.92904656,144.32,144.28,4.85116735]
["bitfinex","SOLUSD",1751090612477,6.92904656,144.32,144.29,4.85116735]
["bitfinex","SOLUSD",1751090614092,6.92869492,144.33,144.3,4.85116735]
["bitfinex","SOLUSD",1751090614297,30.85116735,144.36,144.31,4.85116735]
["bitfinex","SOLUSD",1751090614510,4.85116735,144.36,144.31,4.85116735]
["bitfinex","SOLUSD",1751090615194,6.92725681,144.36,144.32,4.85116735]
["bitfinex","SOLUSD",1751090615510,13.58674076,144.37,144.33,4.85116735]
["bitfinex","SOLUSD",1751090615890,6.66,144.37,144.35,4.85116735]
["bitfinex","SOLUSD",1751090616391,6.66,144.37,144.34,4.85116735]
["bitfinex","SOLUSD",1751090616716,13.58669968,144.37,144.33,4.85116735]
["bitfinex","SOLUSD",1751090617180,13.58669968,144.37,144.32,32.92901123]
["bitfinex","SOLUSD",1751090617181,6.66,144.37,144.35,4.85116735]
["bitfinex","SOLUSD",1751090617613,6.66,144.37,144.36,4.85116735]
["bitfinex","SOLUSD",1751090618185,6.66,144.37,144.32,32.92895866]
["bitfinex","SOLUSD",1751090618513,6.66,144.37,144.33,4.85116735]
["bitfinex","SOLUSD",1751090619085,18.43784829,144.37,144.32,37.78012601]
["bitfinex","SOLUSD",1751090619285,18.43784829,144.37,144.32,32.92895866]
["bitfinex","SOLUSD",1751090619497,18.43784829,144.37,144.32,37.78012601]
["bitfinex","SOLUSD",1751090620513,13.58668094,144.37,144.32,37.78012601]
["bitfinex","SOLUSD",1751090620688,4.85116735,144.36,144.31,4.85116735]
["bitfinex","SOLUSD",1751090621022,4.85116735,144.35,144.27,11.78261532]
["bitfinex","SOLUSD",1751090621185,4.85116735,144.34,144.29,4.85116735]
["bitfinex","SOLUSD",1751090621682,6.1261,144.36,144.29,4.85116735]
["bitfinex","SOLUSD",1751090621886,4.85116735,144.35,144.3,4.85116735]
["bitfinex","SOLUSD",1751090622719,4.85116735,144.35,144.3,11.78109655]
["bitfinex","SOLUSD",1751090623087,10.97726735,144.36,144.31,4.85116735]
["bitfinex","SOLUSD",1751090623985,32.26,144.4,144.34,4.85116735]
["bitfinex","SOLUSD",1751090624213,11.57116735,144.39,144.34,4.85116735]
["bitfinex","SOLUSD",1751090624884,11.57116735,144.39,144.35,4.85116735]
["bitfinex","SOLUSD",1751090624885,6.72,144.39,144.35,4.85116735]
["bitfinex","SOLUSD",1751090625498,6.72,144.39,144.37,4.85116735]
["bitfinex","SOLUSD",1751090625813,6.72,144.39,144.38,4.85116735]
["bitfinex","SOLUSD",1751090626816,6.72,144.39,144.38,8.28697039]
["bitfinex","SOLUSD",1751090627313,6.72,144.39,144.37,8.28697039]
["bitfinex","SOLUSD",1751090627617,6.72,144.39,144.36,15.21409701]
["bitfinex","SOLUSD",1751090627798,6.72,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1751090628312,6.72,144.39,144.36,15.21409701]
["bitfinex","SOLUSD",1751090629795,6.72,144.39,144.36,8.28697039]
["bitfinex","SOLUSD",1751090630623,6.72,144.39,144.32,0.69290465]
["bitfinex","SOLUSD",1751090630624,15.00697039,144.39,144.32,0.69290465]
["bitfinex","SOLUSD",1751090630798,6.72,144.39,144.33,15.21553686]
["bitfinex","SOLUSD",1751090630999,8.28697039,144.38,144.33,15.21553686]
["bitfinex","SOLUSD",1751090631226,13.64571318,144.39,144.33,15.21553686]
["bitfinex","SOLUSD",1751090631517,8.28697039,144.38,144.34,8.28697039]
["bitfinex","SOLUSD",1751090632320,6.72,144.39,144.34,15.21494084]
["bitfinex","SOLUSD",1751090632495,15.00697039,144.39,144.34,15.21494084]
["bitfinex","SOLUSD",1751090634922,6.72,144.39,144.35,8.28697039]
["bitfinex","SOLUSD",1751090636526,47.47233679,144.4,144.35,8.28697039]
["bitfinex","SOLUSD",1751090636527,39.1853664,144.4,144.35,8.28697039]
["bitfinex","SOLUSD",1751090636710,38.98,144.4,144.38,8.28697039]
["bitfinex","SOLUSD",1751090639004,38.98,144.4,144.38,15.21299935]
["bitfinex","SOLUSD",1751090641424,2.3,144.4,144.39,8.97953912]
["bitfinex","SOLUSD",1751090641627,2.3,144.4,144.39,27.62918798]
["bitfinex","SOLUSD",1751090643304,2.3,144.4,144.39,34.55487535]
["bitfinex","SOLUSD",1751090644123,2.3,144.4,144.39,26.26790496]
["bitfinex","SOLUSD",1751090644324,2.3,144.4,144.39,34.55487535]
["bitfinex","SOLUSD",1751090645432,2.3,144.4,144.39,123.75487535]
["bitfinex","SOLUSD",1751090646630,2.3,144.4,144.39,101.64977312]
["bitfinex","SOLUSD",1751090646813,2.3,144.4,144.39,100.95720439]
["bitfinex","SOLUSD",1751090647706,2.3,144.4,144.39,96.12568737]
["bitfinex","SOLUSD",1751090647901,2.3,144.4,144.39,100.95720439]
["bitfinex","SOLUSD",1751090649107,2.3,144.4,144.36,6.92695285]
["bitfinex","SOLUSD",1751090649311,2.3,144.4,144.37,4.83151702]
["bitfinex","SOLUSD",1751090650834,2.3,144.4,144.38,4.83151702]
["bitfinex","SOLUSD",1751090652936,2.3,144.4,144.39,4.83151702]
["bitfinex","SOLUSD",1751090655438,2.3,144.4,144.37,6.92654214]
["bitfinex","SOLUSD",1751090655636,2.3,144.4,144.39,4.83151702]
["bitfinex","SOLUSD",1751090656432,2.3,144.4,144.37,6.92654214]
["bitfinex","SOLUSD",1751090656640,2.3,144.4,144.39,4.83151702]
["bitfinex","SOLUSD",1751090657633,2.3,144.4,144.36,7.61967908]
["bitfinex","SOLUSD",1751090657828,2.3,144.4,144.38,4.83151702]
["bitfinex","SOLUSD",1751090661844,7.13151702,144.4,144.35,4.83151702]
["bitfinex","SOLUSD",1751090662028,2.3,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090662344,2.3,144.4,144.37,4.83151702]
["bitfinex","SOLUSD",1751090662748,2.3,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090664143,2.3,144.4,144.37,4.83151702]
["bitfinex","SOLUSD",1751090664527,2.3,144.4,144.39,4.83151702]
["bitfinex","SOLUSD",1751090664732,2.3,144.4,144.38,4.83151702]
["bitfinex","SOLUSD",1751090664733,8.96,144.4,144.38,4.83151702]
["bitfinex","SOLUSD",1751090665436,8.96,144.4,144.35,139.44626561]
["bitfinex","SOLUSD",1751090665635,8.96,144.4,144.38,4.83151702]
["bitfinex","SOLUSD",1751090666956,8.96,144.4,144.38,11.75765099]
["bitfinex","SOLUSD",1751090668035,8.96,144.4,144.35,132.51901627]
["bitfinex","SOLUSD",1751090668036,8.96,144.4,144.35,115.2]
["bitfinex","SOLUSD",1751090668339,8.96,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090668538,8.96,144.4,144.35,30.83151702]
["bitfinex","SOLUSD",1751090668539,13.79151702,144.4,144.35,30.83151702]
["bitfinex","SOLUSD",1751090668737,4.83151702,144.38,144.33,4.83151702]
["bitfinex","SOLUSD",1751090669557,4.83151702,144.39,144.34,4.83151702]
["bitfinex","SOLUSD",1751090670344,4.83151702,144.39,144.34,11.75947035]
["bitfinex","SOLUSD",1751090673659,15.88543933,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090673660,8.96,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090674570,8.96,144.4,144.37,4.83151702]
["bitfinex","SOLUSD",1751090678968,8.96,144.4,144.36,4.83151702]
["bitfinex","SOLUSD",1751090680055,5.11584016,144.39,144.33,94.03151702]
["bitfinex","SOLUSD",1751090680244,4.83151702,144.38,144.33,100.9600223]
["bitfinex","SOLUSD",1751090680444,4.83151702,144.38,144.33,96.12850528]
["bitfinex","SOLUSD",1751090680661,4.83151702,144.38,144.33,100.9600223]
["bitfinex","SOLUSD",1751090681955,5.11584016,144.39,144.33,100.9600223]
["bitfinex","SOLUSD",1751090682255,6.92618687,144.38,144.33,100.9600223]
["bitfinex","SOLUSD",1751090682862,11.75770389,144.38,144.33,100.9600223]
["bitfinex","SOLUSD",1751090683662,11.75770389,144.38,144.33,11.7600223]
["bitfinex","SOLUSD",1751090683868,6.92618687,144.38,144.33,11.7600223]
["bitfinex","SOLUSD",1751090684070,11.75770389,144.38,144.33,11.7600223]
["bitfinex","SOLUSD",1751090684974,11.75770389,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1751090685184,11.75770389,144.38,144.33,4.83151702]
["bitfinex","SOLUSD",1751090686177,11.75770389,144.38,144.33,11.75985014]
["bitfinex","SOLUSD",1751090686361,6.92618687,144.38,144.33,11.75985014]
["bitfinex","SOLUSD",1751090686556,11.75770389,144.38,144.33,11.75985014]
["bitfinex","SOLUSD",1751090687874,7.21019638,144.39,144.33,11.75985014]
["bitfinex","SOLUSD",1751090688182,12.0417134,144.39,144.34,4.83151702]
["bitfinex","SOLUSD",1751090689263,12.0417134,144.39,144.34,11.75947745]
["bitfinex","SOLUSD",1751090692075,12.0417134,144.39,144.34,4.83151702]
["bitfinex","SOLUSD",1751090692284,4.83151702,144.38,144.34,4.83151702]
["bitfinex","SOLUSD",1751090692584,4.83151702,144.38,144.33,11.75993257]
["bitfinex","SOLUSD",1751090695991,4.83151702,144.38,144.33,4.83151702]
["bitfinex","SOLUSD",1751090697893,4.83151702,144.38,144.33,11.75973604]
["bitfinex","SOLUSD",1751090700393,13.39605471,144.38,144.33,11.75973604]
["bitfinex","SOLUSD",1751090701683,6.46981702,144.38,144.33,11.75973604]
["bitfinex","SOLUSD",1751090702185,6.5,144.37,144.33,11.75973604]
["bitfinex","SOLUSD",1751090708516,6.5,144.37,144.33,6.92821902]
["bitfinex","SOLUSD",1751090708902,6.5,144.37,144.33,11.75973604]
["bitfinex","SOLUSD",1751090716618,6.5,144.37,144.33,10.02386915]
["bitfinex","SOLUSD",1751090717225,6.5,144.37,144.33,6.92821902]
["bitfinex","SOLUSD",1751090717425,6.5,144.37,144.33,10.02386915]
["bitfinex","SOLUSD",1751090724530,6.5,144.37,144.34,3.09565013]
["bitfinex","SOLUSD",1751090725026,6.5,144.37,144.33,6.92821902]
["bitfinex","SOLUSD",1751090725027,6.5,144.37,144.33,10.02386915]
["bitfinex","SOLUSD",1751090727114,16.52241909,144.37,144.32,6.35490773]
["bitfinex","SOLUSD",1751090727428,3.09565013,144.35,144.31,10.02514107]
["bitfinex","SOLUSD",1751090727632,6.539,144.36,144.32,3.09565013]
["bitfinex","SOLUSD",1751090727919,6.539,144.36,144.29,9.45055786]
["bitfinex","SOLUSD",1751090727920,3.09565013,144.33,144.29,9.45055786]
["bitfinex","SOLUSD",1751090728228,3.09565013,144.31,144.28,6.35490773]
["bitfinex","SOLUSD",1751090728431,9.41565013,144.3,144.29,2.5746354]
["bitfinex","SOLUSD",1751090728628,9.41565013,144.3,144.26,16.3823017]
["bitfinex","SOLUSD",1751090728815,9.41565013,144.3,144.27,2.57540403]
["bitfinex","SOLUSD",1751090729014,9.41565013,144.3,144.26,16.3823017]
["bitfinex","SOLUSD",1751090729332,9.41565013,144.3,144.27,2.57539974]
["bitfinex","SOLUSD",1751090729536,9.41565013,144.3,144.26,10.02739397]
["bitfinex","SOLUSD",1751090729710,9.41565013,144.3,144.27,2.57343628]
["bitfinex","SOLUSD",1751090729912,6.32,144.3,144.26,10.02739397]
["bitfinex","SOLUSD",1751090730236,9.41565013,144.3,144.26,10.02739397]
["bitfinex","SOLUSD",1751090732337,6.32,144.3,144.26,10.02739397]
["bitfinex","SOLUSD",1751090734025,6.32,144.3,144.26,99.22739397]
["bitfinex","SOLUSD",1751090736240,6.32,144.3,144.27,3.09565013]
["bitfinex","SOLUSD",1751090740857,6.32,144.3,144.26,96.13174384]
["bitfinex","SOLUSD",1751090741037,6.32,144.3,144.27,3.09565013]
["bitfinex","SOLUSD",1751090742926,6.32,144.3,144.26,99.22739397]
["bitfinex","SOLUSD",1751090743660,13.25006799,144.3,144.26,3.09565013]
["bitfinex","SOLUSD",1751090744656,6.32,144.3,144.26,3.09565013]
["bitfinex","SOLUSD",1751090745457,6.32,144.3,144.24,89.2]
["bitfinex","SOLUSD",1751090745458,3.09565013,144.29,144.24,3.09565013]
["bitfinex","SOLUSD",1751090745758,10.02621271,144.29,144.24,3.09565013]
["bitfinex","SOLUSD",1751090747049,10.02621271,144.29,144.23,6.9328976]
["bitfinex","SOLUSD",1751090747252,3.09565013,144.28,144.24,3.09565013]
["bitfinex","SOLUSD",1751090747761,10.02682261,144.28,144.24,3.09565013]
["bitfinex","SOLUSD",1751090748462,3.09565013,144.26,144.22,3.09565013]
["bitfinex","SOLUSD",1751090749468,3.09565013,144.26,144.22,29.09565013]
["bitfinex","SOLUSD",1751090749839,3.09565013,144.26,144.22,26.0]
["bitfinex","SOLUSD",1751090751551,3.09565013,144.26,144.22,32.93370764]
["bitfinex","SOLUSD",1751090754561,6.22,144.27,144.25,3.09565013]
["bitfinex","SOLUSD",1751090754861,6.22,144.27,144.26,3.09565013]
["bitfinex","SOLUSD",1751090756651,6.22,144.27,144.26,4.84197653]
["bitfinex","SOLUSD",1751090757966,6.22,144.27,144.26,11.77390499]
["bitfinex","SOLUSD",1751090758868,6.22,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1751090759165,6.22,144.27,144.26,11.77390499]
["bitfinex","SOLUSD",1751090761650,6.22,144.27,144.26,4.84197653]
["bitfinex","SOLUSD",1751090763558,6.22,144.27,144.24,11.77467772]
["bitfinex","SOLUSD",1751090766363,6.22,144.27,144.23,37.77527858]
["bitfinex","SOLUSD",1751090766572,11.06197653,144.27,144.23,37.77527858]
["bitfinex","SOLUSD",1751090768778,6.22,144.27,144.23,37.77527858]
["bitfinex","SOLUSD",1751090775272,6.22,144.27,144.24,4.84197653]
["bitfinex","SOLUSD",1751090776684,6.22,144.27,144.24,3.09993459]
["bitfinex","SOLUSD",1751090779691,6.22,144.27,144.24,10.03281808]
["bitfinex","SOLUSD",1751090779887,6.22,144.27,144.26,3.09993459]
["bitfinex","SOLUSD",1751090782889,6.22,144.27,144.26,10.03186305]
["bitfinex","SOLUSD",1751090788476,6.22,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1751090788810,6.22,144.27,144.26,3.09993459]
["bitfinex","SOLUSD",1751090789491,6.22,144.27,144.26,10.03186305]
["bitfinex","SOLUSD",1751090791808,6.22,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1751090791990,6.22,144.27,144.26,3.09993459]
["bitfinex","SOLUSD",1751090793883,6.22,144.27,144.26,10.03186305]
["bitfinex","SOLUSD",1751090807789,6.22,144.27,144.26,12.60429915]
["bitfinex","SOLUSD",1751090811417,3.11993459,144.33,144.26,12.60429915]
["bitfinex","SOLUSD",1751090811418,0.02,144.33,144.3,26.0]
["bitfinex","SOLUSD",1751090811620,6.2,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090813500,6.2,144.33,144.32,10.02898115]
["bitfinex","SOLUSD",1751090817916,6.2,144.33,144.31,115.2]
["bitfinex","SOLUSD",1751090818226,6.2,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090821629,6.2,144.33,144.31,122.12944541]
["bitfinex","SOLUSD",1751090822105,6.2,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090830019,6.2,144.33,144.31,3.09993459]
["bitfinex","SOLUSD",1751090835344,13.12861159,144.33,144.29,3.09993459]
["bitfinex","SOLUSD",1751090836042,13.12861159,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090840723,13.12861159,144.33,144.28,32.93079779]
["bitfinex","SOLUSD",1751090840931,13.12861159,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090849032,6.2,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090849340,6.2,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090850233,6.2,144.33,144.29,6.93037317]
["bitfinex","SOLUSD",1751090850443,6.2,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090866362,6.2,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1751090866568,6.2,144.33,144.32,10.02898115]
["bitfinex","SOLUSD",1751090876598,6.2,144.33,144.31,3.09993459]
["bitfinex","SOLUSD",1751090876771,6.2,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090879301,6.2,144.33,144.29,6.93029545]
["bitfinex","SOLUSD",1751090879484,6.2,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090879795,6.2,144.33,144.29,6.93029545]
["bitfinex","SOLUSD",1751090879796,6.2,144.33,144.31,3.09993459]
["bitfinex","SOLUSD",1751090880595,6.2,144.33,144.3,3.09993459]
["bitfinex","SOLUSD",1751090883400,6.2,144.33,144.3,10.0299201]
["bitfinex","SOLUSD",1751090886909,6.2,144.33,144.3,6.92998551]
["bitfinex","SOLUSD",1751090887112,6.2,144.33,144.3,10.0299201]
["bitfinex","SOLUSD",1751090891514,0.02,144.33,144.32,3.09993459]
["bitfinex","SOLUSD",1751090891815,6.16,144.33,144.32,29.09993459]
["bitfinex","SOLUSD",1751090892714,6.16,144.33,144.32,36.02898115]
["bitfinex","SOLUSD",1751090893825,6.16,144.33,144.32,38.59737229]
["bitfinex","SOLUSD",1751090894525,6.16,144.33,144.32,35.4974377]
["bitfinex","SOLUSD",1751090894690,6.16,144.33,144.32,38.59737229]
["bitfinex","SOLUSD",1751090897629,0.02,144.36,144.32,159.13108265]
["bitfinex","SOLUSD",1751090897804,0.02,144.39,144.38,44.64964886]
["bitfinex","SOLUSD",1751090897987,0.02,144.39,144.38,136.94958345]
["bitfinex","SOLUSD",1751090898187,2.3,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1751090898391,2.3,144.4,144.39,15.78399609]
["bitfinex","SOLUSD",1751090898920,2.3,144.4,144.39,3.38425773]
["bitfinex","SOLUSD",1751090899099,2.3,144.4,144.39,26.0]
["bitfinex","SOLUSD",1751090899293,2.3,144.4,144.39,29.09993459]
["bitfinex","SOLUSD",1751090899800,2.3,144.4,144.39,36.02562196]
["bitfinex","SOLUSD",1751090900713,2.3,144.4,144.39,37.75762708]
["bitfinex","SOLUSD",1751090902102,2.3,144.4,144.39,56.54943751]
["bitfinex","SOLUSD",1751090902308,2.3,144.4,144.39,51.85965937]
["bitfinex","SOLUSD",1751090902625,2.3,144.4,144.39,56.69159908]
["bitfinex","SOLUSD",1751090902922,2.3,144.4,144.39,51.85965937]
["bitfinex","SOLUSD",1751090903094,2.3,144.4,144.39,56.69159908]
["bitfinex","SOLUSD",1751090906697,2.3,144.4,144.39,150.72353879]
["bitfinex","SOLUSD",1751090906898,0.02,144.42,144.4,18.933972]
["bitfinex","SOLUSD",1751090907110,0.02,144.42,144.41,29.0060011]
["bitfinex","SOLUSD",1751090907315,0.02,144.42,144.41,29.29032424]
["bitfinex","SOLUSD",1751090907815,0.02,144.42,144.41,28.59785142]
["bitfinex","SOLUSD",1751090908208,0.02,144.42,144.41,29.29032424]
["bitfinex","SOLUSD",1751090909235,0.02,144.42,144.41,36.21505244]
["bitfinex","SOLUSD",1751090909829,0.02,144.42,144.41,26.55117302]
["bitfinex","SOLUSD",1751090910128,0.02,144.42,144.41,119.60631677]
["bitfinex","SOLUSD",1751090910302,0.02,144.42,144.41,119.89063991]
["bitfinex","SOLUSD",1751090910699,0.02,144.42,144.41,119.60631677]
["bitfinex","SOLUSD",1751090912921,0.02,144.42,144.41,120.03193971]
["bitfinex","SOLUSD",1751090913120,0.02,144.42,144.41,150.72257962]
["bitfinex","SOLUSD",1751090913311,0.02,144.42,144.41,124.72257962]
["bitfinex","SOLUSD",1751090913934,0.02,144.42,144.41,119.60631677]
["bitfinex","SOLUSD",1751090917023,0.02,144.42,144.41,124.72257962]
["bitfinex","SOLUSD",1751090923141,0.02,144.42,144.41,125.41505244]
["bitfinex","SOLUSD",1751090927182,0.02,144.42,144.41,166.96505244]
["bitfinex","SOLUSD",1751090927470,5.89,144.47,144.45,26.0]
["bitfinex","SOLUSD",1751090927647,5.89,144.47,144.45,30.83193971]
["bitfinex","SOLUSD",1751090928063,5.89,144.47,144.46,26.0]
["bitfinex","SOLUSD",1751090928450,5.89,144.47,144.45,4.83193971]
["bitfinex","SOLUSD",1751090928966,5.89,144.47,144.44,30.83193971]
["bitfinex","SOLUSD",1751090929358,5.89,144.47,144.44,37.755151]
["bitfinex","SOLUSD",1751090930675,5.89,144.47,144.45,4.83193971]
["bitfinex","SOLUSD",1751090938655,5.89,144.47,144.45,3.0908179]
["bitfinex","SOLUSD",1751090938853,5.89,144.47,144.44,26.0]
["bitfinex","SOLUSD",1751090939057,5.89,144.47,144.45,3.0908179]
["bitfinex","SOLUSD",1751090940478,5.89,144.47,144.45,10.01350512]
["bitfinex","SOLUSD",1751090963201,6.1,144.46,144.45,10.01350512]
["bitfinex","SOLUSD",1751090963909,6.1,144.46,144.45,3.0908179]
["bitfinex","SOLUSD",1751090966307,6.1,144.46,144.45,10.01362856]
["bitfinex","SOLUSD",1751090970102,6.1,144.46,144.45,28.66327742]
["bitfinex","SOLUSD",1751090970479,6.1,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1751090970785,6.1,144.46,144.45,10.01362856]
["bitfinex","SOLUSD",1751090972395,6.1,144.46,144.43,114.77331355]
["bitfinex","SOLUSD",1751090972714,6.1,144.46,144.45,3.0908179]
["bitfinex","SOLUSD",1751090973310,6.1,144.46,144.45,29.0908179]
["bitfinex","SOLUSD",1751090975604,6.1,144.46,144.45,26.0]
["bitfinex","SOLUSD",1751090975796,6.1,144.46,144.45,29.0908179]
["bitfinex","SOLUSD",1751090976884,6.1,144.46,144.44,6.92285684]
["bitfinex","SOLUSD",1751090977089,6.1,144.46,144.44,10.01367474]
["bitfinex","SOLUSD",1751090977393,6.1,144.46,144.45,3.0908179]
["bitfinex","SOLUSD",1751090979613,6.1,144.46,144.45,10.01362856]
["bitfinex","SOLUSD",1751090983698,6.1,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1751090983904,6.1,144.46,144.45,3.0908179]
["bitfinex","SOLUSD",1751090998325,6.1,144.46,144.45,10.01362856]
["bitfinex","SOLUSD",1751091004631,1.5124496,144.48,144.47,26.0]
["bitfinex","SOLUSD",1751091004838,7.5924496,144.48,144.47,29.0908179]
["bitfinex","SOLUSD",1751091005044,7.5924496,144.48,144.47,36.01267018]
["bitfinex","SOLUSD",1751091020330,7.5924496,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1751091020528,7.5924496,144.48,144.47,36.01267018]
["bitfinex","SOLUSD",1751091021723,7.5924496,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1751091021926,7.5924496,144.48,144.47,36.01267018]
["bitfinex","SOLUSD",1751091029060,1.5124496,144.48,144.47,54.66231904]
["bitfinex","SOLUSD",1751091030438,1.5124496,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1751091030641,1.5124496,144.48,144.47,36.01267018]
["bitfinex","SOLUSD",1751091034757,1.5124496,144.48,144.45,6.92267825]
["bitfinex","SOLUSD",1751091035055,1.5124496,144.48,144.45,36.01349615]
["bitfinex","SOLUSD",1751091041382,1.5124496,144.48,144.45,32.92267825]
["bitfinex","SOLUSD",1751091042752,11.52475521,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1751091042969,13.03825521,144.48,144.43,36.0145872]
["bitfinex","SOLUSD",1751091045352,13.03825521,144.48,144.43,29.0908179]
["bitfinex","SOLUSD",1751091045973,3.0908179,144.47,144.43,29.0908179]
["bitfinex","SOLUSD",1751091047167,10.01292978,144.47,144.43,29.0908179]
["bitfinex","SOLUSD",1751091048175,6.92211188,144.47,144.43,29.0908179]
["bitfinex","SOLUSD",1751091048369,3.0908179,144.45,144.41,0.04]
["bitfinex","SOLUSD",1751091048763,9.6712179,144.45,144.41,0.04]
["bitfinex","SOLUSD",1751091049170,4.6451179,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091049475,6.06,144.43,144.41,0.04]
["bitfinex","SOLUSD",1751091049679,9.1508179,144.43,144.41,0.04]
["bitfinex","SOLUSD",1751091050161,6.06,144.43,144.41,0.04]
["bitfinex","SOLUSD",1751091051268,6.06,144.43,144.41,3.1308179]
["bitfinex","SOLUSD",1751091052881,8.47767043,144.44,144.41,3.1308179]
["bitfinex","SOLUSD",1751091053185,6.04,144.43,144.41,3.1308179]
["bitfinex","SOLUSD",1751091056770,6.04,144.43,144.42,3.0908179]
["bitfinex","SOLUSD",1751091058583,9.98669296,144.48,144.42,10.01506661]
["bitfinex","SOLUSD",1751091058785,6.04,144.47,144.44,3.0908179]
["bitfinex","SOLUSD",1751091058974,6.04,144.47,144.43,3.0908179]
["bitfinex","SOLUSD",1751091059171,6.04,144.47,144.41,6.96459965]
["bitfinex","SOLUSD",1751091059479,6.04,144.47,144.43,3.0908179]
["bitfinex","SOLUSD",1751091059874,34.28,144.47,144.43,3.0908179]
["bitfinex","SOLUSD",1751091060381,6.92233144,144.46,144.43,3.0908179]
["bitfinex","SOLUSD",1751091060581,3.0908179,144.45,144.41,0.04]
["bitfinex","SOLUSD",1751091060782,3.0908179,144.45,144.41,26.04]
["bitfinex","SOLUSD",1751091062273,6.92328994,144.44,144.41,26.04]
["bitfinex","SOLUSD",1751091062774,10.01410784,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091064176,6.92328994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091067308,13.22738994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091067508,16.31820784,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091067898,4.7152179,144.43,144.41,0.04]
["bitfinex","SOLUSD",1751091068103,1.6244,144.43,144.41,3.1308179]
["bitfinex","SOLUSD",1751091068312,0.28432314,144.46,144.42,3.0908179]
["bitfinex","SOLUSD",1751091068503,0.28432314,144.46,144.43,3.0908179]
["bitfinex","SOLUSD",1751091068715,6.92251067,144.46,144.44,3.0908179]
["bitfinex","SOLUSD",1751091068913,7.6644,144.47,144.45,3.0908179]
["bitfinex","SOLUSD",1751091070931,7.6644,144.47,144.43,6.92367918]
["bitfinex","SOLUSD",1751091071099,7.6644,144.47,144.44,3.0908179]
["bitfinex","SOLUSD",1751091073410,7.6644,144.47,144.45,3.0908179]
["bitfinex","SOLUSD",1751091073621,6.04,144.47,144.46,3.0908179]
["bitfinex","SOLUSD",1751091075509,6.04,144.47,144.45,3.0908179]
["bitfinex","SOLUSD",1751091075910,6.04,144.47,144.44,3.0908179]
["bitfinex","SOLUSD",1751091076438,12.96186771,144.47,144.44,3.0908179]
["bitfinex","SOLUSD",1751091078838,12.96186771,144.47,144.44,4.83059922]
["bitfinex","SOLUSD",1751091082351,12.96186771,144.47,144.42,32.92406882]
["bitfinex","SOLUSD",1751091082559,12.96186771,144.47,144.44,4.83059922]
["bitfinex","SOLUSD",1751091085433,12.96186771,144.47,144.43,4.83059922]
["bitfinex","SOLUSD",1751091086337,17.79246693,144.47,144.43,4.83059922]
["bitfinex","SOLUSD",1751091090561,12.96186771,144.47,144.43,4.83059922]
["bitfinex","SOLUSD",1751091093439,17.79246693,144.47,144.43,4.83059922]
["bitfinex","SOLUSD",1751091094760,6.33439922,144.46,144.41,0.04]
["bitfinex","SOLUSD",1751091094963,33.03059922,144.45,144.41,0.04]
["bitfinex","SOLUSD",1751091096070,6.92328994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091097651,6.92328994,144.44,144.41,4.87059922]
["bitfinex","SOLUSD",1751091099460,6.92328994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091108182,6.92328994,144.44,144.41,3.13302972]
["bitfinex","SOLUSD",1751091111669,6.92328994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091115176,6.92328994,144.44,144.41,3.13302972]
["bitfinex","SOLUSD",1751091120490,6.92328994,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091120695,6.92328994,144.44,144.41,3.13302972]
["bitfinex","SOLUSD",1751091121792,35.12299091,144.45,144.41,3.13302972]
["bitfinex","SOLUSD",1751091121986,6.02,144.44,144.42,3.09302972]
["bitfinex","SOLUSD",1751091123271,6.02,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091123474,6.02,144.44,144.42,3.09302972]
["bitfinex","SOLUSD",1751091128102,6.02,144.44,144.41,3.13302972]
["bitfinex","SOLUSD",1751091132093,6.02,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091132094,12.94345036,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091132290,16.03648008,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091134107,12.94345036,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091135007,16.03648008,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091135210,12.94345036,144.44,144.41,0.04]
["bitfinex","SOLUSD",1751091140325,3.09302972,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091140524,31.25302972,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091142328,38.46160157,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091142505,58.61695043,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091143414,63.86123842,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091145606,58.61695043,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091161145,35.0373348,144.45,144.41,0.04]
["bitfinex","SOLUSD",1751091161330,6.0,144.42,144.41,3.13302972]
["bitfinex","SOLUSD",1751091163242,6.0,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091163647,16.01727843,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091164152,12.92424871,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091164530,16.01727843,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091164726,11.75867971,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091164947,41.08424871,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091169759,45.91867971,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091171158,46.20300285,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091181064,69.68708271,144.42,144.41,0.04]
["bitfinex","SOLUSD",1751091181265,49.48407986,144.4,144.39,0.04]
["bitfinex","SOLUSD",1751091181476,77.64407986,144.4,144.39,0.04]
["bitfinex","SOLUSD",1751091182881,84.56928761,144.4,144.39,0.04]
["bitfinex","SOLUSD",1751091186679,82.83112133,144.4,144.39,0.04]
["bitfinex","SOLUSD",1751091191166,83.11544447,144.4,144.39,0.04]
["bitfinex","SOLUSD",1751091192082,0.28432314,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091192285,28.44432314,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091192481,31.54058786,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091193100,50.19023672,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091193802,53.60410973,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091194092,60.53027678,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091199713,7.21049019,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091199882,38.46675491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091204717,7.21049019,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091204904,38.44675491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091208003,6.92580571,144.39,144.37,0.04]
["bitfinex","SOLUSD",1751091208200,28.14,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091209620,38.16243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091211327,10.02243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091211546,38.16243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091213317,35.06616705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091213509,38.16243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091214112,38.44675491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091222846,44.42675491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091233456,63.07640377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091243261,13.19049019,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091243465,44.40675491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091246752,49.59472001,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091249673,21.47472001,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091249971,49.59472001,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091251175,11.1679651,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091251378,5.98,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091251548,5.98,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091255161,5.98,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091256280,5.98,144.38,144.37,10.06291153]
["bitfinex","SOLUSD",1751091262079,5.98,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091265589,5.98,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091271295,0.02,144.45,144.4,26.0]
["bitfinex","SOLUSD",1751091271491,5.96,144.44,144.4,29.09626472]
["bitfinex","SOLUSD",1751091271871,12.88348048,144.44,144.4,29.09626472]
["bitfinex","SOLUSD",1751091273792,12.88348048,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091273977,15.9797452,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091278800,12.88348048,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091279107,15.9797452,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091279899,12.88348048,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091280080,15.9797452,144.44,144.4,26.0]
["bitfinex","SOLUSD",1751091290123,5.96,144.44,144.4,29.09626472]
["bitfinex","SOLUSD",1751091290424,5.96,144.44,144.4,37.59487817]
["bitfinex","SOLUSD",1751091291699,5.96,144.44,144.4,30.66986472]
["bitfinex","SOLUSD",1751091293407,5.96,144.44,144.4,37.59501143]
["bitfinex","SOLUSD",1751091298146,9.05626472,144.44,144.4,34.49874671]
["bitfinex","SOLUSD",1751091299851,5.96,144.44,144.4,34.49874671]
["bitfinex","SOLUSD",1751091301453,5.96,144.44,144.4,37.59501143]
["bitfinex","SOLUSD",1751091304241,5.96,144.44,144.41,6.9247036]
["bitfinex","SOLUSD",1751091304527,9.05626472,144.44,144.4,34.49861851]
["bitfinex","SOLUSD",1751091305772,5.96,144.44,144.4,34.49861851]
["bitfinex","SOLUSD",1751091307378,15.97960091,144.44,144.4,27.5736]
["bitfinex","SOLUSD",1751091312776,5.96,144.44,144.4,37.59490321]
["bitfinex","SOLUSD",1751091312988,5.96,144.44,144.41,3.09626472]
["bitfinex","SOLUSD",1751091313778,5.96,144.44,144.4,37.59490321]
["bitfinex","SOLUSD",1751091321390,5.96,144.44,144.41,3.09626472]
["bitfinex","SOLUSD",1751091323095,5.96,144.44,144.4,34.49863849]
["bitfinex","SOLUSD",1751091323295,5.96,144.44,144.4,37.59490321]
["bitfinex","SOLUSD",1751091324592,5.96,144.44,144.4,34.49863849]
["bitfinex","SOLUSD",1751091324782,5.96,144.44,144.4,37.59490321]
["bitfinex","SOLUSD",1751091325904,5.96,144.44,144.41,3.09626472]
["bitfinex","SOLUSD",1751091326502,5.96,144.44,144.4,34.49863849]
["bitfinex","SOLUSD",1751091326679,5.96,144.44,144.41,3.09626472]
["bitfinex","SOLUSD",1751091329516,5.96,144.44,144.42,29.09626472]
["bitfinex","SOLUSD",1751091329900,5.96,144.44,144.43,26.0]
["bitfinex","SOLUSD",1751091330096,9.05626472,144.44,144.4,1.5736]
["bitfinex","SOLUSD",1751091330285,9.05626472,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091330491,15.97963382,144.44,144.39,36.02171847]
["bitfinex","SOLUSD",1751091330995,3.09626472,144.43,144.39,36.02171847]
["bitfinex","SOLUSD",1751091331582,9.05626472,144.44,144.4,3.09626472]
["bitfinex","SOLUSD",1751091334195,5.96,144.44,144.39,32.92545375]
["bitfinex","SOLUSD",1751091334389,5.96,144.44,144.4,3.09626472]
["bitfinex","SOLUSD",1751091334698,9.05626472,144.44,144.39,36.02171847]
["bitfinex","SOLUSD",1751091335025,5.96,144.44,144.4,3.09626472]
["bitfinex","SOLUSD",1751091336391,15.97961839,144.44,144.39,36.02171847]
["bitfinex","SOLUSD",1751091337116,9.05626472,144.44,144.39,36.02171847]
["bitfinex","SOLUSD",1751091339593,15.9797437,144.44,144.39,36.02171847]
["bitfinex","SOLUSD",1751091340221,15.9797437,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091341117,12.88347898,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091341323,15.9797437,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091342228,12.88347898,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091342398,15.9797437,144.44,144.39,29.09626472]
["bitfinex","SOLUSD",1751091344522,10.02012038,144.43,144.39,26.0]
["bitfinex","SOLUSD",1751091344722,10.02012038,144.43,144.39,29.09626472]
["bitfinex","SOLUSD",1751091346319,10.02012038,144.43,144.39,26.0]
["bitfinex","SOLUSD",1751091349833,3.09626472,144.42,144.39,26.0]
["bitfinex","SOLUSD",1751091350500,3.09626472,144.41,144.37,0.04]
["bitfinex","SOLUSD",1751091350701,3.09626472,144.4,144.37,0.04]
["bitfinex","SOLUSD",1751091350916,3.09626472,144.39,144.37,0.04]
["bitfinex","SOLUSD",1751091351100,5.94,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091360351,5.94,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091361863,5.94,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091362081,5.94,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091364450,5.94,144.38,144.37,36.06291153]
["bitfinex","SOLUSD",1751091374963,5.94,144.38,144.37,32.96664681]
["bitfinex","SOLUSD",1751091375148,5.94,144.38,144.37,36.06291153]
["bitfinex","SOLUSD",1751091384159,5.94,144.38,144.37,32.96664681]
["bitfinex","SOLUSD",1751091384368,5.94,144.38,144.37,36.06291153]
["bitfinex","SOLUSD",1751091396202,5.94,144.38,144.37,26.04]
["bitfinex","SOLUSD",1751091401803,5.94,144.38,144.37,29.13626472]
["bitfinex","SOLUSD",1751091402406,5.94,144.38,144.37,26.04]
["bitfinex","SOLUSD",1751091402607,5.94,144.38,144.37,29.13626472]
["bitfinex","SOLUSD",1751091403207,5.94,144.38,144.37,26.04]
["bitfinex","SOLUSD",1751091404206,5.94,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091407478,5.94,144.38,144.37,18.68964886]
["bitfinex","SOLUSD",1751091407705,5.94,144.38,144.37,29.13626472]
["bitfinex","SOLUSD",1751091408896,5.94,144.38,144.37,36.06291153]
["bitfinex","SOLUSD",1751091453250,5.94,144.38,144.37,26.04]
["bitfinex","SOLUSD",1751091453417,5.94,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091454543,15.96243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091454921,9.03626472,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091455244,5.94,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091459053,5.94,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091463539,5.94,144.38,144.37,10.06291153]
["bitfinex","SOLUSD",1751091489659,8.45978657,144.43,144.37,10.06291153]
["bitfinex","SOLUSD",1751091489848,5.9,144.42,144.4,3.09626472]
["bitfinex","SOLUSD",1751091492153,5.9,144.42,144.39,6.92534305]
["bitfinex","SOLUSD",1751091492357,5.9,144.42,144.4,3.09626472]
["bitfinex","SOLUSD",1751091495360,5.9,144.42,144.41,3.09626472]
["bitfinex","SOLUSD",1751091498768,5.9,144.42,144.37,89.24]
["bitfinex","SOLUSD",1751091498769,5.9,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1751091498971,5.9,144.42,144.4,3.09626472]
["bitfinex","SOLUSD",1751091506059,5.9,144.42,144.41,3.09626472]
["bitfinex","SOLUSD",1751091527700,5.9,144.42,144.39,29.09626472]
["bitfinex","SOLUSD",1751091527899,12.82424871,144.42,144.39,29.09626472]
["bitfinex","SOLUSD",1751091528078,5.9,144.42,144.39,29.09626472]
["bitfinex","SOLUSD",1751091528395,5.9,144.42,144.4,3.09626472]
["bitfinex","SOLUSD",1751091546448,12.82435117,144.42,144.39,26.0]
["bitfinex","SOLUSD",1751091546628,3.09626472,144.4,144.37,0.04]
["bitfinex","SOLUSD",1751091546833,3.09626472,144.39,144.37,0.04]
["bitfinex","SOLUSD",1751091547421,3.09626472,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091549744,10.02243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091555246,11.57663177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091558253,11.86095491,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091559636,36.67940377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091559835,64.65940377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091560456,69.83097411,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091562858,64.65940377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091564762,39.55663177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091567573,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091572577,15.90243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091580086,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091581382,5.88,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091581987,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091582288,5.88,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091597217,5.88,144.38,144.37,118.19688353]
["bitfinex","SOLUSD",1751091604946,5.88,144.38,144.37,96.16664681]
["bitfinex","SOLUSD",1751091605154,5.88,144.38,144.37,99.26291153]
["bitfinex","SOLUSD",1751091606442,5.88,144.38,144.37,10.06291153]
["bitfinex","SOLUSD",1751091608623,5.88,144.38,144.37,6.96664681]
["bitfinex","SOLUSD",1751091608824,5.88,144.38,144.37,10.06291153]
["bitfinex","SOLUSD",1751091611339,5.88,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091612532,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091617736,5.88,144.38,144.37,3.13626472]
["bitfinex","SOLUSD",1751091624393,12.80616705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091624683,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091625075,12.80616705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091627561,5.88,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091628388,8.97626472,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091628590,15.90243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091629096,17.50463177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091629267,36.43860377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091635369,64.39860377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091636577,69.57085998,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091637395,64.39860377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091660114,62.79640377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091663627,12.80616705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091663927,40.76616705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091666114,43.86243177,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091670305,62.79640377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091672233,67.97860389,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091677340,62.79640377,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091680447,218.26437325,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091682654,244.26437325,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751091682841,0.28432314,144.33,144.26,1.6404]
["bitfinex","SOLUSD",1751091683048,36.91626472,144.32,144.26,1.6404]
["bitfinex","SOLUSD",1751091683560,43.84531128,144.32,144.26,1.6404]
["bitfinex","SOLUSD",1751091684130,69.84531128,144.32,144.26,1.6404]
["bitfinex","SOLUSD",1751091685453,88.77928328,144.32,144.26,1.6404]
["bitfinex","SOLUSD",1751091690685,18.933972,144.31,144.26,1.6404]
["bitfinex","SOLUSD",1751091690879,3.09626472,144.28,144.26,1.6404]
["bitfinex","SOLUSD",1751091691071,31.05626472,144.28,144.26,1.6404]
["bitfinex","SOLUSD",1751091691579,10.02746382,144.28,144.26,1.6404]
["bitfinex","SOLUSD",1751091692167,10.02746382,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091692564,31.05626472,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091693793,37.98771269,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091696901,69.30674357,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091697981,56.92168469,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091698292,69.30674357,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091702111,6.93096756,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091702308,31.05626472,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091703814,3.09626472,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091704108,27.98,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091704695,31.07626472,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091705014,38.00742992,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091709092,3.09626472,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091711016,10.02771269,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091712621,11.77737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091718725,6.93144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091719011,11.77737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091721026,39.75737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091723640,39.75700869,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091725223,11.77700869,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091725420,6.93107764,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091726030,11.77700869,144.28,144.26,0.04]
["bitfinex","SOLUSD",1751091726412,4.84593105,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091727329,11.77737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091728453,39.75737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091730442,11.77737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091731635,6.93144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091731843,11.77737902,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091732643,10.03196263,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091733777,6.93144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091736679,10.03196263,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091739797,15.89196263,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091741699,12.79144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091741884,15.89196263,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091746701,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091755496,5.86,144.27,144.26,3.14051466]
["bitfinex","SOLUSD",1751091756103,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091765100,5.86,144.27,144.26,3.14051466]
["bitfinex","SOLUSD",1751091765908,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091773226,5.86,144.27,144.26,3.14051466]
["bitfinex","SOLUSD",1751091774020,5.86,144.27,144.26,10.07244312]
["bitfinex","SOLUSD",1751091777723,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091778629,5.86,144.27,144.26,10.07244312]
["bitfinex","SOLUSD",1751091781209,5.86,144.27,144.26,29.00641512]
["bitfinex","SOLUSD",1751091782708,5.86,144.27,144.26,30.74542999]
["bitfinex","SOLUSD",1751091782934,5.86,144.27,144.26,119.94542999]
["bitfinex","SOLUSD",1751091792630,5.86,144.27,144.26,11.81145799]
["bitfinex","SOLUSD",1751091804653,5.86,144.27,144.26,10.07004503]
["bitfinex","SOLUSD",1751091817264,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091817766,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091825569,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091828568,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091828767,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091833461,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091840664,12.79144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091841769,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091841972,15.88956454,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091846968,8.95811657,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091847980,15.88956454,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091848891,8.95811657,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091850092,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091850288,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091851272,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091854995,12.79144797,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091855397,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091872896,5.86,144.27,144.26,29.13811657]
["bitfinex","SOLUSD",1751091873814,5.86,144.27,144.26,36.07004503]
["bitfinex","SOLUSD",1751091876926,5.86,144.27,144.26,29.13811657]
["bitfinex","SOLUSD",1751091879932,5.86,144.27,144.26,26.04]
["bitfinex","SOLUSD",1751091880108,5.86,144.27,144.26,29.13811657]
["bitfinex","SOLUSD",1751091883731,5.86,144.27,144.26,36.07004503]
["bitfinex","SOLUSD",1751091892631,5.86,144.27,144.26,32.97192846]
["bitfinex","SOLUSD",1751091892835,5.86,144.27,144.26,36.07004503]
["bitfinex","SOLUSD",1751091911742,5.86,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751091922751,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091924645,5.86,144.27,144.26,29.13811657]
["bitfinex","SOLUSD",1751091924958,5.86,144.27,144.26,10.07004503]
["bitfinex","SOLUSD",1751091925659,5.86,144.27,144.26,29.00401703]
["bitfinex","SOLUSD",1751091954284,5.86,144.27,144.26,3.13811657]
["bitfinex","SOLUSD",1751091959368,5.86,144.27,144.26,10.07004503]
["bitfinex","SOLUSD",1751091960987,5.86,144.27,144.26,29.00401703]
["bitfinex","SOLUSD",1751091973499,5.86,144.27,144.26,10.35436817]
["bitfinex","SOLUSD",1751091981903,5.86,144.27,144.26,7.2562516]
["bitfinex","SOLUSD",1751091982081,5.86,144.27,144.26,10.35436817]
["bitfinex","SOLUSD",1751091982281,5.86,144.27,144.26,131.28967615]
["bitfinex","SOLUSD",1751091982495,5.84,144.31,144.29,26.0]
["bitfinex","SOLUSD",1751091982804,5.84,144.31,144.3,29.09811657]
["bitfinex","SOLUSD",1751091983984,5.84,144.31,144.3,36.0281235]
["bitfinex","SOLUSD",1751091990414,8.0873,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1751091990593,5.84,144.41,144.36,48.03208857]
["bitfinex","SOLUSD",1751091990788,5.84,144.41,144.36,22.03208857]
["bitfinex","SOLUSD",1751091991815,5.84,144.41,144.36,48.03208857]
["bitfinex","SOLUSD",1751091992005,5.84,144.41,144.36,22.03208857]
["bitfinex","SOLUSD",1751091992201,5.84,144.41,144.36,54.95921519]
["bitfinex","SOLUSD",1751091992522,5.84,144.41,144.36,28.95921519]
["bitfinex","SOLUSD",1751091992898,5.84,144.41,144.36,54.95921519]
["bitfinex","SOLUSD",1751091993100,5.84,144.41,144.36,28.95921519]
["bitfinex","SOLUSD",1751091993298,5.84,144.41,144.36,54.95921519]
["bitfinex","SOLUSD",1751091993621,5.84,144.41,144.36,28.95921519]
["bitfinex","SOLUSD",1751091996528,5.84,144.41,144.4,26.0]
["bitfinex","SOLUSD",1751091996732,5.84,144.41,144.4,29.09811657]
["bitfinex","SOLUSD",1751091997622,5.84,144.41,144.4,36.02332432]
["bitfinex","SOLUSD",1751091999630,5.84,144.41,144.4,144.15729632]
["bitfinex","SOLUSD",1751091999922,0.02,144.43,144.41,18.933972]
["bitfinex","SOLUSD",1751092000123,0.02,144.43,144.42,3.79054144]
["bitfinex","SOLUSD",1751092000427,0.02,144.43,144.42,92.99054144]
["bitfinex","SOLUSD",1751092002824,0.02,144.43,144.42,99.91479015]
["bitfinex","SOLUSD",1751092004324,0.02,144.43,144.4,25.57444167]
["bitfinex","SOLUSD",1751092004509,0.02,144.43,144.42,26.0]
["bitfinex","SOLUSD",1751092005106,0.02,144.43,144.41,3.09811657]
["bitfinex","SOLUSD",1751092005630,0.02,144.43,144.42,26.0]
["bitfinex","SOLUSD",1751092006609,0.02,144.43,144.42,30.83176676]
["bitfinex","SOLUSD",1751092018932,0.02,144.43,144.4,26.0]
["bitfinex","SOLUSD",1751092019647,0.02,144.43,144.41,26.0]
["bitfinex","SOLUSD",1751092022555,0.02,144.43,144.36,89.2]
["bitfinex","SOLUSD",1751092022556,4.83176676,144.42,144.36,89.2]
["bitfinex","SOLUSD",1751092022722,4.83176676,144.41,144.37,4.83176676]
["bitfinex","SOLUSD",1751092022923,5.9,144.4,144.37,4.83176676]
["bitfinex","SOLUSD",1751092023249,5.9,144.4,144.37,30.83176676]
["bitfinex","SOLUSD",1751092027630,5.9,144.4,144.38,4.83176676]
["bitfinex","SOLUSD",1751092032351,5.9,144.4,144.37,26.0]
["bitfinex","SOLUSD",1751092032653,5.9,144.4,144.38,4.83176676]
["bitfinex","SOLUSD",1751092035857,5.9,144.4,144.39,4.83176676]
["bitfinex","SOLUSD",1751092036042,5.9,144.4,144.38,4.83176676]
["bitfinex","SOLUSD",1751092036630,5.9,144.4,144.38,3.09377277]
["bitfinex","SOLUSD",1751092037541,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092038157,5.9,144.4,144.39,3.09377277]
["bitfinex","SOLUSD",1751092044145,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092044364,5.9,144.4,144.38,26.0]
["bitfinex","SOLUSD",1751092044552,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092047465,5.9,144.4,144.38,26.0]
["bitfinex","SOLUSD",1751092047654,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092049066,5.9,144.4,144.38,26.0]
["bitfinex","SOLUSD",1751092056453,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092066086,5.9,144.4,144.38,26.0]
["bitfinex","SOLUSD",1751092066269,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092069082,5.9,144.4,144.38,26.0]
["bitfinex","SOLUSD",1751092069285,5.9,144.4,144.38,29.09377277]
["bitfinex","SOLUSD",1751092072594,5.9,144.4,144.38,36.01991465]
["bitfinex","SOLUSD",1751092077594,5.9,144.4,144.38,32.92614188]
["bitfinex","SOLUSD",1751092077794,5.9,144.4,144.38,36.01991465]
["bitfinex","SOLUSD",1751092079683,5.9,144.4,144.39,10.01946014]
["bitfinex","SOLUSD",1751092088784,5.9,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1751092088985,5.9,144.4,144.39,10.01946014]
["bitfinex","SOLUSD",1751092089293,5.9,144.4,144.39,3.09377277]
["bitfinex","SOLUSD",1751092094291,5.9,144.4,144.39,10.01946014]
["bitfinex","SOLUSD",1751092103825,5.9,144.4,144.35,0.04]
["bitfinex","SOLUSD",1751092104029,5.9,144.4,144.36,3.09377277]
["bitfinex","SOLUSD",1751092104196,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092106124,5.9,144.4,144.37,10.02039256]
["bitfinex","SOLUSD",1751092119234,5.9,144.4,144.35,43.35855123]
["bitfinex","SOLUSD",1751092119235,5.9,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1751092119627,5.9,144.4,144.39,10.01946014]
["bitfinex","SOLUSD",1751092128829,5.9,144.4,144.39,36.01946014]
["bitfinex","SOLUSD",1751092129029,5.9,144.4,144.39,36.30378328]
["bitfinex","SOLUSD",1751092136051,5.9,144.4,144.39,33.21001051]
["bitfinex","SOLUSD",1751092136242,5.9,144.4,144.39,36.30378328]
["bitfinex","SOLUSD",1751092138039,5.9,144.4,144.39,36.01946014]
["bitfinex","SOLUSD",1751092139761,5.9,144.4,144.39,32.92568737]
["bitfinex","SOLUSD",1751092139965,5.9,144.4,144.39,36.01946014]
["bitfinex","SOLUSD",1751092152374,5.9,144.4,144.39,26.0]
["bitfinex","SOLUSD",1751092152561,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092153801,5.9,144.4,144.38,3.09377277]
["bitfinex","SOLUSD",1751092154775,5.9,144.4,144.38,10.01979092]
["bitfinex","SOLUSD",1751092166392,5.9,144.4,144.38,3.09377277]
["bitfinex","SOLUSD",1751092168811,5.9,144.4,144.37,10.02030844]
["bitfinex","SOLUSD",1751092174297,8.99377277,144.4,144.36,36.02086193]
["bitfinex","SOLUSD",1751092178095,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092181303,5.9,144.4,144.37,10.02039217]
["bitfinex","SOLUSD",1751092182281,5.9,144.4,144.37,6.9266194]
["bitfinex","SOLUSD",1751092182482,5.9,144.4,144.38,3.09377277]
["bitfinex","SOLUSD",1751092182886,5.9,144.4,144.37,10.02039217]
["bitfinex","SOLUSD",1751092183486,5.9,144.4,144.36,32.92694711]
["bitfinex","SOLUSD",1751092183703,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092185501,5.9,144.4,144.36,32.92694711]
["bitfinex","SOLUSD",1751092185806,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092186909,5.9,144.4,144.36,32.92694711]
["bitfinex","SOLUSD",1751092187094,5.9,144.4,144.36,36.02071988]
["bitfinex","SOLUSD",1751092190520,5.9,144.4,144.37,3.09377277]
["bitfinex","SOLUSD",1751092192119,5.9,144.4,144.37,10.02030064]
["bitfinex","SOLUSD",1751092192323,5.9,144.4,144.38,3.09377277]
["bitfinex","SOLUSD",1751092193217,5.9,144.4,144.36,26.0]
["bitfinex","SOLUSD",1751092193411,15.91910438,144.4,144.35,3.13377277]
["bitfinex","SOLUSD",1751092196518,3.09377277,144.39,144.35,0.04]
["bitfinex","SOLUSD",1751092196822,3.09377277,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092198533,10.02009179,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092200319,3.09377277,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092200518,3.09377277,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092201231,10.02009179,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092202835,10.02050411,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092204023,6.92673134,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092204210,10.02050411,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092206518,10.01993982,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092207731,3.09377277,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092208820,10.02047962,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092211243,3.09377277,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092215939,10.02047962,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092220438,40.84929741,144.39,144.35,0.04]
["bitfinex","SOLUSD",1751092220754,5.86,144.38,144.36,26.0]
["bitfinex","SOLUSD",1751092221553,5.86,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1751092221920,5.86,144.38,144.37,10.02041958]
["bitfinex","SOLUSD",1751092222433,5.86,144.38,144.37,3.09377277]
["bitfinex","SOLUSD",1751092225143,5.86,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092225344,8.95377277,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092225849,5.86,144.38,144.35,3.13377277]
["bitfinex","SOLUSD",1751092226726,10.6967112,144.38,144.35,0.04]
["bitfinex","SOLUSD",1751092227122,5.86,144.38,144.35,4.8767112]
["bitfinex","SOLUSD",1751092227822,5.86,144.38,144.36,4.8367112]
["bitfinex","SOLUSD",1751092236053,5.86,144.38,144.35,4.8767112]
["bitfinex","SOLUSD",1751092237941,4.8367112,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092240471,11.76335929,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092245261,4.8367112,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092246648,10.02421749,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092255085,28.95818949,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092255291,30.49338949,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092255591,75.10965297,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092255958,62.72128949,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092256678,64.46536079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092258064,92.40536079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092258679,81.24652296,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092258880,66.40536079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092261081,76.40536079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092261467,92.40536079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092261668,86.17746079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092270104,58.23746079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092270305,86.17746079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092270605,5.86,144.36,144.35,4.88116217]
["bitfinex","SOLUSD",1751092271278,5.86,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092272404,40.84712662,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092279108,45.68828879,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092286821,64.62226079,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092288816,69.80227446,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092292519,64.96111229,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092292826,69.80227446,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092296715,68.05872477,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092298322,64.96111229,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092298502,68.05872477,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092300227,64.96111229,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092300533,68.05872477,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092302034,62.8787111,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092303212,68.06217121,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092314043,39.04346011,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092315044,45.97058673,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092317159,17.97058673,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092317346,40.78712662,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092317646,45.97058673,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092322069,49.06819921,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092325042,68.00217121,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092325538,62.8187111,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092326748,15.8847391,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092326961,40.76712662,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092327270,45.9601976,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092328233,11.05307098,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092328565,5.86,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092328865,11.05307098,144.36,144.35,3.13761248]
["bitfinex","SOLUSD",1751092329062,5.86,144.36,144.35,3.13761248]
["bitfinex","SOLUSD",1751092330061,5.86,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092330947,5.86,144.36,144.35,4.87699979]
["bitfinex","SOLUSD",1751092342269,5.86,144.36,144.35,11.8046063]
["bitfinex","SOLUSD",1751092346378,5.86,144.36,144.35,4.87699979]
["bitfinex","SOLUSD",1751092352586,5.86,144.36,144.35,3.13498005]
["bitfinex","SOLUSD",1751092360390,5.86,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092360977,5.86,144.36,144.35,3.13498005]
["bitfinex","SOLUSD",1751092366586,5.86,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092375481,5.86,144.36,144.35,3.13498005]
["bitfinex","SOLUSD",1751092377704,5.86,144.36,144.35,10.06258656]
["bitfinex","SOLUSD",1751092383812,5.88,144.37,144.35,10.06258656]
["bitfinex","SOLUSD",1751092384111,5.88,144.37,144.36,3.09498005]
["bitfinex","SOLUSD",1751092385792,5.88,144.37,144.36,10.02210667]
["bitfinex","SOLUSD",1751092389617,5.88,144.37,144.35,25.90157851]
["bitfinex","SOLUSD",1751092389793,5.88,144.37,144.36,3.09498005]
["bitfinex","SOLUSD",1751092389992,5.88,144.37,144.36,111.22895205]
["bitfinex","SOLUSD",1751092390302,5.86,144.41,144.37,18.933972]
["bitfinex","SOLUSD",1751092390625,5.86,144.41,144.4,3.09498005]
["bitfinex","SOLUSD",1751092391403,5.86,144.41,144.4,10.0201878]
["bitfinex","SOLUSD",1751092392928,5.86,144.41,144.4,3.09498005]
["bitfinex","SOLUSD",1751092405111,5.86,144.41,144.39,3.09498005]
["bitfinex","SOLUSD",1751092405626,5.86,144.41,144.36,25.57677548]
["bitfinex","SOLUSD",1751092405827,5.86,144.41,144.39,3.09498005]
["bitfinex","SOLUSD",1751092406826,5.86,144.41,144.36,25.57677548]
["bitfinex","SOLUSD",1751092407127,5.86,144.41,144.39,3.09498005]
["bitfinex","SOLUSD",1751092417235,5.86,144.41,144.4,3.09498005]
["bitfinex","SOLUSD",1751092426237,5.86,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1751092426422,5.86,144.41,144.4,3.09498005]
["bitfinex","SOLUSD",1751092432338,5.86,144.41,144.39,3.09498005]
["bitfinex","SOLUSD",1751092446632,12.78487231,144.41,144.35,18.973972]
["bitfinex","SOLUSD",1751092446831,12.78487231,144.41,144.37,3.09498005]
["bitfinex","SOLUSD",1751092447540,3.09498005,144.39,144.35,3.13498005]
["bitfinex","SOLUSD",1751092447743,3.09498005,144.37,144.35,0.04]
["bitfinex","SOLUSD",1751092448743,6.92712662,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092449334,10.02210667,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092457842,37.96210667,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092467867,63.96210667,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092468165,82.89607867,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092468554,62.05691738,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092469148,56.89607867,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092483682,62.05814966,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092502502,67.91814966,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092511213,74.38178669,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092514708,93.91814966,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092515012,67.91814966,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092515217,74.38178669,144.36,144.35,0.04]
["bitfinex","SOLUSD",1751092515506,44.933972,144.34,144.33,0.04]
["bitfinex","SOLUSD",1751092515717,93.51094324,144.34,144.33,0.04]
["bitfinex","SOLUSD",1751092516617,100.4390297,144.34,144.33,0.04]
["bitfinex","SOLUSD",1751092517501,100.4390297,144.34,144.32,0.04]
["bitfinex","SOLUSD",1751092517815,8.25705104,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092519013,15.18561751,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092521914,20.72457479,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092526123,20.8283998,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092526298,15.18561751,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092528822,20.64861625,144.33,144.32,0.04]
["bitfinex","SOLUSD",1751092529622,18.64964886,144.32,144.29,0.04]
["bitfinex","SOLUSD",1751092529921,48.02895205,144.3,144.29,0.04]
["bitfinex","SOLUSD",1751092530128,59.05102304,144.3,144.29,0.04]
["bitfinex","SOLUSD",1751092530809,65.98102997,144.3,144.29,0.04]
["bitfinex","SOLUSD",1751092535104,60.81895898,144.3,144.29,0.04]
["bitfinex","SOLUSD",1751092538020,64.34729936,144.3,144.29,0.04]
["bitfinex","SOLUSD",1751092540637,44.64964886,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092540839,88.06454911,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092541024,94.99599708,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092544235,95.28032022,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092545119,100.45955008,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092573246,106.9335874,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092576158,100.45955008,144.27,144.26,0.04]
["bitfinex","SOLUSD",1751092578251,0.28432314,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092578438,15.04997386,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092579267,15.49046151,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092582372,21.35046151,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092586175,27.84877415,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092586848,14.13420991,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092587069,42.07420991,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092587774,49.00613837,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092588783,67.65578723,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092596089,39.71578723,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092596260,67.65578723,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092621209,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092621408,5.86,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092621723,43.82690851,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092622012,49.00613837,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092622179,21.06613837,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092622381,43.82690851,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092622603,49.00613837,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092622805,38.97922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092623015,42.07420991,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092623822,38.97922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092625200,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092625394,33.8,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092625723,38.97922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092626497,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092627221,5.86,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092627515,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092628827,5.86,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092628998,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092629922,5.86,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092630107,11.03922986,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092643113,5.84,144.3,144.25,10.83518005]
["bitfinex","SOLUSD",1751092643308,5.84,144.3,144.28,3.09498005]
["bitfinex","SOLUSD",1751092643522,5.84,144.3,144.27,3.09498005]
["bitfinex","SOLUSD",1751092645029,5.84,144.3,144.29,3.09498005]
["bitfinex","SOLUSD",1751092647118,5.84,144.3,144.29,10.02546726]
["bitfinex","SOLUSD",1751092647616,5.84,144.3,144.29,3.09498005]
["bitfinex","SOLUSD",1751092647920,5.84,144.3,144.29,10.02546726]
["bitfinex","SOLUSD",1751092648844,5.86,144.32,144.3,1.5147]
["bitfinex","SOLUSD",1751092649138,5.86,144.32,144.31,3.09498005]
["bitfinex","SOLUSD",1751092649532,5.86,144.32,144.31,10.02450676]
["bitfinex","SOLUSD",1751092654050,5.86,144.32,144.31,3.09498005]
["bitfinex","SOLUSD",1751092654231,5.86,144.32,144.29,3.09498005]
["bitfinex","SOLUSD",1751092656630,5.86,144.32,144.29,4.83990287]
["bitfinex","SOLUSD",1751092665251,5.86,144.32,144.28,6.93059889]
["bitfinex","SOLUSD",1751092665547,5.86,144.32,144.29,4.83990287]
["bitfinex","SOLUSD",1751092666339,5.86,144.32,144.29,11.77038377]
["bitfinex","SOLUSD",1751092666760,5.86,144.32,144.3,4.83990287]
["bitfinex","SOLUSD",1751092667556,0.02,144.32,144.31,4.83990287]
["bitfinex","SOLUSD",1751092667754,0.02,144.32,144.31,30.83990287]
["bitfinex","SOLUSD",1751092667755,5.94,144.32,144.31,30.83990287]
["bitfinex","SOLUSD",1751092668058,0.02,144.32,144.31,39.70535272]
["bitfinex","SOLUSD",1751092673869,0.02,144.32,144.31,128.90535272]
["bitfinex","SOLUSD",1751092680592,0.02,144.32,144.31,126.96942958]
["bitfinex","SOLUSD",1751092680877,0.02,144.32,144.31,100.96942958]
["bitfinex","SOLUSD",1751092681758,0.02,144.32,144.31,96.12952671]
["bitfinex","SOLUSD",1751092681975,0.02,144.32,144.31,100.96942958]
["bitfinex","SOLUSD",1751092682682,0.02,144.32,144.31,99.22561546]
["bitfinex","SOLUSD",1751092684656,0.02,144.32,144.31,100.96702076]
["bitfinex","SOLUSD",1751092685670,0.02,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1751092685983,0.02,144.32,144.31,4.83749405]
["bitfinex","SOLUSD",1751092688060,0.02,144.32,144.31,11.76702076]
["bitfinex","SOLUSD",1751092690258,0.02,144.32,144.31,4.83749405]
["bitfinex","SOLUSD",1751092695607,0.02,144.32,144.3,4.83749405]
["bitfinex","SOLUSD",1751092697283,0.02,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1751092697485,0.02,144.32,144.29,4.83749405]
["bitfinex","SOLUSD",1751092699011,0.02,144.32,144.28,4.83749405]
["bitfinex","SOLUSD",1751092699322,0.02,144.32,144.29,4.83749405]
["bitfinex","SOLUSD",1751092704110,0.02,144.32,144.28,4.83749405]
["bitfinex","SOLUSD",1751092704690,0.02,144.32,144.29,4.83749405]
["bitfinex","SOLUSD",1751092705920,0.02,144.32,144.28,4.83749405]
["bitfinex","SOLUSD",1751092706118,0.02,144.32,144.29,4.83749405]
["bitfinex","SOLUSD",1751092706621,0.02,144.32,144.29,3.09774396]
["bitfinex","SOLUSD",1751092707818,0.02,144.32,144.27,6.93114543]
["bitfinex","SOLUSD",1751092707997,0.02,144.32,144.29,3.09774396]
["bitfinex","SOLUSD",1751092708198,0.02,144.32,144.27,6.93114543]
["bitfinex","SOLUSD",1751092708402,0.02,144.32,144.28,3.09774396]
["bitfinex","SOLUSD",1751092710719,0.02,144.32,144.28,10.0285301]
["bitfinex","SOLUSD",1751092714929,0.02,144.32,144.29,3.09774396]
["bitfinex","SOLUSD",1751092715110,0.02,144.32,144.3,3.09774396]
["bitfinex","SOLUSD",1751092717227,0.02,144.32,144.3,10.02773427]
["bitfinex","SOLUSD",1751092717608,0.02,144.32,144.3,3.09774396]
["bitfinex","SOLUSD",1751092722935,0.6711065,144.32,144.3,3.09774396]
["bitfinex","SOLUSD",1751092723319,0.6711065,144.32,144.3,10.02773474]
["bitfinex","SOLUSD",1751092723828,5.9,144.31,144.3,10.02773474]
["bitfinex","SOLUSD",1751092724136,0.6711065,144.32,144.3,10.02773474]
["bitfinex","SOLUSD",1751092724320,5.9,144.31,144.3,10.02773474]
["bitfinex","SOLUSD",1751092724521,5.9,144.31,144.3,3.09774396]
["bitfinex","SOLUSD",1751092726046,0.6711065,144.32,144.3,3.09774396]
["bitfinex","SOLUSD",1751092726244,5.88,144.31,144.3,3.09774396]
["bitfinex","SOLUSD",1751092731151,5.88,144.31,144.3,10.02775089]
["bitfinex","SOLUSD",1751092735451,5.88,144.31,144.29,3.09774396]
["bitfinex","SOLUSD",1751092738857,5.88,144.31,144.29,10.02814944]
["bitfinex","SOLUSD",1751092739661,5.88,144.31,144.3,3.09774396]
["bitfinex","SOLUSD",1751092741066,5.88,144.31,144.29,3.09774396]
["bitfinex","SOLUSD",1751092748164,12.80972986,144.31,144.29,3.09774396]
["bitfinex","SOLUSD",1751092748871,12.80972986,144.31,144.25,115.24]
["bitfinex","SOLUSD",1751092749044,12.80972986,144.31,144.28,3.09774396]
["bitfinex","SOLUSD",1751092750361,12.80972986,144.31,144.25,115.24]
["bitfinex","SOLUSD",1751092750659,33.2312906,144.31,144.26,3.09774396]
["bitfinex","SOLUSD",1751092750861,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092751042,3.09774396,144.29,144.25,0.04]
["bitfinex","SOLUSD",1751092751243,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092751458,4.66094396,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092751760,1.5632,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092752641,6.93192846,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092759676,6.93162705,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092759978,10.02823117,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092760473,10.02823117,144.29,144.25,0.04]
["bitfinex","SOLUSD",1751092762773,10.02906464,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092765987,6.93132068,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092767683,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092768581,10.02915109,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092772370,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092772873,3.09774396,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092773976,6.93192846,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092775077,3.09774396,144.26,144.25,0.04]
["bitfinex","SOLUSD",1751092776292,3.09774396,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092777092,10.02958178,144.27,144.25,0.04]
["bitfinex","SOLUSD",1751092787091,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092789003,10.02914565,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092800415,10.02841986,144.29,144.25,0.04]
["bitfinex","SOLUSD",1751092801612,5.86,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092807222,32.93020631,144.3,144.25,0.04]
["bitfinex","SOLUSD",1751092807524,5.86,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092808626,8.95774396,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092809125,15.88825016,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092810422,8.95774396,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092813238,5.86,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092815710,5.86,144.29,144.25,10.07009663]
["bitfinex","SOLUSD",1751092818937,5.86,144.29,144.25,0.04]
["bitfinex","SOLUSD",1751092819144,5.86,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092823133,5.86,144.29,144.25,10.07015087]
["bitfinex","SOLUSD",1751092825036,12.7905498,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092829818,5.86,144.29,144.25,3.13774396]
["bitfinex","SOLUSD",1751092831448,5.86,144.29,144.25,10.07002411]
["bitfinex","SOLUSD",1751092832245,5.86,144.29,144.26,3.09774396]
["bitfinex","SOLUSD",1751092832450,5.86,144.28,144.26,3.09774396]
["bitfinex","SOLUSD",1751092833351,5.86,144.28,144.26,10.02956211]
["bitfinex","SOLUSD",1751092837733,5.86,144.28,144.25,6.97240901]
["bitfinex","SOLUSD",1751092837933,5.86,144.28,144.26,3.09774396]
["bitfinex","SOLUSD",1751092838754,5.86,144.28,144.26,10.02963958]
["bitfinex","SOLUSD",1751092842553,5.86,144.28,144.26,3.09774396]
["bitfinex","SOLUSD",1751092848860,5.86,144.28,144.25,10.07000865]
["bitfinex","SOLUSD",1751092862147,5.86,144.28,144.27,3.09774396]
["bitfinex","SOLUSD",1751092864986,5.86,144.28,144.27,10.02919193]
["bitfinex","SOLUSD",1751092865473,5.86,144.28,144.27,3.09774396]
["bitfinex","SOLUSD",1751092866669,6.92963453,144.31,144.27,3.09774396]
["bitfinex","SOLUSD",1751092866860,5.86,144.28,144.25,6.97240901]
["bitfinex","SOLUSD",1751092867272,6.92963453,144.31,144.25,6.97240901]
["bitfinex","SOLUSD",1751092867476,5.86,144.3,144.25,6.97240901]
["bitfinex","SOLUSD",1751092867974,5.86,144.3,144.28,3.09774396]
["bitfinex","SOLUSD",1751092872177,5.86,144.3,144.27,3.09774396]
["bitfinex","SOLUSD",1751092873766,5.86,144.29,144.27,3.09774396]
["bitfinex","SOLUSD",1751092873963,5.86,144.29,144.26,3.09774396]
["bitfinex","SOLUSD",1751092879874,3.09774396,144.28,144.25,0.04]
["bitfinex","SOLUSD",1751092880092,5.86,144.29,144.26,3.09774396]
["bitfinex","SOLUSD",1751092881193,5.86,144.29,144.26,10.02954875]
["bitfinex","SOLUSD",1751092882290,5.86116652,144.32,144.28,3.09774396]
["bitfinex","SOLUSD",1751092882475,5.86,144.31,144.29,3.09774396]
["bitfinex","SOLUSD",1751092882794,5.86,144.31,144.3,3.09774396]
["bitfinex","SOLUSD",1751092884071,0.6711065,144.32,144.3,10.02754528]
["bitfinex","SOLUSD",1751092884275,0.6711065,144.32,144.31,4.07501977]
["bitfinex","SOLUSD",1751092885689,0.6711065,144.32,144.31,30.07501977]
["bitfinex","SOLUSD",1751092886091,0.6711065,144.32,144.31,37.00454648]
["bitfinex","SOLUSD",1751092887393,0.02,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1751092887598,0.02,144.33,144.32,21.74739282]
["bitfinex","SOLUSD",1751092888573,0.02,144.33,144.32,28.67643938]
["bitfinex","SOLUSD",1751092888901,0.02,144.37,144.35,44.64964886]
["bitfinex","SOLUSD",1751092889074,5.86,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1751092889281,5.86,144.42,144.37,21.74739282]
["bitfinex","SOLUSD",1751092889674,5.86,144.42,144.37,3.09774396]
["bitfinex","SOLUSD",1751092889879,5.86,144.42,144.37,3.3820671]
["bitfinex","SOLUSD",1751092890176,6.94320466,144.45,144.37,3.3820671]
["bitfinex","SOLUSD",1751092890392,5.86,144.41,144.37,3.3820671]
["bitfinex","SOLUSD",1751092890790,5.86,144.41,144.37,10.30871391]
["bitfinex","SOLUSD",1751092892180,5.86,144.39,144.37,10.02439077]
["bitfinex","SOLUSD",1751092893485,5.86,144.39,144.33,25.57821533]
["bitfinex","SOLUSD",1751092893685,5.86,144.39,144.37,3.09774396]
["bitfinex","SOLUSD",1751092894817,5.86,144.39,144.37,4.83421896]
["bitfinex","SOLUSD",1751092898201,5.86,144.39,144.36,4.83421896]
["bitfinex","SOLUSD",1751092898405,5.86,144.39,144.37,4.83421896]
["bitfinex","SOLUSD",1751092899713,5.86,144.39,144.36,4.83421896]
["bitfinex","SOLUSD",1751092902220,12.78576313,144.39,144.34,26.0]
["bitfinex","SOLUSD",1751092902394,12.78576313,144.39,144.36,4.83421896]
["bitfinex","SOLUSD",1751092906314,5.86,144.39,144.37,4.83421896]
["bitfinex","SOLUSD",1751092912131,5.86,144.39,144.37,11.76086577]
["bitfinex","SOLUSD",1751092916636,5.86,144.39,144.37,3.093406]
["bitfinex","SOLUSD",1751092918915,5.9,144.38,144.37,10.02005281]
["bitfinex","SOLUSD",1751092921229,0.02,144.38,144.37,10.02005281]
["bitfinex","SOLUSD",1751092923013,0.02,144.38,144.37,36.30437595]
["bitfinex","SOLUSD",1751092928244,0.02,144.38,144.37,125.50437595]
["bitfinex","SOLUSD",1751092928736,0.02,144.38,144.37,122.41096995]
["bitfinex","SOLUSD",1751092929045,0.02,144.38,144.37,125.50437595]
["bitfinex","SOLUSD",1751092940252,0.02,144.38,144.37,144.15402481]
["bitfinex","SOLUSD",1751092951154,0.02,144.38,144.37,125.22005281]
["bitfinex","SOLUSD",1751092951955,0.02,144.38,144.37,36.02005281]
["bitfinex","SOLUSD",1751092955564,0.02,144.38,144.37,29.093406]
["bitfinex","SOLUSD",1751092959569,0.02,144.38,144.37,36.02005281]
["bitfinex","SOLUSD",1751092961167,0.02,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1751092961373,0.02,144.38,144.34,3.093406]
["bitfinex","SOLUSD",1751092961678,0.02,144.38,144.35,3.093406]
["bitfinex","SOLUSD",1751092965768,0.02,144.38,144.34,6.92774008]
["bitfinex","SOLUSD",1751092965970,0.02,144.38,144.35,3.093406]
["bitfinex","SOLUSD",1751092968474,0.02,144.38,144.36,3.093406]
["bitfinex","SOLUSD",1751092977075,0.02,144.38,144.37,3.093406]
["bitfinex","SOLUSD",1751092978075,0.02,144.38,144.37,10.02005281]
["bitfinex","SOLUSD",1751092985658,0.02,144.38,144.37,28.95402481]
["bitfinex","SOLUSD",1751092990287,0.02,144.38,144.37,118.15402481]
["bitfinex","SOLUSD",1751093019213,0.02,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1751093019399,0.02,144.43,144.42,3.093406]
["bitfinex","SOLUSD",1751093020097,0.02,144.43,144.42,10.01765471]
["bitfinex","SOLUSD",1751093021212,0.02,144.43,144.42,144.15162671]
["bitfinex","SOLUSD",1751093025910,0.02,144.43,144.42,54.95162671]
["bitfinex","SOLUSD",1751093026903,0.02,144.43,144.42,55.64405158]
["bitfinex","SOLUSD",1751093032217,0.02,144.44,144.42,118.84405158]
["bitfinex","SOLUSD",1751093032424,0.02,144.47,144.46,44.933972]
["bitfinex","SOLUSD",1751093032712,0.02,144.47,144.46,48.027378]
["bitfinex","SOLUSD",1751093033299,0.02,144.47,144.46,60.401002]
["bitfinex","SOLUSD",1751093033494,5.88,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1751093033713,5.88,144.49,144.47,34.11667886]
["bitfinex","SOLUSD",1751093034219,5.88,144.49,144.47,34.401002]
["bitfinex","SOLUSD",1751093034420,5.88,144.49,144.47,41.32285428]
["bitfinex","SOLUSD",1751093034597,5.88,144.49,144.48,34.11667886]
["bitfinex","SOLUSD",1751093035116,0.02,144.49,144.48,191.151002]
["bitfinex","SOLUSD",1751093035422,7.4006113,144.6,144.53,18.933972]
["bitfinex","SOLUSD",1751093035612,7.4006113,144.6,144.58,3.093406]
["bitfinex","SOLUSD",1751093036206,7.4006113,144.6,144.53,18.933972]
["bitfinex","SOLUSD",1751093036207,7.4006113,144.6,144.56,26.0]
["bitfinex","SOLUSD",1751093036598,7.4006113,144.6,144.57,3.093406]
["bitfinex","SOLUSD",1751093039313,14.31624781,144.6,144.57,3.093406]
["bitfinex","SOLUSD",1751093041611,14.31624781,144.6,144.56,3.093406]
["bitfinex","SOLUSD",1751093041805,14.31624781,144.6,144.57,3.093406]
["bitfinex","SOLUSD",1751093042427,14.31624781,144.6,144.56,3.093406]
["bitfinex","SOLUSD",1751093043724,17.40965381,144.6,144.56,3.093406]
["bitfinex","SOLUSD",1751093044422,17.40965381,144.6,144.55,3.093406]
["bitfinex","SOLUSD",1751093045324,11.066506,144.59,144.54,3.093406]
["bitfinex","SOLUSD",1751093045537,3.093406,144.58,144.54,3.093406]
["bitfinex","SOLUSD",1751093045715,7.9731,144.59,144.54,3.093406]
["bitfinex","SOLUSD",1751093045919,3.093406,144.58,144.54,3.093406]
["bitfinex","SOLUSD",1751093046114,11.066506,144.59,144.54,3.093406]
["bitfinex","SOLUSD",1751093047532,6.91658597,144.58,144.54,3.093406]
["bitfinex","SOLUSD",1751093049630,10.00999197,144.58,144.53,3.093406]
["bitfinex","SOLUSD",1751093051101,6.91658597,144.58,144.55,3.093406]
["bitfinex","SOLUSD",1751093051507,6.91658597,144.58,144.54,3.093406]
["bitfinex","SOLUSD",1751093060140,10.00999197,144.58,144.54,3.093406]
["bitfinex","SOLUSD",1751093060431,14.88939459,144.59,144.55,3.093406]
["bitfinex","SOLUSD",1751093060641,5.9,144.57,144.55,3.093406]
["bitfinex","SOLUSD",1751093072160,5.9,144.57,144.54,3.093406]
["bitfinex","SOLUSD",1751093077135,3.093406,144.56,144.52,89.2]
["bitfinex","SOLUSD",1751093077336,30.10977757,144.57,144.49,3.093406]
["bitfinex","SOLUSD",1751093077636,3.093406,144.54,144.49,3.093406]
["bitfinex","SOLUSD",1751093078556,3.093406,144.54,144.49,10.01406849]
["bitfinex","SOLUSD",1751093078960,3.093406,144.53,144.48,122.12123071]
["bitfinex","SOLUSD",1751093079257,3.093406,144.53,144.49,3.093406]
["bitfinex","SOLUSD",1751093079429,3.093406,144.53,144.48,96.12123071]
["bitfinex","SOLUSD",1751093079636,3.093406,144.52,144.48,89.2]
["bitfinex","SOLUSD",1751093079836,3.093406,144.52,144.47,3.093406]
["bitfinex","SOLUSD",1751093079837,5.94,144.51,144.47,3.093406]
["bitfinex","SOLUSD",1751093080539,5.94,144.51,144.48,3.093406]
["bitfinex","SOLUSD",1751093081742,5.94,144.51,144.46,6.92202994]
["bitfinex","SOLUSD",1751093082060,5.94,144.51,144.48,3.093406]
["bitfinex","SOLUSD",1751093084459,5.94,144.51,144.47,6.92169093]
["bitfinex","SOLUSD",1751093084634,5.94,144.51,144.48,3.093406]
["bitfinex","SOLUSD",1751093087162,4.746206,144.5,144.45,92.293406]
["bitfinex","SOLUSD",1751093087372,4.746206,144.5,144.46,3.093406]
["bitfinex","SOLUSD",1751093088041,11.6666659,144.5,144.46,3.093406]
["bitfinex","SOLUSD",1751093089540,5.94,144.51,144.49,3.093406]
["bitfinex","SOLUSD",1751093089739,5.94,144.51,144.5,3.093406]
["bitfinex","SOLUSD",1751093090148,5.94,144.51,144.49,3.093406]
["bitfinex","SOLUSD",1751093092157,5.94,144.5,144.49,3.093406]
["bitfinex","SOLUSD",1751093092637,5.94,144.5,144.49,4.82637396]
["bitfinex","SOLUSD",1751093092839,19.44982834,144.54,144.49,4.82637396]
["bitfinex","SOLUSD",1751093093064,5.94,144.53,144.5,4.82637396]
["bitfinex","SOLUSD",1751093093766,5.94,144.53,144.5,11.74664069]
["bitfinex","SOLUSD",1751093098975,5.94,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1751093099146,10.76637396,144.53,144.49,4.82637396]
["bitfinex","SOLUSD",1751093099685,10.76637396,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1751093099686,10.76637396,144.53,144.48,4.82637396]
["bitfinex","SOLUSD",1751093099863,5.94,144.53,144.48,4.82637396]
["bitfinex","SOLUSD",1751093100066,5.94,144.53,144.51,4.82637396]
["bitfinex","SOLUSD",1751093100684,5.94,144.53,144.48,4.82637396]
["bitfinex","SOLUSD",1751093100862,5.94,144.52,144.51,4.82637396]
["bitfinex","SOLUSD",1751093101175,5.94,144.52,144.51,11.74631029]
["bitfinex","SOLUSD",1751093101871,5.94,144.52,144.51,4.82637396]
["bitfinex","SOLUSD",1751093105884,5.94,144.52,144.48,25.8553452]
["bitfinex","SOLUSD",1751093106070,5.94,144.52,144.51,4.82637396]
["bitfinex","SOLUSD",1751093107369,5.94,144.52,144.51,11.74631029]
["bitfinex","SOLUSD",1751093114659,5.94,144.52,144.51,3.08704493]
["bitfinex","SOLUSD",1751093116685,44.27937683,144.58,144.51,3.08704493]
["bitfinex","SOLUSD",1751093116686,8.2754,144.58,144.51,142.79114524]
["bitfinex","SOLUSD",1751093116878,5.94,144.57,144.56,3.08704493]
["bitfinex","SOLUSD",1751093118078,5.94,144.57,144.56,10.00458781]
["bitfinex","SOLUSD",1751093118583,5.94,144.57,144.56,11.73819621]
["bitfinex","SOLUSD",1751093118961,0.02,144.59,144.56,11.73819621]
["bitfinex","SOLUSD",1751093119170,5.96,144.59,144.58,4.82065333]
["bitfinex","SOLUSD",1751093122675,5.96,144.59,144.58,11.7372393]
["bitfinex","SOLUSD",1751093134484,5.96,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1751093134693,5.96,144.59,144.58,11.7372393]
["bitfinex","SOLUSD",1751093137486,5.96,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1751093137688,5.96,144.59,144.58,11.7372393]
["bitfinex","SOLUSD",1751093138075,5.96,144.59,144.58,4.82065333]
["bitfinex","SOLUSD",1751093138671,5.96,144.59,144.57,3.08545793]
["bitfinex","SOLUSD",1751093144900,5.96,144.59,144.56,6.91741074]
["bitfinex","SOLUSD",1751093145100,5.96,144.59,144.57,3.08545793]
["bitfinex","SOLUSD",1751093146003,5.96,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1751093146202,5.96,144.59,144.56,3.08545793]
["bitfinex","SOLUSD",1751093151083,5.96,144.59,144.55,10.00347937]
["bitfinex","SOLUSD",1751093156108,5.96,144.59,144.56,3.08545793]
["bitfinex","SOLUSD",1751093165894,12.87615645,144.59,144.55,3.08545793]
["bitfinex","SOLUSD",1751093166090,15.96161438,144.59,144.54,29.08545793]
["bitfinex","SOLUSD",1751093167103,3.08545793,144.58,144.53,3.08545793]
["bitfinex","SOLUSD",1751093167310,3.08545793,144.56,144.51,3.08545793]
["bitfinex","SOLUSD",1751093167612,7.9109,144.57,144.51,3.08545793]
["bitfinex","SOLUSD",1751093167613,3.08545793,144.55,144.51,3.08545793]
["bitfinex","SOLUSD",1751093168006,3.08545793,144.56,144.51,3.08545793]
["bitfinex","SOLUSD",1751093168206,3.08545793,144.56,144.52,3.08545793]
["bitfinex","SOLUSD",1751093168207,10.0033133,144.56,144.52,3.08545793]
["bitfinex","SOLUSD",1751093171922,10.0033133,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1751093172224,10.0033133,144.56,144.52,3.08545793]
["bitfinex","SOLUSD",1751093172814,10.0033133,144.56,144.51,3.08545793]
["bitfinex","SOLUSD",1751093173323,3.08545793,144.54,144.5,3.08545793]
["bitfinex","SOLUSD",1751093173503,5.88,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093173821,5.88,144.53,144.5,3.08545793]
["bitfinex","SOLUSD",1751093175302,5.88,144.53,144.48,115.2]
["bitfinex","SOLUSD",1751093175303,12.79930402,144.53,144.48,115.2]
["bitfinex","SOLUSD",1751093175503,15.88476195,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093175821,5.88,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093176118,12.7989857,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093177296,15.88444363,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093178936,17.50734363,144.53,144.48,3.08545793]
["bitfinex","SOLUSD",1751093179145,10.00514038,144.52,144.48,3.08545793]
["bitfinex","SOLUSD",1751093180042,16.31944038,144.52,144.47,3.08545793]
["bitfinex","SOLUSD",1751093180237,16.31944038,144.52,144.48,3.08545793]
["bitfinex","SOLUSD",1751093182824,10.00556894,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093183128,10.00556894,144.51,144.46,3.08545793]
["bitfinex","SOLUSD",1751093184025,3.08545793,144.5,144.45,6.92263548]
["bitfinex","SOLUSD",1751093184333,10.00556894,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093185433,6.92011101,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093185839,10.00556894,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093186132,10.00556894,144.51,144.45,6.92263548]
["bitfinex","SOLUSD",1751093186334,10.00556894,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093189252,6.92011101,144.51,144.47,3.08545793]
["bitfinex","SOLUSD",1751093189422,5.88,144.5,144.48,3.08545793]
["bitfinex","SOLUSD",1751093190130,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093190847,5.88,144.5,144.46,6.9220749]
["bitfinex","SOLUSD",1751093191047,5.88,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1751093191229,5.88,144.5,144.48,3.08545793]
["bitfinex","SOLUSD",1751093191541,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093191937,5.88,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1751093192146,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093194638,5.88,144.5,144.46,10.00772707]
["bitfinex","SOLUSD",1751093195529,12.80047006,144.5,144.46,3.08545793]
["bitfinex","SOLUSD",1751093196536,15.88592799,144.5,144.45,6.9227576]
["bitfinex","SOLUSD",1751093196741,15.88592799,144.5,144.45,3.08545793]
["bitfinex","SOLUSD",1751093199222,10.00640408,144.49,144.45,3.08545793]
["bitfinex","SOLUSD",1751093199620,12.80057098,144.5,144.46,3.08545793]
["bitfinex","SOLUSD",1751093199924,15.88602891,144.5,144.46,3.08545793]
["bitfinex","SOLUSD",1751093200953,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093201157,5.88,144.5,144.49,3.08545793]
["bitfinex","SOLUSD",1751093210461,5.88,144.5,144.48,6.92136693]
["bitfinex","SOLUSD",1751093210664,5.88,144.5,144.48,3.08545793]
["bitfinex","SOLUSD",1751093214065,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093215170,5.88,144.5,144.47,10.00684136]
["bitfinex","SOLUSD",1751093219678,5.88,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1751093219971,5.88,144.5,144.47,3.08545793]
["bitfinex","SOLUSD",1751093220973,5.88,144.5,144.47,10.00703011]
["bitfinex","SOLUSD",1751093224758,5.88,144.5,144.45,89.2]
["bitfinex","SOLUSD",1751093224759,8.96545793,144.5,144.45,89.2]
["bitfinex","SOLUSD",1751093224956,15.88608818,144.5,144.45,89.2]
["bitfinex","SOLUSD",1751093225462,3.08545793,144.49,144.45,99.20824233]
["bitfinex","SOLUSD",1751093227062,3.08545793,144.49,144.45,10.00824233]
["bitfinex","SOLUSD",1751093229081,15.88608818,144.5,144.45,10.00824233]
["bitfinex","SOLUSD",1751093232184,15.88608818,144.5,144.46,3.08545793]
["bitfinex","SOLUSD",1751093232358,8.96545793,144.5,144.46,3.08545793]
["bitfinex","SOLUSD",1751093234178,5.88,144.5,144.48,3.08545793]
["bitfinex","SOLUSD",1751093235780,5.88,144.5,144.48,10.00671437]
["bitfinex","SOLUSD",1751093235983,11.91184716,144.53,144.48,10.00671437]
["bitfinex","SOLUSD",1751093235984,1.6229,144.53,144.49,3.08545793]
["bitfinex","SOLUSD",1751093236181,5.88,144.52,144.5,3.08545793]
["bitfinex","SOLUSD",1751093236584,5.88,144.52,144.49,6.92074881]
["bitfinex","SOLUSD",1751093236891,5.88,144.52,144.49,10.00620674]
["bitfinex","SOLUSD",1751093238889,5.88,144.52,144.49,3.08545793]
["bitfinex","SOLUSD",1751093241887,5.88,144.52,144.48,10.00666359]
["bitfinex","SOLUSD",1751093243192,8.96545793,144.52,144.48,3.08545793]
["bitfinex","SOLUSD",1751093245163,12.79951141,144.52,144.46,32.92220639]
["bitfinex","SOLUSD",1751093245366,3.08545793,144.5,144.45,10.00812378]
["bitfinex","SOLUSD",1751093245566,3.08545793,144.49,144.45,10.00812378]
["bitfinex","SOLUSD",1751093245973,3.08545793,144.5,144.45,10.00812378]
["bitfinex","SOLUSD",1751093246496,10.00587859,144.5,144.45,10.00812378]
["bitfinex","SOLUSD",1751093247495,5.88,144.49,144.45,10.00812378]
["bitfinex","SOLUSD",1751093247697,15.88644695,144.49,144.44,26.0]
["bitfinex","SOLUSD",1751093247876,3.08545793,144.48,144.44,29.08545793]
["bitfinex","SOLUSD",1751093248071,3.08545793,144.48,144.44,3.08545793]
["bitfinex","SOLUSD",1751093248398,3.08545793,144.48,144.43,10.04914171]
["bitfinex","SOLUSD",1751093249181,10.00694452,144.48,144.43,10.04914171]
["bitfinex","SOLUSD",1751093249376,10.00694452,144.48,144.43,6.96368378]
["bitfinex","SOLUSD",1751093249585,10.00694452,144.48,144.43,10.04914171]
["bitfinex","SOLUSD",1751093255391,10.00694452,144.48,144.43,0.04]
["bitfinex","SOLUSD",1751093255786,10.00694452,144.48,144.43,3.12545793]
["bitfinex","SOLUSD",1751093256800,10.00694452,144.48,144.43,10.0491149]
["bitfinex","SOLUSD",1751093258574,3.08545793,144.47,144.43,10.0491149]
["bitfinex","SOLUSD",1751093259300,3.08545793,144.47,144.43,3.12545793]
["bitfinex","SOLUSD",1751093259478,3.08545793,144.47,144.43,0.04]
["bitfinex","SOLUSD",1751093259673,3.08545793,144.46,144.43,0.04]
["bitfinex","SOLUSD",1751093260404,3.08545793,144.45,144.43,0.04]
["bitfinex","SOLUSD",1751093262187,3.08545793,144.46,144.43,0.04]
["bitfinex","SOLUSD",1751093264413,10.0079046,144.46,144.43,0.04]
["bitfinex","SOLUSD",1751093268314,6.9213732,144.48,144.43,0.04]
["bitfinex","SOLUSD",1751093268517,3.08545793,144.46,144.43,0.04]
["bitfinex","SOLUSD",1751093270821,3.08545793,144.45,144.43,0.04]
["bitfinex","SOLUSD",1751093282321,10.00792187,144.46,144.43,0.04]
["bitfinex","SOLUSD",1751093289318,3.08545793,144.45,144.43,0.04]
["bitfinex","SOLUSD",1751093292742,3.08545793,144.44,144.43,0.04]
["bitfinex","SOLUSD",1751093296836,10.00874787,144.44,144.43,0.04]
["bitfinex","SOLUSD",1751093297637,0.02,144.55,144.44,6.1448]
["bitfinex","SOLUSD",1751093297837,0.02,144.55,144.54,42.16666165]
["bitfinex","SOLUSD",1751093298033,0.02,144.55,144.54,73.95871801]
["bitfinex","SOLUSD",1751093298735,0.02,144.55,144.54,36.74332999]
["bitfinex","SOLUSD",1751093299312,0.02,144.55,144.54,55.54050679]
["bitfinex","SOLUSD",1751093300236,0.02,144.55,144.54,32.1448]
["bitfinex","SOLUSD",1751093300439,0.02,144.55,144.54,29.08545793]
["bitfinex","SOLUSD",1751093300735,0.02,144.55,144.54,30.82224006]
["bitfinex","SOLUSD",1751093303037,0.02,144.55,144.54,26.0]
["bitfinex","SOLUSD",1751093303218,0.02,144.55,144.54,30.82224006]
["bitfinex","SOLUSD",1751093305819,6.28,144.55,144.5,23.18285759]
["bitfinex","SOLUSD",1751093306125,6.28,144.55,144.54,4.82224006]
["bitfinex","SOLUSD",1751093306448,6.28,144.55,144.53,4.82224006]
["bitfinex","SOLUSD",1751093307446,6.28,144.55,144.54,4.82224006]
["bitfinex","SOLUSD",1751093313744,6.28,144.55,144.54,56.39038898]
["bitfinex","SOLUSD",1751093315628,6.28,144.55,144.54,145.59038898]
["bitfinex","SOLUSD",1751093320040,6.28,144.55,144.54,145.87471212]
["bitfinex","SOLUSD",1751093328863,6.28,144.55,144.54,150.69695218]
["bitfinex","SOLUSD",1751093329545,6.28,144.55,144.54,145.87471212]
["bitfinex","SOLUSD",1751093331676,6.28,144.55,144.54,89.2]
["bitfinex","SOLUSD",1751093331848,6.28,144.55,144.54,96.11850006]
["bitfinex","SOLUSD",1751093332173,6.28,144.55,144.54,100.94074012]
["bitfinex","SOLUSD",1751093335869,6.28,144.55,144.54,119.59038898]
["bitfinex","SOLUSD",1751093336249,6.28,144.55,144.54,124.72595764]
["bitfinex","SOLUSD",1751093337071,6.28,144.55,144.54,119.59038898]
["bitfinex","SOLUSD",1751093338277,6.28,144.55,144.54,122.1707304]
["bitfinex","SOLUSD",1751093345473,6.28,144.55,144.54,123.14690354]
["bitfinex","SOLUSD",1751093345973,6.28,144.55,144.54,127.9691436]
["bitfinex","SOLUSD",1751093347180,0.02,144.56,144.55,44.64964886]
["bitfinex","SOLUSD",1751093347354,0.02,144.56,144.55,57.15879354]
["bitfinex","SOLUSD",1751093348268,0.02,144.56,144.55,52.33655348]
["bitfinex","SOLUSD",1751093348475,0.02,144.56,144.55,64.07681498]
["bitfinex","SOLUSD",1751093348785,0.02,144.56,144.55,69.85732721]
["bitfinex","SOLUSD",1751093349370,0.02,144.56,144.55,67.27698579]
["bitfinex","SOLUSD",1751093351275,0.02,144.56,144.55,156.47698579]
["bitfinex","SOLUSD",1751093355189,0.02,144.56,144.55,144.13699191]
["bitfinex","SOLUSD",1751093355381,0.02,144.56,144.55,146.71766227]
["bitfinex","SOLUSD",1751093358090,0.02,144.56,144.55,159.05765615]
["bitfinex","SOLUSD",1751093359180,0.02,144.56,144.55,133.05765615]
["bitfinex","SOLUSD",1751093359381,0.02,144.56,144.55,133.74945829]
["bitfinex","SOLUSD",1751093359899,0.02,144.56,144.55,175.25945829]
["bitfinex","SOLUSD",1751093360072,0.02,144.56,144.55,133.05765615]
["bitfinex","SOLUSD",1751093360271,0.02,144.56,144.55,133.74945829]
["bitfinex","SOLUSD",1751093368875,0.02,144.56,144.55,118.32446594]
["bitfinex","SOLUSD",1751093369076,0.02,144.56,144.55,133.74945829]
["bitfinex","SOLUSD",1751093380490,0.02,144.56,144.55,196.02945829]
["bitfinex","SOLUSD",1751093380684,0.02,144.56,144.55,174.56765615]
["bitfinex","SOLUSD",1751093382318,0.02,144.59,144.58,44.64964886]
["bitfinex","SOLUSD",1751093382490,0.02,144.59,144.58,136.93464733]
["bitfinex","SOLUSD",1751093383393,0.02,144.59,144.58,143.8512333]
["bitfinex","SOLUSD",1751093383588,0.02,144.59,144.58,146.43348112]
["bitfinex","SOLUSD",1751093387709,0.02,144.59,144.58,146.71780426]
["bitfinex","SOLUSD",1751093390318,0.02,144.59,144.58,144.13555644]
["bitfinex","SOLUSD",1751093401942,0.02,144.59,144.58,143.8512333]
["bitfinex","SOLUSD",1751093402243,1.6863,144.59,144.56,3.08499847]
["bitfinex","SOLUSD",1751093402405,1.6863,144.59,144.58,3.08499847]
["bitfinex","SOLUSD",1751093402406,0.02,144.59,144.58,3.08499847]
["bitfinex","SOLUSD",1751093402720,0.02,144.59,144.58,47.73464733]
["bitfinex","SOLUSD",1751093404225,0.02,144.59,144.58,54.6512333]
["bitfinex","SOLUSD",1751093406523,0.02,144.59,144.58,51.56623483]
["bitfinex","SOLUSD",1751093406703,0.02,144.59,144.58,54.6512333]
["bitfinex","SOLUSD",1751093407425,0.02,144.59,144.58,143.8512333]
["bitfinex","SOLUSD",1751093410726,0.02,144.59,144.58,144.13555644]
["bitfinex","SOLUSD",1751093411515,0.02,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1751093411727,6.06,144.65,144.64,3.08499847]
["bitfinex","SOLUSD",1751093412320,6.06,144.65,144.64,9.99871528]
["bitfinex","SOLUSD",1751093412516,5.56,144.65,144.64,9.99871528]
["bitfinex","SOLUSD",1751093413218,6.1721,144.68,144.66,26.0]
["bitfinex","SOLUSD",1751093413530,6.04,144.69,144.67,3.08499847]
["bitfinex","SOLUSD",1751093413837,6.04,144.69,144.68,3.08499847]
["bitfinex","SOLUSD",1751093415636,6.04,144.69,144.68,9.99680383]
["bitfinex","SOLUSD",1751093416132,6.04,144.69,144.68,3.08499847]
["bitfinex","SOLUSD",1751093416341,6.04,144.69,144.68,9.99680383]
["bitfinex","SOLUSD",1751093417212,6.04,144.69,144.68,3.08499847]
["bitfinex","SOLUSD",1751093417647,6.04,144.69,144.67,3.08499847]
["bitfinex","SOLUSD",1751093420931,6.04,144.69,144.67,6.91195006]
["bitfinex","SOLUSD",1751093421245,6.04,144.69,144.68,3.08499847]
["bitfinex","SOLUSD",1751093421820,6.04,144.69,144.67,9.99694853]
["bitfinex","SOLUSD",1751093422127,6.04,144.69,144.68,3.08499847]
["bitfinex","SOLUSD",1751093423849,6.04,144.69,144.68,9.99680383]
["bitfinex","SOLUSD",1751093427436,5.15422128,144.74,144.68,9.99680383]
["bitfinex","SOLUSD",1751093427757,9.12499847,144.73,144.69,3.08499847]
["bitfinex","SOLUSD",1751093428263,9.12499847,144.73,144.68,9.99680383]
["bitfinex","SOLUSD",1751093428630,3.08499847,144.72,144.68,9.99680383]
["bitfinex","SOLUSD",1751093429541,6.04,144.73,144.68,9.99680383]
["bitfinex","SOLUSD",1751093429740,3.08499847,144.72,144.68,9.99680383]
["bitfinex","SOLUSD",1751093431964,9.12499847,144.73,144.68,9.99680383]
["bitfinex","SOLUSD",1751093435469,9.12499847,144.73,144.69,3.08499847]
["bitfinex","SOLUSD",1751093437064,6.04,144.73,144.69,3.08499847]
["bitfinex","SOLUSD",1751093437238,9.12499847,144.73,144.69,3.08499847]
["bitfinex","SOLUSD",1751093439445,9.12499847,144.73,144.69,3.58499847]
["bitfinex","SOLUSD",1751093439649,9.12499847,144.73,144.69,10.49621184]
["bitfinex","SOLUSD",1751093439942,9.12499847,144.73,144.69,7.41121337]
["bitfinex","SOLUSD",1751093440153,3.08499847,144.72,144.69,6.91121337]
["bitfinex","SOLUSD",1751093440459,9.12499847,144.73,144.69,9.99621184]
["bitfinex","SOLUSD",1751093442072,6.04,144.73,144.7,3.08499847]
["bitfinex","SOLUSD",1751093442746,9.12499847,144.73,144.69,6.91121337]
["bitfinex","SOLUSD",1751093442950,9.12499847,144.73,144.69,9.99621184]
["bitfinex","SOLUSD",1751093444568,6.04,144.73,144.69,9.99621184]
["bitfinex","SOLUSD",1751093447172,9.12499847,144.73,144.69,9.99621184]
["bitfinex","SOLUSD",1751093450279,3.08499847,144.72,144.69,6.91121337]
["bitfinex","SOLUSD",1751093450789,3.08499847,144.72,144.66,132.48187385]
["bitfinex","SOLUSD",1751093450790,3.08499847,144.72,144.66,115.2]
["bitfinex","SOLUSD",1751093450954,3.08499847,144.7,144.66,92.28499847]
["bitfinex","SOLUSD",1751093451152,3.08499847,144.7,144.66,3.08499847]
["bitfinex","SOLUSD",1751093451355,3.08499847,144.7,144.66,9.99762632]
["bitfinex","SOLUSD",1751093452573,6.91035756,144.72,144.66,9.99762632]
["bitfinex","SOLUSD",1751093452769,3.08499847,144.71,144.67,3.08499847]
["bitfinex","SOLUSD",1751093453362,21.18879036,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093454274,21.18879036,144.73,144.68,9.99651515]
["bitfinex","SOLUSD",1751093456369,5.15422128,144.72,144.68,9.99651515]
["bitfinex","SOLUSD",1751093456569,5.15422128,144.71,144.68,9.99651515]
["bitfinex","SOLUSD",1751093456873,5.15422128,144.72,144.68,9.99651515]
["bitfinex","SOLUSD",1751093457075,5.15422128,144.71,144.68,9.99651515]
["bitfinex","SOLUSD",1751093457275,5.15422128,144.72,144.68,9.99651515]
["bitfinex","SOLUSD",1751093457579,5.15422128,144.71,144.68,9.99651515]
["bitfinex","SOLUSD",1751093457778,8.23921975,144.72,144.68,9.99651515]
["bitfinex","SOLUSD",1751093458079,5.15422128,144.71,144.68,9.99651515]
["bitfinex","SOLUSD",1751093458274,5.15422128,144.7,144.67,3.08499847]
["bitfinex","SOLUSD",1751093458884,5.15422128,144.71,144.67,3.08499847]
["bitfinex","SOLUSD",1751093459065,5.15422128,144.7,144.67,3.08499847]
["bitfinex","SOLUSD",1751093459263,5.15422128,144.71,144.67,3.08499847]
["bitfinex","SOLUSD",1751093459466,5.15422128,144.7,144.68,3.08499847]
["bitfinex","SOLUSD",1751093459775,12.51583636,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093459776,5.15422128,144.71,144.68,3.08499847]
["bitfinex","SOLUSD",1751093460011,5.15422128,144.7,144.69,3.08499847]
["bitfinex","SOLUSD",1751093460179,5.15422128,144.72,144.69,3.08499847]
["bitfinex","SOLUSD",1751093460370,5.15422128,144.71,144.69,3.08499847]
["bitfinex","SOLUSD",1751093460681,5.15422128,144.72,144.69,3.08499847]
["bitfinex","SOLUSD",1751093460888,5.15422128,144.71,144.69,3.08499847]
["bitfinex","SOLUSD",1751093461086,5.15422128,144.72,144.69,3.08499847]
["bitfinex","SOLUSD",1751093461263,5.15422128,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093461588,5.15422128,144.72,144.69,9.99620259]
["bitfinex","SOLUSD",1751093461964,6.04,144.73,144.69,9.99620259]
["bitfinex","SOLUSD",1751093462268,5.17723382,144.72,144.69,9.99620259]
["bitfinex","SOLUSD",1751093462482,5.17723382,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093462788,5.17723382,144.72,144.69,9.99620259]
["bitfinex","SOLUSD",1751093462989,5.17723382,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093463194,5.17723382,144.72,144.69,9.99620259]
["bitfinex","SOLUSD",1751093463487,5.17723382,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093463681,5.17723382,144.72,144.69,9.99620259]
["bitfinex","SOLUSD",1751093463886,11.15723382,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093464087,5.98,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093464465,5.17723382,144.7,144.69,9.99620259]
["bitfinex","SOLUSD",1751093464667,5.98,144.71,144.69,9.99620259]
["bitfinex","SOLUSD",1751093464864,5.98,144.71,144.7,3.08499847]
["bitfinex","SOLUSD",1751093465085,5.17723382,144.74,144.7,54.56993233]
["bitfinex","SOLUSD",1751093465285,11.15723382,144.76,144.73,29.08499847]
["bitfinex","SOLUSD",1751093465492,5.98,144.76,144.75,3.08499847]
["bitfinex","SOLUSD",1751093465665,11.15409914,144.76,144.75,3.08499847]
["bitfinex","SOLUSD",1751093465867,5.98,144.76,144.75,3.08499847]
["bitfinex","SOLUSD",1751093466187,5.17409914,144.76,144.71,2.30523724]
["bitfinex","SOLUSD",1751093466365,5.98,144.76,144.75,3.08499847]
["bitfinex","SOLUSD",1751093467573,5.98,144.76,144.73,26.0]
["bitfinex","SOLUSD",1751093467776,3.08499847,144.75,144.71,3.08499847]
["bitfinex","SOLUSD",1751093467974,3.08499847,144.74,144.7,3.08499847]
["bitfinex","SOLUSD",1751093468375,3.08499847,144.74,144.69,3.08499847]
["bitfinex","SOLUSD",1751093468580,3.08499847,144.73,144.69,3.08499847]
["bitfinex","SOLUSD",1751093468903,3.08499847,144.73,144.68,32.91168368]
["bitfinex","SOLUSD",1751093468904,3.08499847,144.72,144.68,3.08499847]
["bitfinex","SOLUSD",1751093469782,9.99455483,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093469986,15.16467443,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093470180,9.99455483,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093470384,15.16467443,144.73,144.68,3.08499847]
["bitfinex","SOLUSD",1751093470589,11.72373319,144.73,144.68,4.81417683]
["bitfinex","SOLUSD",1751093470768,16.89385279,144.73,144.68,4.81417683]
["bitfinex","SOLUSD",1751093470974,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093471185,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093471385,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093471576,4.81417683,144.72,144.68,11.72594629]
["bitfinex","SOLUSD",1751093471778,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093471977,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093472198,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093472384,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093472577,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093472774,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093473101,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093473401,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093473689,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093473995,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093474290,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093474796,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093475010,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093475379,16.89385279,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093475580,11.72373319,144.73,144.68,11.72594629]
["bitfinex","SOLUSD",1751093475887,11.72373319,144.73,144.69,4.81417683]
["bitfinex","SOLUSD",1751093476183,5.98,144.72,144.69,4.81417683]
["bitfinex","SOLUSD",1751093480977,12.88994123,144.72,144.69,4.81417683]
["bitfinex","SOLUSD",1751093481576,12.88994123,144.72,144.68,4.81417683]
["bitfinex","SOLUSD",1751093482301,17.70411806,144.72,144.67,30.81417683]
["bitfinex","SOLUSD",1751093483805,17.70411806,144.72,144.68,4.81417683]
["bitfinex","SOLUSD",1751093485903,19.22861806,144.72,144.67,4.81417683]
["bitfinex","SOLUSD",1751093486095,6.02,144.71,144.69,4.81417683]
["bitfinex","SOLUSD",1751093491806,6.02,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1751093492014,6.02,144.71,144.69,4.81417683]
["bitfinex","SOLUSD",1751093494586,6.02,144.71,144.69,3.08042951]
["bitfinex","SOLUSD",1751093495522,6.02,144.71,144.7,3.08042951]
["bitfinex","SOLUSD",1751093498924,6.02,144.71,144.7,9.99127954]
["bitfinex","SOLUSD",1751093500625,6.02,144.71,144.7,11.72265659]
["bitfinex","SOLUSD",1751093505056,6.02,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1751093505321,6.02,144.71,144.7,11.72265659]
["bitfinex","SOLUSD",1751093508237,5.1701196,144.74,144.7,11.72265659]
["bitfinex","SOLUSD",1751093508412,6.02,144.73,144.7,11.72265659]
["bitfinex","SOLUSD",1751093509935,5.1701196,144.74,144.7,11.72265659]
["bitfinex","SOLUSD",1751093510227,6.02,144.72,144.7,11.72265659]
["bitfinex","SOLUSD",1751093511209,6.02,144.72,144.71,4.81180656]
["bitfinex","SOLUSD",1751093512635,5.1701196,144.74,144.71,4.81180656]
["bitfinex","SOLUSD",1751093512823,6.02,144.73,144.71,4.81180656]
["bitfinex","SOLUSD",1751093513009,11.1901196,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1751093513209,5.1701196,144.74,144.71,4.81180656]
["bitfinex","SOLUSD",1751093513410,11.1901196,144.73,144.71,4.81180656]
["bitfinex","SOLUSD",1751093513611,6.02,144.73,144.71,4.81180656]
["bitfinex","SOLUSD",1751093513914,11.1901196,144.73,144.71,4.81180656]
["bitfinex","SOLUSD",1751093514117,5.1701196,144.74,144.71,4.81180656]
["bitfinex","SOLUSD",1751093514323,11.1501196,144.73,144.71,4.81180656]
["bitfinex","SOLUSD",1751093514523,5.98,144.73,144.7,11.72223546]
["bitfinex","SOLUSD",1751093514722,11.1501196,144.73,144.7,11.72223546]
["bitfinex","SOLUSD",1751093515038,5.1701196,144.74,144.7,11.72223546]
["bitfinex","SOLUSD",1751093515221,5.98,144.72,144.7,11.72223546]
["bitfinex","SOLUSD",1751093517236,5.98,144.72,144.71,4.81180656]
["bitfinex","SOLUSD",1751093520243,5.98,144.72,144.71,11.72217902]
["bitfinex","SOLUSD",1751093520543,5.98,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1751093520718,5.98,144.72,144.7,3.08011426]
["bitfinex","SOLUSD",1751093524140,5.98,144.72,144.7,9.99092487]
["bitfinex","SOLUSD",1751093524944,5.98,144.72,144.71,3.08011426]
["bitfinex","SOLUSD",1751093526237,5.98,144.72,144.71,9.99048672]
["bitfinex","SOLUSD",1751093527731,5.98,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1751093527932,5.98,144.72,144.71,3.08011426]
["bitfinex","SOLUSD",1751093528831,5.98,144.72,144.7,6.91043486]
["bitfinex","SOLUSD",1751093529034,5.98,144.72,144.71,3.08011426]
["bitfinex","SOLUSD",1751093529439,5.98,144.73,144.72,44.64964886]
["bitfinex","SOLUSD",1751093529647,5.98,144.73,144.72,47.72976312]
["bitfinex","SOLUSD",1751093530231,5.98,144.73,144.72,29.08011426]
["bitfinex","SOLUSD",1751093530629,5.98,144.73,144.72,30.80985048]
["bitfinex","SOLUSD",1751093530833,5.98,144.73,144.72,37.71974544]
["bitfinex","SOLUSD",1751093531446,5.98,144.73,144.72,56.3693943]
["bitfinex","SOLUSD",1751093533659,5.98,144.73,144.72,51.55954382]
["bitfinex","SOLUSD",1751093533835,5.98,144.73,144.72,56.3693943]
["bitfinex","SOLUSD",1751093534545,5.98,144.73,144.72,145.5693943]
["bitfinex","SOLUSD",1751093535455,5.98,144.73,144.72,122.10989496]
["bitfinex","SOLUSD",1751093535639,5.98,144.73,144.72,126.91974544]
["bitfinex","SOLUSD",1751093539667,5.98,144.73,144.72,122.10989496]
["bitfinex","SOLUSD",1751093539838,5.98,144.73,144.72,126.91974544]
["bitfinex","SOLUSD",1751093540465,5.98,144.73,144.72,37.71974544]
["bitfinex","SOLUSD",1751093550463,5.98,144.73,144.72,32.90989496]
["bitfinex","SOLUSD",1751093550766,5.98,144.73,144.72,35.98857335]
["bitfinex","SOLUSD",1751093550970,5.98,144.73,144.69,3.07867839]
["bitfinex","SOLUSD",1751093550971,9.05867839,144.73,144.69,3.07867839]
["bitfinex","SOLUSD",1751093552667,5.98,144.73,144.69,11.72457074]
["bitfinex","SOLUSD",1751093555457,5.98,144.73,144.7,4.81324632]
["bitfinex","SOLUSD",1751093556167,4.81324632,144.72,144.65,89.2]
["bitfinex","SOLUSD",1751093556464,4.81324632,144.71,144.66,4.81324632]
["bitfinex","SOLUSD",1751093556666,4.81324632,144.71,144.64,44.64964886]
["bitfinex","SOLUSD",1751093556866,6.45544632,144.69,144.64,4.81324632]
["bitfinex","SOLUSD",1751093557062,1.6422,144.69,144.65,4.81324632]
["bitfinex","SOLUSD",1751093557370,6.45544632,144.69,144.65,4.81324632]
["bitfinex","SOLUSD",1751093558767,1.6422,144.69,144.65,4.81324632]
["bitfinex","SOLUSD",1751093558965,6.45544632,144.69,144.65,4.81324632]
["bitfinex","SOLUSD",1751093562582,6.45544632,144.69,144.64,11.72662882]
["bitfinex","SOLUSD",1751093562751,4.81324632,144.68,144.63,6.91402259]
["bitfinex","SOLUSD",1751093562956,5.96,144.67,144.64,4.81324632]
["bitfinex","SOLUSD",1751093563854,10.77324632,144.67,144.63,11.72726891]
["bitfinex","SOLUSD",1751093564451,10.77324632,144.67,144.62,37.72777379]
["bitfinex","SOLUSD",1751093564656,16.98394632,144.67,144.63,4.81324632]
["bitfinex","SOLUSD",1751093565147,23.89642543,144.67,144.63,4.81324632]
["bitfinex","SOLUSD",1751093565354,4.81324632,144.66,144.62,4.81324632]
["bitfinex","SOLUSD",1751093566158,23.89642543,144.67,144.62,4.81324632]
["bitfinex","SOLUSD",1751093569572,22.07248758,144.67,144.62,4.81324632]
["bitfinex","SOLUSD",1751093572260,4.81324632,144.66,144.62,4.81324632]
["bitfinex","SOLUSD",1751093573279,22.07248758,144.67,144.62,4.81324632]
["bitfinex","SOLUSD",1751093574680,20.34270997,144.67,144.62,3.08346871]
["bitfinex","SOLUSD",1751093575062,17.25924126,144.67,144.62,3.08346871]
["bitfinex","SOLUSD",1751093575259,5.96,144.66,144.65,3.08346871]
["bitfinex","SOLUSD",1751093576982,5.96,144.66,144.61,125.1375266]
["bitfinex","SOLUSD",1751093577286,5.96,144.66,144.65,3.08346871]
["bitfinex","SOLUSD",1751093578576,5.96,144.66,144.65,4.81597689]
["bitfinex","SOLUSD",1751093582577,5.96,144.66,144.65,11.72921574]
["bitfinex","SOLUSD",1751093585488,13.26403639,144.71,144.65,11.72921574]
["bitfinex","SOLUSD",1751093585693,5.96,144.7,144.67,4.81597689]
["bitfinex","SOLUSD",1751093589690,5.96,144.7,144.68,4.81597689]
["bitfinex","SOLUSD",1751093591098,1.581,144.73,144.69,4.81597689]
["bitfinex","SOLUSD",1751093591399,5.96,144.72,144.7,4.81597689]
["bitfinex","SOLUSD",1751093592691,5.96,144.72,144.71,4.81597689]
["bitfinex","SOLUSD",1751093593088,0.02,144.73,144.71,4.81597689]
["bitfinex","SOLUSD",1751093593289,0.02,144.73,144.72,4.81597689]
["bitfinex","SOLUSD",1751093593598,5.98,144.73,144.72,4.81597689]
["bitfinex","SOLUSD",1751093597207,5.98,144.73,144.7,4.81597689]
["bitfinex","SOLUSD",1751093598009,5.98,144.73,144.72,4.81597689]
["bitfinex","SOLUSD",1751093598688,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093600590,5.98,144.73,144.71,9.98979112]
["bitfinex","SOLUSD",1751093603301,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093604714,0.02,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093604902,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093606095,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093607517,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093609022,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093612568,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093622676,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093625173,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093626569,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093626964,5.98,144.73,144.7,6.91047264]
["bitfinex","SOLUSD",1751093627170,5.98,144.73,144.7,9.98991892]
["bitfinex","SOLUSD",1751093631580,5.98,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093635300,5.98,144.73,144.69,32.9112229]
["bitfinex","SOLUSD",1751093635499,11.13526985,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093645488,11.13526985,144.73,144.7,9.99016931]
["bitfinex","SOLUSD",1751093646005,11.13526985,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093646205,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093647200,5.98,144.73,144.71,9.98942746]
["bitfinex","SOLUSD",1751093650696,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093654700,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093655710,5.98,144.73,144.71,9.98956108]
["bitfinex","SOLUSD",1751093661004,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093662333,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093667323,5.98,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1751093667524,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093668542,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093675560,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093675756,5.98,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093679172,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093679343,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093680149,5.98,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093680956,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093684544,5.98,144.73,144.7,9.99008323]
["bitfinex","SOLUSD",1751093688089,5.98,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093693973,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093697289,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093697597,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093698199,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093698384,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093698900,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093699075,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093699477,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093699695,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093700100,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093700400,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093700793,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093700986,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093701480,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093701686,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093702090,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093702294,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093702791,11.15561968,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093703107,5.98,144.73,144.71,9.98977195]
["bitfinex","SOLUSD",1751093703494,11.15561968,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093703691,5.98,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093703890,0.02,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093704091,11.14008228,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093704392,5.96,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093704593,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093704791,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093704986,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093705382,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093705584,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093706082,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093706307,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093706702,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093706884,0.02,144.73,144.7,25.56049889]
["bitfinex","SOLUSD",1751093707085,0.02,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093707285,11.14008228,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093707502,5.96,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093707988,11.14008228,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093708191,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093708403,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093708605,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093708809,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093709009,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093709209,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093709416,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093709783,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093709987,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093710190,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093710413,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093710610,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093710989,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093711189,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093711603,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093711787,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093712000,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093712203,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093712403,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093712806,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093713005,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093713197,0.02,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093713400,11.14008228,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093713598,5.96,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093714092,11.14008228,144.73,144.7,25.56049889]
["bitfinex","SOLUSD",1751093714288,5.96,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093714711,11.14008228,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093714910,5.94,144.72,144.71,3.07944628]
["bitfinex","SOLUSD",1751093715504,5.94,144.72,144.71,9.98937044]
["bitfinex","SOLUSD",1751093715815,0.02,144.73,144.71,9.98937044]
["bitfinex","SOLUSD",1751093716009,5.96,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093717090,5.96,144.73,144.72,35.98934124]
["bitfinex","SOLUSD",1751093717498,0.02,144.73,144.72,35.98934124]
["bitfinex","SOLUSD",1751093722915,0.02,144.73,144.72,143.8389901]
["bitfinex","SOLUSD",1751093723719,0.02,144.73,144.72,144.12331324]
["bitfinex","SOLUSD",1751093726898,0.02,144.73,144.72,185.60331324]
["bitfinex","SOLUSD",1751093727104,0.02,144.73,144.72,144.12331324]
["bitfinex","SOLUSD",1751093727324,0.02,144.73,144.72,146.69713124]
["bitfinex","SOLUSD",1751093732622,0.02,144.73,144.72,167.43713124]
["bitfinex","SOLUSD",1751093732823,0.02,144.76,144.75,47.72909514]
["bitfinex","SOLUSD",1751093733131,0.02,144.76,144.75,133.84964886]
["bitfinex","SOLUSD",1751093733424,0.02,144.76,144.75,118.27944628]
["bitfinex","SOLUSD",1751093733630,0.02,144.76,144.75,136.92909514]
["bitfinex","SOLUSD",1751093734322,0.02,144.76,144.75,144.12188114]
["bitfinex","SOLUSD",1751093734924,0.02,144.76,144.75,125.18790914]
["bitfinex","SOLUSD",1751093737241,0.02,144.76,144.75,99.18790914]
["bitfinex","SOLUSD",1751093738520,0.02,144.76,144.75,9.98790914]
["bitfinex","SOLUSD",1751093739834,0.02,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1751093740010,0.02,144.76,144.75,3.07944628]
["bitfinex","SOLUSD",1751093742435,0.02,144.76,144.75,9.98790914]
["bitfinex","SOLUSD",1751093744518,0.02,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1751093744718,0.02,144.76,144.75,9.98790914]
["bitfinex","SOLUSD",1751093746752,0.02,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1751093746954,0.02,144.76,144.73,3.07944628]
["bitfinex","SOLUSD",1751093747127,0.02,144.76,144.74,3.07944628]
["bitfinex","SOLUSD",1751093748243,5.94,144.75,144.74,3.07944628]
["bitfinex","SOLUSD",1751093750748,5.94,144.75,144.73,3.07944628]
["bitfinex","SOLUSD",1751093751132,5.94,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1751093751133,5.94,144.75,144.74,3.07944628]
["bitfinex","SOLUSD",1751093755650,5.94,144.75,144.73,3.07944628]
["bitfinex","SOLUSD",1751093756851,5.94,144.75,144.71,9.98966042]
["bitfinex","SOLUSD",1751093757237,3.07944628,144.74,144.69,22.09785392]
["bitfinex","SOLUSD",1751093757427,3.07944628,144.74,144.7,3.07944628]
["bitfinex","SOLUSD",1751093758434,9.98845314,144.74,144.7,3.07944628]
["bitfinex","SOLUSD",1751093760862,6.90900686,144.74,144.7,3.07944628]
["bitfinex","SOLUSD",1751093761036,9.98845314,144.74,144.7,3.07944628]
["bitfinex","SOLUSD",1751093764258,9.98845314,144.74,144.69,22.09785392]
["bitfinex","SOLUSD",1751093764478,9.98845314,144.74,144.66,17.32088144]
["bitfinex","SOLUSD",1751093764479,3.07944628,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093764767,5.92,144.69,144.66,3.11944628]
["bitfinex","SOLUSD",1751093767368,5.92,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093767369,8.99944628,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093767676,5.92,144.69,144.66,3.11944628]
["bitfinex","SOLUSD",1751093769761,5.92,144.69,144.66,10.03207398]
["bitfinex","SOLUSD",1751093770160,5.92,144.69,144.66,6.9526277]
["bitfinex","SOLUSD",1751093770360,5.92,144.69,144.66,10.03207398]
["bitfinex","SOLUSD",1751093770550,5.92,144.69,144.66,6.9526277]
["bitfinex","SOLUSD",1751093773748,8.99944628,144.69,144.66,6.9526277]
["bitfinex","SOLUSD",1751093774348,5.92,144.69,144.66,6.9526277]
["bitfinex","SOLUSD",1751093774571,5.92,144.69,144.66,3.11944628]
["bitfinex","SOLUSD",1751093777263,5.92,144.69,144.66,10.03181027]
["bitfinex","SOLUSD",1751093778678,7.5223,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093778875,10.60174628,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093779171,7.5223,144.69,144.66,6.95268]
["bitfinex","SOLUSD",1751093783074,7.5223,144.69,144.66,10.03212628]
["bitfinex","SOLUSD",1751093783259,5.92,144.68,144.66,6.95268]
["bitfinex","SOLUSD",1751093783576,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093783976,5.92,144.68,144.67,9.9917294]
["bitfinex","SOLUSD",1751093791486,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093792387,5.92,144.68,144.67,9.9917294]
["bitfinex","SOLUSD",1751093806473,5.92,144.68,144.66,6.95276095]
["bitfinex","SOLUSD",1751093806878,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093807176,5.92,144.68,144.66,10.03220723]
["bitfinex","SOLUSD",1751093810774,5.92,144.68,144.66,6.95276095]
["bitfinex","SOLUSD",1751093812898,5.92,144.68,144.66,10.03220723]
["bitfinex","SOLUSD",1751093814402,5.92,144.68,144.66,6.95276095]
["bitfinex","SOLUSD",1751093814703,5.92,144.68,144.66,10.03220723]
["bitfinex","SOLUSD",1751093817105,5.92,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751093818002,5.92,144.68,144.66,3.11944628]
["bitfinex","SOLUSD",1751093818205,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093818593,5.92,144.68,144.66,6.95257186]
["bitfinex","SOLUSD",1751093818803,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093820200,5.92,144.68,144.67,9.9917294]
["bitfinex","SOLUSD",1751093825408,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093826707,5.92,144.68,144.67,9.9917294]
["bitfinex","SOLUSD",1751093829905,5.92,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751093830209,5.92,144.68,144.67,3.07944628]
["bitfinex","SOLUSD",1751093830512,5.14481128,144.71,144.67,3.07944628]
["bitfinex","SOLUSD",1751093830713,5.92,144.7,144.67,3.07944628]
["bitfinex","SOLUSD",1751093831890,5.92,144.7,144.67,9.99139982]
["bitfinex","SOLUSD",1751093836321,5.92,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093838336,5.92,144.7,144.67,3.07944628]
["bitfinex","SOLUSD",1751093846741,5.92,144.7,144.66,10.03184937]
["bitfinex","SOLUSD",1751093851145,12.8308739,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093851451,12.8308739,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093851452,17.97568518,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093853450,11.06481128,144.7,144.67,3.07944628]
["bitfinex","SOLUSD",1751093854153,11.06481128,144.7,144.66,6.95258478]
["bitfinex","SOLUSD",1751093854334,11.06481128,144.7,144.67,3.07944628]
["bitfinex","SOLUSD",1751093858352,5.92,144.7,144.67,3.07944628]
["bitfinex","SOLUSD",1751093860931,5.92,144.7,144.67,2.52700028]
["bitfinex","SOLUSD",1751093861253,11.06481128,144.7,144.67,2.52700028]
["bitfinex","SOLUSD",1751093862554,17.97566767,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093862756,12.83085639,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093862944,17.97566767,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093869245,21.05511395,144.7,144.66,3.11944628]
["bitfinex","SOLUSD",1751093869448,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093869745,5.14481128,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093870165,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093870341,21.05511395,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093870542,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093870760,21.05511395,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093870961,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093871162,21.05511395,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093871465,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093871666,21.05511395,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093871963,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093872163,21.05511395,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093872364,15.91030267,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751093872663,5.9,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093878459,5.9,144.69,144.66,3.11944628]
["bitfinex","SOLUSD",1751093886682,5.9,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093886982,17.95625731,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093888178,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093888382,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093888766,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093888966,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093889391,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093889591,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093890065,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093890267,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093890668,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093890991,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093891492,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093891673,15.89089231,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093892079,21.03570359,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751093892389,5.14481128,144.71,144.69,26.0]
["bitfinex","SOLUSD",1751093892569,5.9,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093892770,5.9,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093894071,5.9,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093895275,12.80949757,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093895673,15.88894385,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093898976,12.80949757,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093901989,15.88894385,144.73,144.68,3.07944628]
["bitfinex","SOLUSD",1751093903785,15.88894385,144.73,144.67,6.91224391]
["bitfinex","SOLUSD",1751093903786,15.88894385,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093904692,15.88894385,144.73,144.68,3.07944628]
["bitfinex","SOLUSD",1751093907697,15.88894385,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093910604,15.88894385,144.73,144.68,3.07944628]
["bitfinex","SOLUSD",1751093912981,15.88894385,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093913388,12.80949757,144.73,144.69,3.07944628]
["bitfinex","SOLUSD",1751093914295,5.9,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093918098,5.9,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093919410,5.9,144.73,144.7,3.07944628]
["bitfinex","SOLUSD",1751093920517,5.9,144.73,144.71,3.07944628]
["bitfinex","SOLUSD",1751093928918,5.9,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093931710,5.9,144.73,144.72,9.98934124]
["bitfinex","SOLUSD",1751093931934,0.02,144.75,144.72,9.98934124]
["bitfinex","SOLUSD",1751093932140,5.88,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1751093932343,5.88,144.73,144.72,3.07944628]
["bitfinex","SOLUSD",1751093933338,0.02,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1751093933634,0.02,144.75,144.74,21.72909514]
["bitfinex","SOLUSD",1751093934433,0.02,144.75,144.74,28.6380353]
["bitfinex","SOLUSD",1751093942717,0.02,144.75,144.74,117.8380353]
["bitfinex","SOLUSD",1751093943033,5.74,144.78,144.74,117.8380353]
["bitfinex","SOLUSD",1751093943231,5.74,144.78,144.77,3.07944628]
["bitfinex","SOLUSD",1751093943941,5.74,144.78,144.74,114.75858902]
["bitfinex","SOLUSD",1751093944117,5.24,144.78,144.77,3.07944628]
["bitfinex","SOLUSD",1751093948723,5.24,144.78,144.77,9.98695474]
["bitfinex","SOLUSD",1751093956069,29.86,144.79,144.77,28.6366036]
["bitfinex","SOLUSD",1751093956362,29.86,144.79,144.78,3.07944628]
["bitfinex","SOLUSD",1751093957141,29.86,144.79,144.78,9.98647763]
["bitfinex","SOLUSD",1751093957443,0.02,144.79,144.78,28.63612649]
["bitfinex","SOLUSD",1751093957643,0.02,144.79,144.78,143.83612649]
["bitfinex","SOLUSD",1751093960780,0.02,144.79,144.78,54.63612649]
["bitfinex","SOLUSD",1751093963173,0.02,144.79,144.78,35.98647763]
["bitfinex","SOLUSD",1751093964672,0.02,144.79,144.78,9.98647763]
["bitfinex","SOLUSD",1751093964877,0.02,144.79,144.78,28.63612649]
["bitfinex","SOLUSD",1751093966279,0.02,144.79,144.78,28.92044963]
["bitfinex","SOLUSD",1751093967083,0.02,144.79,144.78,54.63612649]
["bitfinex","SOLUSD",1751093971393,0.02,144.79,144.78,28.63612649]
["bitfinex","SOLUSD",1751093971765,0.02,144.79,144.78,28.92044963]
["bitfinex","SOLUSD",1751093973390,0.02,144.79,144.78,28.63612649]
["bitfinex","SOLUSD",1751093975194,0.02,144.79,144.78,117.83612649]
["bitfinex","SOLUSD",1751093975990,0.02,144.79,144.78,118.12044963]
["bitfinex","SOLUSD",1751093981315,5.88,144.83,144.81,26.0]
["bitfinex","SOLUSD",1751093981512,5.88,144.83,144.82,3.07944628]
["bitfinex","SOLUSD",1751093982509,5.88,144.83,144.82,21.72909514]
["bitfinex","SOLUSD",1751093982695,5.88,144.83,144.82,28.63421874]
["bitfinex","SOLUSD",1751093986932,5.88,144.83,144.82,117.83421874]
["bitfinex","SOLUSD",1751093990072,5.88,144.83,144.82,117.83421874]
["bitfinex","SOLUSD",1751093990860,5.88,144.83,144.82,3.07944628]
["bitfinex","SOLUSD",1751093992948,5.88,144.83,144.82,9.98456988]
["bitfinex","SOLUSD",1751093993968,5.88,144.83,144.82,117.83421874]
["bitfinex","SOLUSD",1751093999074,0.02,144.84,144.83,44.64964886]
["bitfinex","SOLUSD",1751093999295,0.02,144.84,144.83,47.72909514]
["bitfinex","SOLUSD",1751094000155,0.02,144.84,144.83,54.63374196]
["bitfinex","SOLUSD",1751094000356,0.02,144.84,144.83,156.15152708]
["bitfinex","SOLUSD",1751094001275,0.02,144.84,144.83,130.15152708]
["bitfinex","SOLUSD",1751094006769,0.02,144.84,144.83,130.43585022]
["bitfinex","SOLUSD",1751094016201,5.88,144.87,144.86,44.64964886]
["bitfinex","SOLUSD",1751094016497,1.4806113,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1751094016666,5.15870291,144.98,144.91,26.0]
["bitfinex","SOLUSD",1751094016867,5.15870291,144.98,144.95,3.07944628]
["bitfinex","SOLUSD",1751094017085,28.98088904,144.99,144.94,3.07944628]
["bitfinex","SOLUSD",1751094017300,28.98088904,144.99,144.91,26.0]
["bitfinex","SOLUSD",1751094017593,25.40144276,144.99,144.94,3.07944628]
["bitfinex","SOLUSD",1751094017782,28.48088904,144.99,144.94,3.07944628]
["bitfinex","SOLUSD",1751094018093,25.11449773,144.99,144.94,3.07944628]
["bitfinex","SOLUSD",1751094018984,3.07944628,144.95,144.91,3.07944628]
["bitfinex","SOLUSD",1751094019177,3.07944628,144.96,144.91,3.07944628]
["bitfinex","SOLUSD",1751094020006,6.4317,144.94,144.86,89.2]
["bitfinex","SOLUSD",1751094020215,5.88,144.93,144.89,3.07944628]
["bitfinex","SOLUSD",1751094020583,7.4139,144.93,144.89,3.07944628]
["bitfinex","SOLUSD",1751094022005,17.39343842,144.93,144.88,6.9021648]
["bitfinex","SOLUSD",1751094022200,17.39343842,144.93,144.89,3.07944628]
["bitfinex","SOLUSD",1751094022807,14.31399214,144.93,144.89,4.80018913]
["bitfinex","SOLUSD",1751094023406,7.4139,144.93,144.9,4.80018913]
["bitfinex","SOLUSD",1751094024607,7.4139,144.93,144.91,4.80018913]
["bitfinex","SOLUSD",1751094024905,7.4139,144.93,144.9,4.80018913]
["bitfinex","SOLUSD",1751094026417,7.4139,144.93,144.83,170.4034542]
["bitfinex","SOLUSD",1751094026418,4.80018913,144.91,144.86,4.80018913]
["bitfinex","SOLUSD",1751094026590,4.80018913,144.9,144.85,4.80018913]
["bitfinex","SOLUSD",1751094027091,4.80018913,144.9,144.83,17.95746507]
["bitfinex","SOLUSD",1751094027092,4.80018913,144.86,144.83,17.95746507]
["bitfinex","SOLUSD",1751094027308,5.88,144.85,144.83,17.95746507]
["bitfinex","SOLUSD",1751094027808,6.90417011,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094028018,17.87835924,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094028386,13.07817011,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094029824,13.07817011,144.84,144.78,32.90668278]
["bitfinex","SOLUSD",1751094030033,17.87835924,144.84,144.78,32.90668278]
["bitfinex","SOLUSD",1751094030313,17.87835924,144.84,144.79,4.80018913]
["bitfinex","SOLUSD",1751094030510,4.80018913,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094032912,12.05044102,144.83,144.78,6.90696752]
["bitfinex","SOLUSD",1751094033210,12.05044102,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094033810,7.25025189,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094034225,12.05044102,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094034932,12.05044102,144.83,144.77,6.94736125]
["bitfinex","SOLUSD",1751094035088,12.05044102,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094035919,12.05044102,144.83,144.77,6.94736125]
["bitfinex","SOLUSD",1751094036115,12.05044102,144.83,144.79,4.80018913]
["bitfinex","SOLUSD",1751094036304,1.6383,144.82,144.77,6.94736125]
["bitfinex","SOLUSD",1751094036642,1.6383,144.82,144.79,4.80018913]
["bitfinex","SOLUSD",1751094037292,8.54344987,144.82,144.79,4.80018913]
["bitfinex","SOLUSD",1751094037820,8.54344987,144.82,144.78,4.80018913]
["bitfinex","SOLUSD",1751094039524,13.343639,144.82,144.78,4.80018913]
["bitfinex","SOLUSD",1751094040121,13.343639,144.82,144.77,4.84018913]
["bitfinex","SOLUSD",1751094041205,13.343639,144.82,144.77,0.04]
["bitfinex","SOLUSD",1751094041403,13.343639,144.82,144.78,4.80018913]
["bitfinex","SOLUSD",1751094041597,13.343639,144.82,144.77,4.84018913]
["bitfinex","SOLUSD",1751094041598,4.80018913,144.81,144.77,4.84018913]
["bitfinex","SOLUSD",1751094041816,4.80018913,144.8,144.77,0.04]
["bitfinex","SOLUSD",1751094042020,5.96,144.79,144.77,0.04]
["bitfinex","SOLUSD",1751094044148,5.96,144.79,144.78,4.80018913]
["bitfinex","SOLUSD",1751094048145,6.3055175,144.79,144.78,4.80018913]
["bitfinex","SOLUSD",1751094049137,6.3055175,144.79,144.77,0.04]
["bitfinex","SOLUSD",1751094049337,6.3055175,144.79,144.78,4.80018913]
["bitfinex","SOLUSD",1751094051054,6.3055175,144.79,144.78,11.70722048]
["bitfinex","SOLUSD",1751094063754,6.3055175,144.79,144.77,0.04]
["bitfinex","SOLUSD",1751094063939,5.96,144.78,144.77,0.04]
["bitfinex","SOLUSD",1751094064254,5.96,144.78,144.77,4.84018913]
["bitfinex","SOLUSD",1751094065451,5.96,144.78,144.77,11.74769759]
["bitfinex","SOLUSD",1751094065954,5.96,144.85,144.79,0.28432314]
["bitfinex","SOLUSD",1751094066257,5.96,144.85,144.84,4.80018913]
["bitfinex","SOLUSD",1751094068231,5.96,144.85,144.82,4.80018913]
["bitfinex","SOLUSD",1751094069456,5.96,144.85,144.83,4.80018913]
["bitfinex","SOLUSD",1751094071064,5.96,144.85,144.81,6.9054564]
["bitfinex","SOLUSD",1751094071359,5.96,144.85,144.83,4.80018913]
["bitfinex","SOLUSD",1751094071554,5.96,144.85,144.82,4.80018913]
["bitfinex","SOLUSD",1751094074353,5.96,144.85,144.79,4.80018913]
["bitfinex","SOLUSD",1751094074354,4.80018913,144.84,144.79,4.80018913]
["bitfinex","SOLUSD",1751094075234,4.80018913,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094075646,11.70457105,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094076476,6.90438192,144.84,144.8,4.80018913]
["bitfinex","SOLUSD",1751094078781,6.90438192,144.84,144.72,0.04]
["bitfinex","SOLUSD",1751094078782,6.8716,144.78,144.72,0.04]
["bitfinex","SOLUSD",1751094079068,26.0,144.7,144.68,0.04]
["bitfinex","SOLUSD",1751094079238,29.1,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094079442,61.62,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094079844,71.57252238,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094080244,32.52,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094080457,6.52,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094087713,1.5669,144.75,144.68,30.84018913]
["bitfinex","SOLUSD",1751094087845,6.52,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1751094088052,6.52,144.73,144.72,4.80018913]
["bitfinex","SOLUSD",1751094088250,6.52,144.73,144.69,23.44983799]
["bitfinex","SOLUSD",1751094088453,6.52,144.73,144.72,4.80018913]
["bitfinex","SOLUSD",1751094089060,6.52,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1751094089363,6.52,144.73,144.72,4.80018913]
["bitfinex","SOLUSD",1751094089574,6.52,144.73,144.72,11.71008409]
["bitfinex","SOLUSD",1751094090982,6.52,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1751094090983,6.52,144.73,144.7,6.91047881]
["bitfinex","SOLUSD",1751094091792,11.32018913,144.73,144.7,6.91047881]
["bitfinex","SOLUSD",1751094091968,6.52,144.73,144.7,6.91047881]
["bitfinex","SOLUSD",1751094094070,11.32018913,144.73,144.68,11.7516394]
["bitfinex","SOLUSD",1751094095087,11.32018913,144.73,144.68,6.95145027]
["bitfinex","SOLUSD",1751094096184,11.32018913,144.73,144.68,11.7516394]
["bitfinex","SOLUSD",1751094096990,18.22965934,144.73,144.68,11.7516394]
["bitfinex","SOLUSD",1751094097587,11.32018913,144.73,144.68,11.7516394]
["bitfinex","SOLUSD",1751094097895,4.80018913,144.72,144.68,0.04]
["bitfinex","SOLUSD",1751094105201,6.52,144.73,144.69,4.80018913]
["bitfinex","SOLUSD",1751094105500,6.52,144.73,144.72,4.80018913]
["bitfinex","SOLUSD",1751094106379,6.52,144.73,144.71,4.80018913]
["bitfinex","SOLUSD",1751094110292,6.52,144.73,144.71,11.71051156]
["bitfinex","SOLUSD",1751094114206,6.52,144.73,144.71,6.91032243]
["bitfinex","SOLUSD",1751094122196,5.14200876,144.76,144.72,4.80018913]
["bitfinex","SOLUSD",1751094122422,5.14200876,144.76,144.73,4.80018913]
["bitfinex","SOLUSD",1751094122423,6.48,144.75,144.73,4.80018913]
["bitfinex","SOLUSD",1751094123228,6.48,144.75,144.74,4.80018913]
["bitfinex","SOLUSD",1751094123937,29.84,144.77,144.74,4.80018913]
["bitfinex","SOLUSD",1751094124237,36.32,144.77,144.76,4.80018913]
["bitfinex","SOLUSD",1751094124399,41.47683129,144.77,144.76,4.80018913]
["bitfinex","SOLUSD",1751094126117,36.32,144.77,144.76,4.80018913]
["bitfinex","SOLUSD",1751094127328,36.32,144.77,144.75,11.70840447]
["bitfinex","SOLUSD",1751094127499,6.5,144.77,144.75,11.70840447]
["bitfinex","SOLUSD",1751094143047,6.5,144.77,144.75,6.90821534]
["bitfinex","SOLUSD",1751094143275,6.5,144.77,144.75,11.70840447]
["bitfinex","SOLUSD",1751094144954,6.5,144.77,144.74,11.70912929]
["bitfinex","SOLUSD",1751094145334,6.5,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1751094145529,6.5,144.77,144.74,11.70912929]
["bitfinex","SOLUSD",1751094148650,6.5,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1751094151155,6.5,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1751094152336,6.5,144.77,144.74,9.98680795]
["bitfinex","SOLUSD",1751094156170,11.65505991,144.77,144.74,9.98680795]
["bitfinex","SOLUSD",1751094158051,6.5,144.77,144.74,9.98680795]
["bitfinex","SOLUSD",1751094158246,11.65505991,144.77,144.74,9.98680795]
["bitfinex","SOLUSD",1751094158446,6.5,144.77,144.74,9.98680795]
["bitfinex","SOLUSD",1751094158675,11.65505991,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094158864,6.5,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094159161,11.65505991,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094159363,6.5,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094159672,11.65505991,144.77,144.74,9.98663483]
["bitfinex","SOLUSD",1751094159866,6.5,144.77,144.74,9.98663483]
["bitfinex","SOLUSD",1751094160067,11.65505991,144.77,144.74,9.98663483]
["bitfinex","SOLUSD",1751094160268,6.5,144.77,144.74,9.98663483]
["bitfinex","SOLUSD",1751094160452,11.65505991,144.77,144.74,9.98663483]
["bitfinex","SOLUSD",1751094160653,6.5,144.77,144.74,6.90876704]
["bitfinex","SOLUSD",1751094160853,11.65505991,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094161053,6.5,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094161262,11.65505991,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094161460,6.5,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094161752,11.65505991,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094161960,6.5,144.77,144.74,9.98652448]
["bitfinex","SOLUSD",1751094162364,9.57786779,144.77,144.72,3.07786779]
["bitfinex","SOLUSD",1751094162561,8.24564843,144.76,144.7,89.2]
["bitfinex","SOLUSD",1751094162878,5.16778064,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094163181,3.07786779,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094163360,5.16885917,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094163670,3.07786779,144.76,144.71,9.98787114]
["bitfinex","SOLUSD",1751094163879,5.1688611,144.75,144.71,9.98787114]
["bitfinex","SOLUSD",1751094164072,3.07786779,144.76,144.71,9.98787114]
["bitfinex","SOLUSD",1751094164373,5.1697683,144.75,144.71,9.98787114]
["bitfinex","SOLUSD",1751094164573,3.07786779,144.76,144.71,9.98787114]
["bitfinex","SOLUSD",1751094164771,5.16948346,144.75,144.71,9.98787114]
["bitfinex","SOLUSD",1751094164961,3.07786779,144.76,144.71,9.98787114]
["bitfinex","SOLUSD",1751094165161,5.16948346,144.75,144.7,96.11069678]
["bitfinex","SOLUSD",1751094165481,5.16948346,144.75,144.74,9.98680795]
["bitfinex","SOLUSD",1751094165482,5.1700026,144.75,144.74,9.98680795]
["bitfinex","SOLUSD",1751094165683,5.1700026,144.76,144.74,9.98680795]
["bitfinex","SOLUSD",1751094165866,6.5,144.77,144.75,3.07786779]
["bitfinex","SOLUSD",1751094166062,5.1698783,144.76,144.75,3.07786779]
["bitfinex","SOLUSD",1751094166557,5.1698783,144.76,144.74,9.98680795]
["bitfinex","SOLUSD",1751094166775,5.1698783,144.75,144.74,9.98680795]
["bitfinex","SOLUSD",1751094166971,5.1698783,144.76,144.74,9.98680795]
["bitfinex","SOLUSD",1751094167273,5.1698783,144.75,144.74,9.98680795]
["bitfinex","SOLUSD",1751094167875,5.1698783,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1751094168073,6.5,144.77,144.74,3.07786779]
["bitfinex","SOLUSD",1751094168264,5.17206768,144.76,144.74,3.07786779]
["bitfinex","SOLUSD",1751094168464,5.17206768,144.75,144.74,3.07786779]
["bitfinex","SOLUSD",1751094170462,5.17206768,144.75,144.73,9.9869697]
["bitfinex","SOLUSD",1751094170660,6.5,144.77,144.73,9.9869697]
["bitfinex","SOLUSD",1751094170883,5.17201713,144.76,144.73,9.9869697]
["bitfinex","SOLUSD",1751094171079,5.17201713,144.75,144.72,6.90971568]
["bitfinex","SOLUSD",1751094171270,16.48541783,144.77,144.72,9.98758347]
["bitfinex","SOLUSD",1751094171581,8.24969107,144.76,144.72,9.98758347]
["bitfinex","SOLUSD",1751094171787,5.17182328,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094171981,5.17182328,144.74,144.72,9.98758347]
["bitfinex","SOLUSD",1751094172174,5.17182328,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094172375,5.17182328,144.74,144.72,9.98758347]
["bitfinex","SOLUSD",1751094172683,5.17182328,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094172872,5.17182328,144.74,144.72,9.98758347]
["bitfinex","SOLUSD",1751094173066,5.17182328,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094173294,3.07786779,144.76,144.72,9.98758347]
["bitfinex","SOLUSD",1751094173467,5.170869,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094173687,3.07786779,144.76,144.72,9.98758347]
["bitfinex","SOLUSD",1751094173892,5.170869,144.75,144.72,9.98758347]
["bitfinex","SOLUSD",1751094174066,3.07786779,144.76,144.72,9.98758347]
["bitfinex","SOLUSD",1751094174264,5.170869,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094174462,5.17049502,144.74,144.71,3.07786779]
["bitfinex","SOLUSD",1751094175392,3.07786779,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094176901,3.07786779,144.75,144.7,96.11039913]
["bitfinex","SOLUSD",1751094177078,3.07786779,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094177279,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094177490,5.16923781,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094177672,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094177871,5.16923781,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094178072,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094178393,5.16923781,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094178571,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094178767,5.16890204,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094179061,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094179265,5.16890204,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094179484,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094179683,5.16859828,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094179882,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094180093,5.16859828,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094180291,9.98601389,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094180487,5.16841545,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094180815,9.98601389,144.76,144.72,3.07786779]
["bitfinex","SOLUSD",1751094180987,5.16841159,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094181186,16.48545443,144.77,144.72,3.07786779]
["bitfinex","SOLUSD",1751094181388,8.24613408,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094181588,5.16826629,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094181778,5.16826629,144.74,144.71,3.07786779]
["bitfinex","SOLUSD",1751094181974,5.16826629,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094182266,5.16826629,144.74,144.71,3.07786779]
["bitfinex","SOLUSD",1751094182466,5.16826629,144.75,144.71,9.9882227]
["bitfinex","SOLUSD",1751094182688,5.16826629,144.74,144.72,3.07786779]
["bitfinex","SOLUSD",1751094182891,5.16826629,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094183092,5.16826629,144.74,144.72,3.07786779]
["bitfinex","SOLUSD",1751094183279,5.16826629,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094183476,5.16826629,144.74,144.72,3.07786779]
["bitfinex","SOLUSD",1751094183690,5.16826629,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094183892,5.16826629,144.74,144.72,3.07786779]
["bitfinex","SOLUSD",1751094184084,5.16826629,144.75,144.72,3.07786779]
["bitfinex","SOLUSD",1751094184302,9.9859675,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1751094184480,5.16782601,144.75,144.71,3.07786779]
["bitfinex","SOLUSD",1751094184678,9.9859675,144.76,144.71,3.07786779]
["bitfinex","SOLUSD",1751094184874,8.24568966,144.75,144.69,96.11132766]
["bitfinex","SOLUSD",1751094185091,5.16782187,144.74,144.7,3.07786779]
["bitfinex","SOLUSD",1751094185306,5.16782187,144.74,144.71,3.07786779]
["bitfinex","SOLUSD",1751094186198,8.24568966,144.73,144.69,3.07786779]
["bitfinex","SOLUSD",1751094186403,5.16782187,144.72,144.69,3.07786779]
["bitfinex","SOLUSD",1751094186605,6.2,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094190810,6.2,144.71,144.68,6.95163009]
["bitfinex","SOLUSD",1751094191102,6.2,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094196011,6.2,144.71,144.68,3.11786779]
["bitfinex","SOLUSD",1751094197306,6.2,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094199732,13.1105644,144.71,144.68,0.04]
["bitfinex","SOLUSD",1751094200226,18.27762505,144.71,144.68,0.04]
["bitfinex","SOLUSD",1751094202612,5.16706065,144.7,144.68,0.04]
["bitfinex","SOLUSD",1751094203010,12.07809371,144.7,144.68,0.04]
["bitfinex","SOLUSD",1751094203318,15.1559615,144.7,144.68,0.04]
["bitfinex","SOLUSD",1751094203517,5.16706065,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094204230,15.1559615,144.7,144.68,0.04]
["bitfinex","SOLUSD",1751094205734,9.98919545,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094213836,6.91132766,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094214034,9.98919545,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094220932,15.1562561,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094229556,43.3762561,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094229850,43.66057924,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094234264,62.3102281,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094238981,11.56518852,144.69,144.68,0.04]
["bitfinex","SOLUSD",1751094239145,18.11841778,144.69,144.66,3.11786779]
["bitfinex","SOLUSD",1751094239345,5.16706065,144.68,144.66,3.11786779]
["bitfinex","SOLUSD",1751094239645,18.11841778,144.69,144.66,3.11786779]
["bitfinex","SOLUSD",1751094240041,18.11841778,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751094241369,5.16706065,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094242373,15.15677308,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094242876,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094245368,12.07934377,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094248069,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094248258,5.16706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094248461,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094254386,5.16706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094255689,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094255990,5.16706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094257470,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094258689,5.16706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094264903,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094267799,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094268184,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094268388,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094268586,6.04,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094268802,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094269115,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094269598,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094269798,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094270111,6.04,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094270284,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094270490,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094270896,11.20706065,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094271096,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094271291,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094271496,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094271912,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094272208,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094272602,11.20706065,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094272803,6.04,144.67,144.66,3.11786779]
["bitfinex","SOLUSD",1751094273510,11.20706065,144.67,144.66,10.03062874]
["bitfinex","SOLUSD",1751094273691,5.16706065,144.7,144.66,10.03062874]
["bitfinex","SOLUSD",1751094273899,6.04,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094274096,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094274882,6.04,144.71,144.67,1.5148]
["bitfinex","SOLUSD",1751094275107,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094296246,6.04,144.71,144.7,9.98871782]
["bitfinex","SOLUSD",1751094319568,6.04,144.71,144.67,89.2]
["bitfinex","SOLUSD",1751094319887,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094320078,11.21288447,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094320382,11.21288447,144.71,144.67,96.11217293]
["bitfinex","SOLUSD",1751094320595,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094320889,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094322379,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094322688,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094322890,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094323184,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094323365,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094323565,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094323780,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094323981,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094324183,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094324379,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094324584,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094324789,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094325078,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094325393,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094325565,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094325896,11.21240487,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094326061,6.04,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094326383,11.21240487,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094326683,6.04,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094327062,11.21240487,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094327280,6.04,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094327686,11.21240487,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094333597,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094333895,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094334096,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094334404,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094334570,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094334770,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094334992,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094335202,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094335377,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094335576,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094335770,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094336069,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094336264,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094336574,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094336780,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094337098,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094337272,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094337472,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094337690,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094337882,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094338085,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094338273,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094338501,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094338677,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094338893,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094339189,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094339373,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094339574,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094339796,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094340093,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094340266,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094344182,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094344386,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094344587,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094344790,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094344988,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094345197,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094345409,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094345695,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094345899,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094346085,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094346287,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094346505,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094346798,12.95066849,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094346974,18.12307336,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094348282,18.12307336,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094348599,12.95066849,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094348807,11.21240487,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094348992,1.6742,144.74,144.7,3.07786779]
["bitfinex","SOLUSD",1751094349194,11.1897069,144.73,144.72,3.07786779]
["bitfinex","SOLUSD",1751094349501,11.1897069,144.73,144.66,122.15272322]
["bitfinex","SOLUSD",1751094349698,5.1697069,144.72,144.71,3.07786779]
["bitfinex","SOLUSD",1751094351301,5.1697069,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094360387,5.1697069,144.72,144.71,3.07786779]
["bitfinex","SOLUSD",1751094372706,5.1697069,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1751094372902,6.02,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1751094373104,5.17326881,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094373307,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094373498,5.17330993,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094373710,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094373914,5.17325425,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094374221,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094374419,5.17330517,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094374725,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094374905,5.17325393,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094375097,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094375299,5.17325201,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094375498,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094375698,5.17325771,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094375901,12.92944458,144.73,144.68,6.91162746]
["bitfinex","SOLUSD",1751094376102,5.17326155,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094376302,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094376501,5.17327438,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094376704,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094376900,5.17327438,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094377112,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094377414,5.17327438,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094377612,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094377812,5.17329919,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094378096,6.02,144.73,144.7,3.07786779]
["bitfinex","SOLUSD",1751094378293,5.17329919,144.72,144.7,3.07786779]
["bitfinex","SOLUSD",1751094378496,3.07786779,144.71,144.66,0.04]
["bitfinex","SOLUSD",1751094378720,5.1743593,144.7,144.66,3.11786779]
["bitfinex","SOLUSD",1751094378911,5.1743593,144.69,144.66,3.11786779]
["bitfinex","SOLUSD",1751094379109,5.1743593,144.7,144.66,3.11786779]
["bitfinex","SOLUSD",1751094379315,3.07786779,144.7,144.66,3.11786779]
["bitfinex","SOLUSD",1751094379516,5.17424769,144.69,144.66,3.11786779]
["bitfinex","SOLUSD",1751094379710,9.9890322,144.7,144.66,3.11786779]
["bitfinex","SOLUSD",1751094379918,5.17424797,144.69,144.66,3.11786779]
["bitfinex","SOLUSD",1751094380228,9.9890322,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751094380404,5.17333676,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751094380606,9.9890322,144.7,144.66,0.04]
["bitfinex","SOLUSD",1751094380815,5.17333869,144.69,144.66,0.04]
["bitfinex","SOLUSD",1751094381132,6.02,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094382434,16.00970731,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094382807,8.2503071,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094383820,15.16259022,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094386626,9.99015091,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094388618,15.16259022,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094389114,9.99015091,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094392023,6.91228312,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094401739,9.99015091,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094402440,6.91228312,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094404538,41.07193224,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094408952,44.14980003,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094411249,16.00980003,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094411548,21.16460263,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094415868,18.08673484,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094416234,21.16460263,144.68,144.66,0.04]
["bitfinex","SOLUSD",1751094419462,12.06708572,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094423268,15.14495351,144.67,144.66,0.04]
["bitfinex","SOLUSD",1751094423754,15.14495351,144.67,144.65,0.01465974]
["bitfinex","SOLUSD",1751094424067,5.1548026,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094424444,12.06756355,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094424644,15.14543134,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094438561,21.12543134,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094445463,11.1348026,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094445780,5.98,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094445987,11.1348026,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094448483,18.04756355,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094455086,11.1348026,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094466498,11.15441404,144.66,144.65,0.01465974]
["bitfinex","SOLUSD",1751094481907,5.17441404,144.66,144.65,3.09252753]
["bitfinex","SOLUSD",1751094482213,5.98,144.69,144.66,46.31144886]
["bitfinex","SOLUSD",1751094482397,5.98,144.69,144.68,22.01183979]
["bitfinex","SOLUSD",1751094482910,5.98,144.69,144.68,28.92364515]
["bitfinex","SOLUSD",1751094484816,5.98,144.69,144.68,25.56145422]
["bitfinex","SOLUSD",1751094485019,5.98,144.69,144.68,28.63932201]
["bitfinex","SOLUSD",1751094485919,5.98,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1751094486302,5.98,144.69,144.68,9.98967315]
["bitfinex","SOLUSD",1751094490529,5.98,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1751094490724,5.98,144.69,144.68,3.07786779]
["bitfinex","SOLUSD",1751094491932,5.98,144.69,144.67,3.07786779]
["bitfinex","SOLUSD",1751094493738,5.98,144.69,144.66,3.07786779]
["bitfinex","SOLUSD",1751094497126,5.98,144.69,144.66,9.9905804]
["bitfinex","SOLUSD",1751094498732,5.98,144.69,144.67,3.07786779]
["bitfinex","SOLUSD",1751094500127,5.98,144.69,144.67,9.99011344]
["bitfinex","SOLUSD",1751094507945,5.98,144.69,144.67,3.07786779]
["bitfinex","SOLUSD",1751094508131,5.98,144.69,144.65,3.09252753]
["bitfinex","SOLUSD",1751094508332,5.98,144.69,144.65,0.01465974]
["bitfinex","SOLUSD",1751094508540,5.98,144.69,144.65,10.00566658]
["bitfinex","SOLUSD",1751094508541,9.05786779,144.69,144.65,10.00566658]
["bitfinex","SOLUSD",1751094508726,5.98,144.69,144.65,10.00566658]
["bitfinex","SOLUSD",1751094509055,5.1538101,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094509221,5.96,144.7,144.69,3.07786779]
["bitfinex","SOLUSD",1751094510064,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094510719,5.96,144.7,144.69,3.07786779]
["bitfinex","SOLUSD",1751094511850,5.96,144.7,144.69,9.98919545]
["bitfinex","SOLUSD",1751094518954,5.96,144.7,144.66,24.19433991]
["bitfinex","SOLUSD",1751094519156,5.96,144.7,144.69,3.07786779]
["bitfinex","SOLUSD",1751094520849,5.96,144.7,144.66,96.11276095]
["bitfinex","SOLUSD",1751094521047,5.96,144.7,144.67,3.07786779]
["bitfinex","SOLUSD",1751094523331,5.96,144.7,144.67,9.99005196]
["bitfinex","SOLUSD",1751094523652,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094526354,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094526548,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094526853,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094527159,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094527332,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094527532,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094527728,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094527934,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094528134,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094528357,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094528558,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094528856,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094529068,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094529361,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094529560,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094529765,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094529935,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094530260,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094530434,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094530634,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094530854,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094531056,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094531259,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094531435,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094531635,11.11423462,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094531960,5.96,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094534251,5.17713516,144.69,144.68,3.07786779]
["bitfinex","SOLUSD",1751094540452,5.17713516,144.69,144.67,3.07786779]
["bitfinex","SOLUSD",1751094540775,27.5903,144.72,144.68,3.07786779]
["bitfinex","SOLUSD",1751094540937,11.11946299,144.71,144.68,3.07786779]
["bitfinex","SOLUSD",1751094541255,5.17946299,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094541453,5.17946299,144.69,144.68,3.07786779]
["bitfinex","SOLUSD",1751094542049,5.17946299,144.69,144.67,3.07786779]
["bitfinex","SOLUSD",1751094542237,5.94,144.71,144.67,3.07786779]
["bitfinex","SOLUSD",1751094542437,5.17946445,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094542657,5.17946445,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094542855,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094543058,5.17946445,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094543239,5.17946445,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094543440,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094543640,5.17953256,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094543855,5.17953256,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094544064,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094544245,5.17953641,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094544445,5.17953641,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094544768,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094544969,5.17951175,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094545140,5.17951175,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094545338,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094545555,5.17949045,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094545749,5.17949045,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094546065,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094546252,5.17944394,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094546453,5.17944394,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094546654,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094546854,5.17947152,144.7,144.67,9.98993573]
["bitfinex","SOLUSD",1751094547054,5.17947152,144.69,144.67,9.98993573]
["bitfinex","SOLUSD",1751094547254,5.94,144.71,144.67,9.98993573]
["bitfinex","SOLUSD",1751094547454,5.17945069,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094547660,5.17945069,144.69,144.66,6.91268112]
["bitfinex","SOLUSD",1751094547861,12.85043009,144.71,144.66,6.91268112]
["bitfinex","SOLUSD",1751094548062,5.17945261,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094548264,5.17945261,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094548445,12.85043009,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094548645,5.17943281,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094548867,5.17943281,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094549069,5.94,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094549259,5.17943281,144.7,144.66,6.91268112]
["bitfinex","SOLUSD",1751094549454,5.17943281,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094549655,5.94,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094549862,5.1794192,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094550054,5.1794192,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094550368,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094550571,5.17939615,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094550774,5.17939615,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094550946,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094551152,5.17939615,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094551368,5.17939615,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094551568,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094551870,5.17937934,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094552177,5.17937934,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094552374,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094552548,5.17936349,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094552751,5.17936349,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094552949,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094553173,5.17936734,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094553477,5.17936734,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094553777,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094554073,5.17942906,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094554274,5.17942906,144.69,144.66,9.99054891]
["bitfinex","SOLUSD",1751094554573,9.01786779,144.71,144.66,9.99054891]
["bitfinex","SOLUSD",1751094554770,5.17988715,144.7,144.66,9.99054891]
["bitfinex","SOLUSD",1751094554980,5.17988715,144.69,144.66,50.19458351]
["bitfinex","SOLUSD",1751094555272,5.17952576,144.7,144.68,3.07786779]
["bitfinex","SOLUSD",1751094555475,5.94,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094555659,5.17926019,144.7,144.69,3.07786779]
["bitfinex","SOLUSD",1751094557168,5.17926019,144.7,144.69,9.98919545]
["bitfinex","SOLUSD",1751094560958,5.17926019,144.7,144.69,3.07786779]
["bitfinex","SOLUSD",1751094561277,5.17926019,144.7,144.68,9.98938099]
["bitfinex","SOLUSD",1751094561478,5.94,144.71,144.68,9.98938099]
["bitfinex","SOLUSD",1751094561663,5.17803242,144.7,144.68,9.98938099]
["bitfinex","SOLUSD",1751094561863,5.94,144.71,144.68,9.98938099]
["bitfinex","SOLUSD",1751094566351,5.94,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094568378,5.94,144.71,144.69,9.98918125]
["bitfinex","SOLUSD",1751094572380,5.94,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094572566,5.94,144.71,144.68,9.98949034]
["bitfinex","SOLUSD",1751094577994,5.94,144.71,144.69,3.07786779]
["bitfinex","SOLUSD",1751094578175,5.94,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094578176,5.92,144.71,144.7,3.07786779]
["bitfinex","SOLUSD",1751094579071,5.92,144.71,144.7,9.98871782]
["bitfinex","SOLUSD",1751094579567,5.92,144.71,144.7,28.63836668]
["bitfinex","SOLUSD",1751094579787,0.02,144.72,144.7,30.14836668]
["bitfinex","SOLUSD",1751094579971,0.02,144.72,144.71,21.72751665]
["bitfinex","SOLUSD",1751094581305,0.02,144.72,144.71,28.63788911]
["bitfinex","SOLUSD",1751094584496,0.02,144.72,144.71,117.83788911]
["bitfinex","SOLUSD",1751094586798,0.02,144.72,144.71,143.83788911]
["bitfinex","SOLUSD",1751094612120,0.02,144.72,144.71,144.12221225]
["bitfinex","SOLUSD",1751094612319,0.02,144.74,144.73,44.933972]
["bitfinex","SOLUSD",1751094612617,5.92,144.81,144.76,44.64964886]
["bitfinex","SOLUSD",1751094612807,5.92,144.81,144.76,136.92751665]
["bitfinex","SOLUSD",1751094614219,5.92,144.81,144.76,144.11982542]
["bitfinex","SOLUSD",1751094614404,5.92,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1751094614602,5.92,144.81,144.77,21.72751665]
["bitfinex","SOLUSD",1751094616822,5.92,144.81,144.77,117.83502511]
["bitfinex","SOLUSD",1751094629844,5.92,144.81,144.77,118.11934825]
["bitfinex","SOLUSD",1751094631941,29.84,144.86,144.8,26.0]
["bitfinex","SOLUSD",1751094632152,35.76,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094632325,35.76,144.86,144.84,3.07786779]
["bitfinex","SOLUSD",1751094632819,6.4527,144.85,144.77,24.17627961]
["bitfinex","SOLUSD",1751094633020,1.573,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094633735,1.573,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094635522,1.573,144.84,144.83,9.98251461]
["bitfinex","SOLUSD",1751094635738,1.573,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094637053,1.573,144.84,144.81,29.07786779]
["bitfinex","SOLUSD",1751094638326,1.573,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094651849,1.573,144.84,144.8,32.90576534]
["bitfinex","SOLUSD",1751094652030,1.573,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094664262,1.573,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094665940,6.74133972,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094666450,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094667364,5.9,144.83,144.82,3.07786779]
["bitfinex","SOLUSD",1751094670070,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094672264,5.9,144.83,144.8,32.90596483]
["bitfinex","SOLUSD",1751094672265,5.9,144.83,144.79,89.2]
["bitfinex","SOLUSD",1751094672570,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094675073,3.07786779,144.82,144.76,6.9078155]
["bitfinex","SOLUSD",1751094675272,5.17279229,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094675575,3.07786779,144.81,144.76,3.07786779]
["bitfinex","SOLUSD",1751094675954,3.07786779,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751094677174,9.98436994,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751094677373,15.15150078,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751094679268,9.98436994,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751094680574,9.98436994,144.8,144.76,3.07786779]
["bitfinex","SOLUSD",1751094682552,5.16713084,144.81,144.79,3.07786779]
["bitfinex","SOLUSD",1751094682758,5.16713084,144.82,144.8,3.07786779]
["bitfinex","SOLUSD",1751094682970,11.06713084,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094683355,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094684687,5.9,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094686066,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094688484,5.9,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094690183,5.9,144.83,144.77,25.55715732]
["bitfinex","SOLUSD",1751094690369,5.9,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094691989,5.9,144.83,144.79,9.98441191]
["bitfinex","SOLUSD",1751094695375,8.97786779,144.83,144.79,9.98441191]
["bitfinex","SOLUSD",1751094697278,5.9,144.83,144.79,9.98441191]
["bitfinex","SOLUSD",1751094697990,5.9,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094700098,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094702010,5.9,144.83,144.82,3.07786779]
["bitfinex","SOLUSD",1751094703707,5.9,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094706985,5.16713084,144.85,144.82,3.07786779]
["bitfinex","SOLUSD",1751094707193,5.9,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094708209,5.9,144.84,144.82,9.98269691]
["bitfinex","SOLUSD",1751094709497,5.9,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094717719,5.9,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094718803,5.9,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094720821,5.9,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1751094721005,5.9,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094722118,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094725240,11.06455798,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094725414,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094725602,11.06455798,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094725803,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094726103,11.06455798,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094726305,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094726504,11.06455798,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094726810,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094727015,11.06455798,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094727323,5.9,144.84,144.81,9.98330193]
["bitfinex","SOLUSD",1751094728717,5.9,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094729624,5.9,144.84,144.81,9.98333542]
["bitfinex","SOLUSD",1751094732006,5.9,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1751094732223,5.9,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094732420,15.88214441,144.84,144.79,6.90638442]
["bitfinex","SOLUSD",1751094732721,5.17130456,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733025,15.88214441,144.84,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733026,5.17130456,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733202,17.51604441,144.84,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733407,8.24995105,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733623,5.17208326,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094733829,3.07786779,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094734014,5.17208134,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094734218,3.07786779,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094734519,5.17193244,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094734711,3.07786779,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094734912,5.17222977,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094735113,3.07786779,144.83,144.79,9.98425221]
["bitfinex","SOLUSD",1751094735424,5.17207331,144.82,144.79,9.98425221]
["bitfinex","SOLUSD",1751094735620,3.07786779,144.83,144.78,3.07786779]
["bitfinex","SOLUSD",1751094735821,5.17222726,144.82,144.78,3.07786779]
["bitfinex","SOLUSD",1751094736123,3.07786779,144.83,144.78,3.07786779]
["bitfinex","SOLUSD",1751094736321,5.17206743,144.82,144.78,3.07786779]
["bitfinex","SOLUSD",1751094736522,3.07786779,144.83,144.78,3.07786779]
["bitfinex","SOLUSD",1751094736715,5.17222085,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094737014,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094737213,5.17221701,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094737425,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094737627,5.17221839,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094737814,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094738016,5.17221839,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094738210,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094738410,5.17209321,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094738613,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094738813,5.17209513,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094739013,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094739216,5.17209321,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094739404,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094739729,5.17197682,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094739934,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094740234,5.17197682,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094740429,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094740630,5.17186325,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094740831,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094741035,5.17186325,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094741215,5.17172977,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1751094742836,5.9,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1751094746331,5.9,144.81,144.79,3.07786779]
["bitfinex","SOLUSD",1751094748339,5.9,144.81,144.79,9.98439163]
["bitfinex","SOLUSD",1751094761523,5.88,144.85,144.8,21.72751665]
["bitfinex","SOLUSD",1751094761730,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094762124,5.88,144.85,144.84,3.07786779]
["bitfinex","SOLUSD",1751094763631,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094765054,5.88,144.85,144.82,9.98259179]
["bitfinex","SOLUSD",1751094767360,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094773149,5.88,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1751094773329,11.04559764,144.85,144.82,3.07786779]
["bitfinex","SOLUSD",1751094781474,11.04559764,144.85,144.82,9.98287659]
["bitfinex","SOLUSD",1751094781675,11.04559764,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094793178,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094804366,11.0490827,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094805276,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094807703,5.88,144.85,144.83,9.98249392]
["bitfinex","SOLUSD",1751094813519,5.88,144.85,144.83,3.07786779]
["bitfinex","SOLUSD",1751094815106,5.88,144.85,144.82,9.98295035]
["bitfinex","SOLUSD",1751094816604,5.88,144.84,144.82,9.98295035]
["bitfinex","SOLUSD",1751094822711,5.88,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1751094823020,5.88,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094824223,5.88,144.84,144.82,9.9827904]
["bitfinex","SOLUSD",1751094825522,5.88,144.84,144.81,9.98346823]
["bitfinex","SOLUSD",1751094825818,5.88,144.84,144.8,96.10593381]
["bitfinex","SOLUSD",1751094826112,5.88,144.84,144.8,9.9838016]
["bitfinex","SOLUSD",1751094826619,5.88,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094827823,8.95786779,144.84,144.77,107.84964886]
["bitfinex","SOLUSD",1751094828113,8.95786779,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094828919,5.1726418,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094829105,8.95786779,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094829309,5.17264152,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094829525,5.88,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094829833,5.17214133,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094830000,5.88,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094830196,5.17214133,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094830400,5.88,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094830630,5.17167922,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094830802,5.88,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094831004,5.17168114,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094831305,5.88,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094831505,5.17125541,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094831724,5.88,144.84,144.8,9.98388007]
["bitfinex","SOLUSD",1751094832024,5.17125541,144.83,144.8,9.98388007]
["bitfinex","SOLUSD",1751094832231,5.88,144.84,144.8,9.98388007]
["bitfinex","SOLUSD",1751094832526,5.17085991,144.83,144.8,9.98388007]
["bitfinex","SOLUSD",1751094834325,5.88,144.84,144.8,9.98388007]
["bitfinex","SOLUSD",1751094835915,5.88,144.84,144.81,3.07786779]
["bitfinex","SOLUSD",1751094836726,3.07786779,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1751094836934,3.07786779,144.83,144.79,9.98442211]
["bitfinex","SOLUSD",1751094837319,20.59313863,144.84,144.79,9.98442211]
["bitfinex","SOLUSD",1751094837320,16.76676779,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094837504,5.16917146,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094837699,5.88,144.84,144.82,3.07786779]
["bitfinex","SOLUSD",1751094837905,5.88,144.84,144.83,9.98251461]
["bitfinex","SOLUSD",1751094840206,5.88,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1751094840409,5.88,144.84,144.83,9.98251461]
["bitfinex","SOLUSD",1751094843734,5.88,144.84,144.8,25.5557262]
["bitfinex","SOLUSD",1751094843921,5.88,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094845114,5.88,144.84,144.83,9.98251461]
["bitfinex","SOLUSD",1751094851241,5.88,144.84,144.83,3.07786779]
["bitfinex","SOLUSD",1751094857948,5.88,144.84,144.83,9.98251461]
["bitfinex","SOLUSD",1751094900809,0.02,144.86,144.83,99.18251461]
["bitfinex","SOLUSD",1751094901109,0.02,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094910329,0.02,144.86,144.83,89.2]
["bitfinex","SOLUSD",1751094910507,0.02,144.86,144.84,3.07786779]
["bitfinex","SOLUSD",1751094911833,0.02,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094915136,0.02,144.86,144.83,96.10435864]
["bitfinex","SOLUSD",1751094915316,0.02,144.86,144.84,3.07786779]
["bitfinex","SOLUSD",1751094915837,0.02,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094923429,0.02,144.86,144.84,3.07786779]
["bitfinex","SOLUSD",1751094925938,0.02,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094927858,0.02,144.86,144.83,6.90435864]
["bitfinex","SOLUSD",1751094928159,0.02,144.86,144.85,29.07786779]
["bitfinex","SOLUSD",1751094928760,0.02,144.86,144.85,47.72751665]
["bitfinex","SOLUSD",1751094929260,0.02,144.86,144.85,54.63121012]
["bitfinex","SOLUSD",1751094932061,0.02,144.86,144.85,51.55334233]
["bitfinex","SOLUSD",1751094932264,0.02,144.86,144.85,32.90369347]
["bitfinex","SOLUSD",1751094932440,0.02,144.86,144.85,35.98156126]
["bitfinex","SOLUSD",1751094946073,0.02,144.86,144.85,32.90369347]
["bitfinex","SOLUSD",1751094946271,0.02,144.86,144.84,29.07786779]
["bitfinex","SOLUSD",1751094947977,0.02,144.86,144.84,35.98192198]
["bitfinex","SOLUSD",1751094953091,0.02,144.86,144.85,3.07786779]
["bitfinex","SOLUSD",1751094955165,7.18849325,144.84,144.73,6.94941753]
["bitfinex","SOLUSD",1751094955364,3.07786779,144.82,144.76,3.07786779]
["bitfinex","SOLUSD",1751094955584,11.01619257,144.81,144.76,3.07786779]
["bitfinex","SOLUSD",1751094955882,5.84,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094956262,11.00290275,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094956683,20.98640164,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094956890,15.82349889,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094957062,8.91786779,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094957383,14.08077054,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094957582,8.91786779,144.81,144.77,3.07786779]
["bitfinex","SOLUSD",1751094957885,11.00290275,144.81,144.78,3.07786779]
["bitfinex","SOLUSD",1751094958069,14.22521591,144.85,144.8,3.07786779]
["bitfinex","SOLUSD",1751094958070,5.16290275,144.84,144.8,3.07786779]
["bitfinex","SOLUSD",1751094958272,11.00290275,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094958477,5.84,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094959387,5.84,144.83,144.79,3.07786779]
["bitfinex","SOLUSD",1751094960884,5.84,144.83,144.79,9.98420513]
["bitfinex","SOLUSD",1751094961598,5.84,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094964905,5.84,144.83,144.8,9.98388832]
["bitfinex","SOLUSD",1751094970003,5.84,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751094970907,5.84,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1751094973102,5.84,144.83,144.82,3.07786779]
["bitfinex","SOLUSD",1751094974704,5.84,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094975093,5.84,144.83,144.82,3.07786779]
["bitfinex","SOLUSD",1751094976209,5.84,144.83,144.82,9.98299139]
["bitfinex","SOLUSD",1751094978002,5.84,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094978699,5.84,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1751094979111,5.84,144.83,144.81,3.07786779]
["bitfinex","SOLUSD",1751094980912,5.84,144.83,144.81,9.98320296]
["bitfinex","SOLUSD",1751094996329,5.84,144.83,144.82,3.07786779]
["bitfinex","SOLUSD",1751094999230,5.84,144.83,144.8,9.98378637]
["bitfinex","SOLUSD",1751095000436,11.00667861,144.83,144.8,9.98378637]
["bitfinex","SOLUSD",1751095000937,5.84,144.83,144.8,9.98378637]
["bitfinex","SOLUSD",1751095006227,5.84,144.83,144.8,9.98378637]
["bitfinex","SOLUSD",1751095008123,5.84,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751095008947,5.84,144.83,144.8,9.9839035]
["bitfinex","SOLUSD",1751095009444,5.84,144.83,144.8,3.07786779]
["bitfinex","SOLUSD",1751095014047,12.7446574,144.83,144.77,115.2]
["bitfinex","SOLUSD",1751095014230,5.17107621,144.82,144.78,3.07786779]
["bitfinex","SOLUSD",1751095014436,15.82252519,144.83,144.78,3.07786779]
["bitfinex","SOLUSD",1751095014638,5.17098167,144.82,144.78,3.07786779]
["bitfinex","SOLUSD",1751095014835,15.91390608,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1751095015047,3.07786779,144.8,144.76,3.07786779]
["bitfinex","SOLUSD",1751095015729,9.98396843,144.8,144.76,3.07786779]
["bitfinex","SOLUSD",1751095018744,9.98396843,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095019253,12.07394731,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095019459,15.1518151,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095020054,9.98396843,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095020254,9.98396843,144.8,144.74,6.90859828]
["bitfinex","SOLUSD",1751095020557,9.98396843,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095020729,5.16507368,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095021149,15.14965334,144.79,144.74,3.07786779]
["bitfinex","SOLUSD",1751095021331,9.98457966,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095021657,15.14965334,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095021832,9.98457966,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095022032,15.14965334,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095022239,9.98457966,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095022640,9.98457966,144.79,144.73,32.9492432]
["bitfinex","SOLUSD",1751095022841,9.98457966,144.79,144.75,3.07786779]
["bitfinex","SOLUSD",1751095024444,15.14915892,144.8,144.75,9.98624386]
["bitfinex","SOLUSD",1751095024953,15.14915892,144.8,144.75,3.07786779]
["bitfinex","SOLUSD",1751095026555,15.14915892,144.8,144.75,9.9861644]
["bitfinex","SOLUSD",1751095026757,5.9,144.8,144.79,3.07786779]
["bitfinex","SOLUSD",1751095029439,5.9,144.8,144.78,6.90689568]
["bitfinex","SOLUSD",1751095029764,5.9,144.8,144.78,9.98476347]
["bitfinex","SOLUSD",1751095033352,5.9,144.8,144.79,3.07786779]
["bitfinex","SOLUSD",1751095037269,5.9,144.8,144.79,9.98442211]
["bitfinex","SOLUSD",1751095048787,5.9,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1751095048980,5.9,144.8,144.79,3.07786779]
["bitfinex","SOLUSD",1751095049792,5.9,144.8,144.79,9.98442211]
["bitfinex","SOLUSD",1751095053080,5.16371972,144.83,144.79,9.98442211]
["bitfinex","SOLUSD",1751095053401,5.9,144.82,144.79,9.98442211]
["bitfinex","SOLUSD",1751095054578,5.9,144.82,144.81,3.07786779]
["bitfinex","SOLUSD",1751095056106,5.9,144.82,144.81,9.98346823]
["bitfinex","SOLUSD",1751095059803,5.9,144.82,144.79,24.17276112]
["bitfinex","SOLUSD",1751095060004,5.9,144.82,144.81,3.07786779]
["bitfinex","SOLUSD",1751095061910,5.9,144.82,144.81,9.98346823]
["bitfinex","SOLUSD",1751095083105,5.9,144.82,144.81,28.63311709]
["bitfinex","SOLUSD",1751095087119,5.9,144.82,144.81,117.83311709]
["bitfinex","SOLUSD",1751095112552,0.02,144.85,144.84,44.64964886]
["bitfinex","SOLUSD",1751095112752,0.02,144.88,144.84,48.01183979]
["bitfinex","SOLUSD",1751095113055,0.02,144.88,144.87,47.72751665]
["bitfinex","SOLUSD",1751095113438,0.02,144.88,144.87,54.63025703]
["bitfinex","SOLUSD",1751095116132,0.02,144.88,144.85,6.90356442]
["bitfinex","SOLUSD",1751095116460,0.02,144.88,144.85,3.07786779]
["bitfinex","SOLUSD",1751095117237,0.02,144.88,144.86,3.07786779]
["bitfinex","SOLUSD",1751095118143,0.02,144.88,144.84,6.90411364]
["bitfinex","SOLUSD",1751095118144,0.02,144.88,144.87,3.07786779]
["bitfinex","SOLUSD",1751095123248,5.1786555,144.88,144.87,3.07786779]
["bitfinex","SOLUSD",1751095124580,5.1786555,144.88,144.87,4.80177583]
["bitfinex","SOLUSD",1751095129777,5.1786555,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1751095129959,5.1786555,144.88,144.87,4.80177583]
["bitfinex","SOLUSD",1751095144796,5.1786555,144.88,144.86,4.80177583]
["bitfinex","SOLUSD",1751095145101,0.02,144.88,144.86,4.80177583]
["bitfinex","SOLUSD",1751095145501,0.02,144.88,144.87,4.80177583]
["bitfinex","SOLUSD",1751095145807,0.02,144.88,144.83,94.00177583]
["bitfinex","SOLUSD",1751095145808,12.08485844,144.88,144.83,89.2]
["bitfinex","SOLUSD",1751095146101,5.16253517,144.87,144.85,4.80177583]
["bitfinex","SOLUSD",1751095146300,6.92232327,144.88,144.85,4.80177583]
["bitfinex","SOLUSD",1751095146508,5.16304741,144.87,144.85,4.80177583]
["bitfinex","SOLUSD",1751095146698,6.92232327,144.88,144.85,3.0740759]
["bitfinex","SOLUSD",1751095146904,5.16318119,144.87,144.85,3.0740759]
["bitfinex","SOLUSD",1751095147087,6.92232327,144.88,144.85,3.0740759]
["bitfinex","SOLUSD",1751095147281,5.16318119,144.87,144.85,3.0740759]
["bitfinex","SOLUSD",1751095147502,5.16344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095147811,5.16344736,144.87,144.85,3.0740759]
["bitfinex","SOLUSD",1751095148003,5.16344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095148210,5.16344736,144.87,144.85,3.0740759]
["bitfinex","SOLUSD",1751095148515,5.16344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095149509,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095151000,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095151198,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095151393,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095151592,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095151807,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095152009,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095152190,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095152390,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095152591,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095152791,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095153011,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095153213,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095153416,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095153604,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095153900,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095154101,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095154303,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095154516,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095154715,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095154911,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095155113,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095155313,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095155513,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095155716,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095156024,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095156222,11.06344736,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095156421,5.9,144.86,144.85,3.0740759]
["bitfinex","SOLUSD",1751095156741,11.06344736,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095156923,5.9,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095157106,11.06344736,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095157306,5.9,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095157505,11.06344736,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095157713,5.9,144.86,144.85,9.97776937]
["bitfinex","SOLUSD",1751095174640,5.9,144.86,144.85,28.62741823]
["bitfinex","SOLUSD",1751095175038,5.9,144.86,144.85,117.82741823]
["bitfinex","SOLUSD",1751095179222,5.9,144.86,144.85,114.75334233]
["bitfinex","SOLUSD",1751095179445,5.9,144.86,144.85,117.82741823]
["bitfinex","SOLUSD",1751095183551,5.9,144.86,144.85,143.82741823]
["bitfinex","SOLUSD",1751095190529,0.02,144.88,144.87,44.64964886]
["bitfinex","SOLUSD",1751095190733,0.02,144.88,144.87,136.92372476]
["bitfinex","SOLUSD",1751095192135,0.02,144.88,144.87,143.82646514]
["bitfinex","SOLUSD",1751095207174,0.02,144.88,144.87,140.75238924]
["bitfinex","SOLUSD",1751095207354,0.02,144.88,144.87,143.82646514]
["bitfinex","SOLUSD",1751095265315,0.02,144.88,144.87,89.2]
["bitfinex","SOLUSD",1751095265499,5.19507843,144.88,144.87,89.2]
["bitfinex","SOLUSD",1751095266024,5.19507843,144.88,144.87,92.2740759]
["bitfinex","SOLUSD",1751095267503,5.19507843,144.88,144.87,3.0740759]
["bitfinex","SOLUSD",1751095267702,5.19507843,144.88,144.81,89.24]
["bitfinex","SOLUSD",1751095267899,5.17088965,144.87,144.84,3.0740759]
["bitfinex","SOLUSD",1751095268104,5.17088965,144.86,144.84,3.0740759]
["bitfinex","SOLUSD",1751095268304,5.86,144.85,144.84,3.0740759]
["bitfinex","SOLUSD",1751095269132,5.86,144.85,144.84,21.72372476]
["bitfinex","SOLUSD",1751095269308,5.86,144.85,144.84,47.72372476]
["bitfinex","SOLUSD",1751095269806,5.86,144.85,144.84,54.62789487]
["bitfinex","SOLUSD",1751095273424,5.86,144.85,144.84,143.82789487]
["bitfinex","SOLUSD",1751095275016,5.86,144.85,144.84,140.75381897]
["bitfinex","SOLUSD",1751095275223,5.86,144.85,144.84,143.82789487]
["bitfinex","SOLUSD",1751095278639,0.02,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1751095278862,0.02,144.88,144.87,3.0740759]
["bitfinex","SOLUSD",1751095282425,0.02,144.88,144.87,9.97681628]
["bitfinex","SOLUSD",1751095283638,0.02,144.88,144.87,117.82646514]
["bitfinex","SOLUSD",1751095284364,0.02,144.88,144.87,99.17681628]
["bitfinex","SOLUSD",1751095288165,0.02,144.88,144.87,9.97681628]
["bitfinex","SOLUSD",1751095292363,0.02,144.88,144.87,3.0740759]
["bitfinex","SOLUSD",1751095295762,0.02,144.88,144.87,9.97681628]
["bitfinex","SOLUSD",1751095296054,0.02,144.88,144.87,54.62646514]
["bitfinex","SOLUSD",1751095296369,0.02,144.88,144.87,35.97681628]
["bitfinex","SOLUSD",1751095296741,0.02,144.88,144.87,3.0740759]
["bitfinex","SOLUSD",1751095306170,0.02,144.88,144.87,9.97681628]
["bitfinex","SOLUSD",1751095306575,0.02,144.88,144.87,28.62646514]
["bitfinex","SOLUSD",1751095310172,0.02,144.88,144.87,143.82646514]
["bitfinex","SOLUSD",1751095310563,1.4667941,144.89,144.87,130.40709188]
["bitfinex","SOLUSD",1751095310763,1.4667941,144.89,144.88,60.3043515]
["bitfinex","SOLUSD",1751095311551,1.4667941,144.89,144.88,67.20661544]
["bitfinex","SOLUSD",1751095311879,1.4667941,144.89,144.88,54.91031184]
["bitfinex","SOLUSD",1751095314781,1.4667941,144.89,144.88,144.11031184]
["bitfinex","SOLUSD",1751095320385,1.4667941,144.89,144.88,143.8259887]
["bitfinex","SOLUSD",1751095324874,1.4667941,144.89,144.88,156.40661544]
["bitfinex","SOLUSD",1751095325279,0.02,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1751095325479,0.02,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1751095325667,0.02,144.93,144.92,3.0740759]
["bitfinex","SOLUSD",1751095326991,0.02,144.93,144.92,9.97443471]
["bitfinex","SOLUSD",1751095328395,0.02,144.93,144.92,28.62408357]
["bitfinex","SOLUSD",1751095329592,0.02,144.93,144.92,117.82408357]
["bitfinex","SOLUSD",1751095330673,0.02,144.93,144.92,114.75000767]
["bitfinex","SOLUSD",1751095335372,0.02,144.93,144.92,118.10840671]
["bitfinex","SOLUSD",1751095337416,0.02,144.95,144.93,44.933972]
["bitfinex","SOLUSD",1751095337572,0.02,144.95,144.93,54.9079306]
["bitfinex","SOLUSD",1751095338602,0.02,144.95,144.93,144.1079306]
["bitfinex","SOLUSD",1751095338796,0.02,144.95,144.93,136.92372476]
["bitfinex","SOLUSD",1751095338997,0.02,144.95,144.93,143.82360746]
["bitfinex","SOLUSD",1751095342501,0.02,144.95,144.93,118.1079306]
["bitfinex","SOLUSD",1751095358525,4.9,144.96,144.95,26.0]
["bitfinex","SOLUSD",1751095358720,4.9,144.96,144.95,118.2740759]
["bitfinex","SOLUSD",1751095359104,14.88408603,145.0,144.95,118.2740759]
["bitfinex","SOLUSD",1751095359297,3.2571,145.0,144.98,3.0740759]
["bitfinex","SOLUSD",1751095360100,3.2571,145.0,144.99,3.0740759]
["bitfinex","SOLUSD",1751095361128,1.6825,145.0,144.99,144.10507528]
["bitfinex","SOLUSD",1751095364718,0.02,145.06,145.02,26.0]
["bitfinex","SOLUSD",1751095364927,1.6571,145.06,145.02,3.0740759]
["bitfinex","SOLUSD",1751095365115,4.7311759,145.06,145.02,3.0740759]
["bitfinex","SOLUSD",1751095365727,1.6571,145.06,145.02,3.0740759]
["bitfinex","SOLUSD",1751095365934,3.0740759,145.05,144.99,96.09702738]
["bitfinex","SOLUSD",1751095366133,3.0740759,145.05,145.0,3.0740759]
["bitfinex","SOLUSD",1751095366519,9.96825161,145.05,145.0,3.0740759]
["bitfinex","SOLUSD",1751095366825,9.2328759,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1751095367028,5.86,145.03,144.99,3.0740759]
["bitfinex","SOLUSD",1751095367625,5.14701035,145.05,145.01,21.72372476]
["bitfinex","SOLUSD",1751095367935,1.6571,145.06,145.03,3.0740759]
["bitfinex","SOLUSD",1751095368234,1.6571,145.06,145.02,3.0740759]
["bitfinex","SOLUSD",1751095368629,1.6571,145.06,145.04,4.79111888]
["bitfinex","SOLUSD",1751095371835,1.6571,145.06,145.03,6.89493163]
["bitfinex","SOLUSD",1751095372034,1.6571,145.06,145.03,11.68605051]
["bitfinex","SOLUSD",1751095373744,0.02,145.06,145.05,4.79111888]
["bitfinex","SOLUSD",1751095374740,0.02,145.06,145.05,11.6852933]
["bitfinex","SOLUSD",1751095376539,0.02,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1751095376745,0.02,145.06,145.05,11.6852933]
["bitfinex","SOLUSD",1751095377421,0.02,145.06,145.05,4.79111888]
["bitfinex","SOLUSD",1751095378639,0.02,145.06,145.03,6.89512319]
["bitfinex","SOLUSD",1751095378815,0.02,145.06,145.05,4.79111888]
["bitfinex","SOLUSD",1751095380126,0.02,145.06,145.03,6.89512319]
["bitfinex","SOLUSD",1751095380321,0.02,145.06,145.05,4.79111888]
["bitfinex","SOLUSD",1751095381238,0.02,145.06,145.05,11.6852933]
["bitfinex","SOLUSD",1751095385138,0.02,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1751095385344,0.02,145.06,145.05,4.79111888]
["bitfinex","SOLUSD",1751095386652,0.02,145.06,145.05,11.6852933]
["bitfinex","SOLUSD",1751095387642,0.02,145.06,145.05,119.53494216]
["bitfinex","SOLUSD",1751095387845,9.29789431,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1751095388067,9.29789431,145.12,145.11,28.51620976]
["bitfinex","SOLUSD",1751095388266,6.44843209,145.23,145.15,62.15]
["bitfinex","SOLUSD",1751095388430,6.44843209,145.3,145.22,4.79111888]
["bitfinex","SOLUSD",1751095388751,7.88191972,145.31,145.27,4.79111888]
["bitfinex","SOLUSD",1751095389133,4.79111888,145.3,145.25,4.79111888]
["bitfinex","SOLUSD",1751095389330,7.88191972,145.31,145.2,26.0]
["bitfinex","SOLUSD",1751095389523,7.88191972,145.31,145.22,44.64964886]
["bitfinex","SOLUSD",1751095389728,5.92,145.3,145.19,18.933972]
["bitfinex","SOLUSD",1751095390044,4.79111888,145.28,145.24,4.79111888]
["bitfinex","SOLUSD",1751095390247,5.92,145.28,145.25,4.79111888]
["bitfinex","SOLUSD",1751095390552,4.79111888,145.3,145.25,4.79111888]
["bitfinex","SOLUSD",1751095390747,10.71111888,145.29,145.25,4.79111888]
["bitfinex","SOLUSD",1751095390949,17.59417604,145.29,145.25,4.79111888]
["bitfinex","SOLUSD",1751095391151,7.88219253,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1751095391351,5.92,145.3,145.27,4.79111888]
["bitfinex","SOLUSD",1751095391530,1.0,145.31,145.28,4.79111888]
["bitfinex","SOLUSD",1751095391854,1.0,145.31,145.3,23.44076774]
["bitfinex","SOLUSD",1751095392232,1.0,145.31,145.3,23.72509088]
["bitfinex","SOLUSD",1751095392546,6.647,145.44,145.34,18.933972]
["bitfinex","SOLUSD",1751095392743,6.87616035,145.43,145.38,4.79111888]
["bitfinex","SOLUSD",1751095393054,4.79111888,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1751095393263,13.52306296,145.44,145.36,26.0]
["bitfinex","SOLUSD",1751095393466,4.79111888,145.4,145.36,26.0]
["bitfinex","SOLUSD",1751095393646,13.52306296,145.44,145.31,23.44379091]
["bitfinex","SOLUSD",1751095393647,4.79111888,145.37,145.35,26.0]
["bitfinex","SOLUSD",1751095393843,0.14216157,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1751095394046,4.79111888,145.38,145.34,23.44076774]
["bitfinex","SOLUSD",1751095394244,4.79111888,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1751095395354,11.05111888,145.39,145.34,23.44076774]
["bitfinex","SOLUSD",1751095395534,11.05111888,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1751095395731,6.26,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1751095395934,11.05111888,145.39,145.34,23.44076774]
["bitfinex","SOLUSD",1751095396133,11.05111888,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1751095396944,4.79111888,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1751095397144,4.79111888,145.37,145.33,26.0]
["bitfinex","SOLUSD",1751095397344,13.13806806,145.39,145.33,26.0]
["bitfinex","SOLUSD",1751095397562,4.79111888,145.36,145.33,26.0]
["bitfinex","SOLUSD",1751095397940,4.79111888,145.37,145.33,26.0]
["bitfinex","SOLUSD",1751095398461,4.79111888,145.37,145.31,4.79111888]
["bitfinex","SOLUSD",1751095398663,6.87877127,145.38,145.29,4.79111888]
["bitfinex","SOLUSD",1751095398865,4.79111888,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1751095399044,11.03111888,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1751095399243,33.45328045,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1751095399244,6.24,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1751095399467,6.667,145.44,145.38,23.72509088]
["bitfinex","SOLUSD",1751095399468,6.26,145.44,145.38,23.72509088]
["bitfinex","SOLUSD",1751095399671,6.26,145.44,145.41,4.79111888]
["bitfinex","SOLUSD",1751095399853,6.26,145.44,145.4,4.79111888]
["bitfinex","SOLUSD",1751095400038,11.05111888,145.44,145.4,4.79111888]
["bitfinex","SOLUSD",1751095400240,11.05111888,145.44,145.39,4.79111888]
["bitfinex","SOLUSD",1751095400470,4.79111888,145.43,145.39,4.79111888]
["bitfinex","SOLUSD",1751095400654,4.29111888,145.43,145.39,5.29111888]
["bitfinex","SOLUSD",1751095400973,11.05111888,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1751095401966,4.79111888,145.42,145.39,26.5]
["bitfinex","SOLUSD",1751095402168,13.1358323,145.44,145.39,26.0]
["bitfinex","SOLUSD",1751095402368,17.92695118,145.44,145.39,26.0]
["bitfinex","SOLUSD",1751095402564,6.26,145.44,145.39,26.0]
["bitfinex","SOLUSD",1751095402774,0.02,145.44,145.41,4.79111888]
["bitfinex","SOLUSD",1751095403150,0.02,145.44,145.42,4.79111888]
["bitfinex","SOLUSD",1751095403350,0.02,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1751095403351,0.02,145.44,145.41,4.79111888]
["bitfinex","SOLUSD",1751095404376,4.79111888,145.42,145.36,4.79111888]
["bitfinex","SOLUSD",1751095404552,4.79111888,145.42,145.37,23.44076774]
["bitfinex","SOLUSD",1751095404753,4.79111888,145.42,145.37,49.44076774]
["bitfinex","SOLUSD",1751095404951,4.79111888,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1751095405273,6.89573219,145.44,145.38,4.79111888]
["bitfinex","SOLUSD",1751095405471,11.68685107,145.44,145.39,4.79111888]
["bitfinex","SOLUSD",1751095405676,4.79111888,145.43,145.39,4.79111888]
["bitfinex","SOLUSD",1751095406060,4.79111888,145.43,145.38,5.29111888]
["bitfinex","SOLUSD",1751095406740,6.89573219,145.44,145.38,5.29111888]
["bitfinex","SOLUSD",1751095406947,4.79111888,145.43,145.38,5.29111888]
["bitfinex","SOLUSD",1751095407870,4.79111888,145.42,145.38,5.29111888]
["bitfinex","SOLUSD",1751095408378,4.79111888,145.42,145.38,4.79111888]
["bitfinex","SOLUSD",1751095408845,4.79111888,145.41,145.37,44.64964886]
["bitfinex","SOLUSD",1751095409042,4.79111888,145.38,145.32,23.44076774]
["bitfinex","SOLUSD",1751095409274,11.03111888,145.38,145.35,44.64964886]
["bitfinex","SOLUSD",1751095409446,6.24,145.38,145.35,44.64964886]
["bitfinex","SOLUSD",1751095410065,6.24,145.38,145.35,49.44076774]
["bitfinex","SOLUSD",1751095410583,6.24,145.38,145.35,44.64964886]
["bitfinex","SOLUSD",1751095410790,6.24,145.38,145.35,26.0]
["bitfinex","SOLUSD",1751095412475,6.24,145.38,145.35,30.79111888]
["bitfinex","SOLUSD",1751095412678,6.24,145.38,145.36,23.44076774]
["bitfinex","SOLUSD",1751095412851,6.24,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1751095413051,6.24,145.38,145.36,23.44076774]
["bitfinex","SOLUSD",1751095413984,6.24,145.38,145.36,30.31993862]
["bitfinex","SOLUSD",1751095414680,6.24,145.38,145.36,25.52881974]
["bitfinex","SOLUSD",1751095415552,0.02,145.44,145.36,25.52881974]
["bitfinex","SOLUSD",1751095415882,0.02,145.44,145.39,26.0]
["bitfinex","SOLUSD",1751095415883,4.79111888,145.42,145.39,26.0]
["bitfinex","SOLUSD",1751095416874,4.79111888,145.42,145.39,32.87783815]
["bitfinex","SOLUSD",1751095417472,6.24,145.43,145.39,32.87783815]
["bitfinex","SOLUSD",1751095417786,11.03111888,145.43,145.39,37.66895703]
["bitfinex","SOLUSD",1751095417954,4.79111888,145.42,145.39,26.0]
["bitfinex","SOLUSD",1751095418153,4.79111888,145.42,145.39,32.87803534]
["bitfinex","SOLUSD",1751095419654,4.79111888,145.42,145.39,26.0]
["bitfinex","SOLUSD",1751095420062,4.79111888,145.4,145.37,26.0]
["bitfinex","SOLUSD",1751095420649,4.79111888,145.39,145.38,26.0]
["bitfinex","SOLUSD",1751095420850,4.79111888,145.39,145.34,11.67142975]
["bitfinex","SOLUSD",1751095421170,4.79111888,145.37,145.34,25.52995973]
["bitfinex","SOLUSD",1751095421372,11.03111888,145.37,145.34,51.52995973]
["bitfinex","SOLUSD",1751095421993,6.24,145.37,145.34,25.52995973]
["bitfinex","SOLUSD",1751095422286,11.03111888,145.37,145.34,25.52995973]
["bitfinex","SOLUSD",1751095422766,4.79111888,145.35,145.3,6.88215325]
["bitfinex","SOLUSD",1751095422966,4.79111888,145.33,145.28,17.71627008]
["bitfinex","SOLUSD",1751095423192,4.79111888,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095423395,4.79111888,145.33,145.29,30.83111888]
["bitfinex","SOLUSD",1751095423599,4.79111888,145.34,145.3,4.79111888]
["bitfinex","SOLUSD",1751095423888,4.79111888,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1751095424294,13.11912229,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1751095424502,4.79111888,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1751095426707,4.79111888,145.34,145.3,25.53196131]
["bitfinex","SOLUSD",1751095426870,13.11912229,145.37,145.3,26.0]
["bitfinex","SOLUSD",1751095426871,4.79111888,145.33,145.3,26.0]
["bitfinex","SOLUSD",1751095427196,4.79111888,145.33,145.3,0.5]
["bitfinex","SOLUSD",1751095428069,4.79111888,145.33,145.29,32.92266251]
["bitfinex","SOLUSD",1751095428070,4.79111888,145.32,145.29,26.04]
["bitfinex","SOLUSD",1751095428287,32.43111888,145.39,145.3,23.44076774]
["bitfinex","SOLUSD",1751095428288,6.32,145.31,145.3,23.44076774]
["bitfinex","SOLUSD",1751095428497,6.32,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1751095428676,11.11111888,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1751095428873,6.32,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1751095429075,11.11111888,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1751095429402,11.11111888,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1751095429568,11.11111888,145.34,145.3,6.88216137]
["bitfinex","SOLUSD",1751095429765,4.79111888,145.33,145.3,6.88216137]
["bitfinex","SOLUSD",1751095431390,6.32,145.34,145.3,11.67328025]
["bitfinex","SOLUSD",1751095432003,6.32,145.34,145.31,5.29111888]
["bitfinex","SOLUSD",1751095432907,6.32,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1751095435113,5.1236955,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1751095435902,6.32,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1751095436108,5.12820045,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1751095438393,6.32,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1751095439121,6.32,145.38,145.33,23.44076774]
["bitfinex","SOLUSD",1751095439297,5.12868223,145.37,145.36,4.79111888]
["bitfinex","SOLUSD",1751095439618,5.12868223,145.37,145.35,4.79111888]
["bitfinex","SOLUSD",1751095439817,5.12868223,145.36,145.35,4.79111888]
["bitfinex","SOLUSD",1751095440609,5.12868223,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1751095441116,9.91980111,145.37,145.34,6.88040091]
["bitfinex","SOLUSD",1751095441320,4.79111888,145.36,145.34,6.88040091]
["bitfinex","SOLUSD",1751095441705,4.79111888,145.37,145.34,6.88040091]
["bitfinex","SOLUSD",1751095442052,11.11111888,145.38,145.34,6.88040091]
["bitfinex","SOLUSD",1751095442195,5.12877283,145.37,145.34,6.88040091]
["bitfinex","SOLUSD",1751095442396,11.11111888,145.38,145.34,6.88040091]
["bitfinex","SOLUSD",1751095442597,5.12877283,145.37,145.34,6.88040091]
["bitfinex","SOLUSD",1751095442810,11.11111888,145.38,145.34,6.88040091]
["bitfinex","SOLUSD",1751095443020,5.12877473,145.37,145.34,6.88040091]
["bitfinex","SOLUSD",1751095443219,4.79111888,145.36,145.33,6.88085145]
["bitfinex","SOLUSD",1751095443423,9.92039414,145.37,145.33,6.88085145]
["bitfinex","SOLUSD",1751095443624,5.12927526,145.36,145.33,6.88085145]
["bitfinex","SOLUSD",1751095444525,9.92039414,145.36,145.34,7.38032888]
["bitfinex","SOLUSD",1751095444709,4.79111888,145.36,145.34,7.38032888]
["bitfinex","SOLUSD",1751095445018,9.92039414,145.36,145.34,0.5]
["bitfinex","SOLUSD",1751095445326,4.79111888,145.36,145.34,7.3803265]
["bitfinex","SOLUSD",1751095447601,4.79111888,145.37,145.34,7.3803265]
["bitfinex","SOLUSD",1751095448001,4.79111888,145.36,145.34,0.5]
["bitfinex","SOLUSD",1751095448313,4.79111888,145.35,145.32,6.88118563]
["bitfinex","SOLUSD",1751095451221,10.81921888,145.33,145.29,6.92263346]
["bitfinex","SOLUSD",1751095451425,4.79111888,145.31,145.29,6.92263346]
["bitfinex","SOLUSD",1751095452004,4.79111888,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095452206,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095452605,4.79111888,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095453331,6.32,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095453516,6.32,145.32,145.3,11.67343133]
["bitfinex","SOLUSD",1751095453712,6.32,145.32,145.31,4.79111888]
["bitfinex","SOLUSD",1751095454024,6.32,145.32,145.3,11.67343133]
["bitfinex","SOLUSD",1751095454225,6.69416793,145.36,145.3,37.67343133]
["bitfinex","SOLUSD",1751095454432,11.13111888,145.35,145.31,4.79111888]
["bitfinex","SOLUSD",1751095454817,11.13111888,145.35,145.3,37.67343133]
["bitfinex","SOLUSD",1751095455028,4.79111888,145.34,145.3,37.67343133]
["bitfinex","SOLUSD",1751095455226,4.79111888,145.34,145.3,11.67343133]
["bitfinex","SOLUSD",1751095455435,4.79111888,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1751095455629,4.79111888,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095455927,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095457212,12.37761888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095457406,19.25993133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095463417,25.59993133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095466238,11.13111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095468042,18.01343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095469239,11.13111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095469844,18.01343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095472641,13.22231245,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095472952,18.01343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095477155,6.34,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095477741,11.13111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095478256,18.01343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095480754,8.40939338,145.34,145.29,0.04]
["bitfinex","SOLUSD",1751095480927,6.34,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095481957,6.34,145.32,145.29,6.92278615]
["bitfinex","SOLUSD",1751095482542,6.34,145.32,145.29,11.71390503]
["bitfinex","SOLUSD",1751095483435,6.34,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095485660,6.34,145.32,145.29,4.83111888]
["bitfinex","SOLUSD",1751095486660,6.34,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095490445,11.13111888,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095490944,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095491667,13.22154167,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095491668,6.34,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095496973,11.13111888,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095498168,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095500977,6.34,145.32,145.29,0.04]
["bitfinex","SOLUSD",1751095501172,4.79111888,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095501877,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095503150,11.67343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095504077,6.88201984,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095504263,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095504776,6.88201984,145.31,145.29,0.04]
["bitfinex","SOLUSD",1751095504958,4.79111888,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095505458,11.67343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095506373,6.88231245,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095506577,11.67343133,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095510380,40.37775447,145.3,145.29,0.04]
["bitfinex","SOLUSD",1751095511572,40.37775447,145.3,145.28,0.04]
["bitfinex","SOLUSD",1751095511573,85.02740333,145.3,145.28,0.04]
["bitfinex","SOLUSD",1751095511772,4.79111888,145.29,145.28,0.04]
["bitfinex","SOLUSD",1751095511972,49.72509088,145.29,145.28,0.04]
["bitfinex","SOLUSD",1751095512694,56.60787703,145.29,145.28,0.04]
["bitfinex","SOLUSD",1751095513069,73.8148424,145.29,145.25,0.04]
["bitfinex","SOLUSD",1751095513289,4.79111888,145.26,145.25,0.04]
["bitfinex","SOLUSD",1751095513597,72.1549609,145.26,145.25,0.04]
["bitfinex","SOLUSD",1751095513785,67.36384202,145.26,145.25,0.04]
["bitfinex","SOLUSD",1751095515080,79.03916852,145.26,145.25,0.04]
["bitfinex","SOLUSD",1751095516385,16.1645609,145.25,145.24,0.04]
["bitfinex","SOLUSD",1751095517112,16.1645609,145.25,145.23,0.04]
["bitfinex","SOLUSD",1751095517387,4.79111888,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095518479,37.67627448,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095519788,66.09627448,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095520080,26.0,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095520281,54.70432314,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095520586,66.38059762,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095520971,85.03024648,145.24,145.23,0.04]
["bitfinex","SOLUSD",1751095521467,85.03024648,145.24,145.17,0.04]
["bitfinex","SOLUSD",1751095521668,4.79111888,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095521982,11.01111888,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095522682,6.22,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095527168,11.01111888,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095527364,6.22,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095527583,11.01111888,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095528678,6.22,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095530695,6.22,145.18,145.17,6.92847558]
["bitfinex","SOLUSD",1751095533101,6.22,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095538589,6.22,145.18,145.17,4.83111888]
["bitfinex","SOLUSD",1751095539499,6.22,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095545394,6.22,145.18,145.17,4.83111888]
["bitfinex","SOLUSD",1751095546299,6.22,145.18,145.17,11.71959446]
["bitfinex","SOLUSD",1751095561424,6.18,145.23,145.19,26.0]
["bitfinex","SOLUSD",1751095561726,6.18,145.23,145.22,4.79111888]
["bitfinex","SOLUSD",1751095562022,6.18,145.23,145.21,4.79111888]
["bitfinex","SOLUSD",1751095563607,6.18,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1751095568702,6.18,145.23,145.2,11.67774157]
["bitfinex","SOLUSD",1751095569931,10.97111888,145.23,145.19,122.08736329]
["bitfinex","SOLUSD",1751095570127,4.79111888,145.22,145.19,6.88736329]
["bitfinex","SOLUSD",1751095570710,4.79111888,145.21,145.19,6.88736329]
["bitfinex","SOLUSD",1751095570905,6.18,145.23,145.19,6.88736329]
["bitfinex","SOLUSD",1751095571106,4.79111888,145.22,145.19,6.88736329]
["bitfinex","SOLUSD",1751095572017,4.79111888,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1751095573637,4.79111888,145.22,145.18,11.67911998]
["bitfinex","SOLUSD",1751095576113,10.97111888,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095577017,10.97111888,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1751095578816,10.97111888,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095578817,4.79111888,145.22,145.18,11.67911998]
["bitfinex","SOLUSD",1751095581551,10.97111888,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095581850,16.12354917,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095582050,10.97111888,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095582218,16.12354917,145.23,145.18,11.67911998]
["bitfinex","SOLUSD",1751095582852,4.79111888,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1751095583741,9.94354917,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1751095583947,4.79111888,145.2,145.17,0.04]
["bitfinex","SOLUSD",1751095584151,4.79111888,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095585545,4.79111888,145.2,145.17,0.04]
["bitfinex","SOLUSD",1751095586932,6.1,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095587245,10.89111888,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095588855,6.1,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095595132,10.89111888,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095600653,9.16084748,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095602556,6.1,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095603254,9.16084748,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095604056,3.06084748,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095614168,15.58856054,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095614344,20.74099083,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095630585,5.43675343,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095630791,8.21327777,145.18,145.17,0.04]
["bitfinex","SOLUSD",1751095643303,6.04,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095643475,11.19243029,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095643793,6.04,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095644584,9.10084748,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095647188,6.04,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095647595,6.04,145.19,145.17,3.10084748]
["bitfinex","SOLUSD",1751095649100,6.04,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1751095651576,6.04,145.19,145.18,9.94884858]
["bitfinex","SOLUSD",1751095653112,6.04,145.19,145.17,3.10084748]
["bitfinex","SOLUSD",1751095653606,6.04,145.19,145.17,0.04]
["bitfinex","SOLUSD",1751095653787,6.04,145.19,145.17,3.10084748]
["bitfinex","SOLUSD",1751095654906,6.04,145.19,145.17,92.30084748]
["bitfinex","SOLUSD",1751095655287,6.04,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1751095674704,6.04,145.19,145.18,9.94884858]
["bitfinex","SOLUSD",1751095676513,6.02,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1751095676722,6.02,145.22,145.21,47.71049634]
["bitfinex","SOLUSD",1751095677204,11.19243029,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1751095677409,9.10084748,145.29,145.25,3.06084748]
["bitfinex","SOLUSD",1751095677623,6.04,145.29,145.25,3.06084748]
["bitfinex","SOLUSD",1751095678023,9.10084748,145.29,145.24,3.06084748]
["bitfinex","SOLUSD",1751095678932,9.10084748,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1751095680015,9.10084748,145.29,145.25,20.27255143]
["bitfinex","SOLUSD",1751095681027,9.10084748,145.29,145.25,17.21170395]
["bitfinex","SOLUSD",1751095681327,9.10084748,145.29,145.25,20.27255143]
["bitfinex","SOLUSD",1751095681707,6.04,145.29,145.25,20.27255143]
["bitfinex","SOLUSD",1751095682412,6.04,145.29,145.27,3.06084748]
["bitfinex","SOLUSD",1751095682932,6.04,145.29,145.28,3.06084748]
["bitfinex","SOLUSD",1751095683437,6.04,145.29,145.28,29.06084748]
["bitfinex","SOLUSD",1751095683814,6.04,145.29,145.28,47.71049634]
["bitfinex","SOLUSD",1751095684114,6.04,145.29,145.28,136.91049634]
["bitfinex","SOLUSD",1751095684311,6.04,145.29,145.28,143.79375625]
["bitfinex","SOLUSD",1751095686206,0.02,145.31,145.29,20.30304886]
["bitfinex","SOLUSD",1751095686435,0.02,145.35,145.34,26.0]
["bitfinex","SOLUSD",1751095686839,0.02,145.35,145.34,29.06084748]
["bitfinex","SOLUSD",1751095687238,0.02,145.35,145.34,47.71049634]
["bitfinex","SOLUSD",1751095688205,0.02,145.35,145.34,54.59091466]
["bitfinex","SOLUSD",1751095688624,0.02,145.35,145.34,56.29890044]
["bitfinex","SOLUSD",1751095692435,0.02,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1751095692733,0.02,145.35,145.34,11.64925158]
["bitfinex","SOLUSD",1751095694232,0.02,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1751095695040,0.02,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1751095696038,0.02,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1751095697542,10.78883326,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1751095697857,4.76883326,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1751095698717,4.76883326,145.32,145.28,49.41848212]
["bitfinex","SOLUSD",1751095698718,4.76883326,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1751095699119,6.02,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1751095699325,4.76883326,145.32,145.29,32.88278615]
["bitfinex","SOLUSD",1751095700041,6.02,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1751095700042,4.76883326,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1751095701016,4.76883326,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1751095701833,12.90052491,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1751095702014,4.76883326,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1751095703024,4.76883326,145.33,145.29,4.76883326]
["bitfinex","SOLUSD",1751095703224,6.02,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095703631,6.02,145.34,145.27,113.29306807]
["bitfinex","SOLUSD",1751095703830,6.02,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095704031,10.78883326,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095705550,6.02,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095706860,6.02,145.34,145.3,11.650791]
["bitfinex","SOLUSD",1751095711451,6.02,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095711662,6.02,145.34,145.3,6.88195774]
["bitfinex","SOLUSD",1751095711663,6.02,145.34,145.33,4.76883326]
["bitfinex","SOLUSD",1751095719138,6.02,145.34,145.33,11.64972502]
["bitfinex","SOLUSD",1751095719836,6.02,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1751095720160,6.02,145.34,145.33,4.76883326]
["bitfinex","SOLUSD",1751095721739,6.02,145.34,145.32,4.76883326]
["bitfinex","SOLUSD",1751095721938,6.02,145.34,145.32,11.65012759]
["bitfinex","SOLUSD",1751095723766,6.02,145.34,145.32,11.65015239]
["bitfinex","SOLUSD",1751095724560,6.02,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095725945,6.02,145.34,145.31,11.65064668]
["bitfinex","SOLUSD",1751095731372,6.02,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095732585,6.02,145.34,145.31,11.65054145]
["bitfinex","SOLUSD",1751095732754,6.02,145.34,145.31,6.88170819]
["bitfinex","SOLUSD",1751095732961,17.66945034,145.34,145.29,6.88234361]
["bitfinex","SOLUSD",1751095733275,4.76883326,145.33,145.28,4.76883326]
["bitfinex","SOLUSD",1751095733590,19.56636561,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095733785,24.33519887,145.34,145.29,4.76883326]
["bitfinex","SOLUSD",1751095733965,12.68574853,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095734170,12.68574853,145.34,145.27,50.09306807]
["bitfinex","SOLUSD",1751095734171,6.02,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095734557,6.02,145.34,145.31,11.65047073]
["bitfinex","SOLUSD",1751095735783,11.11714853,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1751095736288,11.11714853,145.34,145.31,4.76883326]
["bitfinex","SOLUSD",1751095736760,11.11714853,145.34,145.3,4.76883326]
["bitfinex","SOLUSD",1751095737188,5.09714853,145.33,145.3,4.76883326]
["bitfinex","SOLUSD",1751095737672,5.09714853,145.33,145.27,122.08371831]
["bitfinex","SOLUSD",1751095737873,5.09714853,145.32,145.28,4.76883326]
["bitfinex","SOLUSD",1751095738074,5.09714853,145.33,145.28,4.76883326]
["bitfinex","SOLUSD",1751095738278,5.09714853,145.32,145.28,4.76883326]
["bitfinex","SOLUSD",1751095738494,5.09714853,145.33,145.28,4.76883326]
["bitfinex","SOLUSD",1751095738796,5.09714853,145.32,145.29,4.76883326]
["bitfinex","SOLUSD",1751095738968,5.09714853,145.33,145.29,4.76883326]
["bitfinex","SOLUSD",1751095739286,5.09714853,145.32,145.29,4.76883326]
["bitfinex","SOLUSD",1751095739485,4.76883326,145.32,145.27,4.76883326]
["bitfinex","SOLUSD",1751095739679,5.09714853,145.31,145.27,4.76883326]
["bitfinex","SOLUSD",1751095740467,5.09714853,145.31,145.26,11.65304088]
["bitfinex","SOLUSD",1751095740468,9.86598179,145.31,145.26,11.65304088]
["bitfinex","SOLUSD",1751095740673,4.76883326,145.31,145.26,11.65304088]
["bitfinex","SOLUSD",1751095740872,9.86598179,145.31,145.26,11.65304088]
["bitfinex","SOLUSD",1751095741188,4.76883326,145.3,145.26,11.65304088]
["bitfinex","SOLUSD",1751095741489,9.86598179,145.31,145.26,11.65304088]
["bitfinex","SOLUSD",1751095742163,5.09714853,145.31,145.28,4.76883326]
["bitfinex","SOLUSD",1751095743388,9.86598179,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095743572,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095743775,9.86598179,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095744092,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095744391,9.9130287,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095744574,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095744768,9.9130287,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095745073,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095747195,4.76883326,145.31,145.27,6.88353834]
["bitfinex","SOLUSD",1751095747389,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095747696,5.14419544,145.32,145.27,11.6523716]
["bitfinex","SOLUSD",1751095747895,4.76883326,145.31,145.27,11.6523716]
["bitfinex","SOLUSD",1751095748578,5.14419544,145.32,145.28,11.65189257]
["bitfinex","SOLUSD",1751095750071,5.14419544,145.32,145.29,4.76883326]
["bitfinex","SOLUSD",1751095750496,5.14419544,145.32,145.28,4.76883326]
["bitfinex","SOLUSD",1751095751787,5.14419544,145.32,145.28,11.65176647]
["bitfinex","SOLUSD",1751095752796,9.9130287,145.32,145.28,6.88293321]
["bitfinex","SOLUSD",1751095754198,4.76883326,145.32,145.28,6.88293321]
["bitfinex","SOLUSD",1751095758308,4.76883326,145.31,145.28,6.88293321]
["bitfinex","SOLUSD",1751095759191,4.76883326,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1751095759517,4.76883326,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1751095763021,19.81761469,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1751095763324,4.76883326,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1751095764624,3.05592198,145.31,145.26,27.15055267]
["bitfinex","SOLUSD",1751095765502,3.05592198,145.31,145.27,3.05592198]
["bitfinex","SOLUSD",1751095765824,3.05592198,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1751095768221,8.20011742,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1751095768631,3.05592198,145.31,145.26,9.9401296]
["bitfinex","SOLUSD",1751095770552,3.05592198,145.3,145.25,6.88466101]
["bitfinex","SOLUSD",1751095770748,6.88190827,145.31,145.25,6.88466101]
["bitfinex","SOLUSD",1751095770749,3.05592198,145.29,145.25,6.88466101]
["bitfinex","SOLUSD",1751095770957,6.0,145.28,145.25,6.88466101]
["bitfinex","SOLUSD",1751095773556,6.0,145.28,145.24,6.92499424]
["bitfinex","SOLUSD",1751095773726,9.05592198,145.28,145.24,9.98091622]
["bitfinex","SOLUSD",1751095775357,6.0,145.28,145.24,9.98091622]
["bitfinex","SOLUSD",1751095776853,6.0,145.28,145.24,6.92499424]
["bitfinex","SOLUSD",1751095777159,6.0,145.28,145.24,9.98091622]
["bitfinex","SOLUSD",1751095780365,11.14419544,145.28,145.24,9.98091622]
["bitfinex","SOLUSD",1751095781261,11.15205027,145.28,145.24,9.98091622]
["bitfinex","SOLUSD",1751095782063,11.15205027,145.28,145.27,3.05592198]
["bitfinex","SOLUSD",1751095782265,6.0,145.28,145.27,3.05592198]
["bitfinex","SOLUSD",1751095783761,6.0,145.28,145.27,9.93965571]
["bitfinex","SOLUSD",1751095786561,6.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1751095786762,6.0,145.28,145.27,11.65768225]
["bitfinex","SOLUSD",1751095796048,6.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1751095797349,6.0,145.28,145.27,6.38373373]
["bitfinex","SOLUSD",1751095798978,6.0,145.28,145.27,11.15768225]
["bitfinex","SOLUSD",1751095800171,6.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1751095800369,6.0,145.28,145.26,11.65815614]
["bitfinex","SOLUSD",1751095800872,6.0,145.28,145.27,4.77394852]
["bitfinex","SOLUSD",1751095802082,6.44262753,145.33,145.27,112.62359738]
["bitfinex","SOLUSD",1751095802427,6.0,145.33,145.31,4.77394852]
["bitfinex","SOLUSD",1751095804482,6.0,145.33,145.31,11.65533635]
["bitfinex","SOLUSD",1751095804670,5.14906889,145.34,145.31,11.65533635]
["bitfinex","SOLUSD",1751095804868,6.0,145.33,145.31,11.65533635]
["bitfinex","SOLUSD",1751095807070,6.0,145.33,145.32,4.77394852]
["bitfinex","SOLUSD",1751095807279,6.0,145.33,145.32,23.42359738]
["bitfinex","SOLUSD",1751095808181,6.0,145.33,145.32,28.1975459]
["bitfinex","SOLUSD",1751095808388,6.0,145.33,145.32,23.42359738]
["bitfinex","SOLUSD",1751095808576,6.0,145.33,145.32,28.58379503]
["bitfinex","SOLUSD",1751095810592,6.0,145.33,145.32,30.30117831]
["bitfinex","SOLUSD",1751095811581,6.0,145.33,145.32,119.50117831]
["bitfinex","SOLUSD",1751095820689,6.0,145.33,145.32,114.73101412]
["bitfinex","SOLUSD",1751095823201,6.0,145.33,145.32,119.50117831]
["bitfinex","SOLUSD",1751095823499,6.0,145.33,145.32,30.30117831]
["bitfinex","SOLUSD",1751095827183,0.02,145.35,145.34,44.64964886]
["bitfinex","SOLUSD",1751095827481,0.02,145.35,145.34,49.41981305]
["bitfinex","SOLUSD",1751095828688,0.02,145.35,145.34,56.30023137]
["bitfinex","SOLUSD",1751095831897,0.02,145.35,145.34,145.78455451]
["bitfinex","SOLUSD",1751095839020,0.02,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1751095839208,0.02,145.37,145.36,24.39208335]
["bitfinex","SOLUSD",1751095839407,0.02,145.37,145.36,113.59208335]
["bitfinex","SOLUSD",1751095839619,0.02,145.37,145.36,120.471555]
["bitfinex","SOLUSD",1751095841818,6.0,145.44,145.37,18.933972]
["bitfinex","SOLUSD",1751095842019,6.56923889,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1751095842020,1.4467941,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1751095842232,1.4467941,145.46,145.45,117.67430038]
["bitfinex","SOLUSD",1751095843210,11.12117706,145.53,145.48,26.0]
["bitfinex","SOLUSD",1751095843401,6.0,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1751095843607,6.0,145.53,145.51,4.77016419]
["bitfinex","SOLUSD",1751095843807,6.0,145.53,145.5,4.77016419]
["bitfinex","SOLUSD",1751095844119,17.6416898,145.53,145.46,96.07461513]
["bitfinex","SOLUSD",1751095844415,4.77016419,145.52,145.47,4.77016419]
["bitfinex","SOLUSD",1751095844915,4.77016419,145.51,145.46,26.0]
["bitfinex","SOLUSD",1751095845114,4.77016419,145.51,145.47,4.77016419]
["bitfinex","SOLUSD",1751095845302,12.87152561,145.53,145.47,4.77016419]
["bitfinex","SOLUSD",1751095845609,6.0,145.53,145.48,4.77016419]
["bitfinex","SOLUSD",1751095845810,10.77016419,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095846013,6.0,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1751095846202,6.0,145.53,145.5,4.77016419]
["bitfinex","SOLUSD",1751095846993,6.0,145.53,145.51,4.77016419]
["bitfinex","SOLUSD",1751095847918,6.0,145.53,145.52,4.77016419]
["bitfinex","SOLUSD",1751095849518,6.0,145.53,145.49,26.0]
["bitfinex","SOLUSD",1751095849705,6.0,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095850024,17.64161494,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095850516,10.77016419,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095851306,17.64161639,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095851611,10.77016419,145.53,145.49,4.77016419]
["bitfinex","SOLUSD",1751095852913,12.87159951,145.53,145.46,107.84964886]
["bitfinex","SOLUSD",1751095853104,4.77016419,145.49,145.45,4.77016419]
["bitfinex","SOLUSD",1751095853500,4.77016419,145.48,145.42,107.84964886]
["bitfinex","SOLUSD",1751095853702,4.77016419,145.48,145.44,4.77016419]
["bitfinex","SOLUSD",1751095853902,4.77016419,145.48,145.44,23.41981305]
["bitfinex","SOLUSD",1751095854100,4.77016419,145.49,145.45,4.77016419]
["bitfinex","SOLUSD",1751095854929,14.73974136,145.51,145.45,4.77016419]
["bitfinex","SOLUSD",1751095855118,4.77016419,145.49,145.45,4.77016419]
["bitfinex","SOLUSD",1751095855329,4.77016419,145.48,145.44,119.49526806]
["bitfinex","SOLUSD",1751095855624,4.77016419,145.48,145.44,114.72510387]
["bitfinex","SOLUSD",1751095855802,4.77016419,145.48,145.44,119.49526806]
["bitfinex","SOLUSD",1751095856003,4.77016419,145.49,145.44,119.49526806]
["bitfinex","SOLUSD",1751095856423,4.77016419,145.47,145.44,89.2]
["bitfinex","SOLUSD",1751095856625,4.77016419,145.46,145.44,89.2]
["bitfinex","SOLUSD",1751095856811,4.77016419,145.46,145.43,32.87603321]
["bitfinex","SOLUSD",1751095860428,5.98,145.47,145.43,32.87603321]
["bitfinex","SOLUSD",1751095860730,4.77016419,145.46,145.43,32.87603321]
["bitfinex","SOLUSD",1751095864133,10.75016419,145.47,145.43,37.6461974]
["bitfinex","SOLUSD",1751095864511,4.77016419,145.46,145.43,32.87603321]
["bitfinex","SOLUSD",1751095865333,10.75016419,145.47,145.43,32.87603321]
["bitfinex","SOLUSD",1751095865516,4.77016419,145.45,145.42,6.87649595]
["bitfinex","SOLUSD",1751095866435,4.77016419,145.45,145.41,56.29677916]
["bitfinex","SOLUSD",1751095867425,4.77016419,145.46,145.42,4.77016419]
["bitfinex","SOLUSD",1751095868018,4.77016419,145.46,145.41,51.52661497]
["bitfinex","SOLUSD",1751095868226,4.77016419,145.46,145.42,4.77016419]
["bitfinex","SOLUSD",1751095868427,4.77016419,145.46,145.42,11.64652731]
["bitfinex","SOLUSD",1751095868736,5.98,145.47,145.42,11.64652731]
["bitfinex","SOLUSD",1751095868927,4.77016419,145.46,145.42,11.64652731]
["bitfinex","SOLUSD",1751095869315,10.75016419,145.47,145.42,11.64652731]
["bitfinex","SOLUSD",1751095870951,10.75016419,145.47,145.43,4.77016419]
["bitfinex","SOLUSD",1751095871117,10.75016419,145.47,145.43,11.6462249]
["bitfinex","SOLUSD",1751095871741,5.98,145.47,145.43,11.6462249]
["bitfinex","SOLUSD",1751095871946,10.75016419,145.47,145.43,11.6462249]
["bitfinex","SOLUSD",1751095873744,10.75016419,145.47,145.43,6.87606071]
["bitfinex","SOLUSD",1751095874045,10.75016419,145.47,145.42,11.64663953]
["bitfinex","SOLUSD",1751095874243,10.75016419,145.47,145.43,4.77016419]
["bitfinex","SOLUSD",1751095875439,4.77016419,145.46,145.42,11.64663953]
["bitfinex","SOLUSD",1751095875633,5.98,145.47,145.43,25.52558519]
["bitfinex","SOLUSD",1751095875836,5.98,145.47,145.42,4.77016419]
["bitfinex","SOLUSD",1751095875837,10.75016419,145.47,145.42,6.87654278]
["bitfinex","SOLUSD",1751095876145,4.77016419,145.46,145.42,11.64670697]
["bitfinex","SOLUSD",1751095877552,10.75016419,145.47,145.42,11.64670697]
["bitfinex","SOLUSD",1751095877936,13.8472,145.51,145.46,30.77016419]
["bitfinex","SOLUSD",1751095878243,13.8472,145.51,145.47,4.77016419]
["bitfinex","SOLUSD",1751095878935,13.8472,145.51,145.48,4.77016419]
["bitfinex","SOLUSD",1751095879641,13.8472,145.51,145.48,11.6436342]
["bitfinex","SOLUSD",1751095880932,4.77016419,145.49,145.45,6.8750336]
["bitfinex","SOLUSD",1751095882546,20.71965578,145.51,145.45,6.8750336]
["bitfinex","SOLUSD",1751095882547,6.02,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1751095882747,6.02,145.52,145.5,4.77016419]
["bitfinex","SOLUSD",1751095883150,6.02,145.52,145.51,4.77016419]
["bitfinex","SOLUSD",1751095883447,6.02,145.52,145.51,23.41981305]
["bitfinex","SOLUSD",1751095883836,0.02,145.52,145.51,23.41981305]
["bitfinex","SOLUSD",1751095884535,0.02,145.52,145.51,30.43435452]
["bitfinex","SOLUSD",1751095884735,5.12331062,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1751095884973,5.12331062,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1751095885153,11.12331062,145.65,145.59,26.0]
["bitfinex","SOLUSD",1751095885439,4.77016419,145.63,145.58,4.77016419]
["bitfinex","SOLUSD",1751095885667,4.77016419,145.62,145.58,4.77016419]
["bitfinex","SOLUSD",1751095885872,5.12331062,145.64,145.59,4.77016419]
["bitfinex","SOLUSD",1751095886231,4.77016419,145.63,145.59,4.77016419]
["bitfinex","SOLUSD",1751095886434,11.63721796,145.63,145.59,4.77016419]
["bitfinex","SOLUSD",1751095886634,11.63721796,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1751095886635,11.63721796,145.63,145.58,4.77016419]
["bitfinex","SOLUSD",1751095887143,6.86705377,145.63,145.51,1.5677]
["bitfinex","SOLUSD",1751095887349,4.77016419,145.6,145.55,4.77016419]
["bitfinex","SOLUSD",1751095887554,1.5145,145.62,145.55,4.77016419]
["bitfinex","SOLUSD",1751095887555,10.77016419,145.59,145.55,4.77016419]
["bitfinex","SOLUSD",1751095888438,17.63901185,145.59,145.55,26.0]
["bitfinex","SOLUSD",1751095888642,17.63901185,145.59,145.55,30.77016419]
["bitfinex","SOLUSD",1751095888846,12.86884766,145.59,145.55,30.77016419]
["bitfinex","SOLUSD",1751095889048,12.86884766,145.59,145.57,4.77016419]
["bitfinex","SOLUSD",1751095889049,6.0,145.59,145.57,4.77016419]
["bitfinex","SOLUSD",1751095889247,6.0,145.59,145.56,23.41981305]
["bitfinex","SOLUSD",1751095893346,6.0,145.59,145.56,30.28972192]
["bitfinex","SOLUSD",1751095893652,6.0,145.59,145.57,4.77016419]
["bitfinex","SOLUSD",1751095894058,26.30432314,145.65,145.59,44.64964886]
["bitfinex","SOLUSD",1751095894059,5.98,145.64,145.59,44.64964886]
["bitfinex","SOLUSD",1751095894250,5.98,145.64,145.61,4.77016419]
["bitfinex","SOLUSD",1751095894935,5.98,145.64,145.62,4.77016419]
["bitfinex","SOLUSD",1751095895334,5.98,145.64,145.63,4.77016419]
["bitfinex","SOLUSD",1751095896059,5.98,145.64,145.62,4.77016419]
["bitfinex","SOLUSD",1751095896645,5.98,145.64,145.6,4.77016419]
["bitfinex","SOLUSD",1751095896646,10.75016419,145.64,145.6,4.77016419]
["bitfinex","SOLUSD",1751095896847,5.98,145.64,145.61,4.77016419]
["bitfinex","SOLUSD",1751095897069,5.98,145.64,145.63,4.77016419]
["bitfinex","SOLUSD",1751095897939,0.02,145.65,145.63,11.63686429]
["bitfinex","SOLUSD",1751095898636,0.02,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1751095899356,0.02,145.65,145.64,23.41981305]
["bitfinex","SOLUSD",1751095899665,0.02,145.65,145.64,30.28605858]
["bitfinex","SOLUSD",1751095902174,0.02,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1751095902346,0.02,145.65,145.62,4.77016419]
["bitfinex","SOLUSD",1751095902538,0.02,145.65,145.64,4.77016419]
["bitfinex","SOLUSD",1751095902942,0.02,145.65,145.64,23.41981305]
["bitfinex","SOLUSD",1751095903448,0.02,145.65,145.64,30.28605858]
["bitfinex","SOLUSD",1751095903657,0.02,145.65,145.64,30.57038172]
["bitfinex","SOLUSD",1751095903857,0.02,145.65,145.64,30.28605858]
["bitfinex","SOLUSD",1751095904052,0.02,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1751095904453,0.02,145.65,145.64,30.28605858]
["bitfinex","SOLUSD",1751095905256,0.02,145.65,145.62,6.86707041]
["bitfinex","SOLUSD",1751095905456,0.02,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1751095905661,4.79016419,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1751095906174,0.02,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1751095906351,4.79016419,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1751095906664,0.02,145.65,145.64,49.41981305]
["bitfinex","SOLUSD",1751095907273,9.29789431,145.66,145.64,23.41981305]
["bitfinex","SOLUSD",1751095907497,9.29789431,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1751095910771,9.29789431,145.66,145.65,11.6359383]
["bitfinex","SOLUSD",1751095912368,9.29789431,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1751095914277,9.29789431,145.66,145.65,11.6359383]
["bitfinex","SOLUSD",1751095914463,9.29789431,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1751095914665,9.29789431,145.66,145.65,11.6359383]
["bitfinex","SOLUSD",1751095915047,9.29789431,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1751095915466,9.29789431,145.66,145.65,30.28558716]
["bitfinex","SOLUSD",1751095917576,9.29789431,145.66,145.65,166.5266519]
["bitfinex","SOLUSD",1751095917770,9.29789431,145.66,145.65,161.0699103]
["bitfinex","SOLUSD",1751095918772,9.29789431,145.66,145.65,119.7699103]
["bitfinex","SOLUSD",1751095918966,9.29789431,145.66,145.65,56.28558716]
["bitfinex","SOLUSD",1751095920072,9.29789431,145.66,145.65,51.51542297]
["bitfinex","SOLUSD",1751095920380,9.29789431,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1751095923781,9.29789431,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1751095923955,9.29789431,145.66,145.57,17.17284509]
["bitfinex","SOLUSD",1751095923956,4.77016419,145.64,145.57,17.17284509]
["bitfinex","SOLUSD",1751095924162,4.77016419,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1751095924380,7.8802,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1751095924677,4.77016419,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1751095924869,4.77016419,145.6,145.56,11.64018342]
["bitfinex","SOLUSD",1751095925174,4.77016419,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1751095925684,4.77016419,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1751095926387,4.77016419,145.61,145.57,4.77016419]
["bitfinex","SOLUSD",1751095926554,8.15029651,145.62,145.58,8.15029651]
["bitfinex","SOLUSD",1751095927375,8.15029651,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1751095928167,16.03049651,145.63,145.59,15.01890012]
["bitfinex","SOLUSD",1751095928369,16.03049651,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1751095929169,8.15029651,145.62,145.58,8.15029651]
["bitfinex","SOLUSD",1751095929376,8.15029651,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1751095929579,16.03049651,145.63,145.59,15.01890012]
["bitfinex","SOLUSD",1751095932183,6.22,145.63,145.61,8.15029651]
["bitfinex","SOLUSD",1751095933465,6.22,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1751095934688,6.22,145.63,145.61,8.15029651]
["bitfinex","SOLUSD",1751095935976,6.22,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1751095937093,6.22,145.63,145.59,106.37150903]
["bitfinex","SOLUSD",1751095937094,6.22,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1751095937382,6.22,145.63,145.6,15.01842837]
["bitfinex","SOLUSD",1751095943192,6.22,145.63,145.61,8.15029651]
["bitfinex","SOLUSD",1751095944192,6.22,145.63,145.6,15.01842837]
["bitfinex","SOLUSD",1751095946711,6.22,145.63,145.6,11.62123716]
["bitfinex","SOLUSD",1751095947200,10.9731053,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1751095950498,10.9731053,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1751095951375,6.22,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1751095951574,10.9731053,145.63,145.59,11.62170891]
["bitfinex","SOLUSD",1751095952090,10.9731053,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1751095952285,6.476,145.62,145.57,6.86939438]
["bitfinex","SOLUSD",1751095952543,4.7531053,145.59,145.57,6.86939438]
["bitfinex","SOLUSD",1751095953383,4.7531053,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1751095955101,11.59757709,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1751095955301,4.7531053,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1751095957598,1.5999,145.61,145.56,11.62312453]
["bitfinex","SOLUSD",1751095957805,6.22,145.64,145.6,4.7531053]
["bitfinex","SOLUSD",1751095958099,10.9731053,145.64,145.6,89.2]
["bitfinex","SOLUSD",1751095959002,10.9731053,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1751095959817,6.22,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1751095960116,6.22,145.64,145.61,11.62076548]
["bitfinex","SOLUSD",1751095962401,6.22,145.64,145.61,100.82076548]
["bitfinex","SOLUSD",1751095962913,0.02,145.65,145.63,4.7531053]
["bitfinex","SOLUSD",1751095963131,0.02,145.65,145.64,49.40275416]
["bitfinex","SOLUSD",1751095964596,0.02,145.65,145.64,56.26899969]
["bitfinex","SOLUSD",1751095966105,0.02,145.65,145.64,58.48412424]
["bitfinex","SOLUSD",1751095967814,0.02,145.65,145.64,58.76844738]
["bitfinex","SOLUSD",1751095968021,0.02,145.65,145.64,58.08182283]
["bitfinex","SOLUSD",1751095968394,0.02,145.65,145.64,56.26899969]
["bitfinex","SOLUSD",1751095968917,0.02,145.65,145.64,145.75332283]
["bitfinex","SOLUSD",1751095970598,0.02,145.65,145.64,187.05332283]
["bitfinex","SOLUSD",1751095970799,0.02,145.65,145.64,145.75332283]
["bitfinex","SOLUSD",1751095975214,0.02,145.65,145.64,174.05332283]
["bitfinex","SOLUSD",1751095977328,0.02,145.65,145.64,145.75332283]
["bitfinex","SOLUSD",1751095980411,0.02,145.65,145.64,187.05332283]
["bitfinex","SOLUSD",1751095982035,0.02,145.65,145.64,145.75332283]
["bitfinex","SOLUSD",1751095982832,0.02,145.65,145.64,191.80642813]
["bitfinex","SOLUSD",1751095983131,0.02,145.69,145.68,26.0]
["bitfinex","SOLUSD",1751095983327,0.02,145.69,145.68,110.65521099]
["bitfinex","SOLUSD",1751095984733,0.02,145.69,145.68,117.51957123]
["bitfinex","SOLUSD",1751095985529,0.02,145.69,145.68,112.76646593]
["bitfinex","SOLUSD",1751095985735,0.02,145.69,145.68,117.51957123]
["bitfinex","SOLUSD",1751095988423,0.02,145.69,145.68,136.16922009]
["bitfinex","SOLUSD",1751095990064,0.02,145.69,145.68,117.51957123]
["bitfinex","SOLUSD",1751095990847,0.02,145.69,145.68,37.61746554]
["bitfinex","SOLUSD",1751095991347,0.02,145.69,145.67,6.8647015]
["bitfinex","SOLUSD",1751095991529,0.02,145.69,145.67,11.6178068]
["bitfinex","SOLUSD",1751095991845,0.02,145.69,145.67,6.8647015]
["bitfinex","SOLUSD",1751095992339,0.02,145.69,145.67,11.6178068]
["bitfinex","SOLUSD",1751095993634,0.02,145.69,145.67,6.8647015]
["bitfinex","SOLUSD",1751095994555,10.9019053,145.69,145.65,6.86544017]
["bitfinex","SOLUSD",1751095995158,6.3813053,145.68,145.63,79.90210569]
["bitfinex","SOLUSD",1751095995338,6.3813053,145.68,145.63,84.65521099]
["bitfinex","SOLUSD",1751095995535,1.6282,145.68,145.63,86.76865709]
["bitfinex","SOLUSD",1751095995836,1.6282,145.68,145.65,4.7531053]
["bitfinex","SOLUSD",1751095996553,1.6282,145.68,145.65,11.61865158]
["bitfinex","SOLUSD",1751095998740,1.6282,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751095998940,1.6282,145.68,145.65,4.7531053]
["bitfinex","SOLUSD",1751095999759,1.6282,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751095999959,1.6282,145.68,145.65,4.7531053]
["bitfinex","SOLUSD",1751096001545,1.6282,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751096001765,1.6282,145.68,145.65,4.7531053]
["bitfinex","SOLUSD",1751096001966,4.7531053,145.66,145.61,6.8672212]
["bitfinex","SOLUSD",1751096002147,8.49280405,145.68,145.6,11.62118718]
["bitfinex","SOLUSD",1751096002148,4.7531053,145.65,145.6,11.62118718]
["bitfinex","SOLUSD",1751096002869,6.18,145.64,145.61,4.7531053]
["bitfinex","SOLUSD",1751096003158,1.6282,145.68,145.63,4.7531053]
["bitfinex","SOLUSD",1751096003462,12.5613053,145.68,145.64,4.7531053]
["bitfinex","SOLUSD",1751096003667,12.5613053,145.68,145.64,26.0]
["bitfinex","SOLUSD",1751096003961,4.7531053,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1751096004942,4.7531053,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1751096005146,7.8082,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751096005471,4.7531053,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1751096006052,4.7531053,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1751096007347,7.8082,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1751096007558,4.7531053,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1751096009866,12.5613053,145.68,145.63,11.61982232]
["bitfinex","SOLUSD",1751096010081,12.5613053,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1751096010275,12.5613053,145.68,145.63,11.61982232]
["bitfinex","SOLUSD",1751096011072,12.5613053,145.68,145.64,4.7531053]
["bitfinex","SOLUSD",1751096011462,12.5613053,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1751096013884,12.5613053,145.68,145.63,4.7531053]
["bitfinex","SOLUSD",1751096015376,12.5613053,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751096015952,4.7531053,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1751096017181,4.7531053,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1751096017363,6.16,145.68,145.64,4.7531053]
["bitfinex","SOLUSD",1751096017675,10.9131053,145.68,145.64,4.7531053]
["bitfinex","SOLUSD",1751096018570,10.9131053,145.68,145.63,11.61982232]
["bitfinex","SOLUSD",1751096019582,4.7531053,145.67,145.63,11.61982232]
["bitfinex","SOLUSD",1751096021472,4.7531053,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1751096022670,0.02,145.69,145.66,4.7531053]
["bitfinex","SOLUSD",1751096022987,0.02,145.69,145.64,4.7531053]
["bitfinex","SOLUSD",1751096023175,4.7731053,145.69,145.64,4.7531053]
["bitfinex","SOLUSD",1751096023565,4.7731053,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1751096023965,4.7531053,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1751096025990,4.7531053,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751096027992,4.7531053,145.68,145.64,11.61935083]
["bitfinex","SOLUSD",1751096028568,4.7731053,145.69,145.64,11.61935083]
["bitfinex","SOLUSD",1751096028992,4.7731053,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1751096028993,4.7531053,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751096029168,4.7531053,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1751096029666,4.7531053,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1751096030565,4.7531053,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1751096030990,4.7531053,145.66,145.62,6.86715736]
["bitfinex","SOLUSD",1751096031289,4.7531053,145.65,145.62,6.86715736]
["bitfinex","SOLUSD",1751096031506,6.16,145.64,145.61,11.62061109]
["bitfinex","SOLUSD",1751096032280,10.9131053,145.64,145.61,6.86750579]
["bitfinex","SOLUSD",1751096033204,10.9131053,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096034702,4.7531053,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1751096036188,4.7531053,145.62,145.59,6.86843287]
["bitfinex","SOLUSD",1751096036397,4.7531053,145.61,145.58,6.90900479]
["bitfinex","SOLUSD",1751096036712,19.15305155,145.64,145.58,0.04]
["bitfinex","SOLUSD",1751096036713,4.7531053,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096037003,0.28432314,145.58,145.47,1.5473]
["bitfinex","SOLUSD",1751096037211,4.7531053,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1751096037386,10.8731053,145.51,145.47,6.9141418]
["bitfinex","SOLUSD",1751096037583,10.8731053,145.51,145.47,11.6672471]
["bitfinex","SOLUSD",1751096037806,6.12,145.51,145.47,11.6672471]
["bitfinex","SOLUSD",1751096037977,6.12,145.51,145.47,6.9141418]
["bitfinex","SOLUSD",1751096038183,6.12,145.51,145.47,11.6672471]
["bitfinex","SOLUSD",1751096038481,10.8731053,145.51,145.47,11.6672471]
["bitfinex","SOLUSD",1751096038892,6.12,145.51,145.47,11.6672471]
["bitfinex","SOLUSD",1751096039409,4.7531053,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1751096039596,6.12,145.54,145.5,4.7531053]
["bitfinex","SOLUSD",1751096040698,6.12,145.54,145.51,11.6254852]
["bitfinex","SOLUSD",1751096041495,7.96642314,145.59,145.53,4.7531053]
["bitfinex","SOLUSD",1751096041797,6.12,145.56,145.53,4.7531053]
["bitfinex","SOLUSD",1751096041999,6.12,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1751096042194,6.12,145.56,145.52,4.7531053]
["bitfinex","SOLUSD",1751096042632,6.12,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1751096043617,6.12,145.56,145.53,11.62454074]
["bitfinex","SOLUSD",1751096043818,6.12,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1751096044189,4.7531053,145.55,145.52,6.87176325]
["bitfinex","SOLUSD",1751096044895,4.7531053,145.55,145.51,6.87228985]
["bitfinex","SOLUSD",1751096045215,4.7531053,145.54,145.51,6.87228985]
["bitfinex","SOLUSD",1751096046203,4.7531053,145.55,145.51,6.87228985]
["bitfinex","SOLUSD",1751096049506,6.12,145.56,145.51,6.87228985]
["bitfinex","SOLUSD",1751096049706,4.7531053,145.55,145.51,6.87228985]
["bitfinex","SOLUSD",1751096050517,4.7531053,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1751096050796,4.7531053,145.55,145.5,11.62595753]
["bitfinex","SOLUSD",1751096051020,4.7531053,145.55,145.51,4.7531053]
["bitfinex","SOLUSD",1751096051403,6.12,145.56,145.51,4.7531053]
["bitfinex","SOLUSD",1751096051637,10.8731053,145.56,145.52,4.7531053]
["bitfinex","SOLUSD",1751096051940,26.0,145.54,145.53,4.7531053]
["bitfinex","SOLUSD",1751096052602,26.0,145.54,145.53,11.62454074]
["bitfinex","SOLUSD",1751096053520,32.12,145.56,145.53,11.62454074]
["bitfinex","SOLUSD",1751096054300,32.12,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1751096055428,36.8731053,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1751096055928,36.8731053,145.56,145.52,6.87187465]
["bitfinex","SOLUSD",1751096057525,10.8731053,145.56,145.49,115.46944886]
["bitfinex","SOLUSD",1751096057731,4.7531053,145.55,145.5,11.62595753]
["bitfinex","SOLUSD",1751096058307,10.8731053,145.56,145.52,4.7531053]
["bitfinex","SOLUSD",1751096058708,6.12,145.56,145.53,4.7531053]
["bitfinex","SOLUSD",1751096059223,6.12,145.56,145.53,6.87127841]
["bitfinex","SOLUSD",1751096059528,10.8731053,145.56,145.53,6.87127841]
["bitfinex","SOLUSD",1751096059913,4.7531053,145.55,145.53,6.87127841]
["bitfinex","SOLUSD",1751096060117,4.7531053,145.55,145.52,6.87177305]
["bitfinex","SOLUSD",1751096061534,6.12,145.56,145.52,6.87177305]
["bitfinex","SOLUSD",1751096061535,4.7531053,145.54,145.52,6.87177305]
["bitfinex","SOLUSD",1751096062910,4.7531053,145.55,145.52,6.87177305]
["bitfinex","SOLUSD",1751096063427,4.7531053,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1751096063808,4.7531053,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1751096066243,4.7531053,145.54,145.5,11.62595753]
["bitfinex","SOLUSD",1751096066409,4.7531053,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1751096069128,4.7531053,145.54,145.5,11.62595753]
["bitfinex","SOLUSD",1751096072044,4.7531053,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1751096074467,4.7531053,145.53,145.49,100.82624691]
["bitfinex","SOLUSD",1751096074642,4.7531053,145.51,145.48,6.87368476]
["bitfinex","SOLUSD",1751096074833,6.1,145.5,145.48,6.87368476]
["bitfinex","SOLUSD",1751096075264,6.1,145.5,145.47,6.91409708]
["bitfinex","SOLUSD",1751096076555,10.8531053,145.5,145.47,6.91409708]
["bitfinex","SOLUSD",1751096077132,6.1,145.5,145.47,6.91409708]
["bitfinex","SOLUSD",1751096081249,6.1,145.5,145.47,11.66720238]
["bitfinex","SOLUSD",1751096081843,6.1,145.5,145.47,28.8528764]
["bitfinex","SOLUSD",1751096082238,6.1,145.5,145.48,4.7531053]
["bitfinex","SOLUSD",1751096083058,6.1,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1751096085138,6.1,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1751096094873,6.1,145.5,145.48,11.62690238]
["bitfinex","SOLUSD",1751096095259,5.14071885,145.53,145.49,4.7531053]
["bitfinex","SOLUSD",1751096095452,6.1,145.55,145.52,4.7531053]
["bitfinex","SOLUSD",1751096095652,6.1,145.55,145.53,4.7531053]
["bitfinex","SOLUSD",1751096096053,6.06,145.57,145.53,4.7531053]
["bitfinex","SOLUSD",1751096096253,5.13996227,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1751096096455,6.06,145.57,145.53,4.7531053]
["bitfinex","SOLUSD",1751096096657,5.13954599,145.56,145.53,4.7531053]
["bitfinex","SOLUSD",1751096096981,10.8131053,145.57,145.53,4.7531053]
["bitfinex","SOLUSD",1751096097190,5.13954031,145.56,145.53,4.7531053]
["bitfinex","SOLUSD",1751096097491,10.8131053,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1751096097699,5.13930884,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1751096097861,10.8131053,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1751096098060,5.13930505,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1751096098275,10.8131053,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1751096098469,5.1393477,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1751096098659,10.8131053,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1751096098872,5.1393458,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1751096099394,5.1393458,145.56,145.52,11.62501294]
["bitfinex","SOLUSD",1751096101771,9.8924511,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1751096102477,4.7531053,145.55,145.51,96.07224126]
["bitfinex","SOLUSD",1751096103309,5.13861136,145.56,145.51,100.82534656]
["bitfinex","SOLUSD",1751096103507,5.13832477,145.56,145.54,4.7531053]
["bitfinex","SOLUSD",1751096103670,6.06,145.57,145.55,11.62359654]
["bitfinex","SOLUSD",1751096104092,6.06,145.57,145.54,6.87085705]
["bitfinex","SOLUSD",1751096104483,5.13832477,145.58,145.56,4.7531053]
["bitfinex","SOLUSD",1751096104696,6.06,145.6,145.57,4.7531053]
["bitfinex","SOLUSD",1751096105010,6.06,145.6,145.58,4.7531053]
["bitfinex","SOLUSD",1751096105380,6.06,145.6,145.59,4.7531053]
["bitfinex","SOLUSD",1751096105581,6.06,145.6,145.59,11.62170891]
["bitfinex","SOLUSD",1751096105796,6.06,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1751096106812,6.06,145.6,145.59,11.62170891]
["bitfinex","SOLUSD",1751096107019,6.06,145.6,145.59,12.12170891]
["bitfinex","SOLUSD",1751096108723,6.06,145.6,145.59,7.36860361]
["bitfinex","SOLUSD",1751096111205,5.15407432,145.64,145.59,47.9428668]
["bitfinex","SOLUSD",1751096111523,0.02,145.64,145.63,4.7531053]
["bitfinex","SOLUSD",1751096112521,0.02,145.64,145.63,11.61982232]
["bitfinex","SOLUSD",1751096113300,0.02,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1751096114019,0.02,145.64,145.62,4.7531053]
["bitfinex","SOLUSD",1751096114020,0.02,145.64,145.62,11.62019553]
["bitfinex","SOLUSD",1751096114826,0.02,145.64,145.62,6.86711099]
["bitfinex","SOLUSD",1751096115711,0.02,145.64,145.61,11.62036302]
["bitfinex","SOLUSD",1751096118018,0.02,145.64,145.63,4.7531053]
["bitfinex","SOLUSD",1751096118700,0.02,145.64,145.63,5.2531053]
["bitfinex","SOLUSD",1751096119414,0.02,145.64,145.63,30.76947118]
["bitfinex","SOLUSD",1751096121127,0.02,145.64,145.63,0.5]
["bitfinex","SOLUSD",1751096121320,0.02,145.64,145.63,7.36671702]
["bitfinex","SOLUSD",1751096122325,0.02,145.64,145.63,12.11982232]
["bitfinex","SOLUSD",1751096124419,0.02,145.64,145.63,7.36671702]
["bitfinex","SOLUSD",1751096126222,0.02,145.64,145.63,12.11982232]
["bitfinex","SOLUSD",1751096126409,0.02,145.64,145.63,30.76947118]
["bitfinex","SOLUSD",1751096127432,0.02,145.64,145.63,31.05379432]
["bitfinex","SOLUSD",1751096127739,0.02,145.64,145.63,120.25379432]
["bitfinex","SOLUSD",1751096134222,0.02,145.64,145.63,101.31982232]
["bitfinex","SOLUSD",1751096135010,0.02,145.64,145.63,96.56671702]
["bitfinex","SOLUSD",1751096136736,0.02,145.64,145.63,0.5]
["bitfinex","SOLUSD",1751096137238,0.02,145.64,145.62,11.62022345]
["bitfinex","SOLUSD",1751096139038,0.02,145.64,145.63,4.7531053]
["bitfinex","SOLUSD",1751096140441,0.02,145.64,145.63,11.61982232]
["bitfinex","SOLUSD",1751096142429,0.02,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1751096144035,0.02,145.64,145.62,6.86701518]
["bitfinex","SOLUSD",1751096144238,0.02,145.64,145.61,96.0674953]
["bitfinex","SOLUSD",1751096144437,4.7731053,145.64,145.61,96.0674953]
["bitfinex","SOLUSD",1751096145717,4.7731053,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096148049,4.7731053,145.64,145.6,11.62123716]
["bitfinex","SOLUSD",1751096149540,0.02,145.64,145.61,4.7531053]
["bitfinex","SOLUSD",1751096150734,0.02,145.64,145.61,11.6204297]
["bitfinex","SOLUSD",1751096151124,0.02,145.64,145.61,6.8673244]
["bitfinex","SOLUSD",1751096151945,4.7731053,145.64,145.61,6.8673244]
["bitfinex","SOLUSD",1751096152334,0.02,145.64,145.61,6.8673244]
["bitfinex","SOLUSD",1751096152533,5.15112304,145.64,145.61,6.8673244]
["bitfinex","SOLUSD",1751096154335,0.02,145.64,145.61,6.8673244]
["bitfinex","SOLUSD",1751096160367,0.02,145.64,145.61,4.7531053]
["bitfinex","SOLUSD",1751096161548,0.02,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1751096163863,0.02,145.64,145.61,4.7531053]
["bitfinex","SOLUSD",1751096164746,0.02,145.64,145.61,24.03643932]
["bitfinex","SOLUSD",1751096164938,0.02,145.64,145.61,6.86728885]
["bitfinex","SOLUSD",1751096165140,0.02,145.64,145.62,4.7531053]
["bitfinex","SOLUSD",1751096165449,10.8131053,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1751096165640,4.7531053,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1751096166350,5.13505386,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1751096166659,8.17793356,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1751096167775,3.0428797,145.62,145.58,9.91195512]
["bitfinex","SOLUSD",1751096168245,5.13266003,145.62,145.58,9.91195512]
["bitfinex","SOLUSD",1751096168554,5.13266003,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1751096168761,5.13266003,145.62,145.58,11.62282617]
["bitfinex","SOLUSD",1751096170864,5.13266003,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1751096171071,5.13266003,145.62,145.58,11.62282617]
["bitfinex","SOLUSD",1751096174058,5.13266003,145.62,145.59,4.75375075]
["bitfinex","SOLUSD",1751096174253,11.19266003,145.63,145.61,4.75375075]
["bitfinex","SOLUSD",1751096174954,11.19266003,145.63,145.62,23.40339961]
["bitfinex","SOLUSD",1751096175150,0.02,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1751096175355,0.02,145.64,145.63,23.40339961]
["bitfinex","SOLUSD",1751096176477,0.02,145.64,145.63,30.27011663]
["bitfinex","SOLUSD",1751096177378,0.02,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1751096177952,0.02,145.64,145.63,11.62046777]
["bitfinex","SOLUSD",1751096182757,0.02,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1751096184575,0.02,145.64,145.63,119.75443977]
["bitfinex","SOLUSD",1751096185160,0.02,145.64,145.63,121.37523977]
["bitfinex","SOLUSD",1751096185579,0.02,145.64,145.63,126.73931443]
["bitfinex","SOLUSD",1751096185776,0.02,145.64,145.63,122.06191147]
["bitfinex","SOLUSD",1751096186689,5.14988547,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1751096186690,0.02,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1751096186981,0.02,145.69,145.68,4.75375075]
["bitfinex","SOLUSD",1751096187796,0.02,145.69,145.68,11.61811099]
["bitfinex","SOLUSD",1751096194967,0.02,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1751096195172,0.02,145.69,145.68,11.61811099]
["bitfinex","SOLUSD",1751096202991,0.02,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1751096203201,0.02,145.69,145.68,11.61811099]
["bitfinex","SOLUSD",1751096203595,0.02,145.69,145.68,30.26775985]
["bitfinex","SOLUSD",1751096205676,0.02,145.69,145.68,11.61811099]
["bitfinex","SOLUSD",1751096207104,0.02,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1751096209200,0.02,145.69,145.67,96.06475678]
["bitfinex","SOLUSD",1751096210086,0.02,145.69,145.67,6.86475678]
["bitfinex","SOLUSD",1751096210599,0.02,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1751096211908,4.77375075,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1751096212284,4.77375075,145.69,145.65,6.86562543]
["bitfinex","SOLUSD",1751096212484,4.75375075,145.68,145.65,6.86562543]
["bitfinex","SOLUSD",1751096213981,10.79375075,145.67,145.63,6.86639134]
["bitfinex","SOLUSD",1751096214181,10.79375075,145.67,145.63,11.62014209]
["bitfinex","SOLUSD",1751096215892,6.04,145.67,145.63,11.62014209]
["bitfinex","SOLUSD",1751096219799,6.04,145.67,145.63,100.82014209]
["bitfinex","SOLUSD",1751096219998,6.04,145.67,145.64,11.6196601]
["bitfinex","SOLUSD",1751096222313,6.04,145.67,145.64,6.86590935]
["bitfinex","SOLUSD",1751096222507,6.04,145.67,145.64,11.6196601]
["bitfinex","SOLUSD",1751096222686,6.04,145.67,145.64,9.90609854]
["bitfinex","SOLUSD",1751096223502,9.08018919,145.67,145.64,6.86590935]
["bitfinex","SOLUSD",1751096224212,9.08018919,145.67,145.63,96.06656607]
["bitfinex","SOLUSD",1751096225113,6.04,145.67,145.63,96.06656607]
["bitfinex","SOLUSD",1751096225288,6.04,145.67,145.63,99.10675526]
["bitfinex","SOLUSD",1751096225488,9.08018919,145.67,145.63,99.10675526]
["bitfinex","SOLUSD",1751096228390,9.08018919,145.67,145.63,89.2]
["bitfinex","SOLUSD",1751096228705,3.04018919,145.65,145.62,6.8670805]
["bitfinex","SOLUSD",1751096229225,3.04018919,145.64,145.61,96.06760575]
["bitfinex","SOLUSD",1751096229394,3.04018919,145.64,145.61,6.86760575]
["bitfinex","SOLUSD",1751096230100,3.04018919,145.64,145.6,96.06799024]
["bitfinex","SOLUSD",1751096230303,3.04018919,145.64,145.6,99.10817943]
["bitfinex","SOLUSD",1751096230598,3.04018919,145.63,145.59,6.86856376]
["bitfinex","SOLUSD",1751096230916,11.69809239,145.65,145.59,6.86856376]
["bitfinex","SOLUSD",1751096230917,3.04018919,145.62,145.59,6.86856376]
["bitfinex","SOLUSD",1751096231209,11.69809239,145.65,145.59,6.86856376]
["bitfinex","SOLUSD",1751096231399,3.04018919,145.62,145.59,6.86856376]
["bitfinex","SOLUSD",1751096231594,3.04018919,145.61,145.58,96.10895189]
["bitfinex","SOLUSD",1751096232316,3.04018919,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096234716,4.75558901,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096235399,4.75558901,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096239021,10.79558901,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096242231,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096245532,6.04,145.61,145.58,4.79558901]
["bitfinex","SOLUSD",1751096246039,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096247306,10.79558901,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096247507,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096248122,6.04,145.61,145.58,4.79558901]
["bitfinex","SOLUSD",1751096249032,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096251235,6.04,145.61,145.58,6.90907542]
["bitfinex","SOLUSD",1751096253142,10.79558901,145.61,145.58,6.90907542]
["bitfinex","SOLUSD",1751096256740,9.08299672,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096260238,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096267648,9.08299672,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096268835,3.04299672,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096271836,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096272053,3.04299672,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096274258,9.9112442,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096274447,3.04299672,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096276565,9.9112442,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096277461,3.04299672,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096279966,12.90783183,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096280166,3.04299672,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096280364,12.90783183,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096280567,3.04299672,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096280868,3.04299672,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096281866,6.04,145.61,145.58,0.04]
["bitfinex","SOLUSD",1751096282164,6.04,145.61,145.6,3.04299672]
["bitfinex","SOLUSD",1751096282343,6.04,145.61,145.6,110.89264558]
["bitfinex","SOLUSD",1751096283151,5.14144587,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1751096283352,3.04299672,145.65,145.59,115.48432314]
["bitfinex","SOLUSD",1751096283559,3.04299672,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1751096283761,3.04299672,145.65,145.61,3.04299672]
["bitfinex","SOLUSD",1751096284061,5.13959689,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1751096284265,3.04299672,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1751096286867,3.04299672,145.65,145.61,9.91051431]
["bitfinex","SOLUSD",1751096288273,6.02,145.67,145.61,9.91051431]
["bitfinex","SOLUSD",1751096288451,8.17745413,145.66,145.61,6.86751759]
["bitfinex","SOLUSD",1751096288652,5.13445741,145.65,145.62,3.04299672]
["bitfinex","SOLUSD",1751096289177,3.04299672,145.66,145.62,3.04299672]
["bitfinex","SOLUSD",1751096290273,3.04299672,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1751096292747,5.13146802,145.66,145.63,9.90971374]
["bitfinex","SOLUSD",1751096295191,9.06299672,145.67,145.62,3.04299672]
["bitfinex","SOLUSD",1751096295988,3.04299672,145.66,145.62,3.04299672]
["bitfinex","SOLUSD",1751096296388,3.04299672,145.66,145.61,9.9106569]
["bitfinex","SOLUSD",1751096296980,3.04299672,145.65,145.61,9.9106569]
["bitfinex","SOLUSD",1751096299582,3.04299672,145.65,145.61,99.1106569]
["bitfinex","SOLUSD",1751096299870,3.04299672,145.62,145.61,89.2]
["bitfinex","SOLUSD",1751096300072,3.04299672,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1751096300493,3.04299672,145.6,145.58,0.04]
["bitfinex","SOLUSD",1751096300693,3.04299672,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096302586,4.75758074,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096307907,11.62618435,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096308091,11.91050749,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096308416,17.03915445,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096308905,23.10435445,145.59,145.58,0.04]
["bitfinex","SOLUSD",1751096309902,1.5655,145.57,145.54,0.04]
["bitfinex","SOLUSD",1751096310104,4.75758074,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096310311,10.77758074,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096311083,17.64807198,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096312505,10.77758074,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096314204,17.64807198,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096322615,15.93710721,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096338324,9.06661597,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096339435,15.93710721,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096344233,21.0421383,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096344438,15.93710721,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096344627,21.0421383,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096344940,15.93710721,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096345236,21.0421383,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096345725,11.12503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096346040,6.02,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096347209,11.12503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096347523,6.02,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096347838,11.12503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096348139,9.06661597,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096348443,14.17164706,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096348741,9.06661597,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096349136,14.17164706,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096351122,11.12503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096351330,14.17164706,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096351536,11.12503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096351722,14.17164706,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096352854,5.10503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096353020,11.10503109,145.55,145.54,0.04]
["bitfinex","SOLUSD",1751096353633,11.10503109,145.55,145.54,6.9109633]
["bitfinex","SOLUSD",1751096353844,11.10503109,145.55,145.54,9.95757927]
["bitfinex","SOLUSD",1751096354622,11.10503109,145.55,145.54,6.9109633]
["bitfinex","SOLUSD",1751096358346,2.08071436,145.6,145.59,44.64964886]
["bitfinex","SOLUSD",1751096358553,0.02,145.69,145.63,0.28432314]
["bitfinex","SOLUSD",1751096358724,0.02,145.69,145.66,47.69626483]
["bitfinex","SOLUSD",1751096358926,0.02,145.69,145.68,3.04661597]
["bitfinex","SOLUSD",1751096360035,0.02,145.69,145.66,44.64964886]
["bitfinex","SOLUSD",1751096360235,0.02,145.69,145.66,47.69626483]
["bitfinex","SOLUSD",1751096360539,0.02,145.69,145.67,9.91144743]
["bitfinex","SOLUSD",1751096360734,0.02,145.69,145.67,11.61293904]
["bitfinex","SOLUSD",1751096362252,0.02,145.69,145.66,37.61329226]
["bitfinex","SOLUSD",1751096364542,4.76810758,145.69,145.64,145.46354262]
["bitfinex","SOLUSD",1751096364746,4.76810758,145.69,145.65,4.74810758]
["bitfinex","SOLUSD",1751096365258,4.76810758,145.69,145.64,122.06578618]
["bitfinex","SOLUSD",1751096365465,4.76810758,145.69,145.64,126.81389376]
["bitfinex","SOLUSD",1751096366440,4.76810758,145.69,145.64,100.81389376]
["bitfinex","SOLUSD",1751096367236,4.74810758,145.67,145.63,11.61476411]
["bitfinex","SOLUSD",1751096367559,4.74810758,145.67,145.62,126.8151897]
["bitfinex","SOLUSD",1751096368838,4.74810758,145.66,145.61,6.86752621]
["bitfinex","SOLUSD",1751096369039,4.74810758,145.65,145.61,11.61563379]
["bitfinex","SOLUSD",1751096371047,4.74810758,145.65,145.61,6.86752621]
["bitfinex","SOLUSD",1751096373165,10.74810758,145.65,145.61,6.86752621]
["bitfinex","SOLUSD",1751096374166,6.0,145.65,145.6,37.6160956]
["bitfinex","SOLUSD",1751096374370,4.74810758,145.64,145.6,37.6160956]
["bitfinex","SOLUSD",1751096374557,10.74810758,145.65,145.6,37.6160956]
["bitfinex","SOLUSD",1751096377642,10.74810758,145.65,145.61,4.74810758]
["bitfinex","SOLUSD",1751096379572,10.74810758,145.65,145.61,11.61564326]
["bitfinex","SOLUSD",1751096390890,6.0,145.65,145.61,11.61564326]
["bitfinex","SOLUSD",1751096392188,10.74810758,145.65,145.61,11.61564326]
["bitfinex","SOLUSD",1751096392868,4.74810758,145.64,145.6,11.61611184]
["bitfinex","SOLUSD",1751096393062,4.74810758,145.64,145.6,6.86800426]
["bitfinex","SOLUSD",1751096393891,4.74810758,145.63,145.59,11.61663619]
["bitfinex","SOLUSD",1751096394284,12.86586471,145.65,145.59,11.61663619]
["bitfinex","SOLUSD",1751096394575,6.0,145.65,145.63,4.74810758]
["bitfinex","SOLUSD",1751096394765,6.0,145.65,145.64,4.74810758]
["bitfinex","SOLUSD",1751096394962,6.0,145.65,145.63,4.74810758]
["bitfinex","SOLUSD",1751096395906,6.0,145.65,145.62,4.74810758]
["bitfinex","SOLUSD",1751096396188,6.0,145.65,145.61,11.61576776]
["bitfinex","SOLUSD",1751096398390,6.0,145.65,145.62,4.74810758]
["bitfinex","SOLUSD",1751096399268,6.0,145.65,145.62,11.61525503]
["bitfinex","SOLUSD",1751096399791,6.0,145.65,145.62,6.86714745]
["bitfinex","SOLUSD",1751096400176,10.74810758,145.65,145.61,6.86755096]
["bitfinex","SOLUSD",1751096400383,6.0,145.65,145.61,6.86755096]
["bitfinex","SOLUSD",1751096400681,10.74810758,145.65,145.61,6.86755096]
["bitfinex","SOLUSD",1751096402291,6.0,145.65,145.62,4.74810758]
["bitfinex","SOLUSD",1751096402502,6.0,145.65,145.61,11.61565854]
["bitfinex","SOLUSD",1751096408474,10.74810758,145.65,145.61,11.61565854]
["bitfinex","SOLUSD",1751096412202,10.74810758,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1751096412389,4.74810758,145.64,145.59,100.81671119]
["bitfinex","SOLUSD",1751096413004,10.74810758,145.65,145.6,4.74810758]
["bitfinex","SOLUSD",1751096413306,10.74810758,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1751096416708,10.74810758,145.65,145.61,4.74810758]
["bitfinex","SOLUSD",1751096417910,10.74810758,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1751096422620,9.04135282,145.65,145.61,3.04135282]
["bitfinex","SOLUSD",1751096423322,6.0,145.65,145.62,3.04135282]
["bitfinex","SOLUSD",1751096423513,6.0,145.65,145.63,3.04135282]
["bitfinex","SOLUSD",1751096424402,9.04135282,145.65,145.61,3.04135282]
["bitfinex","SOLUSD",1751096424598,9.04135282,145.65,145.6,116.27981435]
["bitfinex","SOLUSD",1751096424802,6.0,145.65,145.6,116.27981435]
["bitfinex","SOLUSD",1751096425720,6.0,145.65,145.61,3.04135282]
["bitfinex","SOLUSD",1751096426417,6.0,145.65,145.6,116.27981435]
["bitfinex","SOLUSD",1751096427906,6.0,145.65,145.6,99.10948468]
["bitfinex","SOLUSD",1751096429509,6.0,145.65,145.6,9.90948468]
["bitfinex","SOLUSD",1751096430830,6.0,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1751096431119,4.63105282,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096431517,10.65055282,145.64,145.59,96.06844201]
["bitfinex","SOLUSD",1751096431703,3.04135282,145.62,145.56,3.08135282]
["bitfinex","SOLUSD",1751096431905,3.04135282,145.61,145.56,3.08135282]
["bitfinex","SOLUSD",1751096432923,3.04135282,145.61,145.56,9.95100618]
["bitfinex","SOLUSD",1751096434721,4.75508626,145.61,145.56,11.66473962]
["bitfinex","SOLUSD",1751096435417,4.75508626,145.6,145.56,11.66473962]
["bitfinex","SOLUSD",1751096438827,4.75508626,145.61,145.56,11.66473962]
["bitfinex","SOLUSD",1751096443233,11.62280499,145.61,145.56,11.66473962]
["bitfinex","SOLUSD",1751096443528,6.26898626,145.6,145.56,11.66473962]
["bitfinex","SOLUSD",1751096443729,5.98,145.59,145.56,11.66473962]
["bitfinex","SOLUSD",1751096445119,10.73508626,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096446417,5.98,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096447437,5.98,145.59,145.56,4.79508626]
["bitfinex","SOLUSD",1751096448240,5.98,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096448536,5.98,145.59,145.56,4.79508626]
["bitfinex","SOLUSD",1751096450548,5.98,145.59,145.56,11.66484714]
["bitfinex","SOLUSD",1751096450916,5.98,145.59,145.56,6.90976088]
["bitfinex","SOLUSD",1751096454342,5.98,145.59,145.58,4.75508626]
["bitfinex","SOLUSD",1751096454540,5.98,145.59,145.57,4.75508626]
["bitfinex","SOLUSD",1751096454841,5.98,145.59,145.56,11.66484714]
["bitfinex","SOLUSD",1751096456645,5.98,145.59,145.56,9.95327034]
["bitfinex","SOLUSD",1751096457547,5.98,145.59,145.56,6.90976088]
["bitfinex","SOLUSD",1751096457858,7.6462,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096461844,10.68970946,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096462345,17.55839324,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096462548,3.04350946,145.57,145.56,0.04]
["bitfinex","SOLUSD",1751096463426,3.04350946,145.58,145.56,0.04]
["bitfinex","SOLUSD",1751096463736,21.06008378,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096463737,17.23490946,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096464934,7.6462,145.59,145.57,3.04350946]
["bitfinex","SOLUSD",1751096465134,5.98,145.59,145.58,3.04350946]
["bitfinex","SOLUSD",1751096465849,5.98,145.59,145.56,0.04]
["bitfinex","SOLUSD",1751096466046,5.98,145.59,145.56,3.08350946]
["bitfinex","SOLUSD",1751096466428,5.98,145.59,145.57,3.04350946]
["bitfinex","SOLUSD",1751096467447,5.98,145.59,145.58,21.69315832]
["bitfinex","SOLUSD",1751096467650,7.538,145.64,145.58,21.69315832]
["bitfinex","SOLUSD",1751096467855,7.538,145.64,145.6,3.04350946]
["bitfinex","SOLUSD",1751096468754,7.538,145.64,145.59,4.75249854]
["bitfinex","SOLUSD",1751096468755,12.29049854,145.64,145.59,4.75249854]
["bitfinex","SOLUSD",1751096470236,12.29049854,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096471651,12.29049854,145.64,145.6,11.6206304]
["bitfinex","SOLUSD",1751096474754,12.29049854,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096480761,4.75249854,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1751096488164,12.29049854,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096490649,10.57998493,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096495078,9.02198493,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096495277,5.98,145.64,145.6,9.91011679]
["bitfinex","SOLUSD",1751096497685,5.98,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1751096497890,5.98,145.64,145.6,9.91011679]
["bitfinex","SOLUSD",1751096502389,5.98,145.64,145.61,3.04198493]
["bitfinex","SOLUSD",1751096503496,5.98,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1751096504595,5.98,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1751096513071,9.02198493,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1751096519485,9.02198493,145.64,145.6,9.90993038]
["bitfinex","SOLUSD",1751096520409,5.98,145.64,145.6,9.90993038]
["bitfinex","SOLUSD",1751096520586,9.02198493,145.64,145.6,9.90993038]
["bitfinex","SOLUSD",1751096520904,5.98,145.64,145.6,9.90993038]
["bitfinex","SOLUSD",1751096521205,5.98,145.64,145.62,3.04198493]
["bitfinex","SOLUSD",1751096521511,5.98,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1751096527217,5.98,145.64,145.63,9.90870195]
["bitfinex","SOLUSD",1751096527383,5.13543591,145.68,145.63,28.55835081]
["bitfinex","SOLUSD",1751096527583,0.02,145.69,145.67,3.04198493]
["bitfinex","SOLUSD",1751096527802,0.02,145.69,145.68,3.04198493]
["bitfinex","SOLUSD",1751096527987,0.02,145.69,145.68,9.90634517]
["bitfinex","SOLUSD",1751096536134,0.02,145.69,145.68,117.75599403]
["bitfinex","SOLUSD",1751096540234,0.02,145.69,145.68,114.7140091]
["bitfinex","SOLUSD",1751096540421,0.02,145.69,145.68,117.75599403]
["bitfinex","SOLUSD",1751096543026,0.02,145.69,145.68,99.10634517]
["bitfinex","SOLUSD",1751096544038,0.02,145.69,145.68,118.04031717]
["bitfinex","SOLUSD",1751096546435,0.02,145.69,145.68,118.72675319]
["bitfinex","SOLUSD",1751096548216,1.2860011,145.71,145.7,114.67306684]
["bitfinex","SOLUSD",1751096548441,1.2860011,145.71,145.7,146.5857167]
["bitfinex","SOLUSD",1751096548622,1.2860011,145.71,145.7,145.89937491]
["bitfinex","SOLUSD",1751096549019,1.2860011,145.71,145.7,149.27986515]
["bitfinex","SOLUSD",1751096552459,1.2860011,145.71,145.7,114.95738998]
["bitfinex","SOLUSD",1751096552638,1.2860011,145.71,145.7,145.89937491]
["bitfinex","SOLUSD",1751096556370,1.2860011,145.71,145.7,187.14937491]
["bitfinex","SOLUSD",1751096558671,1.2860011,145.71,145.7,143.99937491]
["bitfinex","SOLUSD",1751096559175,1.2860011,145.71,145.7,159.24937491]
["bitfinex","SOLUSD",1751096559669,3.04198493,145.78,145.74,26.28432314]
["bitfinex","SOLUSD",1751096559848,3.04198493,145.78,145.74,117.20030697]
["bitfinex","SOLUSD",1751096560557,3.04198493,145.76,145.74,87.8739989]
["bitfinex","SOLUSD",1751096562572,10.56978493,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1751096562778,3.04198493,145.73,145.69,106.52364776]
["bitfinex","SOLUSD",1751096563077,3.04198493,145.71,145.67,87.8739989]
["bitfinex","SOLUSD",1751096563282,3.04198493,145.71,145.68,25.51389942]
["bitfinex","SOLUSD",1751096563453,3.04198493,145.72,145.68,25.51389942]
["bitfinex","SOLUSD",1751096564561,3.04198493,145.72,145.68,28.55588435]
["bitfinex","SOLUSD",1751096564763,3.04198493,145.72,145.68,25.51389942]
["bitfinex","SOLUSD",1751096565052,3.04198493,145.72,145.68,28.55588435]
["bitfinex","SOLUSD",1751096565976,7.5278,145.75,145.71,21.69163379]
["bitfinex","SOLUSD",1751096566277,3.04198493,145.73,145.7,87.8739989]
["bitfinex","SOLUSD",1751096566477,3.04198493,145.72,145.7,87.8739989]
["bitfinex","SOLUSD",1751096566666,3.04198493,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1751096567677,3.04198493,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1751096567983,7.5278,145.75,145.68,87.8739989]
["bitfinex","SOLUSD",1751096567984,1.5047,145.7,145.68,87.8739989]
["bitfinex","SOLUSD",1751096568280,8.96198493,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1751096568488,3.04198493,145.67,145.64,94.74024443]
["bitfinex","SOLUSD",1751096568984,3.04198493,145.68,145.64,94.74024443]
["bitfinex","SOLUSD",1751096569665,3.04198493,145.68,145.64,97.78222936]
["bitfinex","SOLUSD",1751096570583,4.75008508,145.68,145.64,99.49032951]
["bitfinex","SOLUSD",1751096571468,1.5047,145.7,145.67,49.39973394]
["bitfinex","SOLUSD",1751096571670,1.5047,145.7,145.69,4.75008508]
["bitfinex","SOLUSD",1751096572690,1.5047,145.7,145.68,4.75008508]
["bitfinex","SOLUSD",1751096573385,1.5047,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1751096574265,1.5047,145.7,145.68,6.8642417]
["bitfinex","SOLUSD",1751096574475,1.5047,145.7,145.69,4.75008508]
["bitfinex","SOLUSD",1751096575482,1.5047,145.7,145.69,11.61397415]
["bitfinex","SOLUSD",1751096578479,1.5047,145.7,145.68,11.61444532]
["bitfinex","SOLUSD",1751096582486,5.92,145.73,145.68,11.61444532]
["bitfinex","SOLUSD",1751096582685,5.92,145.73,145.7,4.75008508]
["bitfinex","SOLUSD",1751096583066,5.92,145.73,145.69,23.39973394]
["bitfinex","SOLUSD",1751096584101,10.67008508,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1751096585770,10.67008508,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1751096586095,10.67008508,145.73,145.69,11.61397415]
["bitfinex","SOLUSD",1751096590588,5.92,145.73,145.69,11.61397415]
["bitfinex","SOLUSD",1751096591487,5.92,145.73,145.69,30.26362301]
["bitfinex","SOLUSD",1751096592186,5.92,145.73,145.7,4.75008508]
["bitfinex","SOLUSD",1751096593196,5.92,145.73,145.69,135.2973446]
["bitfinex","SOLUSD",1751096594175,10.67008508,145.73,145.69,135.2973446]
["bitfinex","SOLUSD",1751096594376,10.67008508,145.73,145.69,118.13762191]
["bitfinex","SOLUSD",1751096594578,10.67008508,145.73,145.69,94.73788797]
["bitfinex","SOLUSD",1751096596501,5.92,145.73,145.69,99.48797305]
["bitfinex","SOLUSD",1751096598217,5.92,145.73,145.69,11.61397415]
["bitfinex","SOLUSD",1751096599601,10.67008508,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1751096601897,4.75008508,145.71,145.68,87.8739989]
["bitfinex","SOLUSD",1751096603385,4.75008508,145.7,145.68,87.8739989]
["bitfinex","SOLUSD",1751096603606,4.75008508,145.7,145.67,6.86439215]
["bitfinex","SOLUSD",1751096603901,4.75008508,145.71,145.67,6.86439215]
["bitfinex","SOLUSD",1751096606879,4.75008508,145.71,145.67,11.61447723]
["bitfinex","SOLUSD",1751096607897,4.75008508,145.71,145.67,6.86439215]
["bitfinex","SOLUSD",1751096608101,4.75008508,145.71,145.67,11.61447723]
["bitfinex","SOLUSD",1751096612707,12.78204919,145.73,145.67,9.90335285]
["bitfinex","SOLUSD",1751096612893,3.0389607,145.71,145.67,9.90335285]
["bitfinex","SOLUSD",1751096615212,3.0389607,145.71,145.67,6.86439215]
["bitfinex","SOLUSD",1751096615513,3.0389607,145.71,145.67,9.90335285]
["bitfinex","SOLUSD",1751096618013,12.78204919,145.73,145.67,9.90335285]
["bitfinex","SOLUSD",1751096618218,3.0389607,145.71,145.67,9.90335285]
["bitfinex","SOLUSD",1751096618598,3.0389607,145.72,145.67,9.90335285]
["bitfinex","SOLUSD",1751096622616,3.0389607,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1751096622915,3.0389607,145.69,145.64,21.68860956]
["bitfinex","SOLUSD",1751096623695,3.0389607,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1751096627112,3.0389607,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1751096629516,3.0389607,145.68,145.64,94.7401202]
["bitfinex","SOLUSD",1751096629718,8.9589607,145.67,145.64,87.8739989]
["bitfinex","SOLUSD",1751096631021,8.9589607,145.67,145.64,94.74011827]
["bitfinex","SOLUSD",1751096631718,5.92,145.67,145.64,94.74011827]
["bitfinex","SOLUSD",1751096633235,5.92,145.67,145.64,97.77907897]
["bitfinex","SOLUSD",1751096634019,5.92,145.67,145.64,94.74011827]
["bitfinex","SOLUSD",1751096637024,4.7035607,145.66,145.63,6.90669301]
["bitfinex","SOLUSD",1751096637528,3.0389607,145.65,145.63,0.04]
["bitfinex","SOLUSD",1751096640218,4.7035607,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096640414,1.6646,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096640734,4.7035607,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096642733,3.0389607,145.65,145.63,0.04]
["bitfinex","SOLUSD",1751096645734,11.0635607,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096646537,5.92,145.67,145.65,3.0389607]
["bitfinex","SOLUSD",1751096646725,5.92,145.67,145.66,3.0389607]
["bitfinex","SOLUSD",1751096646917,5.92,145.67,145.65,3.0389607]
["bitfinex","SOLUSD",1751096647725,5.92,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1751096649931,5.92,145.67,145.64,94.7401022]
["bitfinex","SOLUSD",1751096651039,5.92,145.67,145.64,87.8739989]
["bitfinex","SOLUSD",1751096651436,10.66990832,145.67,145.63,37.65644535]
["bitfinex","SOLUSD",1751096654656,4.74990832,145.65,145.63,0.04]
["bitfinex","SOLUSD",1751096655152,4.74990832,145.66,145.63,6.90646246]
["bitfinex","SOLUSD",1751096655353,10.66990832,145.67,145.63,11.65637078]
["bitfinex","SOLUSD",1751096656849,5.92,145.67,145.63,11.65637078]
["bitfinex","SOLUSD",1751096666438,10.66990832,145.67,145.63,6.90646246]
["bitfinex","SOLUSD",1751096666837,10.66990832,145.67,145.63,0.04]
["bitfinex","SOLUSD",1751096666838,4.74990832,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096667054,4.74990832,145.65,145.63,0.04]
["bitfinex","SOLUSD",1751096668864,4.74990832,145.64,145.63,0.04]
["bitfinex","SOLUSD",1751096670758,3.04206333,145.64,145.63,0.04]
["bitfinex","SOLUSD",1751096674164,8.50863669,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096674341,3.04206333,145.65,145.63,0.04]
["bitfinex","SOLUSD",1751096676746,3.04206333,145.64,145.63,0.04]
["bitfinex","SOLUSD",1751096686851,8.50862897,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096687151,3.04206333,145.64,145.63,0.04]
["bitfinex","SOLUSD",1751096693877,3.04206333,145.66,145.63,0.04]
["bitfinex","SOLUSD",1751096694986,5.92,145.67,145.63,0.04]
["bitfinex","SOLUSD",1751096695164,5.92,145.67,145.64,3.04206333]
["bitfinex","SOLUSD",1751096696280,5.92,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1751096699988,5.92,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1751096700289,5.92,145.67,145.64,9.90830886]
["bitfinex","SOLUSD",1751096700668,8.96206333,145.72,145.66,21.69171219]
["bitfinex","SOLUSD",1751096700984,8.96206333,145.72,145.67,3.04206333]
["bitfinex","SOLUSD",1751096701972,3.04206333,145.71,145.67,3.04206333]
["bitfinex","SOLUSD",1751096702169,3.04206333,145.71,145.67,6.86471806]
["bitfinex","SOLUSD",1751096702385,3.04206333,145.7,145.67,6.86471806]
["bitfinex","SOLUSD",1751096703190,5.92,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1751096703396,5.92,145.72,145.7,109.56571109]
["bitfinex","SOLUSD",1751096704070,5.92,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1751096705484,0.02,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1751096705674,0.02,145.75,145.72,21.69171219]
["bitfinex","SOLUSD",1751096706180,0.02,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1751096707878,0.02,145.75,145.73,9.9040684]
["bitfinex","SOLUSD",1751096708078,0.02,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1751096708476,3.06206333,145.75,145.71,87.8739989]
["bitfinex","SOLUSD",1751096708783,4.76622383,145.75,145.71,87.8739989]
["bitfinex","SOLUSD",1751096710190,4.76622383,145.75,145.71,94.73685425]
["bitfinex","SOLUSD",1751096710390,0.02,145.75,145.71,94.73685425]
["bitfinex","SOLUSD",1751096710587,4.74622383,145.74,145.71,6.86285535]
["bitfinex","SOLUSD",1751096711989,0.02,145.75,145.71,11.60907918]
["bitfinex","SOLUSD",1751096712184,4.76622383,145.75,145.71,11.60907918]
["bitfinex","SOLUSD",1751096712578,0.02,145.75,145.72,23.39587269]
["bitfinex","SOLUSD",1751096713579,0.02,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1751096713982,0.02,145.75,145.72,11.60859897]
["bitfinex","SOLUSD",1751096714198,0.02,145.75,145.74,4.74622383]
["bitfinex","SOLUSD",1751096714597,0.02,145.75,145.74,23.39587269]
["bitfinex","SOLUSD",1751096714992,0.02,145.75,145.74,23.68019583]
["bitfinex","SOLUSD",1751096715976,0.02,145.75,145.74,30.54173006]
["bitfinex","SOLUSD",1751096716178,0.02,145.75,145.74,30.25740692]
["bitfinex","SOLUSD",1751096719402,0.02,145.75,145.74,118.13140582]
["bitfinex","SOLUSD",1751096719692,0.02,145.75,145.74,113.38518199]
["bitfinex","SOLUSD",1751096719900,0.02,145.75,145.74,87.8739989]
["bitfinex","SOLUSD",1751096720123,0.02,145.75,145.74,118.13140582]
["bitfinex","SOLUSD",1751096723195,0.02,145.75,145.74,144.41572896]
["bitfinex","SOLUSD",1751096726812,0.02,145.75,145.74,172.35572896]
["bitfinex","SOLUSD",1751096727609,0.02,145.75,145.74,144.41572896]
["bitfinex","SOLUSD",1751096729819,0.02,145.75,145.74,185.62572896]
["bitfinex","SOLUSD",1751096730814,0.02,145.75,145.74,180.87950513]
["bitfinex","SOLUSD",1751096730994,0.02,145.75,145.74,185.62572896]
["bitfinex","SOLUSD",1751096731192,0.02,145.75,145.74,144.41572896]
["bitfinex","SOLUSD",1751096732619,0.02,145.75,145.74,142.70483009]
["bitfinex","SOLUSD",1751096737310,0.02,145.75,145.74,170.05612993]
["bitfinex","SOLUSD",1751096737607,0.02,145.77,145.76,47.68497382]
["bitfinex","SOLUSD",1751096737799,0.02,145.77,145.76,139.38424051]
["bitfinex","SOLUSD",1751096738003,0.02,145.77,145.76,142.70388861]
["bitfinex","SOLUSD",1751096739297,6.3738,145.85,145.79,44.933972]
["bitfinex","SOLUSD",1751096739610,4.12562496,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1751096739922,3.03532496,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1751096740107,3.03532496,145.84,145.81,87.8539989]
["bitfinex","SOLUSD",1751096740314,3.03532496,145.83,145.81,87.8539989]
["bitfinex","SOLUSD",1751096740629,1.0903,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1751096740630,3.03532496,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1751096741315,3.03532496,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1751096742022,3.03532496,145.83,145.8,25.50835942]
["bitfinex","SOLUSD",1751096743230,3.03532496,145.82,145.79,6.85908841]
["bitfinex","SOLUSD",1751096744708,6.02,145.83,145.79,6.85908841]
["bitfinex","SOLUSD",1751096744911,3.03532496,145.82,145.79,6.85908841]
["bitfinex","SOLUSD",1751096745217,9.05532496,145.83,145.79,6.85908841]
["bitfinex","SOLUSD",1751096745601,3.03532496,145.82,145.79,6.85908841]
["bitfinex","SOLUSD",1751096746032,3.03532496,145.82,145.79,94.71308731]
["bitfinex","SOLUSD",1751096746617,9.05532496,145.83,145.79,94.71308731]
["bitfinex","SOLUSD",1751096747213,6.02,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1751096747418,9.05532496,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1751096747624,9.05532496,145.83,145.79,94.71308731]
["bitfinex","SOLUSD",1751096748406,9.05532496,145.83,145.8,25.50824194]
["bitfinex","SOLUSD",1751096748606,6.02,145.83,145.8,28.5435669]
["bitfinex","SOLUSD",1751096748830,6.02,145.83,145.81,3.03532496]
["bitfinex","SOLUSD",1751096749036,3.03532496,145.85,145.81,3.03532496]
["bitfinex","SOLUSD",1751096749246,0.030969,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1751096749542,0.030969,145.88,145.86,21.68497382]
["bitfinex","SOLUSD",1751096749927,0.030969,145.88,145.82,88.82409902]
["bitfinex","SOLUSD",1751096750140,3.03532496,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1751096750450,3.03532496,145.86,145.82,28.54229571]
["bitfinex","SOLUSD",1751096750614,4.73835108,145.86,145.82,30.24532183]
["bitfinex","SOLUSD",1751096750818,0.030969,145.88,145.83,4.73835108]
["bitfinex","SOLUSD",1751096751042,4.73835108,145.87,145.83,4.73835108]
["bitfinex","SOLUSD",1751096751548,4.73835108,145.87,145.83,11.59552957]
["bitfinex","SOLUSD",1751096751751,0.030969,145.88,145.81,32.85786097]
["bitfinex","SOLUSD",1751096751951,4.73835108,145.86,145.81,37.59621205]
["bitfinex","SOLUSD",1751096752253,4.73835108,145.85,145.81,37.59621205]
["bitfinex","SOLUSD",1751096752619,4.73835108,145.85,145.81,32.85786097]
["bitfinex","SOLUSD",1751096753427,4.73835108,145.85,145.81,37.59621205]
["bitfinex","SOLUSD",1751096753629,4.73835108,145.86,145.81,37.59621205]
["bitfinex","SOLUSD",1751096754536,4.73835108,145.85,145.81,32.85786097]
["bitfinex","SOLUSD",1751096754741,4.73835108,145.85,145.81,37.59621205]
["bitfinex","SOLUSD",1751096755827,4.73835108,145.84,145.8,25.50819583]
["bitfinex","SOLUSD",1751096756354,1.5048,145.85,145.8,25.50819583]
["bitfinex","SOLUSD",1751096756520,4.73835108,145.84,145.8,25.50819583]
["bitfinex","SOLUSD",1751096756720,4.73835108,145.84,145.8,30.24654691]
["bitfinex","SOLUSD",1751096758031,6.24315108,145.85,145.8,30.24654691]
["bitfinex","SOLUSD",1751096758934,4.73835108,145.84,145.8,30.24654691]
["bitfinex","SOLUSD",1751096760450,6.24315108,145.85,145.8,30.24654691]
["bitfinex","SOLUSD",1751096760949,4.73835108,145.84,145.8,25.50819583]
["bitfinex","SOLUSD",1751096761527,8.36124646,145.85,145.8,25.50819583]
["bitfinex","SOLUSD",1751096761734,4.73835108,145.84,145.8,30.24654691]
["bitfinex","SOLUSD",1751096762056,1.5048,145.85,145.8,30.24654691]
["bitfinex","SOLUSD",1751096762240,6.24315108,145.85,145.8,30.24654691]
["bitfinex","SOLUSD",1751096762634,4.73835108,145.84,145.8,30.24654691]
["bitfinex","SOLUSD",1751096762951,4.73835108,145.84,145.8,25.50819583]
["bitfinex","SOLUSD",1751096763542,10.75835108,145.83,145.78,4.73835108]
["bitfinex","SOLUSD",1751096763755,4.73835108,145.82,145.78,119.93835108]
["bitfinex","SOLUSD",1751096763939,4.73835108,145.82,145.78,89.2]
["bitfinex","SOLUSD",1751096764134,6.02,145.83,145.76,11.59864121]
["bitfinex","SOLUSD",1751096764135,4.73835108,145.81,145.76,11.59864121]
["bitfinex","SOLUSD",1751096764344,4.73835108,145.82,145.77,23.38799994]
["bitfinex","SOLUSD",1751096766054,4.73835108,145.82,145.77,30.24768795]
["bitfinex","SOLUSD",1751096766258,4.73835108,145.82,145.78,4.73835108]
["bitfinex","SOLUSD",1751096766550,4.73835108,145.82,145.77,25.50933687]
["bitfinex","SOLUSD",1751096766733,4.73835108,145.82,145.77,30.24768795]
["bitfinex","SOLUSD",1751096769657,4.73835108,145.82,145.77,119.44768795]
["bitfinex","SOLUSD",1751096769962,6.02,145.83,145.79,4.73835108]
["bitfinex","SOLUSD",1751096770463,10.75835108,145.83,145.79,4.73835108]
["bitfinex","SOLUSD",1751096770640,10.75835108,145.83,145.78,23.38799994]
["bitfinex","SOLUSD",1751096771558,6.02,145.83,145.79,4.73835108]
["bitfinex","SOLUSD",1751096771746,6.02,145.83,145.8,4.73835108]
["bitfinex","SOLUSD",1751096772062,6.02,145.83,145.82,4.73835108]
["bitfinex","SOLUSD",1751096772765,6.02,145.83,145.82,3.03251152]
["bitfinex","SOLUSD",1751096773140,6.02,145.83,145.82,9.89028137]
["bitfinex","SOLUSD",1751096773353,6.02,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1751096773658,6.02,145.83,145.82,9.89028137]
["bitfinex","SOLUSD",1751096774668,6.02,145.83,145.82,4.73861312]
["bitfinex","SOLUSD",1751096775257,6.02,145.83,145.82,23.38826198]
["bitfinex","SOLUSD",1751096775440,6.88599568,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1751096775441,7.712269,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1751096775638,7.712269,145.88,145.85,4.73861312]
["bitfinex","SOLUSD",1751096775941,7.712269,145.88,145.86,4.73861312]
["bitfinex","SOLUSD",1751096776347,7.712269,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1751096776544,7.712269,145.88,145.85,4.73861312]
["bitfinex","SOLUSD",1751096776749,7.712269,145.88,145.85,11.59467619]
["bitfinex","SOLUSD",1751096777677,7.712269,145.88,145.83,96.0568758]
["bitfinex","SOLUSD",1751096777678,4.73861312,145.87,145.83,96.0568758]
["bitfinex","SOLUSD",1751096777843,4.73861312,145.87,145.83,6.8568758]
["bitfinex","SOLUSD",1751096778168,7.712269,145.88,145.83,6.8568758]
["bitfinex","SOLUSD",1751096778393,12.45088212,145.88,145.84,4.73861312]
["bitfinex","SOLUSD",1751096779066,7.712269,145.88,145.84,11.59528004]
["bitfinex","SOLUSD",1751096779443,12.45088212,145.88,145.84,11.59528004]
["bitfinex","SOLUSD",1751096780143,12.45088212,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1751096780362,12.45088212,145.88,145.84,4.73861312]
["bitfinex","SOLUSD",1751096781848,7.712269,145.88,145.86,4.73861312]
["bitfinex","SOLUSD",1751096782164,7.712269,145.88,145.86,11.59432782]
["bitfinex","SOLUSD",1751096782570,7.712269,145.88,145.86,6.8557147]
["bitfinex","SOLUSD",1751096783071,7.712269,145.88,145.87,23.67258512]
["bitfinex","SOLUSD",1751096783072,0.030969,145.88,145.87,23.67258512]
["bitfinex","SOLUSD",1751096783375,0.030969,145.88,145.86,100.79432782]
["bitfinex","SOLUSD",1751096783577,0.030969,145.88,145.86,11.59432782]
["bitfinex","SOLUSD",1751096784152,0.030969,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1751096784153,0.030969,145.88,145.85,25.50584354]
["bitfinex","SOLUSD",1751096784477,0.030969,145.88,145.85,30.24445666]
["bitfinex","SOLUSD",1751096784674,0.030969,145.88,145.86,4.73861312]
["bitfinex","SOLUSD",1751096785469,0.030969,145.88,145.87,5.02293626]
["bitfinex","SOLUSD",1751096786256,0.030969,145.88,145.87,11.87835546]
["bitfinex","SOLUSD",1751096787788,0.030969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1751096787984,0.030969,145.88,145.87,11.59403232]
["bitfinex","SOLUSD",1751096789269,0.030969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1751096789466,0.030969,145.88,145.87,11.59403232]
["bitfinex","SOLUSD",1751096789774,0.030969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1751096789972,0.030969,145.88,145.87,11.59403232]
["bitfinex","SOLUSD",1751096790357,0.030969,145.88,145.87,114.70506806]
["bitfinex","SOLUSD",1751096790558,0.030969,145.88,145.87,89.2]
["bitfinex","SOLUSD",1751096791571,0.030969,145.88,145.86,6.85579981]
["bitfinex","SOLUSD",1751096792576,4.76958212,145.88,145.85,6.85621756]
["bitfinex","SOLUSD",1751096795265,4.73861312,145.86,145.82,89.2]
["bitfinex","SOLUSD",1751096795471,4.73861312,145.85,145.82,89.2]
["bitfinex","SOLUSD",1751096797167,8.36150056,145.87,145.82,96.05771251]
["bitfinex","SOLUSD",1751096797376,4.73861312,145.85,145.82,96.05771251]
["bitfinex","SOLUSD",1751096798089,4.73861312,145.85,145.82,89.2]
["bitfinex","SOLUSD",1751096799192,4.73861312,145.85,145.81,114.70772156]
["bitfinex","SOLUSD",1751096799678,4.73861312,145.85,145.81,119.44633468]
["bitfinex","SOLUSD",1751096800870,4.73861312,145.84,145.79,115.2]
["bitfinex","SOLUSD",1751096801088,4.73861312,145.81,145.78,89.2]
["bitfinex","SOLUSD",1751096801265,4.73861312,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1751096801886,4.73861312,145.8,145.76,100.83904054]
["bitfinex","SOLUSD",1751096802966,4.73861312,145.81,145.76,100.83904054]
["bitfinex","SOLUSD",1751096803286,13.03651312,145.83,145.79,4.73861312]
["bitfinex","SOLUSD",1751096803491,8.2979,145.83,145.79,4.73861312]
["bitfinex","SOLUSD",1751096803676,13.03651312,145.83,145.79,4.73861312]
["bitfinex","SOLUSD",1751096804487,4.73861312,145.82,145.77,4.73861312]
["bitfinex","SOLUSD",1751096804868,4.73861312,145.81,145.77,4.73861312]
["bitfinex","SOLUSD",1751096805292,4.73861312,145.81,145.77,11.59858407]
["bitfinex","SOLUSD",1751096806487,4.73861312,145.81,145.76,96.10019586]
["bitfinex","SOLUSD",1751096806690,4.73861312,145.82,145.77,4.73861312]
["bitfinex","SOLUSD",1751096808074,4.73861312,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096808699,11.59639117,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096809000,6.85777805,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096809192,11.59639117,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096809577,4.73861312,145.81,145.77,11.59873031]
["bitfinex","SOLUSD",1751096812201,4.73861312,145.81,145.77,6.86011719]
["bitfinex","SOLUSD",1751096812497,4.73861312,145.81,145.77,11.59873031]
["bitfinex","SOLUSD",1751096813001,11.59639117,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096813501,4.73861312,145.81,145.77,6.86011719]
["bitfinex","SOLUSD",1751096814303,4.73861312,145.82,145.77,11.59873031]
["bitfinex","SOLUSD",1751096816190,4.73861312,145.82,145.77,4.73861312]
["bitfinex","SOLUSD",1751096817003,4.73861312,145.82,145.77,11.59870742]
["bitfinex","SOLUSD",1751096817200,15.15532837,145.83,145.77,11.59870742]
["bitfinex","SOLUSD",1751096817400,8.2979,145.83,145.79,4.73861312]
["bitfinex","SOLUSD",1751096818994,13.03651312,145.83,145.79,4.73861312]
["bitfinex","SOLUSD",1751096819686,13.03651312,145.83,145.78,11.59810677]
["bitfinex","SOLUSD",1751096820004,4.73861312,145.82,145.78,11.59810677]
["bitfinex","SOLUSD",1751096820209,4.73861312,145.82,145.78,6.85949365]
["bitfinex","SOLUSD",1751096820389,4.73861312,145.82,145.78,11.59810677]
["bitfinex","SOLUSD",1751096820590,13.03651312,145.83,145.78,11.59810677]
["bitfinex","SOLUSD",1751096821292,19.89383098,145.83,145.78,11.59810677]
["bitfinex","SOLUSD",1751096821602,4.73861312,145.82,145.78,6.85949365]
["bitfinex","SOLUSD",1751096823093,19.89383098,145.83,145.78,11.59810677]
["bitfinex","SOLUSD",1751096825805,11.5964089,145.82,145.76,89.24]
["bitfinex","SOLUSD",1751096825989,6.31441312,145.78,145.76,0.04]
["bitfinex","SOLUSD",1751096826305,10.81861312,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096827800,17.67873523,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096828186,6.08,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096828504,10.81861312,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096829506,17.67873523,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096829808,17.96305837,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096830198,17.67873523,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096832281,17.96305837,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096835196,13.22444525,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096835410,6.08,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096837414,10.81861312,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096837916,17.67873523,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751096838098,14.620242,145.85,145.79,26.0]
["bitfinex","SOLUSD",1751096838301,7.7583,145.85,145.81,4.73861312]
["bitfinex","SOLUSD",1751096838503,7.7583,145.85,145.81,11.59684956]
["bitfinex","SOLUSD",1751096840424,12.49691312,145.85,145.81,11.59684956]
["bitfinex","SOLUSD",1751096841524,10.79861312,145.87,145.82,4.73861312]
["bitfinex","SOLUSD",1751096841696,6.06,145.87,145.83,4.73861312]
["bitfinex","SOLUSD",1751096842812,4.73861312,145.86,145.82,4.73861312]
["bitfinex","SOLUSD",1751096843413,4.73861312,145.86,145.82,11.59633889]
["bitfinex","SOLUSD",1751096843719,6.06,145.87,145.82,11.59633889]
["bitfinex","SOLUSD",1751096843919,4.73861312,145.86,145.82,11.59633889]
["bitfinex","SOLUSD",1751096844319,4.73861312,145.86,145.82,6.85772577]
["bitfinex","SOLUSD",1751096844498,10.79861312,145.87,145.82,6.85772577]
["bitfinex","SOLUSD",1751096844832,10.79861312,145.87,145.82,11.59633889]
["bitfinex","SOLUSD",1751096846922,6.06,145.87,145.83,4.73861312]
["bitfinex","SOLUSD",1751096847720,10.79861312,145.87,145.83,4.73861312]
["bitfinex","SOLUSD",1751096848228,6.06,145.87,145.83,4.73861312]
["bitfinex","SOLUSD",1751096848612,6.06,145.87,145.84,4.73861312]
["bitfinex","SOLUSD",1751096849014,6.06,145.87,145.83,11.59546867]
["bitfinex","SOLUSD",1751096849412,10.79861312,145.87,145.83,11.59546867]
["bitfinex","SOLUSD",1751096850421,10.79861312,145.87,145.83,6.85685555]
["bitfinex","SOLUSD",1751096851226,10.79861312,145.87,145.83,11.59546867]
["bitfinex","SOLUSD",1751096852104,6.06,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1751096852420,6.06,145.87,145.83,4.73861312]
["bitfinex","SOLUSD",1751096853222,6.06,145.87,145.83,11.59550423]
["bitfinex","SOLUSD",1751096854022,10.79861312,145.87,145.83,6.85689111]
["bitfinex","SOLUSD",1751096854328,6.06,145.87,145.83,11.59550423]
["bitfinex","SOLUSD",1751096854828,6.06,145.87,145.84,4.73861312]
["bitfinex","SOLUSD",1751096855127,6.06,145.87,145.83,6.85689111]
["bitfinex","SOLUSD",1751096855328,10.79861312,145.87,145.83,6.85689111]
["bitfinex","SOLUSD",1751096857218,0.030969,145.88,145.84,23.67258512]
["bitfinex","SOLUSD",1751096857413,0.030969,145.88,145.85,26.0]
["bitfinex","SOLUSD",1751096857616,0.030969,145.88,145.85,30.73861312]
["bitfinex","SOLUSD",1751096859324,0.030969,145.88,145.85,37.59451713]
["bitfinex","SOLUSD",1751096862342,0.030969,145.88,145.86,4.73861312]
["bitfinex","SOLUSD",1751096863451,0.030969,145.88,145.86,11.59405522]
["bitfinex","SOLUSD",1751096865829,0.030969,145.88,145.85,26.0]
["bitfinex","SOLUSD",1751096865830,0.030969,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1751096866031,0.030969,145.88,145.85,11.59497239]
["bitfinex","SOLUSD",1751096867238,0.030969,145.88,145.85,100.79497239]
["bitfinex","SOLUSD",1751096870251,0.030969,145.88,145.85,96.05635927]
["bitfinex","SOLUSD",1751096870557,0.030969,145.88,145.85,100.79497239]
["bitfinex","SOLUSD",1751096871256,0.030969,145.88,145.85,117.93587057]
["bitfinex","SOLUSD",1751096873354,0.030969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1751096876937,0.030969,145.88,145.87,11.59403232]
["bitfinex","SOLUSD",1751096877336,0.030969,145.88,145.87,30.24368118]
["bitfinex","SOLUSD",1751096878642,0.030969,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1751096878842,0.030969,145.88,145.87,30.24368118]
["bitfinex","SOLUSD",1751096879058,0.030969,145.88,145.87,119.44368118]
["bitfinex","SOLUSD",1751096879260,0.030969,145.88,145.87,114.70506806]
["bitfinex","SOLUSD",1751096879462,0.030969,145.88,145.87,119.44368118]
["bitfinex","SOLUSD",1751096882369,0.030969,145.88,145.87,124.46661744]
["bitfinex","SOLUSD",1751096882562,0.030969,145.88,145.87,166.36215936]
["bitfinex","SOLUSD",1751096882868,0.030969,145.88,145.87,165.67661744]
["bitfinex","SOLUSD",1751096883456,0.030969,145.88,145.87,160.93800432]
["bitfinex","SOLUSD",1751096883652,0.030969,145.88,145.87,165.67661744]
["bitfinex","SOLUSD",1751096884450,0.030969,145.88,145.87,156.1993912]
["bitfinex","SOLUSD",1751096884658,0.030969,145.88,145.87,160.93800432]
["bitfinex","SOLUSD",1751096885155,0.030969,145.88,145.87,165.67661744]
["bitfinex","SOLUSD",1751096886443,0.030969,145.88,145.87,150.46661744]
["bitfinex","SOLUSD",1751096886857,0.030969,145.88,145.87,145.72800432]
["bitfinex","SOLUSD",1751096889672,0.030969,145.88,145.87,124.46661744]
["bitfinex","SOLUSD",1751096889874,0.030969,145.88,145.87,125.15215936]
["bitfinex","SOLUSD",1751096890449,0.030969,145.88,145.87,166.36215936]
["bitfinex","SOLUSD",1751096890663,0.030969,145.88,145.87,165.67661744]
["bitfinex","SOLUSD",1751096892175,0.030969,145.88,145.87,176.7893912]
["bitfinex","SOLUSD",1751096892371,0.030969,145.88,145.87,186.26661744]
["bitfinex","SOLUSD",1751096896755,0.02,145.89,145.88,108.103003]
["bitfinex","SOLUSD",1751096896958,0.02,145.89,145.88,145.76022924]
["bitfinex","SOLUSD",1751096897376,0.02,145.89,145.88,152.61517851]
["bitfinex","SOLUSD",1751096898158,0.02,145.89,145.88,114.95795227]
["bitfinex","SOLUSD",1751096898380,0.02,145.89,145.88,152.61517851]
["bitfinex","SOLUSD",1751096899270,0.02,145.89,145.88,147.85656539]
["bitfinex","SOLUSD",1751096899476,0.02,145.89,145.88,119.41224225]
["bitfinex","SOLUSD",1751096899778,0.02,145.89,145.88,119.69656539]
["bitfinex","SOLUSD",1751096900379,0.02,145.89,145.88,145.69656539]
["bitfinex","SOLUSD",1751096901574,0.02,145.89,145.88,150.43517851]
["bitfinex","SOLUSD",1751096902065,0.02,145.89,145.88,178.59517851]
["bitfinex","SOLUSD",1751096902577,0.02,145.89,145.88,219.80517851]
["bitfinex","SOLUSD",1751096902775,0.02,145.89,145.88,178.59517851]
["bitfinex","SOLUSD",1751096903449,0.02,145.89,145.88,150.43517851]
["bitfinex","SOLUSD",1751096903652,0.02,145.89,145.88,178.59517851]
["bitfinex","SOLUSD",1751096903850,0.02,145.89,145.88,152.59517851]
["bitfinex","SOLUSD",1751096904053,0.02,145.95,145.94,26.0]
["bitfinex","SOLUSD",1751096904267,0.02,145.95,145.94,30.73861312]
["bitfinex","SOLUSD",1751096905576,0.02,145.95,145.94,37.59074413]
["bitfinex","SOLUSD",1751096906186,6.38061312,145.95,145.86,18.09232506]
["bitfinex","SOLUSD",1751096906365,6.38061312,145.95,145.9,4.73861312]
["bitfinex","SOLUSD",1751096906969,6.38061312,145.95,145.91,4.73861312]
["bitfinex","SOLUSD",1751096907370,6.38061312,145.95,145.91,11.59212441]
["bitfinex","SOLUSD",1751096908690,4.73861312,145.94,145.86,18.09232506]
["bitfinex","SOLUSD",1751096908990,4.73861312,145.92,145.87,4.73861312]
["bitfinex","SOLUSD",1751096909200,4.73861312,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1751096909359,4.73861312,145.93,145.88,23.38826198]
["bitfinex","SOLUSD",1751096910068,4.73861312,145.93,145.89,11.59309252]
["bitfinex","SOLUSD",1751096911894,4.73861312,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1751096915171,8.0371,145.89,145.88,89.169031]
["bitfinex","SOLUSD",1751096915363,18.89571312,145.89,145.85,112.55729298]
["bitfinex","SOLUSD",1751096915789,4.73861312,145.86,145.82,11.59636153]
["bitfinex","SOLUSD",1751096916085,4.73861312,145.85,145.81,26.04]
["bitfinex","SOLUSD",1751096916260,4.73861312,145.84,145.81,32.89810083]
["bitfinex","SOLUSD",1751096916458,4.73861312,145.85,145.81,32.89810083]
["bitfinex","SOLUSD",1751096916690,4.73861312,145.85,145.81,37.63671395]
["bitfinex","SOLUSD",1751096917258,4.73861312,145.85,145.81,32.89810083]
["bitfinex","SOLUSD",1751096917589,1.6357,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096917777,7.7557,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096919077,7.7557,145.83,145.81,6.89807536]
["bitfinex","SOLUSD",1751096921489,7.7557,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096921674,19.08981312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096921992,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096924076,21.20869143,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096924385,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096927599,14.3512,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096927799,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096931176,14.3512,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096933301,14.3512,145.83,145.81,6.89824017]
["bitfinex","SOLUSD",1751096935013,6.12,145.83,145.81,6.89824017]
["bitfinex","SOLUSD",1751096935204,6.12,145.83,145.81,11.63685329]
["bitfinex","SOLUSD",1751096938208,6.12,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096938413,6.12,145.83,145.81,4.77861312]
["bitfinex","SOLUSD",1751096938715,6.12,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096941195,6.12,145.83,145.81,6.89824017]
["bitfinex","SOLUSD",1751096941410,6.12,145.83,145.81,11.63685329]
["bitfinex","SOLUSD",1751096941791,6.12,145.83,145.81,6.89824017]
["bitfinex","SOLUSD",1751096943893,6.12,145.83,145.81,11.63685329]
["bitfinex","SOLUSD",1751096944810,6.12,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096945220,10.85861312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096945811,6.12,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096946907,10.85861312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096949919,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096950720,10.85861312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096952306,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096953921,10.85861312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096955794,6.12,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096956020,10.85861312,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096961828,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096963211,13.11658297,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096964414,1.5202,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096964731,13.11658297,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096971940,6.25881312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096972446,11.23782742,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096972628,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096978142,11.59638297,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096980724,6.85776985,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096980925,11.59638297,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096981643,4.73861312,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096982650,3.03480725,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096985348,11.25284453,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096985652,9.15480725,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096986657,10.86079679,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751096988629,4.74079679,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096989948,11.59856664,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096995430,39.65856664,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096995756,44.79141117,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751096997932,6.37800345,145.89,145.81,54.17124244]
["bitfinex","SOLUSD",1751096998136,5.13309283,145.89,145.86,4.74079679]
["bitfinex","SOLUSD",1751096998356,11.17309283,145.9,145.86,4.74079679]
["bitfinex","SOLUSD",1751096998564,6.04,145.9,145.86,4.74079679]
["bitfinex","SOLUSD",1751096999266,10.78079679,145.9,145.86,4.74079679]
["bitfinex","SOLUSD",1751097000270,10.78079679,145.9,145.85,11.59677708]
["bitfinex","SOLUSD",1751097009086,4.74079679,145.87,145.83,4.74079679]
["bitfinex","SOLUSD",1751097009878,4.74079679,145.87,145.82,112.59044565]
["bitfinex","SOLUSD",1751097010075,4.74079679,145.87,145.83,4.74079679]
["bitfinex","SOLUSD",1751097010877,6.8546274,145.89,145.83,4.74079679]
["bitfinex","SOLUSD",1751097011081,4.74079679,145.87,145.83,4.74079679]
["bitfinex","SOLUSD",1751097012287,4.74079679,145.86,145.81,4.78079679]
["bitfinex","SOLUSD",1751097012474,4.74079679,145.85,145.81,6.89810803]
["bitfinex","SOLUSD",1751097012791,6.04,145.84,145.81,6.89810803]
["bitfinex","SOLUSD",1751097013894,10.78079679,145.84,145.81,0.04]
["bitfinex","SOLUSD",1751097015293,4.74079679,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097019996,4.74079679,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097020173,6.04,145.84,145.81,0.04]
["bitfinex","SOLUSD",1751097020371,4.74079679,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097020999,11.59816445,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097021194,4.74079679,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097022576,4.74079679,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097024083,30.74079679,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097024902,37.59856664,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097026590,37.88288978,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097032508,66.00288978,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097042411,95.49633543,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097042609,101.1972869,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097042994,67.36509299,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097043188,70.401602,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097046224,67.36509299,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097046409,70.401602,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097048719,67.36509299,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097049022,70.401602,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097050623,9.89427886,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097050807,37.95427886,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097052304,38.238602,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097052614,50.38463804,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097053796,35.20209299,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097054120,38.238602,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097055918,37.95427886,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097060328,43.08150991,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097060637,3.03650901,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097061501,3.03650901,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097062927,9.89427886,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097063514,6.04,145.84,145.81,0.04]
["bitfinex","SOLUSD",1751097063715,9.07650901,145.84,145.81,0.04]
["bitfinex","SOLUSD",1751097064437,3.03650901,145.83,145.81,0.04]
["bitfinex","SOLUSD",1751097065732,12.89688446,145.84,145.81,0.04]
["bitfinex","SOLUSD",1751097066029,3.03650901,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097067537,9.89427886,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097069036,15.0259995,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097073643,15.31032264,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097073818,27.45635868,145.82,145.81,0.04]
["bitfinex","SOLUSD",1751097074021,0.28432314,145.81,145.8,0.04]
["bitfinex","SOLUSD",1751097074238,36.51255279,145.81,145.79,0.04]
["bitfinex","SOLUSD",1751097074453,31.41604378,145.8,145.79,0.04]
["bitfinex","SOLUSD",1751097075322,41.31126335,145.8,145.79,0.04]
["bitfinex","SOLUSD",1751097076640,43.02057708,145.8,145.79,0.04]
["bitfinex","SOLUSD",1751097078140,35.67022594,145.8,145.79,0.04]
["bitfinex","SOLUSD",1751097078323,26.0,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097078679,65.13014588,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097079445,70.26019226,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097080032,77.11984378,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097080346,71.9897974,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097080738,77.11881635,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097081241,95.76846521,145.78,145.77,0.04]
["bitfinex","SOLUSD",1751097081419,0.28432314,145.77,145.76,0.04]
["bitfinex","SOLUSD",1751097081625,18.64964886,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097081826,61.33031329,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097082322,68.19090604,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097084452,63.06188709,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097084751,58.31606435,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097085152,39.95073863,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097088356,44.69656137,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097088942,63.34621023,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097090055,53.85456475,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097090258,58.60038749,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097091144,63.34621023,145.76,145.74,0.04]
["bitfinex","SOLUSD",1751097093756,0.28432314,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097093947,31.03014588,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097094748,37.89120934,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097099262,39.6868862,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097099442,11.6068862,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097102539,9.90001768,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097102754,22.05583456,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097103065,9.90001768,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097104664,11.60871257,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097104864,39.68871257,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097105752,4.74764911,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097105952,32.82764911,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097106768,39.68871257,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097107859,39.97303571,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097110372,70.72068482,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097113554,44.72068482,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097113758,63.37033368,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097121869,6.86106346,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097122073,39.68871257,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097122675,44.43636168,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097122982,44.72068482,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097123376,16.64068482,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097123781,35.29033368,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097123982,61.29033368,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097124599,95.41033368,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097124896,69.41033368,145.75,145.74,0.04]
["bitfinex","SOLUSD",1751097125465,26.28432314,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097125670,59.11197225,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097125890,65.97397732,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097126597,61.22632821,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097126898,64.26632472,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097131274,70.30632472,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097131891,66.98200507,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097132075,70.02200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097134292,70.30632472,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097140394,66.98200507,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097140584,70.02200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097141911,70.30632472,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097145506,15.94200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097145712,44.00200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097146288,15.94200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097146597,9.07999651,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097148289,15.94200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097151094,12.90200507,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097151294,15.94200158,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097156698,6.04,145.73,145.72,0.04]
["bitfinex","SOLUSD",1751097158614,6.04,145.73,145.72,27.89974537]
["bitfinex","SOLUSD",1751097158813,6.04,145.73,145.72,24.85974886]
["bitfinex","SOLUSD",1751097159012,6.04,145.73,145.72,27.89974537]
["bitfinex","SOLUSD",1751097160026,6.04,145.73,145.72,34.76222135]
["bitfinex","SOLUSD",1751097160231,6.04,145.73,145.72,9.25009651]
["bitfinex","SOLUSD",1751097160405,6.04,145.73,145.72,6.2101]
["bitfinex","SOLUSD",1751097161813,6.04,145.73,145.72,10.9555253]
["bitfinex","SOLUSD",1751097162126,6.04,145.73,145.72,17.81800128]
["bitfinex","SOLUSD",1751097162310,6.04,145.73,145.72,36.46765014]
["bitfinex","SOLUSD",1751097163426,6.04,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1751097163632,6.04,145.78,145.76,4.7454253]
["bitfinex","SOLUSD",1751097164425,6.04,145.78,145.75,4.7454253]
["bitfinex","SOLUSD",1751097167016,6.04,145.78,145.75,11.60638583]
["bitfinex","SOLUSD",1751097167227,6.04,145.78,145.76,18.64964886]
["bitfinex","SOLUSD",1751097167523,6.04,145.78,145.76,23.39507416]
["bitfinex","SOLUSD",1751097168231,6.04,145.78,145.77,23.39507416]
["bitfinex","SOLUSD",1751097169225,6.04,145.78,145.77,30.25519627]
["bitfinex","SOLUSD",1751097171925,6.04,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1751097172635,6.04,145.78,145.77,30.25519627]
["bitfinex","SOLUSD",1751097174736,6.04,145.78,145.77,25.50977097]
["bitfinex","SOLUSD",1751097175120,6.04,145.78,145.76,11.60584529]
["bitfinex","SOLUSD",1751097175322,6.04,145.78,145.76,30.25549415]
["bitfinex","SOLUSD",1751097176135,6.04,145.78,145.75,102.3618765]
["bitfinex","SOLUSD",1751097176939,6.04,145.78,145.76,23.39507416]
["bitfinex","SOLUSD",1751097178843,6.04,145.78,145.76,30.25545437]
["bitfinex","SOLUSD",1751097182361,6.04,145.78,145.76,25.51002907]
["bitfinex","SOLUSD",1751097182650,6.04,145.78,145.76,30.25545437]
["bitfinex","SOLUSD",1751097183244,6.04,145.78,145.76,25.51002907]
["bitfinex","SOLUSD",1751097183541,6.04,145.78,145.76,30.25545437]
["bitfinex","SOLUSD",1751097183759,6.04,145.78,145.76,6.86038021]
["bitfinex","SOLUSD",1751097183969,6.04,145.78,145.75,100.80630177]
["bitfinex","SOLUSD",1751097184463,6.04,145.78,145.76,4.7454253]
["bitfinex","SOLUSD",1751097184655,6.04,145.78,145.75,99.09608887]
["bitfinex","SOLUSD",1751097186364,6.04,145.78,145.77,21.68486126]
["bitfinex","SOLUSD",1751097186953,0.02,145.8,145.77,21.68486126]
["bitfinex","SOLUSD",1751097187870,0.02,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1751097189769,0.02,145.8,145.78,9.89486392]
["bitfinex","SOLUSD",1751097191050,0.02,145.8,145.79,21.68486126]
["bitfinex","SOLUSD",1751097191465,0.02,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1751097191666,0.02,145.8,145.79,21.68486126]
["bitfinex","SOLUSD",1751097192487,0.02,145.8,145.79,28.54404227]
["bitfinex","SOLUSD",1751097195677,0.02,145.8,145.79,117.74404227]
["bitfinex","SOLUSD",1751097196582,0.02,145.8,145.79,114.70882987]
["bitfinex","SOLUSD",1751097196758,0.02,145.8,145.79,119.44734124]
["bitfinex","SOLUSD",1751097198996,0.02,145.8,145.79,114.70882987]
["bitfinex","SOLUSD",1751097199191,0.02,145.8,145.79,119.44734124]
["bitfinex","SOLUSD",1751097200901,0.02,145.84,145.79,103.78166438]
["bitfinex","SOLUSD",1751097201112,0.02,145.95,145.91,44.64964886]
["bitfinex","SOLUSD",1751097201273,0.02,145.95,145.93,4.73851137]
["bitfinex","SOLUSD",1751097201468,0.02,145.95,145.91,26.0]
["bitfinex","SOLUSD",1751097201469,0.02,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1751097202099,0.02,145.95,145.91,30.73851137]
["bitfinex","SOLUSD",1751097202100,4.75851137,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1751097202278,0.02,145.95,145.91,23.38816023]
["bitfinex","SOLUSD",1751097202594,4.73851137,145.94,145.9,44.64964886]
["bitfinex","SOLUSD",1751097203095,4.73851137,145.93,145.86,6.09]
["bitfinex","SOLUSD",1751097203278,4.73851137,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1751097203472,4.73851137,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1751097204387,4.73851137,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1751097204589,4.73851137,145.91,145.86,23.38816023]
["bitfinex","SOLUSD",1751097204791,4.73851137,145.9,145.86,23.38816023]
["bitfinex","SOLUSD",1751097205097,4.73851137,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1751097206976,4.73851137,145.91,145.86,23.38816023]
["bitfinex","SOLUSD",1751097207294,11.59208179,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1751097207592,4.73851137,145.9,145.86,23.38816023]
["bitfinex","SOLUSD",1751097207791,11.23851137,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1751097208800,4.73851137,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1751097209899,13.35423102,145.9,145.85,23.38816023]
["bitfinex","SOLUSD",1751097210111,6.5,145.9,145.86,4.73851137]
["bitfinex","SOLUSD",1751097212490,6.5,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1751097212687,6.5,145.9,145.87,23.38816023]
["bitfinex","SOLUSD",1751097213195,6.5,145.9,145.87,112.58816023]
["bitfinex","SOLUSD",1751097214292,6.5,145.9,145.87,119.44351943]
["bitfinex","SOLUSD",1751097215509,4.73851137,145.89,145.87,89.2]
["bitfinex","SOLUSD",1751097215887,11.23851137,145.9,145.87,89.2]
["bitfinex","SOLUSD",1751097219117,11.23851137,145.9,145.86,4.73851137]
["bitfinex","SOLUSD",1751097219316,18.09261152,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1751097219520,4.73851137,145.89,145.85,89.2]
["bitfinex","SOLUSD",1751097220614,4.73851137,145.88,145.85,89.2]
["bitfinex","SOLUSD",1751097222086,11.5930625,145.89,145.85,89.2]
["bitfinex","SOLUSD",1751097222908,13.2359625,145.89,145.85,89.2]
["bitfinex","SOLUSD",1751097225013,13.2359625,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1751097225497,4.73851137,145.88,145.84,89.2]
["bitfinex","SOLUSD",1751097226620,11.59352446,145.88,145.84,89.2]
["bitfinex","SOLUSD",1751097227120,6.85501309,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097227331,11.59352446,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097228616,4.73851137,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097229221,11.59351248,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097229523,6.85500111,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097229715,11.59351248,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097230021,6.85500111,145.88,145.84,93.93851137]
["bitfinex","SOLUSD",1751097230921,6.85500111,145.88,145.84,4.73851137]
["bitfinex","SOLUSD",1751097231606,11.59351248,145.88,145.84,4.73851137]
["bitfinex","SOLUSD",1751097234418,11.59351248,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1751097234922,6.85500111,145.88,145.84,23.38816023]
["bitfinex","SOLUSD",1751097237030,11.59351248,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1751097237232,13.2360454,145.89,145.84,23.38816023]
["bitfinex","SOLUSD",1751097237531,13.2360454,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1751097237828,13.2360454,145.89,145.84,23.38816023]
["bitfinex","SOLUSD",1751097238025,4.73851137,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1751097238930,11.59346529,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1751097240233,6.36,145.92,145.86,4.73851137]
["bitfinex","SOLUSD",1751097240534,11.09851137,145.92,145.86,4.73851137]
["bitfinex","SOLUSD",1751097240722,11.09851137,145.92,145.87,4.73851137]
["bitfinex","SOLUSD",1751097241423,17.95174272,145.92,145.87,4.73851137]
["bitfinex","SOLUSD",1751097241822,4.73851137,145.91,145.87,4.73851137]
["bitfinex","SOLUSD",1751097244545,4.73851137,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1751097245547,11.59223386,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1751097246736,11.59223386,145.91,145.86,96.055484]
["bitfinex","SOLUSD",1751097246919,4.73851137,145.9,145.86,100.79399537]
["bitfinex","SOLUSD",1751097248641,4.73851137,145.9,145.86,11.59399537]
["bitfinex","SOLUSD",1751097249137,4.73851137,145.9,145.86,4.73851137]
["bitfinex","SOLUSD",1751097249323,4.73851137,145.9,145.86,23.38816023]
["bitfinex","SOLUSD",1751097252654,3.40995858,145.9,145.86,22.05960744]
["bitfinex","SOLUSD",1751097253353,3.40995858,145.9,145.86,28.91546963]
["bitfinex","SOLUSD",1751097254056,3.40995858,145.9,145.86,25.50551105]
["bitfinex","SOLUSD",1751097257156,3.40995858,145.9,145.86,28.91546963]
["bitfinex","SOLUSD",1751097259458,3.40995858,145.91,145.87,25.50505639]
["bitfinex","SOLUSD",1751097262656,6.36,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1751097262957,6.36,145.92,145.9,22.05960744]
["bitfinex","SOLUSD",1751097264057,6.36,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1751097264456,6.36,145.92,145.9,28.91351331]
["bitfinex","SOLUSD",1751097264660,6.36,145.92,145.9,25.50355473]
["bitfinex","SOLUSD",1751097266058,6.36,145.92,145.9,28.91351331]
["bitfinex","SOLUSD",1751097266761,6.36,145.92,145.88,96.0548482]
["bitfinex","SOLUSD",1751097267155,3.40995858,145.91,145.88,96.0548482]
["bitfinex","SOLUSD",1751097267337,9.76995858,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1751097267738,6.36,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1751097268464,6.36,145.92,145.89,25.50393921]
["bitfinex","SOLUSD",1751097268668,11.68618765,145.92,145.89,25.50393921]
["bitfinex","SOLUSD",1751097271762,11.68618765,145.92,145.88,96.05490716]
["bitfinex","SOLUSD",1751097272366,11.68618765,145.92,145.88,6.85490716]
["bitfinex","SOLUSD",1751097275742,0.02,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1751097277077,0.02,145.95,145.92,25.50241009]
["bitfinex","SOLUSD",1751097278466,0.02,145.95,145.92,30.82859774]
["bitfinex","SOLUSD",1751097279377,5.32618765,145.94,145.91,32.85348615]
["bitfinex","SOLUSD",1751097279676,5.34618765,145.95,145.91,32.85348615]
["bitfinex","SOLUSD",1751097280276,0.02,145.95,145.91,32.85348615]
["bitfinex","SOLUSD",1751097280571,5.34618765,145.95,145.91,38.1796738]
["bitfinex","SOLUSD",1751097281670,0.02,145.95,145.91,38.1796738]
["bitfinex","SOLUSD",1751097282162,0.02,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1751097282362,0.02,145.95,145.94,23.97583651]
["bitfinex","SOLUSD",1751097284266,0.02,145.95,145.94,30.82796752]
["bitfinex","SOLUSD",1751097287490,0.02,145.95,145.94,120.02796752]
["bitfinex","SOLUSD",1751097287853,0.02,145.95,145.94,146.31229066]
["bitfinex","SOLUSD",1751097288055,0.02,145.95,145.94,125.63847831]
["bitfinex","SOLUSD",1751097288365,0.02,145.95,145.94,131.84576065]
["bitfinex","SOLUSD",1751097288558,0.02,145.95,145.94,115.67131611]
["bitfinex","SOLUSD",1751097288756,0.02,145.95,145.94,126.32369141]
["bitfinex","SOLUSD",1751097288981,0.02,145.95,145.94,125.63847831]
["bitfinex","SOLUSD",1751097289195,0.02,145.95,145.94,156.12610301]
["bitfinex","SOLUSD",1751097289402,0.02,145.95,145.94,191.44459066]
["bitfinex","SOLUSD",1751097290214,0.02,145.95,145.94,163.04459066]
["bitfinex","SOLUSD",1751097297226,0.02,145.95,145.94,161.45229066]
["bitfinex","SOLUSD",1751097297723,0.02,145.95,145.94,166.77847831]
["bitfinex","SOLUSD",1751097298924,0.02,145.96,145.95,108.113972]
["bitfinex","SOLUSD",1751097299220,0.02,145.96,145.95,147.1063473]
["bitfinex","SOLUSD",1751097300129,0.02,145.96,145.95,108.113972]
["bitfinex","SOLUSD",1751097300325,0.02,145.96,145.95,153.93800882]
["bitfinex","SOLUSD",1751097307941,0.02,145.96,145.95,195.07800882]
["bitfinex","SOLUSD",1751097308121,0.53,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1751097308324,6.61684482,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1751097308325,1.439602,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1751097308527,1.439602,146.01,146.0,52.25583651]
["bitfinex","SOLUSD",1751097308734,6.42155353,146.11,146.03,26.0]
["bitfinex","SOLUSD",1751097308949,5.11704759,146.14,146.13,18.933972]
["bitfinex","SOLUSD",1751097309136,9.29789431,146.15,146.13,24.26015965]
["bitfinex","SOLUSD",1751097309439,9.29789431,146.15,146.14,50.26015965]
["bitfinex","SOLUSD",1751097309647,9.29789431,146.15,146.14,57.10291317]
["bitfinex","SOLUSD",1751097309834,9.29789431,146.15,146.14,65.84327097]
["bitfinex","SOLUSD",1751097310140,1.599,146.24,146.2,5.32618765]
["bitfinex","SOLUSD",1751097310346,6.97054176,146.26,146.23,3.57]
["bitfinex","SOLUSD",1751097310513,6.97054176,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1751097310514,0.133,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1751097310716,0.133,146.26,146.25,23.97583651]
["bitfinex","SOLUSD",1751097310915,1.479602,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1751097311127,1.479602,146.3,146.29,50.26015965]
["bitfinex","SOLUSD",1751097311351,1.479602,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1751097311653,0.979602,146.3,146.29,50.26015965]
["bitfinex","SOLUSD",1751097311831,0.979602,146.3,146.29,44.933972]
["bitfinex","SOLUSD",1751097312018,0.979602,146.3,146.29,50.26015965]
["bitfinex","SOLUSD",1751097312218,0.979602,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751097312914,0.979602,146.3,146.26,5.32618765]
["bitfinex","SOLUSD",1751097313116,0.979602,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1751097313341,6.30578965,146.3,146.26,23.97583651]
["bitfinex","SOLUSD",1751097313717,0.979602,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1751097313940,0.979602,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1751097314326,0.979602,146.3,146.26,24.26015965]
["bitfinex","SOLUSD",1751097314843,9.08227396,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1751097315141,9.08227396,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1751097316137,9.08227396,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1751097317223,9.08227396,146.27,146.2,7.52364969]
["bitfinex","SOLUSD",1751097317440,9.08227396,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1751097317945,6.22,146.26,146.17,7.52547051]
["bitfinex","SOLUSD",1751097318153,6.22,146.26,146.22,9.08227396]
["bitfinex","SOLUSD",1751097318444,6.22,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1751097320443,6.22,146.26,146.25,44.64964886]
["bitfinex","SOLUSD",1751097320741,0.979602,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1751097323931,0.979602,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751097328026,10.06187596,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1751097328226,9.08227396,146.25,146.17,6.4155]
["bitfinex","SOLUSD",1751097328427,9.08227396,146.22,146.19,9.082274]
["bitfinex","SOLUSD",1751097328737,9.08227396,146.22,146.19,18.933972]
["bitfinex","SOLUSD",1751097328935,9.08227396,146.22,146.18,15.92315506]
["bitfinex","SOLUSD",1751097329135,9.08227396,146.23,146.18,15.92315506]
["bitfinex","SOLUSD",1751097329324,9.08227396,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1751097329946,9.08227396,146.25,146.21,25.48911743]
["bitfinex","SOLUSD",1751097330126,9.08227396,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1751097330528,9.08227396,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1751097331038,6.0862,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1751097331039,12.92204056,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1751097331646,9.08227396,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1751097332252,12.92204056,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1751097332552,9.08227396,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1751097333257,6.42,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1751097333449,9.08227396,146.27,146.23,25.48807698]
["bitfinex","SOLUSD",1751097334857,6.42,146.28,146.23,25.48807698]
["bitfinex","SOLUSD",1751097335036,9.08227396,146.27,146.23,25.48807698]
["bitfinex","SOLUSD",1751097337541,6.42,146.28,146.26,27.73192282]
["bitfinex","SOLUSD",1751097337748,6.42,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1751097337947,6.42,146.28,146.26,9.08227396]
["bitfinex","SOLUSD",1751097338667,6.42,146.28,146.26,15.91908796]
["bitfinex","SOLUSD",1751097339549,6.42,146.28,146.26,25.48646286]
["bitfinex","SOLUSD",1751097339748,6.42,146.28,146.26,6.836814]
["bitfinex","SOLUSD",1751097340547,0.979602,146.3,146.29,44.933972]
["bitfinex","SOLUSD",1751097340759,0.979602,146.3,146.29,54.01624596]
["bitfinex","SOLUSD",1751097341347,0.979602,146.3,146.29,53.73192282]
["bitfinex","SOLUSD",1751097342567,0.979602,146.3,146.29,60.56766005]
["bitfinex","SOLUSD",1751097343071,0.979602,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1751097343278,0.979602,146.3,146.29,60.56766005]
["bitfinex","SOLUSD",1751097345068,0.979602,146.3,146.27,9.08227396]
["bitfinex","SOLUSD",1751097345272,10.06187596,146.3,146.26,35.08227396]
["bitfinex","SOLUSD",1751097345468,10.06187596,146.3,146.26,26.0]
["bitfinex","SOLUSD",1751097346045,10.06187596,146.3,146.25,34.56952965]
["bitfinex","SOLUSD",1751097346683,10.06187596,146.3,146.25,60.56952965]
["bitfinex","SOLUSD",1751097346849,9.08227396,146.28,146.24,6.83771132]
["bitfinex","SOLUSD",1751097347049,9.08227396,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1751097347267,2.591502,146.3,146.25,27.73192282]
["bitfinex","SOLUSD",1751097347463,11.67377596,146.3,146.25,27.73192282]
["bitfinex","SOLUSD",1751097349181,24.51090819,146.3,146.25,15.91972354]
["bitfinex","SOLUSD",1751097349753,9.08227396,146.29,146.25,15.91972354]
["bitfinex","SOLUSD",1751097350573,9.08227396,146.29,146.25,6.83744958]
["bitfinex","SOLUSD",1751097352279,8.593302,146.3,146.25,6.83744958]
["bitfinex","SOLUSD",1751097352280,8.593302,146.3,146.25,34.5693724]
["bitfinex","SOLUSD",1751097352455,17.67557596,146.3,146.25,34.5693724]
["bitfinex","SOLUSD",1751097352870,9.08227396,146.29,146.25,25.48709844]
["bitfinex","SOLUSD",1751097353081,17.67557596,146.3,146.25,25.48709844]
["bitfinex","SOLUSD",1751097353477,8.593302,146.3,146.25,25.48709844]
["bitfinex","SOLUSD",1751097353658,17.67557596,146.3,146.25,25.48709844]
["bitfinex","SOLUSD",1751097354464,9.08227396,146.29,146.25,25.48709844]
["bitfinex","SOLUSD",1751097354674,5.29957617,146.29,146.25,25.48709844]
["bitfinex","SOLUSD",1751097355283,5.29957617,146.28,146.25,25.48709844]
["bitfinex","SOLUSD",1751097356070,8.593302,146.3,146.2,0.04]
["bitfinex","SOLUSD",1751097356071,5.29957617,146.26,146.2,0.04]
["bitfinex","SOLUSD",1751097356269,5.29957617,146.24,146.2,6.87980463]
["bitfinex","SOLUSD",1751097356472,6.34,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1751097356679,5.29957617,146.26,146.21,23.94922503]
["bitfinex","SOLUSD",1751097357075,5.29957617,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1751097358068,6.34,146.27,146.22,12.13858588]
["bitfinex","SOLUSD",1751097358263,11.63957617,146.27,146.22,12.13858588]
["bitfinex","SOLUSD",1751097359080,11.63957617,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1751097359381,11.63957617,146.27,146.22,12.13858588]
["bitfinex","SOLUSD",1751097359583,6.34,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1751097360497,6.34,146.27,146.25,23.94922503]
["bitfinex","SOLUSD",1751097360870,0.979602,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1751097361071,0.979602,146.3,146.29,30.78496226]
["bitfinex","SOLUSD",1751097361300,6.44155353,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1751097361501,21.40517845,146.49,146.3,1.5578]
["bitfinex","SOLUSD",1751097361502,6.34,146.46,146.45,44.64964886]
["bitfinex","SOLUSD",1751097361804,6.75739134,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1751097361966,5.29957617,146.57,146.52,5.29957617]
["bitfinex","SOLUSD",1751097362386,5.29957617,146.57,146.53,5.29957617]
["bitfinex","SOLUSD",1751097362387,1.5883227,146.57,146.53,5.29957617]
["bitfinex","SOLUSD",1751097362595,1.5883227,146.57,146.52,0.28432314]
["bitfinex","SOLUSD",1751097362890,1.5883227,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1751097363089,1.5883227,146.57,146.56,9.04756707]
["bitfinex","SOLUSD",1751097363589,1.5883227,146.57,146.54,25.47372339]
["bitfinex","SOLUSD",1751097363786,1.5883227,146.57,146.56,9.04756707]
["bitfinex","SOLUSD",1751097365097,1.5883227,146.57,146.56,13.96396757]
["bitfinex","SOLUSD",1751097366101,1.5883227,146.57,146.56,4.9164005]
["bitfinex","SOLUSD",1751097367088,10.63588977,146.57,146.51,9.04756707]
["bitfinex","SOLUSD",1751097367302,9.04756707,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1751097367568,9.04756707,146.52,146.41,129.15708596]
["bitfinex","SOLUSD",1751097367870,9.04756707,146.55,146.5,9.04756707]
["bitfinex","SOLUSD",1751097368070,15.09100128,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1751097368297,15.09100128,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1751097368298,8.2683227,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1751097368473,8.2683227,146.57,146.53,9.04756707]
["bitfinex","SOLUSD",1751097369277,17.31588977,146.57,146.54,4.8878859]
["bitfinex","SOLUSD",1751097369471,8.2683227,146.57,146.55,4.88256778]
["bitfinex","SOLUSD",1751097369675,8.2683227,146.57,146.52,25.47465486]
["bitfinex","SOLUSD",1751097369885,8.2683227,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1751097370065,8.2683227,146.57,146.55,4.8820042]
["bitfinex","SOLUSD",1751097370385,8.2683227,146.57,146.54,27.69721593]
["bitfinex","SOLUSD",1751097370595,17.31588977,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1751097370798,8.2683227,146.57,146.52,9.04756707]
["bitfinex","SOLUSD",1751097371098,8.2683227,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1751097371494,8.2683227,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1751097371699,1.5883227,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1751097371894,1.5883227,146.57,146.56,27.69721593]
["bitfinex","SOLUSD",1751097372693,1.5883227,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1751097373073,1.5883227,146.57,146.56,0.5]
["bitfinex","SOLUSD",1751097373579,10.63588977,146.57,146.56,0.5]
["bitfinex","SOLUSD",1751097373775,10.63588977,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1751097373976,9.04756707,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1751097374372,1.5883227,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1751097374373,10.63588977,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1751097375172,9.04756707,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1751097375598,1.5883227,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1751097375796,1.5883227,146.57,146.56,27.69721593]
["bitfinex","SOLUSD",1751097376385,1.5883227,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1751097376605,1.5883227,146.57,146.56,27.98153907]
["bitfinex","SOLUSD",1751097376803,1.5883227,146.57,146.56,28.66385348]
["bitfinex","SOLUSD",1751097377686,1.5883227,146.57,146.56,35.48699758]
["bitfinex","SOLUSD",1751097378788,1.4458079,146.59,146.58,60.073972]
["bitfinex","SOLUSD",1751097378988,1.4458079,146.59,146.58,69.80376038]
["bitfinex","SOLUSD",1751097379190,6.73789431,146.62,146.58,96.25132745]
["bitfinex","SOLUSD",1751097379507,0.02,146.63,146.61,98.76910614]
["bitfinex","SOLUSD",1751097379807,0.02,146.63,146.62,105.481891]
["bitfinex","SOLUSD",1751097379994,0.02,146.63,146.62,106.16392619]
["bitfinex","SOLUSD",1751097380389,0.02,146.63,146.62,126.76392619]
["bitfinex","SOLUSD",1751097380596,0.02,146.63,146.62,136.76392619]
["bitfinex","SOLUSD",1751097380794,0.02,146.63,146.62,126.76392619]
["bitfinex","SOLUSD",1751097380998,13.49440465,146.75,146.66,44.64964886]
["bitfinex","SOLUSD",1751097381311,6.68,146.74,146.67,59.93181043]
["bitfinex","SOLUSD",1751097381480,6.68,146.74,146.71,9.04756707]
["bitfinex","SOLUSD",1751097381679,13.39913619,146.76,146.69,6.81663592]
["bitfinex","SOLUSD",1751097382724,9.04756707,146.73,146.68,16.00713911]
["bitfinex","SOLUSD",1751097382878,13.39913619,146.76,146.69,26.0]
["bitfinex","SOLUSD",1751097383210,13.2652,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1751097383418,13.2652,146.76,146.73,27.69721593]
["bitfinex","SOLUSD",1751097383590,10.10070877,146.78,146.76,44.64964886]
["bitfinex","SOLUSD",1751097383794,10.10070877,146.78,146.77,9.04756707]
["bitfinex","SOLUSD",1751097384016,10.10070877,146.78,146.77,26.0]
["bitfinex","SOLUSD",1751097384183,10.10070877,146.78,146.77,53.98153907]
["bitfinex","SOLUSD",1751097384508,10.10070877,146.78,146.77,69.12153907]
["bitfinex","SOLUSD",1751097384686,10.10070877,146.78,146.77,72.86775818]
["bitfinex","SOLUSD",1751097384999,10.10070877,146.78,146.74,53.93378618]
["bitfinex","SOLUSD",1751097385201,10.10070877,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1751097385406,10.10070877,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1751097385407,12.79378618,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1751097385724,17.14070877,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1751097385896,17.14070877,146.78,146.73,25.46487023]
["bitfinex","SOLUSD",1751097386291,17.14070877,146.78,146.76,12.79378618]
["bitfinex","SOLUSD",1751097386512,17.14070877,146.78,146.75,12.79378618]
["bitfinex","SOLUSD",1751097387502,17.14070877,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1751097387806,17.14070877,146.78,146.74,31.44343504]
["bitfinex","SOLUSD",1751097388203,29.93449495,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1751097388403,17.14070877,146.78,146.74,31.44343504]
["bitfinex","SOLUSD",1751097388912,17.14070877,146.78,146.75,12.79378618]
["bitfinex","SOLUSD",1751097390412,17.14070877,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1751097390713,17.14070877,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1751097390714,12.79378618,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1751097390907,17.14070877,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1751097391113,17.14070877,146.78,146.74,31.44343504]
["bitfinex","SOLUSD",1751097392094,17.14070877,146.78,146.74,12.79378618]
["bitfinex","SOLUSD",1751097393105,17.14070877,146.78,146.73,31.44343504]
["bitfinex","SOLUSD",1751097393716,17.14070877,146.78,146.73,25.46476264]
["bitfinex","SOLUSD",1751097394103,17.14070877,146.78,146.74,12.79378618]
["bitfinex","SOLUSD",1751097394504,23.9537753,146.78,146.71,26.0]
["bitfinex","SOLUSD",1751097394702,12.79378618,146.77,146.72,31.44343504]
["bitfinex","SOLUSD",1751097395006,12.79378618,146.77,146.71,38.79378618]
["bitfinex","SOLUSD",1751097395203,23.9537753,146.78,146.72,12.79378618]
["bitfinex","SOLUSD",1751097395519,12.79378618,146.77,146.72,12.79378618]
["bitfinex","SOLUSD",1751097395718,12.79378618,146.76,146.71,12.79378618]
["bitfinex","SOLUSD",1751097396618,12.79378618,146.76,146.7,25.46616414]
["bitfinex","SOLUSD",1751097396913,19.6077515,146.76,146.71,12.79378618]
["bitfinex","SOLUSD",1751097397893,19.6077515,146.76,146.67,17.04461864]
["bitfinex","SOLUSD",1751097397894,12.79378618,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1751097398094,12.79378618,146.73,146.68,12.79378618]
["bitfinex","SOLUSD",1751097398396,12.79378618,146.73,146.67,31.44343504]
["bitfinex","SOLUSD",1751097398611,12.79378618,146.72,146.65,25.46860555]
["bitfinex","SOLUSD",1751097398796,19.83378618,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1751097399006,19.83378618,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751097399202,12.79378618,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1751097399927,12.79378618,146.66,146.6,12.79378618]
["bitfinex","SOLUSD",1751097400221,12.79378618,146.64,146.59,19.61553391]
["bitfinex","SOLUSD",1751097400422,7.04,146.64,146.62,12.79378618]
["bitfinex","SOLUSD",1751097401025,7.04,146.64,146.63,38.26332182]
["bitfinex","SOLUSD",1751097401325,19.12458618,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1751097401326,12.79378618,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1751097401495,7.04,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1751097401922,7.04,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751097402120,7.04,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1751097402331,7.04,146.67,146.64,31.44343504]
["bitfinex","SOLUSD",1751097402830,19.83378618,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1751097403015,12.79378618,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751097403322,7.04,146.65,146.61,25.47046599]
["bitfinex","SOLUSD",1751097403510,7.04,146.65,146.61,38.26425217]
["bitfinex","SOLUSD",1751097403824,12.79378618,146.66,146.64,12.79378618]
["bitfinex","SOLUSD",1751097403825,7.04,146.66,146.64,12.79378618]
["bitfinex","SOLUSD",1751097404522,7.04,146.66,146.63,12.79378618]
["bitfinex","SOLUSD",1751097404726,7.04,146.66,146.64,2.44194854]
["bitfinex","SOLUSD",1751097405022,19.12458618,146.69,146.64,38.26249194]
["bitfinex","SOLUSD",1751097405197,7.04,146.67,146.64,38.26249194]
["bitfinex","SOLUSD",1751097406207,7.04,146.67,146.64,44.46433739]
["bitfinex","SOLUSD",1751097406404,7.04,146.67,146.65,2.44900644]
["bitfinex","SOLUSD",1751097406609,7.04,146.67,146.66,2.44871402]
["bitfinex","SOLUSD",1751097406809,6.4848,146.73,146.66,30.13237903]
["bitfinex","SOLUSD",1751097407116,6.4848,146.73,146.65,6.20184545]
["bitfinex","SOLUSD",1751097407117,7.04,146.72,146.69,6.20184545]
["bitfinex","SOLUSD",1751097407600,7.04,146.72,146.68,20.55342363]
["bitfinex","SOLUSD",1751097407800,7.04,146.72,146.69,2.44803625]
["bitfinex","SOLUSD",1751097408021,7.04,146.72,146.68,20.55342363]
["bitfinex","SOLUSD",1751097408223,7.04,146.72,146.69,2.44803536]
["bitfinex","SOLUSD",1751097408425,7.04,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1751097408426,9.03401615,146.7,146.67,6.20184545]
["bitfinex","SOLUSD",1751097408613,9.03401615,146.68,146.65,6.20184545]
["bitfinex","SOLUSD",1751097408809,9.03401615,146.68,146.66,2.44915192]
["bitfinex","SOLUSD",1751097409023,9.03401615,146.68,146.67,2.44915192]
["bitfinex","SOLUSD",1751097409623,9.03401615,146.68,146.64,6.81936027]
["bitfinex","SOLUSD",1751097409923,9.03401615,146.69,146.64,15.85337642]
["bitfinex","SOLUSD",1751097410118,6.81677501,146.7,146.65,9.03401615]
["bitfinex","SOLUSD",1751097410322,9.03401615,146.69,146.64,15.85337642]
["bitfinex","SOLUSD",1751097410521,9.03401615,146.68,146.63,15.85381615]
["bitfinex","SOLUSD",1751097410712,7.04,146.71,146.64,18.64964886]
["bitfinex","SOLUSD",1751097410909,7.04,146.71,146.66,9.03401615]
["bitfinex","SOLUSD",1751097411125,13.85628676,146.71,146.66,9.03401615]
["bitfinex","SOLUSD",1751097411315,22.89030291,146.71,146.65,15.85296273]
["bitfinex","SOLUSD",1751097411517,22.89030291,146.71,146.65,6.81894658]
["bitfinex","SOLUSD",1751097412344,13.85628676,146.71,146.65,6.81894658]
["bitfinex","SOLUSD",1751097412520,9.03401615,146.7,146.65,6.81894658]
["bitfinex","SOLUSD",1751097414035,9.03401615,146.68,146.64,25.46893754]
["bitfinex","SOLUSD",1751097414330,9.03401615,146.7,146.63,6.81974506]
["bitfinex","SOLUSD",1751097414538,9.03401615,146.65,146.63,6.81974506]
["bitfinex","SOLUSD",1751097414830,9.03401615,146.7,146.63,6.81974506]
["bitfinex","SOLUSD",1751097415037,9.03401615,146.66,146.63,6.81974506]
["bitfinex","SOLUSD",1751097415238,9.03401615,146.66,146.61,76.93731939]
["bitfinex","SOLUSD",1751097415239,9.03401615,146.65,146.62,6.82022189]
["bitfinex","SOLUSD",1751097415448,13.85628676,146.71,146.63,27.68366501]
["bitfinex","SOLUSD",1751097415623,9.03401615,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751097415812,9.03401615,146.67,146.63,6.81973101]
["bitfinex","SOLUSD",1751097416132,7.0,146.68,146.64,27.68366501]
["bitfinex","SOLUSD",1751097416734,7.0,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1751097417141,7.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751097417343,9.03401615,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751097417651,9.03401615,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751097417818,9.03401615,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751097418009,9.03401615,146.67,146.61,59.88551046]
["bitfinex","SOLUSD",1751097418010,9.03401615,146.67,146.61,50.85149431]
["bitfinex","SOLUSD",1751097418213,9.03401615,146.66,146.62,6.82027634]
["bitfinex","SOLUSD",1751097420039,7.0,146.68,146.61,41.85471756]
["bitfinex","SOLUSD",1751097420228,9.03401615,146.67,146.61,32.82070141]
["bitfinex","SOLUSD",1751097420438,7.0,146.68,146.62,9.03401615]
["bitfinex","SOLUSD",1751097420627,7.0,146.72,146.67,27.68366501]
["bitfinex","SOLUSD",1751097420826,7.0,146.72,146.64,73.34184545]
["bitfinex","SOLUSD",1751097421022,7.0,146.72,146.68,9.03401615]
["bitfinex","SOLUSD",1751097421230,16.03401615,146.72,146.67,9.03401615]
["bitfinex","SOLUSD",1751097421734,16.03401615,146.72,146.69,9.03401615]
["bitfinex","SOLUSD",1751097421735,7.0,146.72,146.69,9.03401615]
["bitfinex","SOLUSD",1751097422754,7.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751097422953,9.03401615,146.7,146.65,9.03401615]
["bitfinex","SOLUSD",1751097423243,9.03401615,146.7,146.61,9.03401615]
["bitfinex","SOLUSD",1751097423244,9.03401615,146.66,146.61,9.03401615]
["bitfinex","SOLUSD",1751097423452,7.0,146.65,146.61,9.03401615]
["bitfinex","SOLUSD",1751097423826,7.0,146.65,146.61,15.85483328]
["bitfinex","SOLUSD",1751097424028,16.03401615,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751097424753,16.03401615,146.65,146.61,15.85483328]
["bitfinex","SOLUSD",1751097425122,7.0,146.65,146.61,15.85483328]
["bitfinex","SOLUSD",1751097425331,16.03401615,146.65,146.61,15.85483328]
["bitfinex","SOLUSD",1751097425647,16.03401615,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751097426016,7.0,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751097426222,7.0,146.65,146.62,9.03401615]
["bitfinex","SOLUSD",1751097426922,7.0,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751097427329,7.0,146.65,146.64,9.03401615]
["bitfinex","SOLUSD",1751097427528,7.0,146.65,146.63,15.85390293]
["bitfinex","SOLUSD",1751097427963,7.0,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751097428955,7.0,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1751097429254,7.0,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751097429440,9.03401615,146.63,146.59,27.68366501]
["bitfinex","SOLUSD",1751097429626,9.03401615,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751097429829,9.03401615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097431551,17.46886388,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097431853,10.64711615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097433843,17.64711615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097434356,24.46886388,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097434542,7.0,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751097434747,7.0,146.62,146.59,9.03401615]
["bitfinex","SOLUSD",1751097435047,7.0,146.62,146.61,9.03401615]
["bitfinex","SOLUSD",1751097436646,7.0,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751097436850,7.0,146.62,146.59,9.03401615]
["bitfinex","SOLUSD",1751097439037,7.0,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751097439038,16.03401615,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751097439246,9.03401615,146.61,146.58,0.04]
["bitfinex","SOLUSD",1751097440458,9.03401615,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751097440653,9.03401615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097441551,9.03401615,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751097442742,6.82111276,146.61,146.58,0.04]
["bitfinex","SOLUSD",1751097442943,9.03401615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097445971,9.03401615,146.61,146.58,0.04]
["bitfinex","SOLUSD",1751097447544,9.03401615,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751097448844,9.03401615,146.61,146.58,0.04]
["bitfinex","SOLUSD",1751097449055,9.03401615,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751097449261,7.0,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751097449262,9.03401615,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097452484,15.85576388,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097454001,22.30366388,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097454663,53.27056388,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751097455676,53.55488702,146.59,146.57,0.04]
["bitfinex","SOLUSD",1751097455861,9.03401615,146.58,146.57,0.04]
["bitfinex","SOLUSD",1751097457085,15.85622927,146.58,146.57,0.04]
["bitfinex","SOLUSD",1751097459987,9.03401615,146.51,146.47,35.03401615]
["bitfinex","SOLUSD",1751097460283,7.02,146.5,146.47,35.03401615]
["bitfinex","SOLUSD",1751097460455,7.02,146.5,146.47,9.03401615]
["bitfinex","SOLUSD",1751097460661,7.02,146.5,146.46,27.68366501]
["bitfinex","SOLUSD",1751097460891,7.02,146.5,146.46,53.68366501]
["bitfinex","SOLUSD",1751097461089,7.02,146.5,146.47,6.82718616]
["bitfinex","SOLUSD",1751097462583,16.05401615,146.5,146.47,6.82718616]
["bitfinex","SOLUSD",1751097463197,7.02,146.5,146.47,6.82718616]
["bitfinex","SOLUSD",1751097463707,16.05401615,146.5,146.46,6.82766702]
["bitfinex","SOLUSD",1751097464272,7.02,146.5,146.46,6.82766702]
["bitfinex","SOLUSD",1751097464482,16.05401615,146.5,146.46,6.82766702]
["bitfinex","SOLUSD",1751097467495,9.03401615,146.49,146.46,6.82766702]
["bitfinex","SOLUSD",1751097468284,7.02,146.5,146.44,32.82829263]
["bitfinex","SOLUSD",1751097468285,9.03401615,146.48,146.44,32.82829263]
["bitfinex","SOLUSD",1751097469681,16.05401615,146.5,146.46,9.03401615]
["bitfinex","SOLUSD",1751097469878,7.02,146.5,146.46,9.03401615]
["bitfinex","SOLUSD",1751097470078,16.05401615,146.5,146.46,9.03401615]
["bitfinex","SOLUSD",1751097470828,9.03401615,146.48,146.44,32.82829263]
["bitfinex","SOLUSD",1751097471015,9.03401615,146.48,146.44,41.86230878]
["bitfinex","SOLUSD",1751097471495,9.03401615,146.48,146.44,6.82829263]
["bitfinex","SOLUSD",1751097471696,9.03401615,146.47,146.44,6.82829263]
["bitfinex","SOLUSD",1751097472196,13.84627972,146.5,146.43,53.68366501]
["bitfinex","SOLUSD",1751097472197,9.03401615,146.46,146.43,32.82915452]
["bitfinex","SOLUSD",1751097473788,9.03401615,146.47,146.43,32.82915452]
["bitfinex","SOLUSD",1751097474700,9.03401615,146.46,146.43,6.82915452]
["bitfinex","SOLUSD",1751097475114,9.03401615,146.46,146.42,6.82949951]
["bitfinex","SOLUSD",1751097475292,9.03401615,146.44,146.39,34.5147327]
["bitfinex","SOLUSD",1751097475495,15.79401615,146.43,146.39,34.5147327]
["bitfinex","SOLUSD",1751097475708,6.76,146.42,146.39,34.5147327]
["bitfinex","SOLUSD",1751097475886,6.76,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751097476479,6.76,146.42,146.39,25.48071655]
["bitfinex","SOLUSD",1751097476480,6.76,146.42,146.4,6.83039937]
["bitfinex","SOLUSD",1751097479001,6.76,146.42,146.41,27.68366501]
["bitfinex","SOLUSD",1751097480189,6.76,146.42,146.41,9.03401615]
["bitfinex","SOLUSD",1751097480990,6.76,146.42,146.41,41.8641507]
["bitfinex","SOLUSD",1751097481186,22.62406751,146.42,146.38,0.04]
["bitfinex","SOLUSD",1751097481487,10.28432314,146.48,146.38,0.04]
["bitfinex","SOLUSD",1751097481488,7.7491,146.47,146.39,9.03401615]
["bitfinex","SOLUSD",1751097481696,9.03401615,146.41,146.38,0.04]
["bitfinex","SOLUSD",1751097481892,14.57657436,146.47,146.38,6.87141998]
["bitfinex","SOLUSD",1751097482119,15.79401615,146.46,146.41,9.03401615]
["bitfinex","SOLUSD",1751097482286,6.76,146.46,146.42,9.03401615]
["bitfinex","SOLUSD",1751097483710,15.79401615,146.46,146.41,27.68366501]
["bitfinex","SOLUSD",1751097484040,22.62181897,146.46,146.41,27.68366501]
["bitfinex","SOLUSD",1751097484400,6.76,146.46,146.42,9.03401615]
["bitfinex","SOLUSD",1751097485006,6.76,146.46,146.43,9.03401615]
["bitfinex","SOLUSD",1751097486303,6.82407533,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751097486607,6.76,146.54,146.52,9.03401615]
["bitfinex","SOLUSD",1751097486820,25.26730219,146.6,146.5,18.64964886]
["bitfinex","SOLUSD",1751097486987,22.61576388,146.59,146.54,9.03401615]
["bitfinex","SOLUSD",1751097487302,6.76,146.59,146.55,9.03401615]
["bitfinex","SOLUSD",1751097487618,13.58179658,146.59,146.55,9.03401615]
["bitfinex","SOLUSD",1751097487785,22.61581273,146.59,146.55,9.03401615]
["bitfinex","SOLUSD",1751097488296,6.76,146.59,146.55,9.03401615]
["bitfinex","SOLUSD",1751097488621,6.76,146.59,146.54,9.03401615]
["bitfinex","SOLUSD",1751097488622,22.61588222,146.59,146.54,9.03401615]
["bitfinex","SOLUSD",1751097489601,15.79401615,146.59,146.54,15.85804196]
["bitfinex","SOLUSD",1751097489796,6.76,146.59,146.55,9.03401615]
["bitfinex","SOLUSD",1751097490913,6.76,146.59,146.56,9.03401615]
["bitfinex","SOLUSD",1751097492613,6.76,146.59,146.57,9.03401615]
["bitfinex","SOLUSD",1751097493006,6.76,146.61,146.58,9.03401615]
["bitfinex","SOLUSD",1751097493403,17.26751615,146.63,146.59,9.03401615]
["bitfinex","SOLUSD",1751097493404,0.02,146.63,146.59,9.03401615]
["bitfinex","SOLUSD",1751097493608,0.02,146.63,146.61,9.03401615]
["bitfinex","SOLUSD",1751097494833,0.02,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1751097495015,9.05401615,146.63,146.59,9.03401615]
["bitfinex","SOLUSD",1751097495604,9.05401615,146.63,146.58,34.50576807]
["bitfinex","SOLUSD",1751097495804,0.02,146.63,146.62,27.96798815]
["bitfinex","SOLUSD",1751097496936,0.02,146.63,146.62,34.78834008]
["bitfinex","SOLUSD",1751097497509,0.02,146.63,146.62,34.50401694]
["bitfinex","SOLUSD",1751097497806,0.02,146.63,146.62,60.50401694]
["bitfinex","SOLUSD",1751097498412,0.02,146.63,146.62,51.47000079]
["bitfinex","SOLUSD",1751097498623,0.02,146.63,146.62,60.50401694]
["bitfinex","SOLUSD",1751097501414,0.02,146.63,146.62,51.47000079]
["bitfinex","SOLUSD",1751097501620,0.02,146.63,146.62,60.50401694]
["bitfinex","SOLUSD",1751097503735,0.02,146.63,146.62,149.70401694]
["bitfinex","SOLUSD",1751097504115,0.02,146.63,146.62,51.47000079]
["bitfinex","SOLUSD",1751097504313,0.02,146.63,146.62,60.50401694]
["bitfinex","SOLUSD",1751097505029,0.02,146.63,146.62,44.64964886]
["bitfinex","SOLUSD",1751097505247,0.02,146.63,146.59,6.82164149]
["bitfinex","SOLUSD",1751097505404,6.9,146.62,146.58,9.03401615]
["bitfinex","SOLUSD",1751097505613,6.9,146.62,146.59,9.03401615]
["bitfinex","SOLUSD",1751097505814,6.9,146.62,146.59,35.03401615]
["bitfinex","SOLUSD",1751097506149,6.9,146.62,146.59,9.03401615]
["bitfinex","SOLUSD",1751097506314,6.9,146.62,146.59,27.68366501]
["bitfinex","SOLUSD",1751097506711,6.9,146.62,146.59,34.5052811]
["bitfinex","SOLUSD",1751097506914,6.9,146.62,146.59,51.47126495]
["bitfinex","SOLUSD",1751097507118,6.9,146.62,146.57,27.68366501]
["bitfinex","SOLUSD",1751097507119,9.03401615,146.61,146.57,27.68366501]
["bitfinex","SOLUSD",1751097507434,15.93401615,146.62,146.57,53.68366501]
["bitfinex","SOLUSD",1751097508223,22.75442262,146.62,146.57,27.68366501]
["bitfinex","SOLUSD",1751097508429,9.03401615,146.61,146.57,53.68366501]
["bitfinex","SOLUSD",1751097509210,15.93401615,146.62,146.58,9.03401615]
["bitfinex","SOLUSD",1751097512428,6.9,146.62,146.58,9.03401615]
["bitfinex","SOLUSD",1751097512734,15.93401615,146.62,146.58,9.03401615]
["bitfinex","SOLUSD",1751097513119,22.75440054,146.62,146.58,9.03401615]
["bitfinex","SOLUSD",1751097513320,9.03401615,146.6,146.57,89.2]
["bitfinex","SOLUSD",1751097513522,9.03401615,146.6,146.55,26.0]
["bitfinex","SOLUSD",1751097513523,9.03401615,146.59,146.55,35.03401615]
["bitfinex","SOLUSD",1751097513716,9.03401615,146.59,146.54,15.85794326]
["bitfinex","SOLUSD",1751097513952,9.03401615,146.59,146.54,105.05794326]
["bitfinex","SOLUSD",1751097514618,9.03401615,146.58,146.54,89.2]
["bitfinex","SOLUSD",1751097514847,9.03401615,146.58,146.54,98.23401615]
["bitfinex","SOLUSD",1751097515948,9.03401615,146.58,146.54,89.2]
["bitfinex","SOLUSD",1751097516847,9.03401615,146.58,146.54,96.02404642]
["bitfinex","SOLUSD",1751097517143,9.03401615,146.59,146.54,105.05806257]
["bitfinex","SOLUSD",1751097517844,6.9,146.62,146.54,105.05806257]
["bitfinex","SOLUSD",1751097517845,13.72073734,146.62,146.56,9.03401615]
["bitfinex","SOLUSD",1751097518145,9.03401615,146.61,146.56,9.03401615]
["bitfinex","SOLUSD",1751097518446,9.03401615,146.6,146.55,116.88366501]
["bitfinex","SOLUSD",1751097518852,9.03401615,146.6,146.55,123.70697122]
["bitfinex","SOLUSD",1751097520840,9.03401615,146.6,146.55,96.02330621]
["bitfinex","SOLUSD",1751097521031,9.03401615,146.6,146.55,105.05732236]
["bitfinex","SOLUSD",1751097524747,5.27730471,146.6,146.55,101.30061092]
["bitfinex","SOLUSD",1751097527339,5.27730471,146.59,146.55,101.30061092]
["bitfinex","SOLUSD",1751097527540,5.27730471,146.59,146.54,119.9508827]
["bitfinex","SOLUSD",1751097528346,6.82089422,146.61,146.54,89.2]
["bitfinex","SOLUSD",1751097528347,5.27730471,146.58,146.54,89.2]
["bitfinex","SOLUSD",1751097529241,6.9,146.62,146.55,5.27730471]
["bitfinex","SOLUSD",1751097529569,5.27730471,146.6,146.55,5.27730471]
["bitfinex","SOLUSD",1751097530243,5.27730471,146.59,146.54,6.82402055]
["bitfinex","SOLUSD",1751097530446,5.27730471,146.59,146.55,5.27730471]
["bitfinex","SOLUSD",1751097532045,5.27730471,146.59,146.55,12.10083928]
["bitfinex","SOLUSD",1751097532557,0.02,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1751097532755,0.02,146.63,146.58,5.27730471]
["bitfinex","SOLUSD",1751097532756,12.11731058,146.63,146.58,5.27730471]
["bitfinex","SOLUSD",1751097532967,5.27730471,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751097533164,5.27730471,146.62,146.56,107.84964886]
["bitfinex","SOLUSD",1751097533165,5.27730471,146.62,146.57,5.27730471]
["bitfinex","SOLUSD",1751097533341,5.27730471,146.62,146.57,31.27730471]
["bitfinex","SOLUSD",1751097534141,0.02,146.63,146.61,26.0]
["bitfinex","SOLUSD",1751097534345,18.03230877,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1751097534681,18.03230877,146.78,146.76,5.27730471]
["bitfinex","SOLUSD",1751097534968,18.03230877,146.78,146.73,10.06369025]
["bitfinex","SOLUSD",1751097534969,10.10070877,146.78,146.77,5.27730471]
["bitfinex","SOLUSD",1751097535143,10.10070877,146.78,146.77,31.27730471]
["bitfinex","SOLUSD",1751097535865,10.10070877,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1751097536067,10.10070877,146.78,146.77,5.27730471]
["bitfinex","SOLUSD",1751097536658,10.10070877,146.78,146.77,9.01899587]
["bitfinex","SOLUSD",1751097538144,10.10070877,146.78,146.77,27.66864473]
["bitfinex","SOLUSD",1751097539242,10.10070877,146.78,146.77,60.76634935]
["bitfinex","SOLUSD",1751097539642,10.10070877,146.78,146.77,53.95296787]
["bitfinex","SOLUSD",1751097539847,10.10070877,146.78,146.77,53.66864473]
["bitfinex","SOLUSD",1751097540757,19.11970464,146.78,146.74,9.01899587]
["bitfinex","SOLUSD",1751097541063,9.01899587,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1751097541446,19.11970464,146.78,146.73,27.66864473]
["bitfinex","SOLUSD",1751097541843,25.93265073,146.78,146.73,27.66864473]
["bitfinex","SOLUSD",1751097543974,9.01899587,146.75,146.71,27.66864473]
["bitfinex","SOLUSD",1751097544277,9.01899587,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751097545252,15.83365186,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751097545459,9.01899587,146.74,146.7,26.0]
["bitfinex","SOLUSD",1751097546567,9.01899587,146.74,146.62,9.01899587]
["bitfinex","SOLUSD",1751097546568,9.01899587,146.71,146.62,9.01899587]
["bitfinex","SOLUSD",1751097546779,9.01899587,146.67,146.58,6.82221312]
["bitfinex","SOLUSD",1751097546952,9.01899587,146.66,146.61,35.01899587]
["bitfinex","SOLUSD",1751097547372,9.01899587,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1751097547868,9.01899587,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1751097549573,9.01899587,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1751097549874,9.01899587,146.67,146.64,26.0]
["bitfinex","SOLUSD",1751097550380,9.01899587,146.68,146.64,26.0]
["bitfinex","SOLUSD",1751097550682,9.01899587,146.68,146.64,35.01899587]
["bitfinex","SOLUSD",1751097551064,9.01899587,146.68,146.64,26.0]
["bitfinex","SOLUSD",1751097551374,13.8367581,146.7,146.64,26.0]
["bitfinex","SOLUSD",1751097551678,9.01899587,146.68,146.64,26.0]
["bitfinex","SOLUSD",1751097551880,9.01899587,146.67,146.64,26.0]
["bitfinex","SOLUSD",1751097556787,9.01899587,146.65,146.58,0.04]
["bitfinex","SOLUSD",1751097556959,9.01899587,146.61,146.58,0.04]
["bitfinex","SOLUSD",1751097557881,7.02,146.62,146.58,89.24]
["bitfinex","SOLUSD",1751097558092,9.01899587,146.61,146.58,89.24]
["bitfinex","SOLUSD",1751097558961,9.01899587,146.61,146.58,88.72777601]
["bitfinex","SOLUSD",1751097559489,9.01899587,146.6,146.58,88.72777601]
["bitfinex","SOLUSD",1751097559661,9.01899587,146.61,146.58,88.72777601]
["bitfinex","SOLUSD",1751097560991,9.01899587,146.61,146.58,95.54993765]
["bitfinex","SOLUSD",1751097561161,7.02,146.62,146.59,27.66864473]
["bitfinex","SOLUSD",1751097562165,7.02,146.62,146.6,9.01899587]
["bitfinex","SOLUSD",1751097563085,6.6404,146.64,146.6,9.01899587]
["bitfinex","SOLUSD",1751097563385,16.03899587,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1751097563589,9.01899587,146.63,146.6,88.72777601]
["bitfinex","SOLUSD",1751097564371,9.01899587,146.62,146.6,88.72777601]
["bitfinex","SOLUSD",1751097565309,9.01899587,146.63,146.6,88.72777601]
["bitfinex","SOLUSD",1751097565589,9.01899587,146.61,146.6,88.72777601]
["bitfinex","SOLUSD",1751097565784,9.01899587,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1751097565993,9.01899587,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1751097566699,9.01899587,146.6,146.57,114.72777601]
["bitfinex","SOLUSD",1751097566870,9.01899587,146.6,146.57,121.55038675]
["bitfinex","SOLUSD",1751097567980,15.38809587,146.6,146.57,114.72777601]
["bitfinex","SOLUSD",1751097568593,15.38809587,146.6,146.57,121.55036346]
["bitfinex","SOLUSD",1751097569372,9.01899587,146.59,146.56,107.37742487]
["bitfinex","SOLUSD",1751097569572,9.01899587,146.6,146.56,123.21934041]
["bitfinex","SOLUSD",1751097569882,9.01899587,146.6,146.56,114.20034454]
["bitfinex","SOLUSD",1751097573778,9.01899587,146.6,146.56,123.21934041]
["bitfinex","SOLUSD",1751097574495,1.5633,146.6,146.55,26.0]
["bitfinex","SOLUSD",1751097574671,5.27748727,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751097574992,12.13748727,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751097577299,12.13748727,146.58,146.51,0.32432314]
["bitfinex","SOLUSD",1751097577300,11.64658727,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1751097577500,5.27748727,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751097577807,5.27748727,146.56,146.52,32.82500682]
["bitfinex","SOLUSD",1751097581878,5.27748727,146.55,146.51,114.2427724]
["bitfinex","SOLUSD",1751097582085,5.27748727,146.54,146.51,107.41742487]
["bitfinex","SOLUSD",1751097582283,5.27748727,146.54,146.51,18.68964886]
["bitfinex","SOLUSD",1751097583099,5.27748727,146.55,146.51,30.79244738]
["bitfinex","SOLUSD",1751097583801,5.27748727,146.55,146.51,6.86531125]
["bitfinex","SOLUSD",1751097584801,5.27748727,146.55,146.51,0.04]
["bitfinex","SOLUSD",1751097584997,5.27748727,146.54,146.51,0.04]
["bitfinex","SOLUSD",1751097585478,5.27748727,146.53,146.51,0.04]
["bitfinex","SOLUSD",1751097587407,6.3691,146.57,146.51,0.04]
["bitfinex","SOLUSD",1751097587585,5.27748727,146.53,146.51,0.04]
["bitfinex","SOLUSD",1751097588610,6.3691,146.57,146.51,0.04]
["bitfinex","SOLUSD",1751097588814,5.27748727,146.54,146.51,0.04]
["bitfinex","SOLUSD",1751097590108,6.3691,146.57,146.52,5.27748727]
["bitfinex","SOLUSD",1751097590315,12.13748727,146.56,146.51,5.31748727]
["bitfinex","SOLUSD",1751097591286,5.27748727,146.55,146.51,5.31748727]
["bitfinex","SOLUSD",1751097591505,5.27748727,146.55,146.51,0.04]
["bitfinex","SOLUSD",1751097593503,18.96080543,146.56,146.51,12.14289153]
["bitfinex","SOLUSD",1751097599403,6.86,146.56,146.52,5.27748727]
["bitfinex","SOLUSD",1751097599600,6.72,146.62,146.55,23.92713613]
["bitfinex","SOLUSD",1751097599804,6.72,146.62,146.59,5.27748727]
["bitfinex","SOLUSD",1751097600603,0.02,146.64,146.61,5.27748727]
["bitfinex","SOLUSD",1751097600810,6.74,146.64,146.61,5.27748727]
["bitfinex","SOLUSD",1751097601205,0.02,146.64,146.63,5.27748727]
["bitfinex","SOLUSD",1751097601401,0.02,146.64,146.62,26.0]
["bitfinex","SOLUSD",1751097601603,0.02,146.64,146.63,31.27748727]
["bitfinex","SOLUSD",1751097602211,0.02,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751097602527,0.02,146.64,146.63,31.27748727]
["bitfinex","SOLUSD",1751097602708,0.02,146.64,146.63,5.27748727]
["bitfinex","SOLUSD",1751097604321,0.02,146.64,146.63,12.09737405]
["bitfinex","SOLUSD",1751097604721,8.0856,146.73,146.66,26.0]
["bitfinex","SOLUSD",1751097604928,29.46,146.8,146.7,26.0]
["bitfinex","SOLUSD",1751097605216,15.37819604,146.78,146.73,5.27748727]
["bitfinex","SOLUSD",1751097605420,10.10070877,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1751097605731,10.10070877,146.78,146.77,5.27748727]
["bitfinex","SOLUSD",1751097605913,10.10070877,146.78,146.77,23.92713613]
["bitfinex","SOLUSD",1751097606232,10.10070877,146.78,146.77,24.21145927]
["bitfinex","SOLUSD",1751097606528,10.10070877,146.78,146.77,65.11145927]
["bitfinex","SOLUSD",1751097606832,10.10070877,146.78,146.77,68.84798201]
["bitfinex","SOLUSD",1751097607330,6.72,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1751097607510,6.72,146.85,146.84,27.66365887]
["bitfinex","SOLUSD",1751097607911,14.5081,146.9,146.84,18.933972]
["bitfinex","SOLUSD",1751097608108,6.72,146.9,146.87,27.66365887]
["bitfinex","SOLUSD",1751097608313,6.72,146.92,146.87,27.66365887]
["bitfinex","SOLUSD",1751097608608,6.72,146.92,146.87,27.94798201]
["bitfinex","SOLUSD",1751097609033,1.5228,146.95,146.87,68.84798201]
["bitfinex","SOLUSD",1751097609230,6.72,146.96,146.87,59.833972]
["bitfinex","SOLUSD",1751097609430,9.01401001,146.95,146.87,68.84798201]
["bitfinex","SOLUSD",1751097609616,9.01401001,146.95,146.87,66.64271442]
["bitfinex","SOLUSD",1751097609817,9.01401001,146.9,146.81,29.4]
["bitfinex","SOLUSD",1751097610017,9.01401001,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1751097610217,32.72,146.96,146.84,0.28432314]
["bitfinex","SOLUSD",1751097610429,6.7,146.89,146.85,9.01401001]
["bitfinex","SOLUSD",1751097610633,15.71401001,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1751097610934,9.01401001,146.85,146.8,9.01401001]
["bitfinex","SOLUSD",1751097611132,9.01401001,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1751097611713,9.01401001,146.82,146.72,18.64964886]
["bitfinex","SOLUSD",1751097612015,9.01401001,146.81,146.77,9.01401001]
["bitfinex","SOLUSD",1751097612209,8.25416169,146.88,146.78,9.01401001]
["bitfinex","SOLUSD",1751097612407,9.01401001,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1751097612631,9.01401001,146.84,146.79,9.01401001]
["bitfinex","SOLUSD",1751097612817,1.4458079,146.88,146.81,27.66365887]
["bitfinex","SOLUSD",1751097613133,9.01401001,146.84,146.79,27.94798201]
["bitfinex","SOLUSD",1751097613516,9.01401001,146.84,146.8,9.01401001]
["bitfinex","SOLUSD",1751097613709,9.01401001,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1751097613913,1.4458079,146.88,146.83,9.01401001]
["bitfinex","SOLUSD",1751097614231,17.15981791,146.88,146.83,9.01401001]
["bitfinex","SOLUSD",1751097615540,9.01401001,146.86,146.82,18.933972]
["bitfinex","SOLUSD",1751097615841,14.95424865,146.88,146.8,26.0]
["bitfinex","SOLUSD",1751097616021,9.01401001,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1751097616334,9.01401001,146.81,146.77,40.9]
["bitfinex","SOLUSD",1751097616335,9.01401001,146.79,146.74,9.01401001]
["bitfinex","SOLUSD",1751097616643,9.01401001,146.78,146.69,23.56297605]
["bitfinex","SOLUSD",1751097616814,9.01401001,146.78,146.74,26.0]
["bitfinex","SOLUSD",1751097617016,9.01401001,146.77,146.73,40.9]
["bitfinex","SOLUSD",1751097617210,6.7,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1751097617455,9.01401001,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1751097618313,9.01401001,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1751097618514,9.01401001,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1751097618715,15.82822073,146.76,146.71,9.01401001]
["bitfinex","SOLUSD",1751097618911,9.01401001,146.74,146.69,9.01401001]
["bitfinex","SOLUSD",1751097619175,9.01401001,146.72,146.68,9.01401001]
["bitfinex","SOLUSD",1751097619345,9.01401001,146.72,146.68,35.01401001]
["bitfinex","SOLUSD",1751097619521,9.01401001,146.72,146.68,9.01401001]
["bitfinex","SOLUSD",1751097619846,6.81421072,146.76,146.64,6.81932878]
["bitfinex","SOLUSD",1751097619847,9.01401001,146.71,146.64,6.81932878]
["bitfinex","SOLUSD",1751097620023,9.01401001,146.71,146.66,9.01401001]
["bitfinex","SOLUSD",1751097620345,9.01401001,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1751097620525,9.01401001,146.69,146.62,29.48]
["bitfinex","SOLUSD",1751097620728,6.7,146.74,146.63,9.01401001]
["bitfinex","SOLUSD",1751097620729,15.83193211,146.68,146.63,9.01401001]
["bitfinex","SOLUSD",1751097621240,15.83193211,146.68,146.64,18.933972]
["bitfinex","SOLUSD",1751097621444,15.83193211,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1751097621644,15.83193211,146.68,146.63,9.01401001]
["bitfinex","SOLUSD",1751097621947,9.01401001,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1751097622245,1.5674,146.69,146.62,0.68203519]
["bitfinex","SOLUSD",1751097622430,13.274,146.7,146.66,27.66365887]
["bitfinex","SOLUSD",1751097623737,29.10473381,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1751097623936,9.01401001,146.68,146.6,40.94]
["bitfinex","SOLUSD",1751097624249,9.01401001,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1751097624445,9.01401001,146.67,146.63,26.0]
["bitfinex","SOLUSD",1751097624654,9.01401001,146.66,146.63,26.0]
["bitfinex","SOLUSD",1751097624947,9.01401001,146.65,146.61,9.01401001]
["bitfinex","SOLUSD",1751097625247,37.13230525,146.7,146.6,27.70365887]
["bitfinex","SOLUSD",1751097625546,9.01401001,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1751097625749,9.01401001,146.65,146.61,26.0]
["bitfinex","SOLUSD",1751097626241,23.85984046,146.69,146.61,26.0]
["bitfinex","SOLUSD",1751097626242,6.81709727,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1751097626425,9.01401001,146.68,146.63,9.01401001]
["bitfinex","SOLUSD",1751097627666,9.01401001,146.67,146.62,27.66365887]
["bitfinex","SOLUSD",1751097627847,9.01401001,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1751097628353,9.01401001,146.64,146.6,18.68964886]
["bitfinex","SOLUSD",1751097628648,9.01401001,146.63,146.6,18.68964886]
["bitfinex","SOLUSD",1751097628863,9.01401001,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751097629662,15.83482714,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751097630156,9.01401001,146.62,146.6,0.04]
["bitfinex","SOLUSD",1751097632368,9.01401001,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751097633660,15.83482714,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751097634198,6.82047963,146.62,146.6,0.04]
["bitfinex","SOLUSD",1751097634469,9.01401001,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751097635373,24.65462002,146.61,146.52,9.05401001]
["bitfinex","SOLUSD",1751097635663,9.01401001,146.56,146.52,9.05401001]
["bitfinex","SOLUSD",1751097635840,16.01401001,146.56,146.52,9.05401001]
["bitfinex","SOLUSD",1751097636240,16.01401001,146.56,146.52,0.04]
["bitfinex","SOLUSD",1751097636848,16.01401001,146.56,146.54,0.04]
["bitfinex","SOLUSD",1751097637049,9.01401001,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751097641693,7.0,146.56,146.51,9.01401001]
["bitfinex","SOLUSD",1751097641858,9.01401001,146.55,146.51,9.01401001]
["bitfinex","SOLUSD",1751097643054,9.01401001,146.55,146.51,15.8391085]
["bitfinex","SOLUSD",1751097643260,7.0,146.56,146.53,9.01401001]
["bitfinex","SOLUSD",1751097643460,16.01401001,146.56,146.51,6.82509849]
["bitfinex","SOLUSD",1751097643681,16.01401001,146.56,146.52,9.01401001]
["bitfinex","SOLUSD",1751097643861,7.0,146.56,146.51,25.47474735]
["bitfinex","SOLUSD",1751097644476,7.0,146.56,146.52,9.01401001]
["bitfinex","SOLUSD",1751097645177,7.0,146.56,146.53,15.83855105]
["bitfinex","SOLUSD",1751097646499,7.0,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751097646674,7.0,146.56,146.53,15.83855105]
["bitfinex","SOLUSD",1751097646876,7.0,146.56,146.52,15.83897648]
["bitfinex","SOLUSD",1751097647103,16.01401001,146.56,146.52,15.83897648]
["bitfinex","SOLUSD",1751097647784,7.0,146.56,146.52,15.83897648]
["bitfinex","SOLUSD",1751097648076,7.0,146.56,146.52,6.82496647]
["bitfinex","SOLUSD",1751097648478,7.0,146.56,146.52,15.83897648]
["bitfinex","SOLUSD",1751097649898,16.01401001,146.56,146.51,34.48900975]
["bitfinex","SOLUSD",1751097650100,16.01401001,146.56,146.51,6.82535088]
["bitfinex","SOLUSD",1751097650286,16.01401001,146.56,146.51,15.83936089]
["bitfinex","SOLUSD",1751097650485,9.01401001,146.55,146.51,6.82535088]
["bitfinex","SOLUSD",1751097651797,7.0,146.56,146.51,6.82535088]
["bitfinex","SOLUSD",1751097652002,7.0,146.56,146.51,15.83936089]
["bitfinex","SOLUSD",1751097652391,16.01401001,146.56,146.51,15.83936089]
["bitfinex","SOLUSD",1751097653596,9.01401001,146.55,146.51,6.82535088]
["bitfinex","SOLUSD",1751097653903,9.01401001,146.54,146.49,0.04]
["bitfinex","SOLUSD",1751097654088,9.01401001,146.53,146.49,9.05401001]
["bitfinex","SOLUSD",1751097655084,9.01401001,146.55,146.51,9.01401001]
["bitfinex","SOLUSD",1751097656110,8.6083,146.56,146.51,9.01401001]
["bitfinex","SOLUSD",1751097656111,17.62231001,146.56,146.51,15.83929769]
["bitfinex","SOLUSD",1751097656314,24.44552828,146.56,146.51,15.83929769]
["bitfinex","SOLUSD",1751097656507,9.01401001,146.55,146.51,15.83929769]
["bitfinex","SOLUSD",1751097657004,9.01401001,146.55,146.51,6.82528768]
["bitfinex","SOLUSD",1751097657208,9.01401001,146.54,146.5,6.8257723]
["bitfinex","SOLUSD",1751097657507,9.01401001,146.54,146.5,15.83978231]
["bitfinex","SOLUSD",1751097657900,9.01401001,146.54,146.5,6.8257723]
["bitfinex","SOLUSD",1751097658101,15.83787468,146.55,146.49,6.8662399]
["bitfinex","SOLUSD",1751097658411,9.01401001,146.54,146.49,15.88024991]
["bitfinex","SOLUSD",1751097658606,15.21621001,146.53,146.49,9.05401001]
["bitfinex","SOLUSD",1751097658907,9.01401001,146.52,146.49,0.04]
["bitfinex","SOLUSD",1751097660226,6.2022,146.53,146.49,9.05401001]
["bitfinex","SOLUSD",1751097661809,6.2022,146.53,146.5,9.01401001]
["bitfinex","SOLUSD",1751097661997,6.2022,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751097662203,17.62231001,146.56,146.51,15.83948267]
["bitfinex","SOLUSD",1751097662811,9.01401001,146.55,146.51,9.01401001]
["bitfinex","SOLUSD",1751097663188,9.01401001,146.55,146.5,9.01401001]
["bitfinex","SOLUSD",1751097663393,15.43149675,146.56,146.49,15.88025384]
["bitfinex","SOLUSD",1751097663394,9.01401001,146.54,146.49,15.88025384]
["bitfinex","SOLUSD",1751097663613,9.01401001,146.54,146.5,2.46993083]
["bitfinex","SOLUSD",1751097663917,9.01401001,146.55,146.5,9.01401001]
["bitfinex","SOLUSD",1751097664116,9.01401001,146.54,146.49,0.04]
["bitfinex","SOLUSD",1751097664422,9.01401001,146.52,146.49,0.04]
["bitfinex","SOLUSD",1751097664918,9.01401001,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097665402,9.01401001,146.51,146.49,0.04]
["bitfinex","SOLUSD",1751097666005,9.01401001,146.54,146.49,9.05401001]
["bitfinex","SOLUSD",1751097666216,9.01401001,146.54,146.49,15.88041326]
["bitfinex","SOLUSD",1751097666217,15.83834399,146.54,146.49,15.88041326]
["bitfinex","SOLUSD",1751097666615,15.83834399,146.54,146.49,0.04]
["bitfinex","SOLUSD",1751097667002,9.01401001,146.53,146.49,0.04]
["bitfinex","SOLUSD",1751097667513,9.01401001,146.52,146.49,0.04]
["bitfinex","SOLUSD",1751097667717,9.01401001,146.51,146.49,0.04]
["bitfinex","SOLUSD",1751097667916,9.01401001,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097668424,15.83994857,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097671123,23.88426367,146.54,146.49,0.04]
["bitfinex","SOLUSD",1751097671324,9.01401001,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097671525,15.64341001,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097671731,17.17711001,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751097671914,17.31927158,146.5,146.48,0.04]
["bitfinex","SOLUSD",1751097672115,15.81401001,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097672316,6.8,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097672710,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097673311,6.8,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097673519,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097673725,6.8,146.49,146.48,15.88088057]
["bitfinex","SOLUSD",1751097675226,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097676938,6.8,146.49,146.48,6.86687056]
["bitfinex","SOLUSD",1751097677226,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097678236,6.8,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097678416,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097679613,6.8,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097680026,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097680345,6.8,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097680649,6.8,146.49,146.48,9.05401001]
["bitfinex","SOLUSD",1751097681213,16.60561001,146.54,146.48,9.05401001]
["bitfinex","SOLUSD",1751097681543,6.8,146.54,146.51,9.01401001]
["bitfinex","SOLUSD",1751097682213,6.8,146.54,146.5,6.82563813]
["bitfinex","SOLUSD",1751097682214,6.8,146.54,146.5,15.83964814]
["bitfinex","SOLUSD",1751097684150,6.8,146.54,146.51,9.01401001]
["bitfinex","SOLUSD",1751097685513,6.8,146.54,146.51,15.83946725]
["bitfinex","SOLUSD",1751097685711,6.8,146.54,146.5,9.01401001]
["bitfinex","SOLUSD",1751097686840,6.8,146.54,146.49,25.47605339]
["bitfinex","SOLUSD",1751097687036,15.81401001,146.54,146.49,15.84041454]
["bitfinex","SOLUSD",1751097687339,6.8,146.54,146.53,9.01401001]
["bitfinex","SOLUSD",1751097687715,6.8,146.54,146.52,9.01401001]
["bitfinex","SOLUSD",1751097687922,6.8,146.54,146.51,9.01401001]
["bitfinex","SOLUSD",1751097688618,6.8,146.54,146.52,9.01401001]
["bitfinex","SOLUSD",1751097688841,6.8,146.54,146.51,9.01401001]
["bitfinex","SOLUSD",1751097689234,6.8,146.54,146.51,15.8393652]
["bitfinex","SOLUSD",1751097689845,6.8,146.54,146.52,9.01401001]
["bitfinex","SOLUSD",1751097690149,6.8,146.54,146.53,27.66365887]
["bitfinex","SOLUSD",1751097690346,0.02,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1751097690514,0.02,146.59,146.55,9.01401001]
["bitfinex","SOLUSD",1751097690715,9.03401001,146.59,146.55,9.01401001]
["bitfinex","SOLUSD",1751097691215,9.03401001,146.59,146.54,32.8237243]
["bitfinex","SOLUSD",1751097691418,9.03401001,146.59,146.55,9.01401001]
["bitfinex","SOLUSD",1751097691839,9.03401001,146.59,146.54,34.48738317]
["bitfinex","SOLUSD",1751097693040,9.03401001,146.59,146.55,9.01401001]
["bitfinex","SOLUSD",1751097693435,9.03401001,146.59,146.54,34.48738317]
["bitfinex","SOLUSD",1751097694647,5.29799935,146.59,146.54,56.75137251]
["bitfinex","SOLUSD",1751097694851,5.27799935,146.58,146.54,26.0]
["bitfinex","SOLUSD",1751097695050,5.27799935,146.58,146.54,32.82404518]
["bitfinex","SOLUSD",1751097695850,5.27799935,146.58,146.54,6.82404518]
["bitfinex","SOLUSD",1751097696362,5.27799935,146.57,146.53,12.10238747]
["bitfinex","SOLUSD",1751097696737,5.27799935,146.56,146.52,51.47450305]
["bitfinex","SOLUSD",1751097696944,6.82250637,146.58,146.52,51.47450305]
["bitfinex","SOLUSD",1751097697141,5.27799935,146.56,146.52,56.7525024]
["bitfinex","SOLUSD",1751097698634,11.97799935,146.57,146.52,56.7525024]
["bitfinex","SOLUSD",1751097699970,18.80071971,146.57,146.52,56.7525024]
["bitfinex","SOLUSD",1751097700937,11.97799935,146.57,146.52,51.47450305]
["bitfinex","SOLUSD",1751097701144,11.97799935,146.57,146.52,56.7525024]
["bitfinex","SOLUSD",1751097702597,18.80073976,146.57,146.52,38.10285354]
["bitfinex","SOLUSD",1751097705287,13.52274041,146.57,146.5,18.933972]
["bitfinex","SOLUSD",1751097705591,13.52271569,146.57,146.5,18.933972]
["bitfinex","SOLUSD",1751097705769,5.27799935,146.56,146.51,5.27799935]
["bitfinex","SOLUSD",1751097706664,5.27799935,146.56,146.51,12.10307255]
["bitfinex","SOLUSD",1751097707169,13.52271569,146.57,146.53,5.27799935]
["bitfinex","SOLUSD",1751097707170,6.7,146.57,146.53,5.27799935]
["bitfinex","SOLUSD",1751097707377,11.97799935,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1751097707575,5.27799935,146.56,146.51,38.10307255]
["bitfinex","SOLUSD",1751097709089,5.27799935,146.55,146.51,31.27799935]
["bitfinex","SOLUSD",1751097709270,12.77919935,146.55,146.5,30.75350173]
["bitfinex","SOLUSD",1751097709478,12.77919935,146.55,146.49,38.10423208]
["bitfinex","SOLUSD",1751097709479,5.27799935,146.54,146.49,38.10423208]
["bitfinex","SOLUSD",1751097709695,5.27799935,146.52,146.48,30.7944408]
["bitfinex","SOLUSD",1751097709870,5.27799935,146.53,146.48,56.7944408]
["bitfinex","SOLUSD",1751097710764,5.27799935,146.53,146.49,5.27799935]
["bitfinex","SOLUSD",1751097711691,12.10220807,146.54,146.49,12.10430317]
["bitfinex","SOLUSD",1751097712796,5.27799935,146.53,146.49,12.10430317]
["bitfinex","SOLUSD",1751097715098,5.27799935,146.53,146.48,0.04]
["bitfinex","SOLUSD",1751097715269,5.27799935,146.5,146.48,0.04]
["bitfinex","SOLUSD",1751097716479,6.82407533,146.54,146.48,0.04]
["bitfinex","SOLUSD",1751097716678,5.27799935,146.53,146.48,5.31799935]
["bitfinex","SOLUSD",1751097717092,12.10207468,146.54,146.49,5.27799935]
["bitfinex","SOLUSD",1751097717392,12.10207468,146.54,146.48,0.04]
["bitfinex","SOLUSD",1751097717577,5.27799935,146.53,146.49,5.27799935]
["bitfinex","SOLUSD",1751097717892,12.10207468,146.54,146.49,5.27799935]
["bitfinex","SOLUSD",1751097718096,5.27799935,146.53,146.48,12.14486991]
["bitfinex","SOLUSD",1751097718676,6.82407533,146.54,146.48,12.14486991]
["bitfinex","SOLUSD",1751097718870,5.27799935,146.53,146.48,12.14486991]
["bitfinex","SOLUSD",1751097720106,5.27799935,146.52,146.48,12.14486991]
["bitfinex","SOLUSD",1751097720572,5.27799935,146.53,146.48,12.14486991]
["bitfinex","SOLUSD",1751097720781,7.5012,146.55,146.51,5.27799935]
["bitfinex","SOLUSD",1751097721202,12.77919935,146.55,146.5,30.75328405]
["bitfinex","SOLUSD",1751097722690,7.5012,146.55,146.5,30.75328405]
["bitfinex","SOLUSD",1751097723008,12.77919935,146.55,146.5,30.75328405]
["bitfinex","SOLUSD",1751097723296,5.27799935,146.54,146.5,5.27799935]
["bitfinex","SOLUSD",1751097723507,5.27799935,146.54,146.5,12.10382245]
["bitfinex","SOLUSD",1751097724077,5.27799935,146.52,146.48,31.31799935]
["bitfinex","SOLUSD",1751097724327,5.27799935,146.52,146.48,94.51799935]
["bitfinex","SOLUSD",1751097725049,5.27799935,146.52,146.48,101.3447713]
["bitfinex","SOLUSD",1751097725210,6.82464419,146.53,146.48,101.3447713]
["bitfinex","SOLUSD",1751097725415,5.27799935,146.52,146.48,101.3447713]
["bitfinex","SOLUSD",1751097726121,5.27799935,146.52,146.48,96.06677195]
["bitfinex","SOLUSD",1751097726315,5.27799935,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751097726316,5.27799935,146.5,146.48,0.04]
["bitfinex","SOLUSD",1751097726536,5.27799935,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097726833,13.20189935,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097727132,7.6309,146.47,146.45,0.04]
["bitfinex","SOLUSD",1751097727330,7.6309,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097727331,31.27799935,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097727512,5.27799935,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097729445,32.8281167,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097729616,5.27799935,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097730135,32.8281167,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097730310,12.10673466,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097730847,6.8278484,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097731033,5.27799935,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097731438,5.27799935,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097731611,7.6309,146.47,146.43,5.31799935]
["bitfinex","SOLUSD",1751097731938,6.62,146.47,146.46,5.27799935]
["bitfinex","SOLUSD",1751097732139,6.62,146.47,146.43,44.68964886]
["bitfinex","SOLUSD",1751097732430,6.62,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097732608,5.27799935,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097732811,5.27799935,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097733138,5.27799935,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097733840,18.2945987,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097734339,19.84533466,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097736543,14.56733531,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097736716,6.62,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097737038,9.06797032,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097738419,15.89670563,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097747547,41.89670563,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097748755,14.3977,146.48,146.43,0.04]
["bitfinex","SOLUSD",1751097748945,22.5151773,146.48,146.44,9.06797032]
["bitfinex","SOLUSD",1751097749452,9.06797032,146.47,146.43,9.10797032]
["bitfinex","SOLUSD",1751097749635,6.62,146.48,146.44,9.06797032]
["bitfinex","SOLUSD",1751097750165,6.62,146.48,146.46,9.06797032]
["bitfinex","SOLUSD",1751097750843,6.62,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1751097751039,6.62,146.48,146.46,9.06797032]
["bitfinex","SOLUSD",1751097751757,6.62,146.48,146.45,9.06797032]
["bitfinex","SOLUSD",1751097752236,15.68797032,146.48,146.43,96.06916696]
["bitfinex","SOLUSD",1751097752439,15.68797032,146.48,146.44,9.06797032]
["bitfinex","SOLUSD",1751097753056,6.62,146.48,146.44,15.89663809]
["bitfinex","SOLUSD",1751097753374,6.62,146.48,146.43,18.68964886]
["bitfinex","SOLUSD",1751097753375,9.06797032,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097753672,9.06797032,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097753868,9.06797032,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097755455,9.06797032,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097757073,15.89670563,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097758678,12.11903589,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097765194,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097765983,12.11863296,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097766687,5.29030058,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097767690,12.11903589,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097772919,5.29030058,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097773718,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097774015,5.29030058,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097774322,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097779220,5.29030058,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097780195,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097780646,6.82740721,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097780805,5.29030058,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097780999,6.82640453,146.49,146.43,0.04]
["bitfinex","SOLUSD",1751097781205,5.29030058,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751097781519,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097783621,29.5,146.51,146.44,5.29030058]
["bitfinex","SOLUSD",1751097783816,41.41030058,146.51,146.47,5.29030058]
["bitfinex","SOLUSD",1751097784309,41.41030058,146.51,146.46,12.11782269]
["bitfinex","SOLUSD",1751097784524,36.12,146.51,146.47,24.22427258]
["bitfinex","SOLUSD",1751097784728,0.02,146.51,146.5,24.22427258]
["bitfinex","SOLUSD",1751097786122,0.02,146.51,146.5,31.05021114]
["bitfinex","SOLUSD",1751097790228,0.02,146.51,146.5,120.25021114]
["bitfinex","SOLUSD",1751097793264,0.02,146.51,146.5,89.2]
["bitfinex","SOLUSD",1751097796728,5.31030058,146.51,146.49,89.2]
["bitfinex","SOLUSD",1751097796931,5.29030058,146.5,146.43,0.04]
["bitfinex","SOLUSD",1751097797147,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097800665,5.29030058,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097800858,5.29030058,146.47,146.43,5.33030058]
["bitfinex","SOLUSD",1751097801053,5.29030058,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097802065,5.29030058,146.47,146.43,5.33030058]
["bitfinex","SOLUSD",1751097803157,12.11719818,146.48,146.43,5.33030058]
["bitfinex","SOLUSD",1751097803364,5.29030058,146.47,146.43,94.53030058]
["bitfinex","SOLUSD",1751097803560,5.29030058,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097804659,14.92249015,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751097804861,5.29030058,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751097805376,23.68681408,146.49,146.43,5.33030058]
["bitfinex","SOLUSD",1751097805377,11.91030058,146.48,146.43,5.33030058]
["bitfinex","SOLUSD",1751097805584,11.91030058,146.48,146.43,12.15944551]
["bitfinex","SOLUSD",1751097805871,0.02,146.51,146.48,0.28432314]
["bitfinex","SOLUSD",1751097806165,0.02,146.51,146.48,5.29030058]
["bitfinex","SOLUSD",1751097807550,0.02,146.51,146.48,12.11706816]
["bitfinex","SOLUSD",1751097808679,0.02,146.51,146.48,15.88270283]
["bitfinex","SOLUSD",1751097808884,0.02,146.51,146.48,6.82676758]
["bitfinex","SOLUSD",1751097809085,0.02,146.51,146.47,15.88312492]
["bitfinex","SOLUSD",1751097809252,9.05593525,146.5,146.47,6.82718967]
["bitfinex","SOLUSD",1751097809451,9.05593525,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1751097811465,0.02,146.51,146.46,15.88373806]
["bitfinex","SOLUSD",1751097811466,9.07593525,146.51,146.46,15.88373806]
["bitfinex","SOLUSD",1751097812884,0.02,146.51,146.47,9.05593525]
["bitfinex","SOLUSD",1751097813375,0.02,146.51,146.48,9.05593525]
["bitfinex","SOLUSD",1751097814375,0.02,146.51,146.48,15.88276493]
["bitfinex","SOLUSD",1751097814599,0.02,146.51,146.48,6.82682968]
["bitfinex","SOLUSD",1751097815698,0.02,146.51,146.48,15.88276493]
["bitfinex","SOLUSD",1751097816180,0.02,146.51,146.49,9.05593525]
["bitfinex","SOLUSD",1751097817693,0.02,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1751097822904,0.02,146.51,146.5,15.88187381]
["bitfinex","SOLUSD",1751097823791,0.02,146.51,146.5,150.01584581]
["bitfinex","SOLUSD",1751097823977,0.02,146.53,146.52,44.64964886]
["bitfinex","SOLUSD",1751097824178,0.02,146.53,146.52,26.0]
["bitfinex","SOLUSD",1751097824403,0.02,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751097824579,9.05593525,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751097825774,6.62,146.53,146.51,27.70558411]
["bitfinex","SOLUSD",1751097826003,6.62,146.53,146.52,9.05593525]
["bitfinex","SOLUSD",1751097826903,0.02,146.53,146.52,27.98990725]
["bitfinex","SOLUSD",1751097827790,0.02,146.53,146.52,34.81491407]
["bitfinex","SOLUSD",1751097828000,0.02,146.53,146.52,270.01491407]
["bitfinex","SOLUSD",1751097828184,0.02,146.54,146.53,59.833972]
["bitfinex","SOLUSD",1751097828387,0.02,146.58,146.57,18.933972]
["bitfinex","SOLUSD",1751097828585,0.02,146.58,146.57,113.40762768]
["bitfinex","SOLUSD",1751097829285,0.02,146.58,146.57,24.88989553]
["bitfinex","SOLUSD",1751097829702,0.02,146.58,146.57,36.98622979]
["bitfinex","SOLUSD",1751097830932,6.6,146.68,146.61,18.933972]
["bitfinex","SOLUSD",1751097831096,6.6,146.68,146.61,108.133972]
["bitfinex","SOLUSD",1751097831403,11.87365568,146.68,146.62,5.27365568]
["bitfinex","SOLUSD",1751097831595,6.6,146.68,146.62,5.27365568]
["bitfinex","SOLUSD",1751097831797,11.87365568,146.68,146.63,5.27365568]
["bitfinex","SOLUSD",1751097832110,11.87365568,146.68,146.63,12.09348526]
["bitfinex","SOLUSD",1751097832306,18.69130059,146.68,146.63,12.09348526]
["bitfinex","SOLUSD",1751097832805,22.455119,146.68,146.63,15.85730367]
["bitfinex","SOLUSD",1751097833006,6.6,146.68,146.64,9.03747409]
["bitfinex","SOLUSD",1751097833687,9.03747409,146.69,146.64,9.03747409]
["bitfinex","SOLUSD",1751097833688,7.6768,146.71,146.67,9.03747409]
["bitfinex","SOLUSD",1751097834007,9.03747409,146.7,146.65,27.97144609]
["bitfinex","SOLUSD",1751097835107,7.6768,146.71,146.66,15.85591226]
["bitfinex","SOLUSD",1751097835418,16.71427409,146.71,146.66,15.85591226]
["bitfinex","SOLUSD",1751097835618,14.82728833,146.78,146.67,44.933972]
["bitfinex","SOLUSD",1751097835784,9.03747409,146.74,146.69,9.03747409]
["bitfinex","SOLUSD",1751097836222,6.6,146.76,146.7,9.03747409]
["bitfinex","SOLUSD",1751097836402,9.03747409,146.74,146.7,9.03747409]
["bitfinex","SOLUSD",1751097836603,9.03747409,146.74,146.69,9.03747409]
["bitfinex","SOLUSD",1751097836810,9.03747409,146.73,146.68,9.03747409]
["bitfinex","SOLUSD",1751097837032,9.03747409,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1751097837235,9.03747409,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751097837736,9.03747409,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1751097839541,9.03747409,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1751097840047,9.03747409,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1751097840343,9.03747409,146.65,146.61,25.47024601]
["bitfinex","SOLUSD",1751097840646,14.5817,146.68,146.62,18.933972]
["bitfinex","SOLUSD",1751097840856,9.03747409,146.66,146.62,18.933972]
["bitfinex","SOLUSD",1751097841061,9.03747409,146.65,146.61,6.82059715]
["bitfinex","SOLUSD",1751097841211,9.03747409,146.64,146.61,6.82059715]
["bitfinex","SOLUSD",1751097841407,9.03747409,146.63,146.6,26.0]
["bitfinex","SOLUSD",1751097841612,9.03747409,146.63,146.6,32.82119979]
["bitfinex","SOLUSD",1751097843430,14.5817,146.68,146.6,32.82119979]
["bitfinex","SOLUSD",1751097843636,9.03747409,146.63,146.6,32.82119979]
["bitfinex","SOLUSD",1751097844136,9.03747409,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1751097844335,9.03747409,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1751097844554,9.03747409,146.59,146.55,27.68712295]
["bitfinex","SOLUSD",1751097845124,9.03747409,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1751097845336,9.03747409,146.59,146.55,34.51060725]
["bitfinex","SOLUSD",1751097845834,9.03747409,146.58,146.53,9.03747409]
["bitfinex","SOLUSD",1751097846056,9.03747409,146.56,146.48,1.5187]
["bitfinex","SOLUSD",1751097846228,9.03747409,146.55,146.5,9.03747409]
["bitfinex","SOLUSD",1751097846433,9.03747409,146.54,146.49,15.86387862]
["bitfinex","SOLUSD",1751097846755,13.4213947,146.6,146.53,9.03747409]
["bitfinex","SOLUSD",1751097846935,9.03747409,146.59,146.5,44.64964886]
["bitfinex","SOLUSD",1751097847253,9.03747409,146.58,146.53,9.03747409]
["bitfinex","SOLUSD",1751097847553,13.4213947,146.6,146.54,9.03747409]
["bitfinex","SOLUSD",1751097847742,9.03747409,146.59,146.54,9.03747409]
["bitfinex","SOLUSD",1751097848846,9.03747409,146.59,146.54,15.86136868]
["bitfinex","SOLUSD",1751097849867,9.03747409,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1751097850040,9.03747409,146.54,146.5,9.03747409]
["bitfinex","SOLUSD",1751097850570,9.03747409,146.54,146.5,6.8258796]
["bitfinex","SOLUSD",1751097850866,15.63747409,146.53,146.49,15.86375804]
["bitfinex","SOLUSD",1751097851048,6.6,146.53,146.49,15.86375804]
["bitfinex","SOLUSD",1751097851251,15.63747409,146.53,146.49,6.82628395]
["bitfinex","SOLUSD",1751097851956,15.63747409,146.53,146.48,34.55385612]
["bitfinex","SOLUSD",1751097852556,9.03747409,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751097854566,5.87020922,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751097856663,5.87020922,146.52,146.48,5.91020922]
["bitfinex","SOLUSD",1751097856855,5.87020922,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751097857063,5.87020922,146.52,146.48,5.91020922]
["bitfinex","SOLUSD",1751097857657,5.87020922,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751097857861,5.87020922,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097858667,12.69661375,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097862294,20.82631375,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751097862595,20.82631375,146.49,146.43,0.04]
["bitfinex","SOLUSD",1751097862888,5.87020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097863202,12.47020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097869896,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097870273,18.34041844,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097870473,25.16915375,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097870700,33.54727689,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097870878,21.52253531,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097871081,8.0938,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097871277,14.6938,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097871479,27.39274453,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097873196,33.26295375,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097874092,14.6938,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097874298,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097874698,12.47020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097874897,19.29894453,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097881603,13.42873531,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097881810,19.29894453,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097883322,12.47020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097883816,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097885019,19.29894453,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097887017,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097889315,6.6,146.44,146.43,5.91020922]
["bitfinex","SOLUSD",1751097890239,6.6,146.44,146.43,12.73941088]
["bitfinex","SOLUSD",1751097891826,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097892440,12.47020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097894945,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097895123,12.47020922,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097896137,6.6,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751097898448,6.6,146.44,146.43,5.91020922]
["bitfinex","SOLUSD",1751097899329,6.6,146.47,146.43,5.91020922]
["bitfinex","SOLUSD",1751097900141,6.6,146.47,146.43,6.86920166]
["bitfinex","SOLUSD",1751097900333,6.6,146.47,146.43,12.73941088]
["bitfinex","SOLUSD",1751097900532,5.87020922,146.48,146.43,12.73941088]
["bitfinex","SOLUSD",1751097900880,6.58,146.47,146.43,12.73941088]
["bitfinex","SOLUSD",1751097901717,6.58,146.47,146.44,5.87020922]
["bitfinex","SOLUSD",1751097901917,6.58,146.47,146.44,12.69862825]
["bitfinex","SOLUSD",1751097903756,6.58,146.47,146.44,101.89862825]
["bitfinex","SOLUSD",1751097903957,6.58,146.47,146.45,5.87020922]
["bitfinex","SOLUSD",1751097904328,29.5,146.54,146.46,24.66201965]
["bitfinex","SOLUSD",1751097904528,6.58,146.53,146.49,5.87020922]
["bitfinex","SOLUSD",1751097905152,6.58,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1751097905153,12.45020922,146.53,146.48,5.87020922]
["bitfinex","SOLUSD",1751097905977,5.87020922,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1751097907170,5.87020922,146.51,146.47,25.47683898]
["bitfinex","SOLUSD",1751097907366,6.58,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751097907601,0.02,146.54,146.53,18.933972]
["bitfinex","SOLUSD",1751097907880,5.87020922,146.63,146.57,18.64964886]
["bitfinex","SOLUSD",1751097908094,5.87020922,146.62,146.57,24.51985808]
["bitfinex","SOLUSD",1751097908665,0.02,146.64,146.61,5.87020922]
["bitfinex","SOLUSD",1751097908986,0.02,146.64,146.62,5.87020922]
["bitfinex","SOLUSD",1751097909167,0.02,146.64,146.61,5.87020922]
["bitfinex","SOLUSD",1751097910767,0.02,146.64,146.63,50.80418122]
["bitfinex","SOLUSD",1751097911463,0.02,146.64,146.61,5.87020922]
["bitfinex","SOLUSD",1751097912867,0.02,146.64,146.6,50.80418122]
["bitfinex","SOLUSD",1751097913589,0.02,146.64,146.61,5.87020922]
["bitfinex","SOLUSD",1751097913775,0.02,146.68,146.65,26.0]
["bitfinex","SOLUSD",1751097913967,0.02,146.68,146.67,50.80418122]
["bitfinex","SOLUSD",1751097914461,0.02,146.68,146.67,57.62220808]
["bitfinex","SOLUSD",1751097916694,0.02,146.68,146.67,61.78528711]
["bitfinex","SOLUSD",1751097923605,0.02,146.68,146.67,51.75199886]
["bitfinex","SOLUSD",1751097923903,0.02,146.68,146.67,44.64964886]
["bitfinex","SOLUSD",1751097924102,0.02,146.68,146.67,28.68293711]
["bitfinex","SOLUSD",1751097924280,0.02,146.68,146.67,18.79181043]
["bitfinex","SOLUSD",1751097924479,0.02,146.68,146.67,28.96726025]
["bitfinex","SOLUSD",1751097924899,0.02,146.68,146.67,18.933972]
["bitfinex","SOLUSD",1751097925106,0.02,146.68,146.67,28.96726025]
["bitfinex","SOLUSD",1751097925890,0.02,146.68,146.67,35.78528711]
["bitfinex","SOLUSD",1751097926404,0.02,146.68,146.67,28.96726025]
["bitfinex","SOLUSD",1751097926592,0.02,146.68,146.67,35.78528711]
["bitfinex","SOLUSD",1751097926994,0.02,146.68,146.67,26.43380154]
["bitfinex","SOLUSD",1751097927203,0.02,146.68,146.67,54.96726025]
["bitfinex","SOLUSD",1751097927405,0.02,146.68,146.67,61.78528711]
["bitfinex","SOLUSD",1751097928640,0.02,146.68,146.67,51.75199886]
["bitfinex","SOLUSD",1751097928938,0.02,146.68,146.67,61.78528711]
["bitfinex","SOLUSD",1751097931224,0.02,146.68,146.67,35.78528711]
["bitfinex","SOLUSD",1751097931833,0.02,146.68,146.67,36.46708979]
["bitfinex","SOLUSD",1751097932138,0.02,146.68,146.67,125.66708979]
["bitfinex","SOLUSD",1751097932299,0.02,146.72,146.71,51.75013995]
["bitfinex","SOLUSD",1751097932623,0.02,146.72,146.71,61.7834282]
["bitfinex","SOLUSD",1751097933199,0.02,146.72,146.71,44.933972]
["bitfinex","SOLUSD",1751097933406,0.02,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1751097933641,0.02,146.72,146.69,26.0]
["bitfinex","SOLUSD",1751097934722,10.05328825,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1751097935343,0.02,146.72,146.68,35.5004751]
["bitfinex","SOLUSD",1751097935549,0.02,146.72,146.69,28.96726025]
["bitfinex","SOLUSD",1751097935848,0.02,146.72,146.69,18.933972]
["bitfinex","SOLUSD",1751097937129,0.02,146.72,146.67,26.0]
["bitfinex","SOLUSD",1751097937440,10.03328825,146.71,146.68,18.933972]
["bitfinex","SOLUSD",1751097937833,10.03328825,146.71,146.68,44.933972]
["bitfinex","SOLUSD",1751097938627,5.85646212,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1751097938827,6.81632219,146.71,146.65,44.64964886]
["bitfinex","SOLUSD",1751097938828,5.85646212,146.68,146.65,44.64964886]
["bitfinex","SOLUSD",1751097939029,5.85646212,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1751097939330,5.85646212,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1751097939533,5.85646212,146.67,146.63,51.46937248]
["bitfinex","SOLUSD",1751097939725,5.85646212,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1751097940249,5.85646212,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1751097940944,5.85646212,146.65,146.6,6.14078526]
["bitfinex","SOLUSD",1751097940945,5.85646212,146.64,146.6,6.82115424]
["bitfinex","SOLUSD",1751097941241,5.85646212,146.64,146.6,32.82115424]
["bitfinex","SOLUSD",1751097941640,5.85646212,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1751097942628,10.04626943,146.64,146.6,25.47091583]
["bitfinex","SOLUSD",1751097943151,10.04626943,146.63,146.59,50.64617854]
["bitfinex","SOLUSD",1751097943339,10.04626943,146.62,146.59,43.82450688]
["bitfinex","SOLUSD",1751097944355,10.04626943,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751097944734,13.46191317,146.64,146.59,26.0]
["bitfinex","SOLUSD",1751097944735,10.04626943,146.63,146.59,32.82174193]
["bitfinex","SOLUSD",1751097945436,10.04626943,146.63,146.59,42.86801136]
["bitfinex","SOLUSD",1751097945840,6.6424,146.64,146.61,10.04626943]
["bitfinex","SOLUSD",1751097947140,6.6424,146.64,146.61,16.86694386]
["bitfinex","SOLUSD",1751097947354,16.60626943,146.66,146.61,16.86694386]
["bitfinex","SOLUSD",1751097948652,16.60626943,146.66,146.61,6.82067443]
["bitfinex","SOLUSD",1751097948842,10.04626943,146.65,146.61,6.82067443]
["bitfinex","SOLUSD",1751097949253,10.04626943,146.63,146.59,26.0]
["bitfinex","SOLUSD",1751097949438,10.04626943,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751097949757,10.04626943,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751097950361,10.04626943,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751097951340,10.04626943,146.63,146.59,32.8217255]
["bitfinex","SOLUSD",1751097951540,10.04626943,146.63,146.59,6.8217255]
["bitfinex","SOLUSD",1751097954147,10.04626943,146.65,146.6,28.98024143]
["bitfinex","SOLUSD",1751097954447,10.04626943,146.65,146.6,118.18024143]
["bitfinex","SOLUSD",1751097955269,10.04626943,146.65,146.6,125.00117897]
["bitfinex","SOLUSD",1751097960169,10.04626943,146.65,146.6,114.95490954]
["bitfinex","SOLUSD",1751097960375,10.04626943,146.65,146.6,125.00117897]
["bitfinex","SOLUSD",1751097961158,22.69926943,146.68,146.64,10.04626943]
["bitfinex","SOLUSD",1751097961358,22.69926943,146.68,146.64,99.24626943]
["bitfinex","SOLUSD",1751097962170,22.69926943,146.68,146.64,96.01904607]
["bitfinex","SOLUSD",1751097962354,16.60626943,146.68,146.64,106.0653155]
["bitfinex","SOLUSD",1751097962550,16.60626943,146.68,146.64,96.01904607]
["bitfinex","SOLUSD",1751097962759,10.04626943,146.67,146.64,96.01904607]
["bitfinex","SOLUSD",1751097963473,10.04626943,146.67,146.64,89.2]
["bitfinex","SOLUSD",1751097963879,10.04626943,146.65,146.62,6.82020206]
["bitfinex","SOLUSD",1751097964550,5.85855762,146.66,146.62,6.82020206]
["bitfinex","SOLUSD",1751097964775,13.37773476,146.68,146.62,6.82020206]
["bitfinex","SOLUSD",1751097964984,5.85855762,146.66,146.62,6.82020206]
["bitfinex","SOLUSD",1751097966980,13.37773629,146.68,146.62,6.82020206]
["bitfinex","SOLUSD",1751097967174,6.56,146.68,146.65,5.85855762]
["bitfinex","SOLUSD",1751097967375,6.56,146.68,146.66,5.85855762]
["bitfinex","SOLUSD",1751097967583,6.56,146.68,146.65,5.85855762]
["bitfinex","SOLUSD",1751097968399,6.56,146.68,146.65,12.67732106]
["bitfinex","SOLUSD",1751097970375,6.56,146.68,146.65,101.87732106]
["bitfinex","SOLUSD",1751097970578,5.85855762,146.66,146.61,26.0]
["bitfinex","SOLUSD",1751097970880,5.85855762,146.65,146.61,32.82040408]
["bitfinex","SOLUSD",1751097971489,5.85855762,146.65,146.61,38.6789617]
["bitfinex","SOLUSD",1751097973506,5.85855762,146.66,146.61,38.6789617]
["bitfinex","SOLUSD",1751097973798,12.41855762,146.68,146.63,5.85855762]
["bitfinex","SOLUSD",1751097974101,5.85855762,146.67,146.63,6.14288076]
["bitfinex","SOLUSD",1751097974303,5.85855762,146.66,146.62,24.50820648]
["bitfinex","SOLUSD",1751097974605,5.85855762,146.65,146.61,32.82040408]
["bitfinex","SOLUSD",1751097976184,5.85855762,146.65,146.61,122.02040408]
["bitfinex","SOLUSD",1751097976606,12.37505762,146.66,146.61,127.8789617]
["bitfinex","SOLUSD",1751097977889,6.56,146.68,146.64,5.85855762]
["bitfinex","SOLUSD",1751097978095,6.56,146.68,146.65,5.85855762]
["bitfinex","SOLUSD",1751097978598,12.41855762,146.68,146.64,89.2]
["bitfinex","SOLUSD",1751097981111,5.85855762,146.67,146.64,89.2]
["bitfinex","SOLUSD",1751097983419,12.67663053,146.67,146.64,89.2]
["bitfinex","SOLUSD",1751097984806,5.85855762,146.66,146.64,89.2]
["bitfinex","SOLUSD",1751097985197,12.41855762,146.68,146.64,96.01931268]
["bitfinex","SOLUSD",1751097985408,6.56,146.68,146.64,101.8778703]
["bitfinex","SOLUSD",1751097985604,12.41855762,146.68,146.64,96.01931268]
["bitfinex","SOLUSD",1751097987716,5.85855762,146.67,146.64,89.2]
["bitfinex","SOLUSD",1751097988617,5.85855762,146.65,146.64,89.2]
["bitfinex","SOLUSD",1751097988803,5.85855762,146.65,146.61,115.2]
["bitfinex","SOLUSD",1751097989000,5.85855762,146.65,146.61,122.02078226]
["bitfinex","SOLUSD",1751097991731,5.85855762,146.66,146.61,127.87933988]
["bitfinex","SOLUSD",1751097992634,6.56,146.68,146.64,5.85855762]
["bitfinex","SOLUSD",1751097992922,5.85855762,146.67,146.64,89.2]
["bitfinex","SOLUSD",1751097993224,6.56,146.68,146.64,89.2]
["bitfinex","SOLUSD",1751097993225,5.85855762,146.66,146.64,89.2]
["bitfinex","SOLUSD",1751097996909,13.96365762,146.71,146.65,24.79252962]
["bitfinex","SOLUSD",1751097997116,13.96365762,146.71,146.66,5.85855762]
["bitfinex","SOLUSD",1751097997714,5.85855762,146.7,146.65,113.99252962]
["bitfinex","SOLUSD",1751097998230,5.85855762,146.7,146.65,120.81119431]
["bitfinex","SOLUSD",1751098000606,13.96365762,146.71,146.66,5.85855762]
["bitfinex","SOLUSD",1751098001623,20.77990965,146.71,146.66,12.6770152]
["bitfinex","SOLUSD",1751098001820,14.92135203,146.71,146.66,12.6770152]
["bitfinex","SOLUSD",1751098002122,5.85855762,146.7,146.65,120.81136308]
["bitfinex","SOLUSD",1751098002829,5.85855762,146.67,146.61,6.1923943]
["bitfinex","SOLUSD",1751098003022,5.85855762,146.66,146.61,95.05855762]
["bitfinex","SOLUSD",1751098003226,5.85855762,146.66,146.61,121.05855762]
["bitfinex","SOLUSD",1751098003634,5.85855762,146.66,146.61,101.87924188]
["bitfinex","SOLUSD",1751098003943,5.85855762,146.64,146.6,89.2]
["bitfinex","SOLUSD",1751098004134,12.39855762,146.64,146.6,89.2]
["bitfinex","SOLUSD",1751098005345,5.85855762,146.63,146.6,89.2]
["bitfinex","SOLUSD",1751098006049,5.85855762,146.62,146.6,89.2]
["bitfinex","SOLUSD",1751098006350,5.85855762,146.62,146.58,140.71168728]
["bitfinex","SOLUSD",1751098006737,5.85855762,146.63,146.58,146.5702449]
["bitfinex","SOLUSD",1751098007652,6.54,146.64,146.61,6.14288076]
["bitfinex","SOLUSD",1751098007835,6.54,146.64,146.63,5.85855762]
["bitfinex","SOLUSD",1751098008042,6.54,146.64,146.63,95.05855762]
["bitfinex","SOLUSD",1751098008345,6.54,146.64,146.63,89.2]
["bitfinex","SOLUSD",1751098011748,6.54,146.64,146.62,96.0201907]
["bitfinex","SOLUSD",1751098012248,6.54,146.64,146.63,5.85855762]
["bitfinex","SOLUSD",1751098012636,6.54,146.67,146.63,5.85855762]
["bitfinex","SOLUSD",1751098012841,6.54,146.67,146.63,95.05855762]
["bitfinex","SOLUSD",1751098013760,6.54,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1751098015042,12.39855762,146.67,146.63,96.01975656]
["bitfinex","SOLUSD",1751098015361,5.85855762,146.66,146.63,89.2]
["bitfinex","SOLUSD",1751098015662,6.54,146.67,146.63,96.01962722]
["bitfinex","SOLUSD",1751098015866,12.39855762,146.67,146.63,96.01962722]
["bitfinex","SOLUSD",1751098016066,12.39855762,146.67,146.65,5.85855762]
["bitfinex","SOLUSD",1751098016067,6.54,146.67,146.65,5.85855762]
["bitfinex","SOLUSD",1751098016231,6.54,146.67,146.66,5.85855762]
["bitfinex","SOLUSD",1751098016658,6.54,146.67,146.66,24.79252962]
["bitfinex","SOLUSD",1751098017155,6.54,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751098017763,6.54,146.67,146.66,12.67704936]
["bitfinex","SOLUSD",1751098017969,6.54,146.67,146.66,102.1613725]
["bitfinex","SOLUSD",1751098018157,6.56,146.72,146.67,18.933972]
["bitfinex","SOLUSD",1751098018477,6.56,146.72,146.68,5.85855762]
["bitfinex","SOLUSD",1751098019048,6.56,146.72,146.68,12.67579805]
["bitfinex","SOLUSD",1751098019361,12.41855762,146.72,146.68,6.81724043]
["bitfinex","SOLUSD",1751098020367,6.56,146.72,146.68,12.67579805]
["bitfinex","SOLUSD",1751098020677,12.41855762,146.72,146.68,12.67579805]
["bitfinex","SOLUSD",1751098022691,6.56,146.72,146.68,12.67579805]
["bitfinex","SOLUSD",1751098022872,12.41855762,146.72,146.68,12.67579805]
["bitfinex","SOLUSD",1751098023678,12.41855762,146.72,146.68,101.87579805]
["bitfinex","SOLUSD",1751098023853,6.56,146.72,146.69,5.85855762]
["bitfinex","SOLUSD",1751098024058,6.56,146.72,146.68,96.01724043]
["bitfinex","SOLUSD",1751098024661,6.56,146.72,146.68,101.87579805]
["bitfinex","SOLUSD",1751098025876,6.56,146.72,146.7,24.79252962]
["bitfinex","SOLUSD",1751098026082,0.02,146.72,146.71,24.79252962]
["bitfinex","SOLUSD",1751098027166,0.02,146.72,146.7,115.2]
["bitfinex","SOLUSD",1751098027580,0.02,146.72,146.7,121.05855762]
["bitfinex","SOLUSD",1751098027784,0.02,146.72,146.7,115.2]
["bitfinex","SOLUSD",1751098028281,0.02,146.72,146.7,89.2]
["bitfinex","SOLUSD",1751098029175,0.02,146.72,146.7,95.05855762]
["bitfinex","SOLUSD",1751098029371,0.02,146.72,146.7,89.2]
["bitfinex","SOLUSD",1751098029572,0.02,146.72,146.7,95.05855762]
["bitfinex","SOLUSD",1751098030260,0.02,146.72,146.7,101.87514889]
["bitfinex","SOLUSD",1751098030463,0.02,146.72,146.71,5.85855762]
["bitfinex","SOLUSD",1751098031692,0.02,146.72,146.7,96.01659127]
["bitfinex","SOLUSD",1751098031882,0.02,146.72,146.7,101.87514889]
["bitfinex","SOLUSD",1751098032197,0.02,146.72,146.71,5.85855762]
["bitfinex","SOLUSD",1751098032390,0.02,146.72,146.71,89.2]
["bitfinex","SOLUSD",1751098033785,0.02,146.72,146.69,89.2]
["bitfinex","SOLUSD",1751098034093,5.85855762,146.71,146.68,89.2]
["bitfinex","SOLUSD",1751098034269,12.37855762,146.7,146.68,89.2]
["bitfinex","SOLUSD",1751098034987,5.85855762,146.69,146.68,89.2]
["bitfinex","SOLUSD",1751098035188,12.67575008,146.69,146.65,139.70820648]
["bitfinex","SOLUSD",1751098035392,6.52,146.7,146.67,5.85855762]
["bitfinex","SOLUSD",1751098035572,6.52,146.7,146.66,6.14288076]
["bitfinex","SOLUSD",1751098036696,5.85855762,146.68,146.62,97.70891533]
["bitfinex","SOLUSD",1751098036879,5.85855762,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1751098037079,13.33665163,146.7,146.62,89.24]
["bitfinex","SOLUSD",1751098037080,30.37823308,146.7,146.62,89.24]
["bitfinex","SOLUSD",1751098037287,5.85855762,146.65,146.62,0.04]
["bitfinex","SOLUSD",1751098037793,7.51115762,146.67,146.62,24.54820648]
["bitfinex","SOLUSD",1751098037973,5.85855762,146.66,146.62,0.04]
["bitfinex","SOLUSD",1751098038173,1.6526,146.67,146.62,5.89855762]
["bitfinex","SOLUSD",1751098038395,7.51115762,146.67,146.62,0.18216157]
["bitfinex","SOLUSD",1751098038703,7.51115762,146.67,146.62,6.04071919]
["bitfinex","SOLUSD",1751098039382,14.32926064,146.67,146.62,6.04071919]
["bitfinex","SOLUSD",1751098039783,5.85855762,146.66,146.62,0.32432314]
["bitfinex","SOLUSD",1751098040308,5.85855762,146.66,146.62,7.14459387]
["bitfinex","SOLUSD",1751098041130,5.85855762,146.66,146.62,0.04]
["bitfinex","SOLUSD",1751098041332,6.52,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1751098041524,5.85855762,146.68,146.64,24.50820648]
["bitfinex","SOLUSD",1751098042029,5.85855762,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1751098042536,5.85855762,146.68,146.64,24.50820648]
["bitfinex","SOLUSD",1751098044139,12.67572468,146.69,146.64,24.50820648]
["bitfinex","SOLUSD",1751098044838,13.33677931,146.7,146.64,31.32747827]
["bitfinex","SOLUSD",1751098045017,5.85855762,146.69,146.64,31.32747827]
["bitfinex","SOLUSD",1751098045617,5.85855762,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1751098045830,13.33677931,146.7,146.62,96.06030344]
["bitfinex","SOLUSD",1751098045831,5.85855762,146.67,146.62,96.06030344]
["bitfinex","SOLUSD",1751098046030,5.85855762,146.66,146.62,89.24]
["bitfinex","SOLUSD",1751098046212,5.85855762,146.64,146.62,0.04]
["bitfinex","SOLUSD",1751098046413,12.67831651,146.64,146.62,0.04]
["bitfinex","SOLUSD",1751098046616,6.52,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098047229,12.37855762,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098047426,6.52,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098049333,12.37855762,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098049538,19.1984444,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098050249,12.37855762,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098050451,6.52,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098053722,6.52,146.63,146.62,114.03252962]
["bitfinex","SOLUSD",1751098054124,6.52,146.63,146.62,108.173972]
["bitfinex","SOLUSD",1751098054333,6.52,146.63,146.62,114.03252962]
["bitfinex","SOLUSD",1751098054523,6.52,146.63,146.62,108.173972]
["bitfinex","SOLUSD",1751098054937,6.52,146.63,146.62,114.03252962]
["bitfinex","SOLUSD",1751098055146,6.52,146.63,146.62,120.85288155]
["bitfinex","SOLUSD",1751098055333,6.52,146.63,146.62,114.99432393]
["bitfinex","SOLUSD",1751098055649,6.52,146.63,146.62,120.85288155]
["bitfinex","SOLUSD",1751098056148,6.52,146.63,146.62,114.99432393]
["bitfinex","SOLUSD",1751098056327,6.52,146.63,146.62,101.91890955]
["bitfinex","SOLUSD",1751098058667,6.52,146.63,146.62,95.09855762]
["bitfinex","SOLUSD",1751098058944,6.52,146.63,146.62,101.91890955]
["bitfinex","SOLUSD",1751098059748,6.52,146.63,146.62,120.85288155]
["bitfinex","SOLUSD",1751098060246,5.85855762,146.68,146.63,18.933972]
["bitfinex","SOLUSD",1751098060247,6.5,146.68,146.63,18.933972]
["bitfinex","SOLUSD",1751098060437,6.5,146.68,146.65,5.85855762]
["bitfinex","SOLUSD",1751098062954,6.5,146.68,146.64,12.67772007]
["bitfinex","SOLUSD",1751098063140,12.35855762,146.68,146.63,120.81227604]
["bitfinex","SOLUSD",1751098063643,6.5,146.68,146.64,5.85855762]
["bitfinex","SOLUSD",1751098064051,6.5,146.68,146.63,114.95371842]
["bitfinex","SOLUSD",1751098064255,6.5,146.68,146.64,12.67789949]
["bitfinex","SOLUSD",1751098064456,6.5,146.68,146.64,5.85855762]
["bitfinex","SOLUSD",1751098064848,6.5,146.68,146.64,95.05855762]
["bitfinex","SOLUSD",1751098065241,6.5,146.68,146.64,89.2]
["bitfinex","SOLUSD",1751098065441,6.5,146.68,146.64,95.05855762]
["bitfinex","SOLUSD",1751098065642,6.5,146.68,146.65,24.79252962]
["bitfinex","SOLUSD",1751098065860,6.5,146.68,146.67,5.85855762]
["bitfinex","SOLUSD",1751098066179,6.5,146.68,146.67,120.81055648]
["bitfinex","SOLUSD",1751098067770,7.51315762,146.72,146.67,120.81055648]
["bitfinex","SOLUSD",1751098067771,0.02,146.72,146.71,44.933972]
["bitfinex","SOLUSD",1751098068073,0.02,146.72,146.71,139.99252962]
["bitfinex","SOLUSD",1751098069346,0.02,146.72,146.71,146.80869757]
["bitfinex","SOLUSD",1751098070555,0.02,146.72,146.71,298.66725519]
["bitfinex","SOLUSD",1751098070877,0.02,146.74,146.72,18.933972]
["bitfinex","SOLUSD",1751098071053,0.02,146.74,146.73,50.79252962]
["bitfinex","SOLUSD",1751098071254,0.02,146.74,146.73,259.99252962]
["bitfinex","SOLUSD",1751098071472,0.02,146.74,146.73,266.80776849]
["bitfinex","SOLUSD",1751098071960,0.02,146.74,146.73,336.45776849]
["bitfinex","SOLUSD",1751098072676,6.5,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1751098072874,6.5,146.78,146.77,113.99252962]
["bitfinex","SOLUSD",1751098073080,20.81951318,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1751098073290,5.85855762,146.82,146.78,95.34288076]
["bitfinex","SOLUSD",1751098073663,5.85855762,146.82,146.78,102.15567037]
["bitfinex","SOLUSD",1751098074472,5.85855762,146.82,146.78,95.34288076]
["bitfinex","SOLUSD",1751098075193,20.81951318,146.83,146.78,95.34288076]
["bitfinex","SOLUSD",1751098075693,5.85855762,146.8,146.78,89.2]
["bitfinex","SOLUSD",1751098075867,5.85855762,146.8,146.76,115.2]
["bitfinex","SOLUSD",1751098076072,5.85855762,146.79,146.75,89.2]
["bitfinex","SOLUSD",1751098076986,5.85855762,146.8,146.76,5.85855762]
["bitfinex","SOLUSD",1751098077905,5.85855762,146.81,146.76,12.67230797]
["bitfinex","SOLUSD",1751098078099,5.85855762,146.82,146.77,24.50820648]
["bitfinex","SOLUSD",1751098078287,14.96093935,146.83,146.78,5.85855762]
["bitfinex","SOLUSD",1751098078494,5.85855762,146.82,146.78,5.85855762]
["bitfinex","SOLUSD",1751098079279,5.85855762,146.81,146.77,89.2]
["bitfinex","SOLUSD",1751098079485,5.85855762,146.8,146.77,89.2]
["bitfinex","SOLUSD",1751098080006,5.85855762,146.79,146.77,89.2]
["bitfinex","SOLUSD",1751098080191,5.85855762,146.79,146.75,24.50820648]
["bitfinex","SOLUSD",1751098080192,5.85855762,146.79,146.75,107.84964886]
["bitfinex","SOLUSD",1751098080395,5.85855762,146.81,146.77,5.85855762]
["bitfinex","SOLUSD",1751098080598,6.81116947,146.82,146.77,5.85855762]
["bitfinex","SOLUSD",1751098080810,8.1502,146.83,146.79,5.85855762]
["bitfinex","SOLUSD",1751098081014,8.1502,146.83,146.79,95.05855762]
["bitfinex","SOLUSD",1751098081794,8.1502,146.83,146.79,96.01238364]
["bitfinex","SOLUSD",1751098081989,8.1502,146.83,146.8,5.85855762]
["bitfinex","SOLUSD",1751098082213,8.1502,146.83,146.8,95.05855762]
["bitfinex","SOLUSD",1751098083204,8.1502,146.83,146.8,89.2]
["bitfinex","SOLUSD",1751098084894,8.1502,146.83,146.8,95.05855762]
["bitfinex","SOLUSD",1751098086231,5.85855762,146.81,146.8,89.2]
["bitfinex","SOLUSD",1751098087320,12.67008272,146.81,146.8,89.2]
["bitfinex","SOLUSD",1751098089120,12.66961878,146.82,146.8,89.2]
["bitfinex","SOLUSD",1751098089804,12.66961878,146.82,146.75,164.64964886]
["bitfinex","SOLUSD",1751098089805,5.85855762,146.81,146.74,96.01465696]
["bitfinex","SOLUSD",1751098090019,5.85855762,146.79,146.75,5.85855762]
["bitfinex","SOLUSD",1751098090835,5.85855762,146.79,146.74,127.87321458]
["bitfinex","SOLUSD",1751098091132,5.85855762,146.79,146.74,101.87321458]
["bitfinex","SOLUSD",1751098092441,12.67101976,146.79,146.74,101.87321458]
["bitfinex","SOLUSD",1751098093828,12.67101976,146.79,146.75,5.85855762]
["bitfinex","SOLUSD",1751098094416,12.67101976,146.79,146.75,95.05855762]
["bitfinex","SOLUSD",1751098094739,6.81106116,146.82,146.75,89.2]
["bitfinex","SOLUSD",1751098094918,5.85855762,146.79,146.75,89.2]
["bitfinex","SOLUSD",1751098095324,12.39105762,146.79,146.75,89.2]
["bitfinex","SOLUSD",1751098096742,19.20354993,146.79,146.75,89.2]
["bitfinex","SOLUSD",1751098096920,19.20354993,146.79,146.75,95.05855762]
["bitfinex","SOLUSD",1751098097318,12.39105762,146.79,146.75,96.01417167]
["bitfinex","SOLUSD",1751098097643,12.39105762,146.79,146.75,101.87272929]
["bitfinex","SOLUSD",1751098097819,6.5325,146.79,146.75,96.01417167]
["bitfinex","SOLUSD",1751098098019,6.5325,146.79,146.75,95.05855762]
["bitfinex","SOLUSD",1751098098319,6.5325,146.79,146.75,101.87265321]
["bitfinex","SOLUSD",1751098098527,6.5325,146.79,146.76,5.85855762]
["bitfinex","SOLUSD",1751098099029,6.5325,146.79,146.75,101.87265321]
["bitfinex","SOLUSD",1751098099739,8.1502,146.83,146.78,5.85855762]
["bitfinex","SOLUSD",1751098099740,5.85855762,146.82,146.78,5.85855762]
["bitfinex","SOLUSD",1751098100037,20.28655762,146.83,146.78,95.05855762]
["bitfinex","SOLUSD",1751098100353,5.85855762,146.79,146.71,89.2]
["bitfinex","SOLUSD",1751098100567,5.85855762,146.73,146.68,0.04]
["bitfinex","SOLUSD",1751098100722,5.85855762,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098101033,6.48,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098102230,12.33855762,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098103036,5.85855762,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098103749,12.33855762,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098103926,6.48,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098104823,12.33855762,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098106144,6.48,146.7,146.68,0.04]
["bitfinex","SOLUSD",1751098106329,6.48,146.7,146.68,95.09855762]
["bitfinex","SOLUSD",1751098106526,6.48,146.7,146.68,89.24]
["bitfinex","SOLUSD",1751098106728,6.48,146.7,146.69,24.79252962]
["bitfinex","SOLUSD",1751098106930,6.48,146.7,146.69,31.60962689]
["bitfinex","SOLUSD",1751098107730,6.48,146.76,146.72,26.0]
["bitfinex","SOLUSD",1751098108048,6.48,146.76,146.74,5.85855762]
["bitfinex","SOLUSD",1751098110122,6.48,146.76,146.74,12.67298229]
["bitfinex","SOLUSD",1751098110326,6.48,146.76,146.75,5.85855762]
["bitfinex","SOLUSD",1751098110526,6.48,146.76,146.74,12.67298229]
["bitfinex","SOLUSD",1751098110755,6.48,146.76,146.74,6.81442467]
["bitfinex","SOLUSD",1751098110955,6.48,146.76,146.73,12.6736981]
["bitfinex","SOLUSD",1751098111248,12.33855762,146.76,146.72,32.81557397]
["bitfinex","SOLUSD",1751098111448,12.33855762,146.76,146.72,26.0]
["bitfinex","SOLUSD",1751098111449,5.85855762,146.75,146.72,26.0]
["bitfinex","SOLUSD",1751098111840,5.85855762,146.75,146.7,12.67503267]
["bitfinex","SOLUSD",1751098112043,5.85855762,146.75,146.7,38.67503267]
["bitfinex","SOLUSD",1751098112854,5.85855762,146.74,146.7,38.67503267]
["bitfinex","SOLUSD",1751098113232,6.48,146.76,146.72,5.85855762]
["bitfinex","SOLUSD",1751098113429,6.48,146.76,146.74,5.85855762]
["bitfinex","SOLUSD",1751098113822,6.48,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1751098114023,6.48,146.76,146.72,6.14288076]
["bitfinex","SOLUSD",1751098114251,6.48,146.76,146.72,12.95822609]
["bitfinex","SOLUSD",1751098115072,6.48,146.76,146.75,5.85855762]
["bitfinex","SOLUSD",1751098115479,6.48,146.76,146.75,24.79252962]
["bitfinex","SOLUSD",1751098115682,6.44,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1751098115983,6.44,146.81,146.78,5.85855762]
["bitfinex","SOLUSD",1751098116386,6.44,146.81,146.79,5.85855762]
["bitfinex","SOLUSD",1751098117390,6.44,146.81,146.79,26.28432314]
["bitfinex","SOLUSD",1751098117560,6.44,146.81,146.79,32.14288076]
["bitfinex","SOLUSD",1751098118650,6.44,146.81,146.79,36.30346513]
["bitfinex","SOLUSD",1751098119672,6.44,146.81,146.76,106.23446535]
["bitfinex","SOLUSD",1751098119673,6.44,146.81,146.76,96.01341869]
["bitfinex","SOLUSD",1751098119880,6.44,146.81,146.77,36.01914199]
["bitfinex","SOLUSD",1751098121686,6.44,146.81,146.79,10.01914199]
["bitfinex","SOLUSD",1751098121886,6.44,146.81,146.79,99.21914199]
["bitfinex","SOLUSD",1751098122598,6.44,146.81,146.79,89.2]
["bitfinex","SOLUSD",1751098123369,6.44,146.81,146.79,99.21914199]
["bitfinex","SOLUSD",1751098123803,0.02,146.82,146.8,28.95311399]
["bitfinex","SOLUSD",1751098123980,0.02,146.82,146.81,28.95311399]
["bitfinex","SOLUSD",1751098124573,0.02,146.82,146.81,54.95311399]
["bitfinex","SOLUSD",1751098125210,0.02,146.82,146.81,44.933972]
["bitfinex","SOLUSD",1751098125499,0.02,146.82,146.81,54.95311399]
["bitfinex","SOLUSD",1751098125672,0.02,146.82,146.81,61.76463909]
["bitfinex","SOLUSD",1751098126182,0.02,146.82,146.79,16.83117198]
["bitfinex","SOLUSD",1751098126389,0.02,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751098127797,0.02,146.82,146.79,10.01914199]
["bitfinex","SOLUSD",1751098128101,0.02,146.82,146.8,10.01914199]
["bitfinex","SOLUSD",1751098128287,0.02,146.82,146.79,28.66879085]
["bitfinex","SOLUSD",1751098130106,0.02,146.82,146.79,117.86879085]
["bitfinex","SOLUSD",1751098130829,0.02,146.82,146.79,107.84964886]
["bitfinex","SOLUSD",1751098131013,0.02,146.82,146.79,99.21914199]
["bitfinex","SOLUSD",1751098131199,0.02,146.82,146.79,89.2]
["bitfinex","SOLUSD",1751098131623,10.01914199,146.8,146.79,89.2]
["bitfinex","SOLUSD",1751098131823,16.45914199,146.8,146.79,89.2]
["bitfinex","SOLUSD",1751098132022,6.44,146.8,146.76,10.01914199]
["bitfinex","SOLUSD",1751098132317,6.44,146.8,146.76,99.21914199]
["bitfinex","SOLUSD",1751098132507,6.44,146.8,146.76,89.2]
["bitfinex","SOLUSD",1751098132826,6.44,146.8,146.76,99.21914199]
["bitfinex","SOLUSD",1751098134818,10.01914199,146.79,146.76,89.2]
["bitfinex","SOLUSD",1751098135023,16.83164302,146.79,146.76,89.2]
["bitfinex","SOLUSD",1751098135230,16.83164302,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751098135524,10.01914199,146.78,146.74,89.2]
["bitfinex","SOLUSD",1751098136317,13.25212389,146.8,146.75,10.01914199]
["bitfinex","SOLUSD",1751098136630,10.01914199,146.77,146.73,26.0]
["bitfinex","SOLUSD",1751098136829,10.01914199,146.77,146.73,125.21914199]
["bitfinex","SOLUSD",1751098137195,10.01914199,146.77,146.73,115.2]
["bitfinex","SOLUSD",1751098137401,10.01914199,146.75,146.7,10.01914199]
["bitfinex","SOLUSD",1751098137634,10.01914199,146.75,146.7,36.01914199]
["bitfinex","SOLUSD",1751098138131,10.01914199,146.75,146.7,10.01914199]
["bitfinex","SOLUSD",1751098138314,10.01914199,146.75,146.7,36.01914199]
["bitfinex","SOLUSD",1751098138315,16.83346104,146.75,146.7,36.01914199]
["bitfinex","SOLUSD",1751098138631,5.85238049,146.74,146.7,26.0]
["bitfinex","SOLUSD",1751098139912,6.44,146.8,146.74,26.0]
["bitfinex","SOLUSD",1751098140118,5.85238049,146.78,146.74,31.85238049]
["bitfinex","SOLUSD",1751098140833,10.02650208,146.78,146.74,36.02650208]
["bitfinex","SOLUSD",1751098141035,10.02650208,146.78,146.74,42.84126543]
["bitfinex","SOLUSD",1751098141833,10.02650208,146.78,146.74,32.81476335]
["bitfinex","SOLUSD",1751098142141,10.02650208,146.78,146.74,42.84126543]
["bitfinex","SOLUSD",1751098143131,0.02,146.82,146.81,44.64964886]
["bitfinex","SOLUSD",1751098143333,0.02,146.86,146.85,44.64964886]
["bitfinex","SOLUSD",1751098143531,0.02,146.86,146.85,67.87759057]
["bitfinex","SOLUSD",1751098143736,0.02,146.86,146.85,96.71759057]
["bitfinex","SOLUSD",1751098143940,0.02,146.86,146.85,73.773972]
["bitfinex","SOLUSD",1751098144117,0.02,146.86,146.85,83.80047408]
["bitfinex","SOLUSD",1751098144629,0.02,146.86,146.85,90.61014381]
["bitfinex","SOLUSD",1751098146233,0.02,146.86,146.85,90.59014381]
["bitfinex","SOLUSD",1751098146432,0.02,146.86,146.85,61.77014381]
["bitfinex","SOLUSD",1751098146751,0.02,146.86,146.85,10.02650208]
["bitfinex","SOLUSD",1751098147156,0.02,146.86,146.85,36.02650208]
["bitfinex","SOLUSD",1751098147340,0.02,146.86,146.85,10.02650208]
["bitfinex","SOLUSD",1751098147739,0.02,146.86,146.85,36.02650208]
["bitfinex","SOLUSD",1751098147941,0.02,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751098150246,0.02,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751098150448,0.02,146.86,146.83,36.02650208]
["bitfinex","SOLUSD",1751098151052,0.02,146.86,146.83,10.02650208]
["bitfinex","SOLUSD",1751098151349,6.82920604,146.86,146.83,10.02650208]
["bitfinex","SOLUSD",1751098152055,6.82920604,146.86,146.83,36.02650208]
["bitfinex","SOLUSD",1751098153138,16.85570812,146.86,146.8,107.84964886]
["bitfinex","SOLUSD",1751098153337,10.02650208,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1751098153661,10.02650208,146.84,146.79,10.02650208]
["bitfinex","SOLUSD",1751098153961,10.02650208,146.84,146.8,36.02650208]
["bitfinex","SOLUSD",1751098154465,10.02650208,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098154866,16.83695111,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098155044,6.81044903,146.84,146.8,36.02650208]
["bitfinex","SOLUSD",1751098155244,6.81044903,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098155445,6.81044903,146.84,146.8,36.02650208]
["bitfinex","SOLUSD",1751098155648,6.81044903,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098155973,16.83627739,146.85,146.8,36.02650208]
["bitfinex","SOLUSD",1751098156142,10.02650208,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098157047,6.81045211,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098157656,16.83695419,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098157851,0.02,146.86,146.82,10.02650208]
["bitfinex","SOLUSD",1751098158059,0.02,146.86,146.83,10.02650208]
["bitfinex","SOLUSD",1751098158259,0.02,146.86,146.81,18.933972]
["bitfinex","SOLUSD",1751098158453,0.02,146.86,146.8,26.0]
["bitfinex","SOLUSD",1751098158658,6.8292945,146.86,146.82,10.02650208]
["bitfinex","SOLUSD",1751098159451,10.02650208,146.85,146.8,26.0]
["bitfinex","SOLUSD",1751098159653,10.02650208,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751098160684,16.83641355,146.85,146.81,10.02650208]
["bitfinex","SOLUSD",1751098160860,16.85582139,146.86,146.81,10.02650208]
["bitfinex","SOLUSD",1751098161062,0.02,146.86,146.83,10.02650208]
["bitfinex","SOLUSD",1751098161383,0.02,146.86,146.85,10.02650208]
["bitfinex","SOLUSD",1751098161567,0.02,146.86,146.84,10.02650208]
["bitfinex","SOLUSD",1751098161885,0.02,146.86,146.85,10.02650208]
["bitfinex","SOLUSD",1751098163282,0.02,146.86,146.85,16.83617181]
["bitfinex","SOLUSD",1751098166574,0.02,146.86,146.85,35.77014381]
["bitfinex","SOLUSD",1751098166881,0.02,146.86,146.85,61.77014381]
["bitfinex","SOLUSD",1751098167894,0.02,146.86,146.85,150.97014381]
["bitfinex","SOLUSD",1751098170477,0.02,146.86,146.85,140.94364173]
["bitfinex","SOLUSD",1751098170678,0.02,146.86,146.85,150.97014381]
["bitfinex","SOLUSD",1751098173892,0.02,146.86,146.85,114.94364173]
["bitfinex","SOLUSD",1751098174072,0.02,146.86,146.85,124.97014381]
["bitfinex","SOLUSD",1751098174694,0.02,146.86,146.85,120.78133056]
["bitfinex","SOLUSD",1751098175677,0.02,146.86,146.85,122.00966973]
["bitfinex","SOLUSD",1751098175909,0.02,146.86,146.85,120.49700742]
["bitfinex","SOLUSD",1751098176084,0.02,146.86,146.85,146.49700742]
["bitfinex","SOLUSD",1751098176406,0.02,146.86,146.85,120.78133056]
["bitfinex","SOLUSD",1751098176597,0.02,146.86,146.85,127.84735856]
["bitfinex","SOLUSD",1751098179294,0.02,146.86,146.85,96.00966973]
["bitfinex","SOLUSD",1751098180287,0.02,146.86,146.85,101.84735856]
["bitfinex","SOLUSD",1751098180478,0.02,146.86,146.85,31.58133056]
["bitfinex","SOLUSD",1751098183002,0.02,146.86,146.85,12.64735856]
["bitfinex","SOLUSD",1751098183979,0.02,146.86,146.84,12.64770625]
["bitfinex","SOLUSD",1751098184183,0.02,146.86,146.84,6.81001742]
["bitfinex","SOLUSD",1751098184399,0.02,146.86,146.84,12.64770625]
["bitfinex","SOLUSD",1751098184602,0.02,146.86,146.84,6.81001742]
["bitfinex","SOLUSD",1751098184811,0.02,146.86,146.84,12.64770625]
["bitfinex","SOLUSD",1751098187897,0.02,146.86,146.84,6.81001742]
["bitfinex","SOLUSD",1751098188095,0.02,146.86,146.84,12.64770625]
["bitfinex","SOLUSD",1751098188310,0.02,146.86,146.85,12.64735856]
["bitfinex","SOLUSD",1751098192941,0.02,146.86,146.85,31.58133056]
["bitfinex","SOLUSD",1751098194735,0.02,146.86,146.85,25.74364173]
["bitfinex","SOLUSD",1751098194936,0.02,146.86,146.85,31.58133056]
["bitfinex","SOLUSD",1751098195129,0.02,146.86,146.85,120.78133056]
["bitfinex","SOLUSD",1751098197135,0.02,146.86,146.85,114.94364173]
["bitfinex","SOLUSD",1751098197333,0.02,146.86,146.85,120.78133056]
["bitfinex","SOLUSD",1751098199729,0.02,146.86,146.85,146.78133056]
["bitfinex","SOLUSD",1751098203632,0.02,146.86,146.85,169.52364173]
["bitfinex","SOLUSD",1751098203841,0.02,146.86,146.85,181.51411455]
["bitfinex","SOLUSD",1751098204033,0.02,146.86,146.85,152.93411455]
["bitfinex","SOLUSD",1751098205349,0.02,146.92,146.88,87.7541921]
["bitfinex","SOLUSD",1751098205527,0.02,146.92,146.89,44.64964886]
["bitfinex","SOLUSD",1751098205725,0.02,146.92,146.91,5.83768883]
["bitfinex","SOLUSD",1751098206042,0.02,146.92,146.91,93.59188093]
["bitfinex","SOLUSD",1751098206637,0.02,146.92,146.91,100.3987695]
["bitfinex","SOLUSD",1751098206830,0.02,146.92,146.91,113.49505267]
["bitfinex","SOLUSD",1751098207030,0.02,146.92,146.91,119.3327415]
["bitfinex","SOLUSD",1751098208230,0.02,146.92,146.91,113.21072953]
["bitfinex","SOLUSD",1751098208433,0.02,146.92,146.91,94.56108067]
["bitfinex","SOLUSD",1751098208850,0.02,146.92,146.91,100.3987695]
["bitfinex","SOLUSD",1751098214829,0.02,146.92,146.91,94.56108067]
["bitfinex","SOLUSD",1751098215338,0.02,146.92,146.91,87.7541921]
["bitfinex","SOLUSD",1751098215853,0.02,146.92,146.91,119.3327415]
["bitfinex","SOLUSD",1751098216360,0.02,146.92,146.91,93.59188093]
["bitfinex","SOLUSD",1751098216535,0.02,146.92,146.91,94.56108067]
["bitfinex","SOLUSD",1751098216744,0.02,146.92,146.91,119.04841836]
["bitfinex","SOLUSD",1751098216946,0.02,146.92,146.91,119.3327415]
["bitfinex","SOLUSD",1751098219350,0.02,146.92,146.91,113.49505267]
["bitfinex","SOLUSD",1751098219548,0.02,146.92,146.91,119.3327415]
["bitfinex","SOLUSD",1751098220278,0.02,146.92,146.91,145.3327415]
["bitfinex","SOLUSD",1751098220588,7.6327,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1751098220870,14.0527,146.99,146.95,112.22152979]
["bitfinex","SOLUSD",1751098221491,14.0527,146.99,146.96,12.6422615]
["bitfinex","SOLUSD",1751098221684,317.52866,147.0,146.97,5.83768883]
["bitfinex","SOLUSD",1751098222174,317.52866,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1751098222478,323.36634883,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1751098224376,5.83768883,146.99,146.95,6.80489642]
["bitfinex","SOLUSD",1751098224584,317.52866,147.0,146.95,120.49223411]
["bitfinex","SOLUSD",1751098224761,317.52866,147.0,146.96,24.48733769]
["bitfinex","SOLUSD",1751098225276,317.52866,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751098225483,317.52866,147.0,146.98,107.84964886]
["bitfinex","SOLUSD",1751098226382,317.52866,147.0,146.98,89.2]
["bitfinex","SOLUSD",1751098226553,323.36634883,147.0,146.98,89.2]
["bitfinex","SOLUSD",1751098227174,317.52866,147.0,146.98,89.2]
["bitfinex","SOLUSD",1751098227380,5.83768883,146.99,146.97,89.2]
["bitfinex","SOLUSD",1751098227583,5.83768883,146.98,146.97,89.2]
["bitfinex","SOLUSD",1751098227996,1.5621,146.99,146.97,89.2]
["bitfinex","SOLUSD",1751098228174,5.83768883,146.98,146.97,89.2]
["bitfinex","SOLUSD",1751098228496,1.5621,146.99,146.97,89.2]
["bitfinex","SOLUSD",1751098228707,13.81978883,146.99,146.97,89.2]
["bitfinex","SOLUSD",1751098232483,329.78634883,147.0,146.97,89.2]
["bitfinex","SOLUSD",1751098232679,5.83768883,146.99,146.97,89.2]
["bitfinex","SOLUSD",1751098233078,5.83768883,146.98,146.97,89.2]
["bitfinex","SOLUSD",1751098234196,323.94866,147.0,146.97,89.2]
["bitfinex","SOLUSD",1751098234397,323.36634883,147.0,146.97,115.2]
["bitfinex","SOLUSD",1751098234571,323.36634883,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751098234572,317.52866,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751098234774,5.83768883,146.99,146.97,26.0]
["bitfinex","SOLUSD",1751098235189,5.83768883,146.98,146.94,122.0051425]
["bitfinex","SOLUSD",1751098236092,5.83768883,146.99,146.94,122.0051425]
["bitfinex","SOLUSD",1751098236481,317.52866,147.0,146.95,24.77166083]
["bitfinex","SOLUSD",1751098236683,317.52866,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751098236888,317.52866,147.0,146.97,115.2]
["bitfinex","SOLUSD",1751098237087,323.36634883,147.0,146.97,115.2]
["bitfinex","SOLUSD",1751098237597,317.52866,147.0,146.97,121.03768883]
["bitfinex","SOLUSD",1751098238192,317.52866,147.0,146.97,115.2]
["bitfinex","SOLUSD",1751098238586,317.52866,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751098240490,317.52866,147.0,146.98,96.00364675]
["bitfinex","SOLUSD",1751098241204,317.52866,147.0,146.98,100.26312054]
["bitfinex","SOLUSD",1751098241592,317.52866,147.0,146.99,5.83768883]
["bitfinex","SOLUSD",1751098241794,2.50689431,147.11,147.06,85.50964886]
["bitfinex","SOLUSD",1751098241998,6.42,147.15,147.1,40.86]
["bitfinex","SOLUSD",1751098242210,316.99866,147.2,147.08,46.69768883]
["bitfinex","SOLUSD",1751098242211,296.07238953,147.2,147.08,46.69768883]
["bitfinex","SOLUSD",1751098242419,5.83768883,147.17,147.12,5.83768883]
["bitfinex","SOLUSD",1751098242707,0.12235959,147.15,147.14,47.04204833]
["bitfinex","SOLUSD",1751098242915,6.42,147.17,147.13,5.85532553]
["bitfinex","SOLUSD",1751098243087,5.83768883,147.16,147.13,5.24112539]
["bitfinex","SOLUSD",1751098243293,6.42,147.18,147.12,28.6]
["bitfinex","SOLUSD",1751098243501,6.42,147.18,147.13,19.2269532]
["bitfinex","SOLUSD",1751098243703,0.12235959,147.16,147.13,18.51038637]
["bitfinex","SOLUSD",1751098243913,0.12235959,147.16,147.12,28.6]
["bitfinex","SOLUSD",1751098244117,0.12235959,147.16,147.15,24.89876369]
["bitfinex","SOLUSD",1751098244293,6.42,147.18,147.17,40.49292123]
["bitfinex","SOLUSD",1751098244495,6.42,147.18,147.17,81.18696574]
["bitfinex","SOLUSD",1751098244701,6.42,147.18,147.17,85.67869908]
["bitfinex","SOLUSD",1751098245006,302.49238953,147.2,147.17,90.83773572]
["bitfinex","SOLUSD",1751098245213,302.49238953,147.2,147.17,31.92861873]
["bitfinex","SOLUSD",1751098245411,33.77640968,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1751098245595,33.77640968,147.17,147.11,5.83768883]
["bitfinex","SOLUSD",1751098245797,5.83768883,147.12,147.09,0.67985587]
["bitfinex","SOLUSD",1751098246016,6.42,147.11,147.08,6.181]
["bitfinex","SOLUSD",1751098246195,12.25768883,147.1,147.08,0.67990209]
["bitfinex","SOLUSD",1751098246396,5.83768883,147.09,147.05,4.2300408]
["bitfinex","SOLUSD",1751098246623,9.98369735,147.06,147.05,3.55]
["bitfinex","SOLUSD",1751098247420,39.04369735,147.07,147.04,40.86]
["bitfinex","SOLUSD",1751098247621,39.04369735,147.07,147.03,40.86]
["bitfinex","SOLUSD",1751098247791,9.98369735,147.06,147.03,40.86]
["bitfinex","SOLUSD",1751098248124,9.98369735,147.05,147.02,0.68017956]
["bitfinex","SOLUSD",1751098248329,29.06,147.07,147.02,0.68017956]
["bitfinex","SOLUSD",1751098248330,29.04,147.04,147.02,0.68017956]
["bitfinex","SOLUSD",1751098248500,6.42,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098248696,6.42,147.03,147.02,9.98369735]
["bitfinex","SOLUSD",1751098249427,6.42,147.03,147.01,26.68022583]
["bitfinex","SOLUSD",1751098249590,6.42,147.03,147.01,9.98369735]
["bitfinex","SOLUSD",1751098249927,6.42,147.03,146.98,19.33001353]
["bitfinex","SOLUSD",1751098249928,6.42,147.03,146.99,9.98369735]
["bitfinex","SOLUSD",1751098250109,6.42,147.03,147.02,9.98369735]
["bitfinex","SOLUSD",1751098250292,6.42,147.03,147.02,10.94820005]
["bitfinex","SOLUSD",1751098252038,6.42,147.03,147.02,90.92784891]
["bitfinex","SOLUSD",1751098252225,6.42,147.03,147.02,70.45784891]
["bitfinex","SOLUSD",1751098254723,6.42,147.03,147.02,159.55548222]
["bitfinex","SOLUSD",1751098254915,6.42,147.03,147.02,158.87530266]
["bitfinex","SOLUSD",1751098256408,6.42,147.03,147.02,140.2256538]
["bitfinex","SOLUSD",1751098256618,6.42,147.03,147.02,140.90583336]
["bitfinex","SOLUSD",1751098256811,6.42,147.03,147.02,10.66387691]
["bitfinex","SOLUSD",1751098257124,6.42,147.03,147.02,9.98369735]
["bitfinex","SOLUSD",1751098257327,6.42,147.03,147.01,9.98369735]
["bitfinex","SOLUSD",1751098259120,6.42,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098259626,6.42,147.03,147.01,35.98369735]
["bitfinex","SOLUSD",1751098259804,6.42,147.03,147.01,26.0]
["bitfinex","SOLUSD",1751098260131,6.42,147.03,147.02,9.98369735]
["bitfinex","SOLUSD",1751098260317,6.42,147.03,147.02,35.98369735]
["bitfinex","SOLUSD",1751098261918,6.88927172,147.03,146.99,9.98369735]
["bitfinex","SOLUSD",1751098262118,6.42,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098262313,35.52,147.03,147.01,35.98369735]
["bitfinex","SOLUSD",1751098262827,35.52,147.03,146.99,89.2]
["bitfinex","SOLUSD",1751098262828,6.42,147.03,147.02,35.98369735]
["bitfinex","SOLUSD",1751098263015,6.42,147.03,147.02,99.18369735]
["bitfinex","SOLUSD",1751098263713,6.42,147.03,147.02,115.2]
["bitfinex","SOLUSD",1751098264127,6.42,147.03,146.99,9.98369735]
["bitfinex","SOLUSD",1751098264128,6.88927172,147.03,146.99,9.98369735]
["bitfinex","SOLUSD",1751098264325,29.12,147.02,146.99,9.98369735]
["bitfinex","SOLUSD",1751098264724,6.88927172,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098265034,6.88927172,147.03,147.01,9.98369735]
["bitfinex","SOLUSD",1751098265660,29.12,147.02,147.01,9.98369735]
["bitfinex","SOLUSD",1751098265869,0.46927172,147.01,146.99,89.2]
["bitfinex","SOLUSD",1751098266028,16.40369735,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098266029,6.42,147.03,147.0,9.98369735]
["bitfinex","SOLUSD",1751098266227,6.42,147.03,147.02,35.98369735]
["bitfinex","SOLUSD",1751098266744,6.42,147.03,147.02,26.0]
["bitfinex","SOLUSD",1751098266947,35.56,147.03,147.02,26.0]
["bitfinex","SOLUSD",1751098267127,6.42,147.03,147.02,35.98369735]
["bitfinex","SOLUSD",1751098267323,6.42,147.03,147.02,125.18369735]
["bitfinex","SOLUSD",1751098267830,6.42,147.03,147.02,125.46802049]
["bitfinex","SOLUSD",1751098268043,6.42,147.03,147.02,125.18369735]
["bitfinex","SOLUSD",1751098268544,6.42,147.03,147.02,124.65584793]
["bitfinex","SOLUSD",1751098269339,6.42,147.03,147.02,114.67215058]
["bitfinex","SOLUSD",1751098271862,6.42,147.03,147.01,9.98369735]
["bitfinex","SOLUSD",1751098272801,6.42,147.03,147.02,9.98369735]
["bitfinex","SOLUSD",1751098273351,6.42,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751098273550,6.42,147.03,147.01,9.98369735]
["bitfinex","SOLUSD",1751098274666,29.52927172,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751098274851,36.26927172,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751098275546,36.26927172,147.04,147.01,89.2]
["bitfinex","SOLUSD",1751098275873,7.20927172,147.04,147.02,9.98369735]
["bitfinex","SOLUSD",1751098276073,3.5428822,147.13,147.12,0.28432314]
["bitfinex","SOLUSD",1751098276273,3.5428822,147.13,147.12,9.98369735]
["bitfinex","SOLUSD",1751098276461,3.5428822,147.13,147.06,9.98369735]
["bitfinex","SOLUSD",1751098276462,3.5428822,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1751098276669,3.5428822,147.13,147.09,0.42509004]
["bitfinex","SOLUSD",1751098276670,9.98369608,147.11,147.09,0.42509004]
["bitfinex","SOLUSD",1751098276870,9.98369608,147.11,147.09,9.98369735]
["bitfinex","SOLUSD",1751098277065,9.98369608,147.11,147.08,9.98369735]
["bitfinex","SOLUSD",1751098277267,13.52569666,147.11,147.08,9.98369735]
["bitfinex","SOLUSD",1751098277963,4.19850898,147.1,147.08,1.63204571]
["bitfinex","SOLUSD",1751098278278,4.19850898,147.1,147.04,0.42547507]
["bitfinex","SOLUSD",1751098278467,4.19850898,147.1,147.09,9.98369735]
["bitfinex","SOLUSD",1751098278873,4.19850898,147.1,147.08,9.98369735]
["bitfinex","SOLUSD",1751098279072,29.34,147.09,147.08,9.98369735]
["bitfinex","SOLUSD",1751098281893,36.2,147.09,147.08,9.98369735]
["bitfinex","SOLUSD",1751098283589,39.74222185,147.09,147.07,9.98369735]
["bitfinex","SOLUSD",1751098283799,39.74222185,147.09,147.08,9.98369735]
["bitfinex","SOLUSD",1751098286584,39.74222185,147.09,147.07,9.98369735]
["bitfinex","SOLUSD",1751098286790,39.74222185,147.09,147.08,9.98369735]
["bitfinex","SOLUSD",1751098286985,10.44222185,147.09,147.08,99.18369735]
["bitfinex","SOLUSD",1751098287184,39.68222185,147.09,147.08,99.18369735]
["bitfinex","SOLUSD",1751098289902,3.54222185,147.09,147.08,99.18369735]
["bitfinex","SOLUSD",1751098290075,39.64222185,147.09,147.08,99.18369735]
["bitfinex","SOLUSD",1751098292593,39.64222185,147.09,147.08,9.98369735]
["bitfinex","SOLUSD",1751098292896,39.64222185,147.09,147.07,9.98369735]
["bitfinex","SOLUSD",1751098293102,3.54222185,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751098293288,10.44222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098295513,10.44222185,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751098295695,10.44222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098296608,3.54222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098296792,39.60222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098297303,3.54222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098297709,39.58222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098298596,39.58222185,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751098298808,39.58222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098299179,10.44222185,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098299512,6.9,147.09,147.08,35.98369735]
["bitfinex","SOLUSD",1751098300614,6.9,147.09,147.08,31.81984306]
["bitfinex","SOLUSD",1751098301614,6.9,147.09,147.08,121.01984306]
["bitfinex","SOLUSD",1751098301981,6.9,147.09,147.08,115.2]
["bitfinex","SOLUSD",1751098304210,6.9,147.09,147.08,121.01984306]
["bitfinex","SOLUSD",1751098304720,6.9,147.09,147.04,146.0]
["bitfinex","SOLUSD",1751098304721,0.46927172,147.05,147.04,89.2]
["bitfinex","SOLUSD",1751098304889,0.46927172,147.05,147.02,0.04]
["bitfinex","SOLUSD",1751098304890,0.46927172,147.04,147.02,5.85984306]
["bitfinex","SOLUSD",1751098305207,0.46927172,147.04,147.02,0.04]
["bitfinex","SOLUSD",1751098305208,29.12,147.03,147.02,0.04]
["bitfinex","SOLUSD",1751098305398,0.46927172,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751098305399,29.12,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751098305707,36.02,147.04,147.03,89.2]
["bitfinex","SOLUSD",1751098306098,0.46927172,147.06,147.03,115.2]
["bitfinex","SOLUSD",1751098306307,36.02,147.05,147.03,115.2]
["bitfinex","SOLUSD",1751098306487,36.02,147.05,147.04,5.81984306]
["bitfinex","SOLUSD",1751098307215,0.46927172,147.08,147.04,5.81984306]
["bitfinex","SOLUSD",1751098307526,6.9,147.05,147.04,89.34150371]
["bitfinex","SOLUSD",1751098307694,6.9,147.05,147.04,89.2]
["bitfinex","SOLUSD",1751098308723,6.9,147.05,147.04,95.01984306]
["bitfinex","SOLUSD",1751098309214,0.46927172,147.08,147.04,95.01984306]
["bitfinex","SOLUSD",1751098309386,36.0,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751098309587,0.46927172,147.08,147.06,26.0]
["bitfinex","SOLUSD",1751098309788,36.0,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751098310406,36.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1751098310708,0.46927172,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1751098311811,42.28911478,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1751098312117,0.46927172,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1751098313021,0.46927172,147.05,147.04,89.2]
["bitfinex","SOLUSD",1751098313198,0.46927172,147.04,147.03,89.2]
["bitfinex","SOLUSD",1751098313921,6.28911478,147.04,147.03,89.2]
["bitfinex","SOLUSD",1751098316229,6.28911478,147.04,147.02,96.04174931]
["bitfinex","SOLUSD",1751098316409,29.50927172,147.03,147.02,96.04174931]
["bitfinex","SOLUSD",1751098319930,29.50927172,147.03,147.02,89.24]
["bitfinex","SOLUSD",1751098320431,29.50927172,147.03,147.02,0.04]
["bitfinex","SOLUSD",1751098320432,62.4358967,147.03,147.02,0.04]
["bitfinex","SOLUSD",1751098320614,0.46927172,146.98,146.97,8.31259672]
["bitfinex","SOLUSD",1751098320796,0.46927172,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098320797,42.18911478,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098322730,60.83876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098326928,24.93876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098327119,36.08927172,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098327320,60.55876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098332719,24.93876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098333631,60.47876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098333937,0.46927172,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098334235,36.02927172,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098334432,36.02927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098334627,0.46927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098334844,36.02927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098335030,6.66,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098335345,36.00927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098335932,0.46927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098336120,36.00927172,146.98,146.97,6.84410968]
["bitfinex","SOLUSD",1751098336435,60.47876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098337833,54.65892058,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098338043,60.47876364,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098343353,67.28241039,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098346145,73.85921039,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098346358,75.67173353,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751098346520,25.22308678,146.97,146.91,0.04]
["bitfinex","SOLUSD",1751098346848,50.73296989,146.98,146.91,0.04]
["bitfinex","SOLUSD",1751098346849,24.93876364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098347024,53.71876364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098347431,62.0513889,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098349142,55.24496364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098351649,62.0513889,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098352654,68.5550889,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098352950,61.74866364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098354358,68.83941204,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098355052,40.05941204,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098355247,61.84496364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098356154,61.70496364,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098357650,61.98928678,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751098358257,18.933972,146.91,146.86,0.04]
["bitfinex","SOLUSD",1751098358446,24.93876364,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751098358628,53.65876364,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751098358825,53.94308678,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751098359036,53.94308678,146.87,146.82,0.04]
["bitfinex","SOLUSD",1751098359037,18.933972,146.86,146.82,0.04]
["bitfinex","SOLUSD",1751098359247,24.93876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098359451,53.67876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098360050,47.85892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098360362,53.67876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098361644,53.73876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098364738,19.11892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098364965,54.41892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098365139,60.23876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098365338,54.41892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098365570,60.23876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098367059,0.46927172,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098367360,35.76927172,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098369272,54.41892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098369573,35.80927172,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098370881,0.46927172,146.85,146.82,5.85984306]
["bitfinex","SOLUSD",1751098371035,35.80927172,146.84,146.83,12.63044034]
["bitfinex","SOLUSD",1751098371235,35.80927172,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1751098371236,54.45892058,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1751098373963,54.45892058,146.84,146.82,0.04]
["bitfinex","SOLUSD",1751098373964,0.46927172,146.84,146.82,12.67090422]
["bitfinex","SOLUSD",1751098374165,0.46927172,146.83,146.82,12.67090422]
["bitfinex","SOLUSD",1751098374364,6.98927172,146.83,146.82,12.67090422]
["bitfinex","SOLUSD",1751098374572,35.78927172,146.83,146.82,12.67090422]
["bitfinex","SOLUSD",1751098374960,0.46927172,146.83,146.82,6.85106116]
["bitfinex","SOLUSD",1751098375162,35.78927172,146.83,146.82,6.85106116]
["bitfinex","SOLUSD",1751098377471,54.43892058,146.83,146.82,6.85106116]
["bitfinex","SOLUSD",1751098378072,60.25876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098378656,54.43892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098378866,60.25876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098381072,24.93876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098382074,60.19876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098382376,24.93876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098382770,60.19876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098384861,67.00936092,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098385259,60.19876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098386560,67.00936092,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098387165,60.19876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098390793,54.37892058,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098390985,60.19876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098393684,24.93876364,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098393891,6.54,146.85,146.83,0.28432314]
["bitfinex","SOLUSD",1751098394196,35.52,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1751098394399,35.52,146.84,146.83,5.81984306]
["bitfinex","SOLUSD",1751098395405,35.52,146.84,146.83,12.63044034]
["bitfinex","SOLUSD",1751098395702,35.52,146.84,146.83,12.91476348]
["bitfinex","SOLUSD",1751098396403,35.5,146.84,146.83,12.91476348]
["bitfinex","SOLUSD",1751098396991,6.54,146.84,146.83,12.91476348]
["bitfinex","SOLUSD",1751098397193,35.5,146.84,146.83,7.09492042]
["bitfinex","SOLUSD",1751098397393,35.5,146.84,146.83,12.91476348]
["bitfinex","SOLUSD",1751098397616,5.83984306,146.92,146.83,12.91476348]
["bitfinex","SOLUSD",1751098397617,0.46927172,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751098397823,35.48,146.89,146.86,31.81984306]
["bitfinex","SOLUSD",1751098398919,35.48,146.89,146.88,5.81984306]
["bitfinex","SOLUSD",1751098399294,0.46927172,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751098399499,35.48,146.91,146.9,31.81984306]
["bitfinex","SOLUSD",1751098400002,6.54,146.91,146.9,31.81984306]
["bitfinex","SOLUSD",1751098400198,35.52,146.91,146.9,31.81984306]
["bitfinex","SOLUSD",1751098401097,35.52,146.91,146.9,38.627195]
["bitfinex","SOLUSD",1751098401299,35.98927172,146.91,146.9,38.627195]
["bitfinex","SOLUSD",1751098401491,35.52,146.91,146.9,38.627195]
["bitfinex","SOLUSD",1751098402318,0.02,146.92,146.9,38.627195]
["bitfinex","SOLUSD",1751098402498,0.02,146.92,146.91,5.81984306]
["bitfinex","SOLUSD",1751098402703,35.52,146.92,146.91,6.1041662]
["bitfinex","SOLUSD",1751098403114,35.52,146.92,146.91,12.91105477]
["bitfinex","SOLUSD",1751098404211,35.52,146.92,146.91,102.11105477]
["bitfinex","SOLUSD",1751098405319,0.02,146.92,146.91,102.11105477]
["bitfinex","SOLUSD",1751098405533,6.56,146.92,146.91,102.25424143]
["bitfinex","SOLUSD",1751098405694,0.02,146.92,146.91,102.25424143]
["bitfinex","SOLUSD",1751098406092,6.56,146.92,146.91,102.25424143]
["bitfinex","SOLUSD",1751098406314,0.02,146.92,146.91,102.25424143]
["bitfinex","SOLUSD",1751098406597,6.56,146.92,146.91,102.11105477]
["bitfinex","SOLUSD",1751098409320,0.02,146.92,146.91,102.11105477]
["bitfinex","SOLUSD",1751098409517,6.56,146.92,146.91,102.11105477]
["bitfinex","SOLUSD",1751098409720,29.42,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1751098409902,64.82,146.95,146.94,88.7441662]
["bitfinex","SOLUSD",1751098410834,0.46927172,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1751098411004,0.46927172,146.92,146.91,96.00688857]
["bitfinex","SOLUSD",1751098411821,27.98472872,146.93,146.91,96.00688857]
["bitfinex","SOLUSD",1751098413908,33.80457178,146.93,146.91,96.00688857]
["bitfinex","SOLUSD",1751098415455,27.98472872,146.93,146.91,96.00688857]
["bitfinex","SOLUSD",1751098416907,27.98472872,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1751098420136,18.64964886,146.92,146.91,89.2]
["bitfinex","SOLUSD",1751098424128,35.5,146.92,146.91,96.00688857]
["bitfinex","SOLUSD",1751098424819,24.46949192,146.94,146.91,96.00688857]
["bitfinex","SOLUSD",1751098425419,35.48,146.93,146.91,96.00688857]
["bitfinex","SOLUSD",1751098425624,35.48,146.92,146.91,96.00688857]
["bitfinex","SOLUSD",1751098425832,24.46949192,146.94,146.91,96.00688857]
["bitfinex","SOLUSD",1751098426215,35.48,146.93,146.91,96.00688857]
["bitfinex","SOLUSD",1751098426539,35.48,146.92,146.91,96.00688857]
["bitfinex","SOLUSD",1751098427135,24.46949192,146.94,146.91,96.00688857]
["bitfinex","SOLUSD",1751098427327,35.46,146.92,146.91,96.00688857]
["bitfinex","SOLUSD",1751098429039,35.46,146.92,146.87,89.2]
["bitfinex","SOLUSD",1751098429248,35.46,146.92,146.86,6.80909285]
["bitfinex","SOLUSD",1751098429249,35.48,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1751098429538,28.84,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1751098430331,28.84,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1751098431057,28.84,146.9,146.88,5.81984306]
["bitfinex","SOLUSD",1751098431349,28.84,146.9,146.87,29.65044154]
["bitfinex","SOLUSD",1751098431661,28.84,146.9,146.87,12.62858548]
["bitfinex","SOLUSD",1751098432224,18.64964886,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1751098432523,28.84,146.88,146.87,96.00874242]
["bitfinex","SOLUSD",1751098433538,47.48964886,146.88,146.87,89.2]
["bitfinex","SOLUSD",1751098436673,47.48964886,146.88,146.86,6.80882297]
["bitfinex","SOLUSD",1751098436674,18.64964886,146.87,146.85,96.04958419]
["bitfinex","SOLUSD",1751098436871,28.8,146.86,146.85,96.04958419]
["bitfinex","SOLUSD",1751098437076,28.8,146.86,146.85,89.24]
["bitfinex","SOLUSD",1751098437377,47.44964886,146.86,146.85,89.24]
["bitfinex","SOLUSD",1751098439349,47.44964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098440182,53.26949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098442576,47.44964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098442780,18.64964886,146.88,146.85,95.05984306]
["bitfinex","SOLUSD",1751098442991,6.64,146.86,146.85,26.04]
["bitfinex","SOLUSD",1751098443495,35.4,146.86,146.85,31.85984306]
["bitfinex","SOLUSD",1751098443983,35.4,146.86,146.85,38.66951279]
["bitfinex","SOLUSD",1751098444781,35.4,146.86,146.85,32.84966973]
["bitfinex","SOLUSD",1751098445381,35.4,146.86,146.85,6.84966973]
["bitfinex","SOLUSD",1751098446464,35.4,146.86,146.85,96.04966973]
["bitfinex","SOLUSD",1751098449189,54.04964886,146.86,146.85,89.24]
["bitfinex","SOLUSD",1751098449378,59.86949192,146.86,146.85,89.24]
["bitfinex","SOLUSD",1751098449573,54.04964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098449895,59.86949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098450199,54.04964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098450500,59.86949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098452271,66.67869796,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098452478,59.86949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098452690,54.04964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098453023,59.86949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098453190,53.90964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098454269,25.16964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098454469,53.92964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098459277,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098461572,53.92964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098465506,25.16964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098465696,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098465997,24.46949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098466175,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098467689,59.72949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098468508,24.46949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098468805,59.76949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098468978,24.46949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098469180,59.76949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098469894,24.46949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098470082,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098470702,18.64964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098471010,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098471799,53.92964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098473605,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098473910,66.55869796,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098475995,53.92964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098477007,59.74949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098477416,5.14726786,146.89,146.85,26.04]
["bitfinex","SOLUSD",1751098477721,59.74949192,146.88,146.85,0.04]
["bitfinex","SOLUSD",1751098477923,24.46949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098478217,53.20949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098479799,82.60949192,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098488225,73.01666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098488405,102.4568211,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098490342,79.53666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098490517,108.27666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098491441,73.01666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098491607,108.27666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098491808,73.01666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098492006,73.7168211,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098492208,102.4568211,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098492810,108.27666416,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751098494229,0.28432314,146.85,146.82,0.04]
["bitfinex","SOLUSD",1751098494445,24.46949192,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098494622,53.20949192,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098495308,37.56302314,146.86,146.82,0.04]
["bitfinex","SOLUSD",1751098495530,12.33984306,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098495723,41.07984306,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098496207,18.64964886,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098496607,53.90964886,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098497233,25.16964886,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098497435,31.0449,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751098497609,53.90964886,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751098498411,25.16964886,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751098498726,47.38964886,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751098499935,47.38964886,146.84,146.83,32.81059728]
["bitfinex","SOLUSD",1751098500937,29.4,146.86,146.83,38.63044034]
["bitfinex","SOLUSD",1751098501145,35.26,146.85,146.83,49.8370905]
["bitfinex","SOLUSD",1751098501806,6.52,146.85,146.83,49.8370905]
["bitfinex","SOLUSD",1751098502012,29.4,146.86,146.84,0.28432314]
["bitfinex","SOLUSD",1751098502315,35.26,146.85,146.84,89.48432314]
["bitfinex","SOLUSD",1751098502522,35.26,146.85,146.84,95.3041662]
["bitfinex","SOLUSD",1751098504341,35.26,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098504714,35.26,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1751098505046,35.26,146.85,146.84,12.62997653]
["bitfinex","SOLUSD",1751098506626,35.24,146.85,146.84,12.62997653]
["bitfinex","SOLUSD",1751098506829,6.52,146.85,146.84,12.62997653]
["bitfinex","SOLUSD",1751098507133,35.24,146.85,146.84,12.91429967]
["bitfinex","SOLUSD",1751098507519,35.24,146.85,146.84,7.09445661]
["bitfinex","SOLUSD",1751098507718,35.24,146.85,146.84,12.91429967]
["bitfinex","SOLUSD",1751098508031,35.24,146.85,146.84,12.62997653]
["bitfinex","SOLUSD",1751098508431,35.24,146.85,146.84,101.82997653]
["bitfinex","SOLUSD",1751098510828,35.24,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098513357,6.52,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098513653,35.24,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098514959,6.52,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098515156,35.24,146.85,146.84,102.11429967]
["bitfinex","SOLUSD",1751098522757,0.02,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751098522967,35.2,146.9,146.88,5.81984306]
["bitfinex","SOLUSD",1751098523139,28.7,146.89,146.88,5.81984306]
["bitfinex","SOLUSD",1751098524066,28.7,146.89,146.88,12.62812192]
["bitfinex","SOLUSD",1751098524942,0.02,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751098525150,41.03984306,146.91,146.9,115.2]
["bitfinex","SOLUSD",1751098526134,1.5665,146.9,146.88,96.00821826]
["bitfinex","SOLUSD",1751098526442,28.7,146.89,146.88,122.00821826]
["bitfinex","SOLUSD",1751098531447,34.51984306,146.89,146.88,115.2]
["bitfinex","SOLUSD",1751098531652,28.7,146.89,146.88,122.00827886]
["bitfinex","SOLUSD",1751098531849,34.51984306,146.89,146.88,122.00827886]
["bitfinex","SOLUSD",1751098532051,47.34964886,146.89,146.88,115.2]
["bitfinex","SOLUSD",1751098532263,53.16949192,146.89,146.88,115.2]
["bitfinex","SOLUSD",1751098535087,18.64964886,146.88,146.82,0.04]
["bitfinex","SOLUSD",1751098535291,5.81984306,146.85,146.82,0.04]
["bitfinex","SOLUSD",1751098535461,35.18,146.84,146.82,0.04]
["bitfinex","SOLUSD",1751098535653,5.81984306,146.85,146.82,0.04]
["bitfinex","SOLUSD",1751098535978,35.18,146.84,146.82,0.04]
["bitfinex","SOLUSD",1751098536162,28.68,146.83,146.82,32.85089955]
["bitfinex","SOLUSD",1751098536856,28.68,146.83,146.82,26.04]
["bitfinex","SOLUSD",1751098537946,28.68,146.83,146.82,32.85106116]
["bitfinex","SOLUSD",1751098539068,28.68,146.83,146.82,26.04]
["bitfinex","SOLUSD",1751098540855,28.68,146.83,146.82,32.85106116]
["bitfinex","SOLUSD",1751098541174,29.4,146.85,146.82,32.85106116]
["bitfinex","SOLUSD",1751098541366,29.4,146.85,146.84,31.81984306]
["bitfinex","SOLUSD",1751098541677,64.56,146.85,146.84,31.81984306]
["bitfinex","SOLUSD",1751098542254,64.56,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098542456,64.56,146.85,146.84,38.62997653]
["bitfinex","SOLUSD",1751098543972,64.56,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098544174,64.56,146.85,146.84,38.62997653]
["bitfinex","SOLUSD",1751098545181,64.56,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098546273,64.56,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098557398,35.88,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098557609,64.56,146.85,146.84,38.62997653]
["bitfinex","SOLUSD",1751098558807,64.56,146.85,146.84,127.82997653]
["bitfinex","SOLUSD",1751098560502,35.16,146.85,146.84,127.82997653]
["bitfinex","SOLUSD",1751098560876,35.16,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098561613,35.16,146.85,146.84,127.82997653]
["bitfinex","SOLUSD",1751098562405,35.16,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098564305,35.16,146.85,146.84,127.82997653]
["bitfinex","SOLUSD",1751098565103,6.5,146.85,146.84,296.95947642]
["bitfinex","SOLUSD",1751098565284,6.5,146.86,146.85,0.28432314]
["bitfinex","SOLUSD",1751098565643,2.27362395,146.86,146.85,107.93367899]
["bitfinex","SOLUSD",1751098566586,2.27362395,146.86,146.85,102.11383593]
["bitfinex","SOLUSD",1751098567190,2.27362395,146.86,146.85,101.82951279]
["bitfinex","SOLUSD",1751098568608,2.27362395,146.86,146.85,96.00966973]
["bitfinex","SOLUSD",1751098568981,2.27362395,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751098569185,2.27362395,146.86,146.84,6.80997591]
["bitfinex","SOLUSD",1751098569390,28.64,146.85,146.84,32.80997591]
["bitfinex","SOLUSD",1751098569906,34.45984306,146.85,146.82,0.04]
["bitfinex","SOLUSD",1751098570108,34.45984306,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098573817,28.64,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098574814,34.45984306,146.85,146.82,6.85089388]
["bitfinex","SOLUSD",1751098574997,53.10949192,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098577095,47.28964886,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098579829,47.28964886,146.85,146.82,96.05089388]
["bitfinex","SOLUSD",1751098580007,47.28964886,146.85,146.82,122.05089388]
["bitfinex","SOLUSD",1751098580695,24.46949192,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098580897,54.89501506,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098581201,61.70561234,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751098582324,61.70561234,146.83,146.81,0.04]
["bitfinex","SOLUSD",1751098582325,18.933972,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751098582616,24.75381506,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751098583400,24.75381506,146.82,146.79,0.04]
["bitfinex","SOLUSD",1751098583599,24.46949192,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098584115,59.54949192,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098584419,24.46949192,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098584627,59.54949192,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098585112,1.6252,146.87,146.82,26.0]
["bitfinex","SOLUSD",1751098585309,18.64964886,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751098585526,28.62,146.84,146.82,31.81984306]
["bitfinex","SOLUSD",1751098586110,28.62,146.84,146.81,5.81984306]
["bitfinex","SOLUSD",1751098586928,18.64964886,146.85,146.83,5.81984306]
["bitfinex","SOLUSD",1751098587101,28.62,146.84,146.83,5.81984306]
["bitfinex","SOLUSD",1751098588136,6.46,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751098588432,6.46,146.86,146.84,31.81984306]
["bitfinex","SOLUSD",1751098588433,28.62,146.85,146.84,31.81984306]
["bitfinex","SOLUSD",1751098588728,28.62,146.85,146.84,38.62997653]
["bitfinex","SOLUSD",1751098589105,6.46,146.86,146.84,32.81013347]
["bitfinex","SOLUSD",1751098589402,28.62,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098594030,28.62,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1751098595334,28.62,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1751098595712,28.62,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098596529,28.62,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098598941,35.04,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098599644,6.44,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098599827,1.6252,146.87,146.84,32.81013347]
["bitfinex","SOLUSD",1751098599828,18.64964886,146.86,146.84,32.81013347]
["bitfinex","SOLUSD",1751098600328,35.04,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098601755,18.64964886,146.86,146.84,122.01013347]
["bitfinex","SOLUSD",1751098601924,35.04,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098604530,7.44504306,146.87,146.84,122.01013347]
["bitfinex","SOLUSD",1751098604736,53.68964886,146.86,146.84,122.01013347]
["bitfinex","SOLUSD",1751098605137,35.04,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098605848,18.64964886,146.86,146.84,122.01013347]
["bitfinex","SOLUSD",1751098606234,35.02,146.85,146.84,122.01013347]
["bitfinex","SOLUSD",1751098606436,18.64964886,146.86,146.84,122.01013347]
["bitfinex","SOLUSD",1751098606824,39.75565308,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751098606825,29.4,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751098607023,53.66964886,146.89,146.88,26.0]
["bitfinex","SOLUSD",1751098608845,18.64964886,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751098609050,24.46949192,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751098611551,24.46949192,146.88,146.85,96.00941409]
["bitfinex","SOLUSD",1751098611755,47.22964886,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098612139,47.22964886,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751098612951,47.22964886,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098614249,47.22964886,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751098616249,53.04949192,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098616932,47.22964886,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098619346,18.64964886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751098619549,28.56,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098621762,28.56,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098622157,35.0,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1751098623665,53.64964886,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098624368,18.64964886,146.84,146.82,32.81100171]
["bitfinex","SOLUSD",1751098624570,47.20964886,146.83,146.82,32.81100171]
["bitfinex","SOLUSD",1751098625649,47.20964886,146.83,146.82,26.0]
["bitfinex","SOLUSD",1751098626167,47.20964886,146.83,146.81,6.81140575]
["bitfinex","SOLUSD",1751098626867,47.20964886,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751098627174,18.64964886,146.82,146.8,6.81192707]
["bitfinex","SOLUSD",1751098627356,28.56,146.81,146.8,32.81192707]
["bitfinex","SOLUSD",1751098627542,28.56,146.81,146.8,6.81192707]
["bitfinex","SOLUSD",1751098627745,28.56,146.81,146.8,32.81192707]
["bitfinex","SOLUSD",1751098628665,47.20964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1751098632073,25.04964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1751098632289,53.58964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1751098633059,53.58964886,146.81,146.8,38.63183216]
["bitfinex","SOLUSD",1751098633060,18.64964886,146.81,146.8,38.63183216]
["bitfinex","SOLUSD",1751098633263,53.58964886,146.81,146.8,38.63183216]
["bitfinex","SOLUSD",1751098633582,34.94,146.81,146.8,38.63183216]
["bitfinex","SOLUSD",1751098634882,34.94,146.81,146.8,37.63183216]
["bitfinex","SOLUSD",1751098635183,34.94,146.81,146.8,31.8119891]
["bitfinex","SOLUSD",1751098635566,34.94,146.81,146.8,37.63183216]
["bitfinex","SOLUSD",1751098638758,34.94,146.81,146.8,126.83183216]
["bitfinex","SOLUSD",1751098641990,6.4,146.81,146.8,126.83183216]
["bitfinex","SOLUSD",1751098642196,34.94,146.81,146.8,126.83183216]
["bitfinex","SOLUSD",1751098642376,34.94,146.81,146.8,101.83183216]
["bitfinex","SOLUSD",1751098642764,34.94,146.81,146.8,122.0119891]
["bitfinex","SOLUSD",1751098647978,53.58964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1751098654685,18.64964886,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098654884,24.46949192,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098656925,31.56580416,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098660551,24.75381506,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098662032,59.63381506,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098662849,24.75381506,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098663041,59.63381506,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098663241,66.44580416,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098665432,72.26564722,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098665955,66.44580416,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098667826,72.26564722,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751098668250,72.26564722,146.8,146.78,0.04]
["bitfinex","SOLUSD",1751098668556,30.28933498,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751098669244,33.84061068,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751098669445,26.41981506,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751098669660,54.91981506,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751098670072,61.73273235,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751098670279,61.73273235,146.78,146.76,0.04]
["bitfinex","SOLUSD",1751098670429,24.46949192,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098670827,24.75381506,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098671857,59.63381506,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098672234,66.44719654,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098676336,67.29886922,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098676742,66.44719654,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751098677539,18.64964886,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751098677764,24.46949192,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751098678359,31.28333765,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751098679436,32.4193915,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751098679648,18.933972,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098679846,30.57365812,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098680258,18.933972,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098680452,24.75381506,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098680845,30.57365812,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098681451,37.38843255,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098682163,18.933972,146.72,146.68,0.04]
["bitfinex","SOLUSD",1751098682361,5.81984306,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098682666,88.74949192,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098683850,82.92964886,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098684046,88.74949192,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098684964,55.70711506,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098685268,90.56711506,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098685442,97.38421233,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751098685844,97.38421233,146.69,146.66,0.04]
["bitfinex","SOLUSD",1751098685845,44.933972,146.68,146.66,0.04]
["bitfinex","SOLUSD",1751098686043,52.94949192,146.67,146.66,0.04]
["bitfinex","SOLUSD",1751098686372,52.94949192,146.67,146.62,0.04]
["bitfinex","SOLUSD",1751098686373,18.64964886,146.66,146.62,0.04]
["bitfinex","SOLUSD",1751098686669,24.46949192,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098686985,53.23381506,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098687149,54.87171506,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098687761,18.64964886,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098687967,66.1493787,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098688168,66.43370184,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098689550,69.9882815,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751098690066,18.933972,146.62,146.58,0.04]
["bitfinex","SOLUSD",1751098690252,20.512372,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751098690575,54.81221506,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751098690752,54.52789192,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751098691171,60.63205812,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751098692062,0.28432314,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751098692369,0.28432314,146.57,146.54,0.04]
["bitfinex","SOLUSD",1751098692371,0.28432314,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751098692565,53.23381506,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751098693860,53.23381506,146.55,146.4,161.44900231]
["bitfinex","SOLUSD",1751098693861,20.492372,146.54,146.44,1.4458079]
["bitfinex","SOLUSD",1751098694165,20.492372,146.54,146.44,20.21509265]
["bitfinex","SOLUSD",1751098694166,18.64964886,146.47,146.44,20.21509265]
["bitfinex","SOLUSD",1751098694373,34.84,146.46,146.44,20.21509265]
["bitfinex","SOLUSD",1751098694558,34.84,146.46,146.44,14.39524959]
["bitfinex","SOLUSD",1751098694878,34.84,146.46,146.44,20.21509265]
["bitfinex","SOLUSD",1751098695063,34.84,146.46,146.45,5.81984306]
["bitfinex","SOLUSD",1751098695381,34.84,146.46,146.44,46.21509265]
["bitfinex","SOLUSD",1751098695564,34.84,146.46,146.45,5.81984306]
["bitfinex","SOLUSD",1751098695982,34.84,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751098696159,34.84,146.46,146.44,14.39524959]
["bitfinex","SOLUSD",1751098696160,34.84,146.46,146.44,8.27414959]
["bitfinex","SOLUSD",1751098696362,34.84,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751098697053,34.84,146.46,146.44,14.09399265]
["bitfinex","SOLUSD",1751098697054,18.64964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098697477,18.64964886,146.45,146.44,27.4458079]
["bitfinex","SOLUSD",1751098697674,24.46949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098697877,18.64964886,146.45,146.44,8.27454321]
["bitfinex","SOLUSD",1751098698064,34.84,146.46,146.44,14.09438627]
["bitfinex","SOLUSD",1751098698375,5.81984306,146.51,146.47,26.0]
["bitfinex","SOLUSD",1751098698678,53.50964886,146.5,146.47,26.0]
["bitfinex","SOLUSD",1751098699163,59.32949192,146.5,146.47,26.0]
["bitfinex","SOLUSD",1751098700061,53.50964886,146.5,146.47,6.8271436]
["bitfinex","SOLUSD",1751098700469,59.32949192,146.5,146.47,6.8271436]
["bitfinex","SOLUSD",1751098700668,59.32949192,146.5,146.47,32.8271436]
["bitfinex","SOLUSD",1751098701069,59.32949192,146.5,146.47,6.8271436]
["bitfinex","SOLUSD",1751098702586,59.32949192,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1751098703483,5.81984306,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751098703684,18.64964886,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1751098705390,28.5,146.48,146.46,12.64764587]
["bitfinex","SOLUSD",1751098706080,28.5,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1751098706285,28.5,146.48,146.44,18.51764619]
["bitfinex","SOLUSD",1751098706286,24.46949192,146.47,146.44,1.4458079]
["bitfinex","SOLUSD",1751098706585,6.36,146.5,146.44,1.4458079]
["bitfinex","SOLUSD",1751098706586,24.46949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098706889,52.96949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098707565,52.96949192,146.45,146.44,8.27454321]
["bitfinex","SOLUSD",1751098707764,52.96949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098709076,59.79776095,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098709569,47.14964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098709773,52.96949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098710570,24.46949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098710769,59.32949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098713212,66.15776095,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098714596,66.44208409,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098714791,25.00964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098714972,6.36,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098715166,34.86,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098715368,6.36,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098715581,6.36,146.45,146.44,8.27454321]
["bitfinex","SOLUSD",1751098715782,34.86,146.45,146.44,8.27454321]
["bitfinex","SOLUSD",1751098716491,53.50964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098716694,59.32949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098716868,53.50964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098717067,59.32949192,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098717484,66.15776095,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098717971,53.50964886,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098719181,66.15776095,146.45,146.44,1.4458079]
["bitfinex","SOLUSD",1751098722897,66.15776095,146.45,146.42,0.04]
["bitfinex","SOLUSD",1751098722898,18.933972,146.44,146.42,0.04]
["bitfinex","SOLUSD",1751098723099,52.96949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098723480,53.25381506,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098723989,60.08301672,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098724899,24.46949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098725201,59.30949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098725584,53.48964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098725781,59.30949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098726795,66.13869358,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098728078,18.64964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098728281,53.48964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098728802,59.30949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098729097,53.48964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098729298,59.30949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098729785,53.48964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098729985,18.64964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098730187,53.50964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098732101,25.00964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098732606,34.86,146.43,146.42,31.85984306]
["bitfinex","SOLUSD",1751098734098,53.50964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098734304,59.32949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098734501,66.44301672,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098735482,63.89857277,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098735788,59.32949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098736512,66.15869358,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098739816,66.44301672,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098740731,60.33885052,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098740898,55.303072,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098741096,25.97859192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098741326,59.34949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098741627,6.36,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098741909,34.9,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098742696,6.36,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098742920,34.9,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098743216,0.02,146.49,146.46,26.0]
["bitfinex","SOLUSD",1751098743514,0.02,146.49,146.46,31.81984306]
["bitfinex","SOLUSD",1751098743515,34.9,146.48,146.46,31.81984306]
["bitfinex","SOLUSD",1751098744020,34.9,146.48,146.46,26.0]
["bitfinex","SOLUSD",1751098744599,34.9,146.48,146.46,31.81984306]
["bitfinex","SOLUSD",1751098744798,34.9,146.48,146.46,38.6474568]
["bitfinex","SOLUSD",1751098746920,18.64964886,146.47,146.45,6.82819196]
["bitfinex","SOLUSD",1751098747124,28.56,146.46,146.44,31.81984306]
["bitfinex","SOLUSD",1751098747324,28.56,146.45,146.44,26.0]
["bitfinex","SOLUSD",1751098747503,28.54,146.45,146.44,26.0]
["bitfinex","SOLUSD",1751098749520,28.54,146.45,146.42,0.04]
["bitfinex","SOLUSD",1751098749712,18.64964886,146.44,146.42,0.04]
["bitfinex","SOLUSD",1751098749911,28.54,146.43,146.42,6.86966807]
["bitfinex","SOLUSD",1751098750222,28.54,146.43,146.42,12.68951113]
["bitfinex","SOLUSD",1751098751706,28.54,146.43,146.42,6.86966807]
["bitfinex","SOLUSD",1751098751920,28.54,146.43,146.42,12.68951113]
["bitfinex","SOLUSD",1751098752815,28.54,146.43,146.42,31.85984306]
["bitfinex","SOLUSD",1751098753410,47.18964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098754016,53.00949192,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098754526,66.32589358,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098756630,70.58248344,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098756931,63.68608178,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098758905,70.51528344,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098759607,96.79960658,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098760035,116.8760395,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098760240,106.8760395,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098760436,96.79960658,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098763816,100.35910195,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098764013,110.43553487,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098764214,91.79896903,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098764433,101.87540195,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098764922,66.91540195,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098765137,75.87540195,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098765330,86.80548507,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751098766448,18.933972,146.42,146.4,0.04]
["bitfinex","SOLUSD",1751098766640,57.30608178,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098767629,64.13621633,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098770349,93.63621633,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098770538,54.97978341,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098770846,93.88053947,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098771933,119.88053947,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098776645,126.47673947,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751098777238,26.0,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098777446,89.91040492,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098777662,90.03040492,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098778447,96.86240601,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098778650,92.66999765,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098779636,98.55402221,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751098781351,18.933972,146.36,146.34,0.04]
["bitfinex","SOLUSD",1751098781553,53.17367342,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098782555,60.00660816,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098783254,60.2909313,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098783960,63.74036111,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098784260,67.301835,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098785057,28.37947045,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098785359,63.83240519,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098786644,57.94838063,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098786851,63.83240519,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098787039,64.36838063,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098787237,70.25240519,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098787433,63.13514731,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098787633,63.41947045,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098787854,57.53544589,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098788246,57.25112275,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098788545,63.13514731,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098788764,70.25240519,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751098788964,18.933972,146.34,146.26,32.83697882]
["bitfinex","SOLUSD",1751098789147,28.64,146.33,146.27,5.88402456]
["bitfinex","SOLUSD",1751098789351,18.64964886,146.31,146.27,5.88402456]
["bitfinex","SOLUSD",1751098789540,28.64,146.3,146.27,5.88402456]
["bitfinex","SOLUSD",1751098789740,16.81440863,146.35,146.26,32.83697882]
["bitfinex","SOLUSD",1751098789741,5.88402456,146.34,146.29,11.94232456]
["bitfinex","SOLUSD",1751098790040,53.17367342,146.33,146.29,6.0583]
["bitfinex","SOLUSD",1751098790252,18.64964886,146.31,146.29,6.0583]
["bitfinex","SOLUSD",1751098790451,28.66,146.3,146.29,6.0583]
["bitfinex","SOLUSD",1751098790884,28.66,146.3,146.29,12.89403723]
["bitfinex","SOLUSD",1751098791353,16.81458121,146.35,146.29,12.89403723]
["bitfinex","SOLUSD",1751098791354,29.5,146.41,146.32,26.0]
["bitfinex","SOLUSD",1751098791658,5.88402456,146.39,146.34,5.88402456]
["bitfinex","SOLUSD",1751098791862,47.42964886,146.38,146.34,5.88402456]
["bitfinex","SOLUSD",1751098792242,28.78,146.38,146.34,5.88402456]
["bitfinex","SOLUSD",1751098792451,5.88402456,146.39,146.34,5.88402456]
["bitfinex","SOLUSD",1751098792746,47.40964886,146.38,146.34,5.88402456]
["bitfinex","SOLUSD",1751098792947,47.40964886,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1751098793948,18.64964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1751098794347,18.64964886,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1751098794573,28.74,146.35,146.34,5.88402456]
["bitfinex","SOLUSD",1751098794786,28.74,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1751098794787,28.74,146.35,146.33,12.71789321]
["bitfinex","SOLUSD",1751098795283,18.64964886,146.34,146.3,0.9435]
["bitfinex","SOLUSD",1751098795584,53.80964886,146.33,146.32,5.88402456]
["bitfinex","SOLUSD",1751098796167,53.80964886,146.33,146.32,31.88402456]
["bitfinex","SOLUSD",1751098796369,53.80964886,146.33,146.31,5.88402456]
["bitfinex","SOLUSD",1751098798171,53.80964886,146.33,146.3,38.71929455]
["bitfinex","SOLUSD",1751098799083,53.80964886,146.33,146.31,5.88402456]
["bitfinex","SOLUSD",1751098801061,53.80964886,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1751098801284,53.80964886,146.33,146.32,38.71836026]
["bitfinex","SOLUSD",1751098801285,6.42,146.33,146.32,38.71836026]
["bitfinex","SOLUSD",1751098801481,35.12,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1751098801680,35.12,146.33,146.32,38.71836026]
["bitfinex","SOLUSD",1751098802291,18.64964886,146.38,146.32,38.71836026]
["bitfinex","SOLUSD",1751098802493,18.64964886,146.36,146.35,5.88402456]
["bitfinex","SOLUSD",1751098803374,6.42,146.37,146.35,12.7169593]
["bitfinex","SOLUSD",1751098803582,47.32964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1751098803774,47.32964886,146.36,146.35,12.7169593]
["bitfinex","SOLUSD",1751098805272,6.42,146.37,146.35,101.9169593]
["bitfinex","SOLUSD",1751098805473,29.5,146.41,146.36,5.88402456]
["bitfinex","SOLUSD",1751098805790,29.5,146.41,146.4,5.88402456]
["bitfinex","SOLUSD",1751098806083,35.92,146.41,146.4,5.88402456]
["bitfinex","SOLUSD",1751098806292,64.6,146.41,146.4,5.88402456]
["bitfinex","SOLUSD",1751098806671,64.6,146.41,146.4,31.88402456]
["bitfinex","SOLUSD",1751098807573,64.6,146.41,146.4,38.71462565]
["bitfinex","SOLUSD",1751098807789,35.92,146.41,146.4,38.71462565]
["bitfinex","SOLUSD",1751098808094,64.58,146.41,146.4,38.71462565]
["bitfinex","SOLUSD",1751098808290,64.58,146.41,146.4,127.91462565]
["bitfinex","SOLUSD",1751098808789,0.02,146.48,146.44,26.0]
["bitfinex","SOLUSD",1751098809000,35.08,146.47,146.44,31.88402456]
["bitfinex","SOLUSD",1751098809293,53.72964886,146.47,146.46,5.88402456]
["bitfinex","SOLUSD",1751098809474,25.06964886,146.47,146.46,5.88402456]
["bitfinex","SOLUSD",1751098809797,53.74964886,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098810178,35.1,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098810905,6.42,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098811094,35.08,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098811786,35.06,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098811981,35.06,146.47,146.46,38.71182737]
["bitfinex","SOLUSD",1751098811982,6.42,146.47,146.46,38.71182737]
["bitfinex","SOLUSD",1751098812184,35.06,146.47,146.46,38.71182737]
["bitfinex","SOLUSD",1751098812888,6.42,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1751098813075,35.06,146.47,146.46,12.71182737]
["bitfinex","SOLUSD",1751098815101,35.06,146.47,146.46,12.99615051]
["bitfinex","SOLUSD",1751098815567,35.06,146.47,146.46,96.31212595]
["bitfinex","SOLUSD",1751098815770,35.06,146.47,146.46,102.19615051]
["bitfinex","SOLUSD",1751098816182,6.46,146.49,146.48,0.28432314]
["bitfinex","SOLUSD",1751098816387,6.46,146.49,146.48,95.3683477]
["bitfinex","SOLUSD",1751098817994,6.46,146.49,146.48,103.13871826]
["bitfinex","SOLUSD",1751098818376,28.62,146.52,146.51,26.0]
["bitfinex","SOLUSD",1751098818599,28.62,146.52,146.51,126.96804912]
["bitfinex","SOLUSD",1751098818600,35.06,146.52,146.51,126.96804912]
["bitfinex","SOLUSD",1751098818971,35.06,146.52,146.51,121.08402456]
["bitfinex","SOLUSD",1751098820099,6.44,146.52,146.51,127.90949722]
["bitfinex","SOLUSD",1751098821000,6.44,146.52,146.51,128.19382036]
["bitfinex","SOLUSD",1751098821374,6.44,146.52,146.51,134.07784492]
["bitfinex","SOLUSD",1751098822515,1.518,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751098822798,28.6,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1751098823094,6.44,146.52,146.51,26.0]
["bitfinex","SOLUSD",1751098823282,35.1,146.52,146.51,31.88402456]
["bitfinex","SOLUSD",1751098824284,35.1,146.52,146.51,38.70949722]
["bitfinex","SOLUSD",1751098824671,35.1,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1751098825472,6.44,146.52,146.51,128.19382036]
["bitfinex","SOLUSD",1751098825687,6.44,146.52,146.51,134.07784492]
["bitfinex","SOLUSD",1751098825993,6.44,146.52,146.51,280.07784492]
["bitfinex","SOLUSD",1751098826192,6.44,146.57,146.55,26.0]
["bitfinex","SOLUSD",1751098826393,6.44,146.57,146.56,12.9914918]
["bitfinex","SOLUSD",1751098828589,6.44,146.57,146.56,17.15297909]
["bitfinex","SOLUSD",1751098828991,6.44,146.57,146.56,106.35297909]
["bitfinex","SOLUSD",1751098829192,6.44,146.57,146.56,116.35297909]
["bitfinex","SOLUSD",1751098829383,0.02,146.59,146.58,26.28432314]
["bitfinex","SOLUSD",1751098829583,0.02,146.59,146.58,125.52983499]
["bitfinex","SOLUSD",1751098831497,0.02,146.59,146.58,132.35204811]
["bitfinex","SOLUSD",1751098833692,0.02,146.59,146.58,278.35204811]
["bitfinex","SOLUSD",1751098835506,6.42,146.62,146.61,26.28432314]
["bitfinex","SOLUSD",1751098835813,6.42,146.62,146.61,145.57534684]
["bitfinex","SOLUSD",1751098836490,6.42,146.62,146.61,115.48432314]
["bitfinex","SOLUSD",1751098836693,6.42,146.62,146.61,135.57534684]
["bitfinex","SOLUSD",1751098837382,6.42,146.62,146.61,152.39616397]
["bitfinex","SOLUSD",1751098839503,6.42,146.67,146.62,18.933972]
["bitfinex","SOLUSD",1751098839689,6.42,146.67,146.66,10.32983499]
["bitfinex","SOLUSD",1751098840489,6.42,146.67,146.65,26.0]
["bitfinex","SOLUSD",1751098840707,6.42,146.67,146.66,10.32983499]
["bitfinex","SOLUSD",1751098841104,6.42,146.67,146.66,106.34832673]
["bitfinex","SOLUSD",1751098841814,35.88,146.73,146.69,26.0]
["bitfinex","SOLUSD",1751098842022,35.88,146.73,146.72,10.04551185]
["bitfinex","SOLUSD",1751098843024,35.88,146.73,146.72,16.86121523]
["bitfinex","SOLUSD",1751098843230,6.42,146.73,146.72,16.86121523]
["bitfinex","SOLUSD",1751098847402,6.42,146.73,146.72,17.14553837]
["bitfinex","SOLUSD",1751098848720,6.42,146.73,146.72,12.94817472]
["bitfinex","SOLUSD",1751098853516,6.42,146.73,146.72,7.10002652]
["bitfinex","SOLUSD",1751098853723,6.42,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751098853917,12.2681482,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1751098854121,18.64964886,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1751098854304,18.64964886,146.7,146.63,12.66803498]
["bitfinex","SOLUSD",1751098854305,5.8481482,146.68,146.63,12.66803498]
["bitfinex","SOLUSD",1751098854703,5.8481482,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751098854922,5.8481482,146.68,146.64,5.8481482]
["bitfinex","SOLUSD",1751098855225,5.8481482,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751098855428,34.96,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1751098856319,6.6545,146.71,146.63,29.71775195]
["bitfinex","SOLUSD",1751098856518,6.4,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751098856821,34.96,146.66,146.65,36.0360875]
["bitfinex","SOLUSD",1751098857516,6.4,146.66,146.65,43.13936733]
["bitfinex","SOLUSD",1751098858528,6.4,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1751098858920,6.4,146.66,146.65,42.85504419]
["bitfinex","SOLUSD",1751098861815,6.4,146.66,146.65,43.13936733]
["bitfinex","SOLUSD",1751098863012,6.4,146.66,146.65,132.33936733]
["bitfinex","SOLUSD",1751098863732,6.4,146.7,146.66,0.28432314]
["bitfinex","SOLUSD",1751098863938,6.4,146.7,146.69,36.32041064]
["bitfinex","SOLUSD",1751098864434,0.02,146.73,146.69,145.55649814]
["bitfinex","SOLUSD",1751098864644,0.02,146.73,146.72,10.0360875]
["bitfinex","SOLUSD",1751098864938,0.02,146.73,146.72,10.32041064]
["bitfinex","SOLUSD",1751098865520,0.02,146.73,146.72,17.13611402]
["bitfinex","SOLUSD",1751098866346,0.02,146.73,146.72,42.85179088]
["bitfinex","SOLUSD",1751098866567,0.02,146.73,146.72,16.85179088]
["bitfinex","SOLUSD",1751098867034,0.02,146.73,146.72,42.85179088]
["bitfinex","SOLUSD",1751098868343,10.0360875,146.78,146.72,42.85179088]
["bitfinex","SOLUSD",1751098868344,0.02,146.79,146.78,28.933972]
["bitfinex","SOLUSD",1751098868534,0.02,146.87,146.85,26.28432314]
["bitfinex","SOLUSD",1751098868713,0.02,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751098868917,0.02,146.87,146.79,6.1733396]
["bitfinex","SOLUSD",1751098868918,10.0560875,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098869141,8.1067,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751098869355,6.84,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751098869645,6.84,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1751098870213,6.84,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751098870617,6.84,146.85,146.84,36.0360875]
["bitfinex","SOLUSD",1751098871129,25.48964886,146.85,146.83,16.84668478]
["bitfinex","SOLUSD",1751098871332,6.84,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1751098871524,6.84,146.85,146.84,10.0360875]
["bitfinex","SOLUSD",1751098872335,0.02,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098872526,0.02,146.87,146.86,36.0360875]
["bitfinex","SOLUSD",1751098872527,6.86,146.87,146.86,36.0360875]
["bitfinex","SOLUSD",1751098873650,6.86,146.87,146.86,42.84529354]
["bitfinex","SOLUSD",1751098875559,6.86,146.87,146.86,43.12961668]
["bitfinex","SOLUSD",1751098876630,6.86,146.87,146.86,42.84529354]
["bitfinex","SOLUSD",1751098877141,6.86,146.87,146.86,16.84529354]
["bitfinex","SOLUSD",1751098877726,6.86,146.87,146.86,42.84529354]
["bitfinex","SOLUSD",1751098877926,6.86,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751098878246,6.86,146.87,146.86,42.84529354]
["bitfinex","SOLUSD",1751098878842,6.86,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751098879452,36.06,146.87,146.84,10.0360875]
["bitfinex","SOLUSD",1751098879627,36.06,146.87,146.84,36.0360875]
["bitfinex","SOLUSD",1751098880437,36.06,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751098880637,6.86,146.87,146.86,10.0360875]
["bitfinex","SOLUSD",1751098882531,6.86,146.87,146.86,16.84529354]
["bitfinex","SOLUSD",1751098882728,6.86,146.87,146.85,6.80953903]
["bitfinex","SOLUSD",1751098882932,6.86,146.87,146.85,16.84562653]
["bitfinex","SOLUSD",1751098883137,18.64964886,146.86,146.8,17.02917135]
["bitfinex","SOLUSD",1751098883331,29.14,146.85,146.82,10.0360875]
["bitfinex","SOLUSD",1751098883554,29.14,146.85,146.83,10.0360875]
["bitfinex","SOLUSD",1751098884657,29.14,146.85,146.84,16.84622097]
["bitfinex","SOLUSD",1751098885082,6.86,146.87,146.84,33.87155466]
["bitfinex","SOLUSD",1751098885365,6.86,146.87,146.86,36.0360875]
["bitfinex","SOLUSD",1751098886757,6.86,146.87,146.86,42.84529354]
["bitfinex","SOLUSD",1751098887056,6.86,146.87,146.85,6.8095744]
["bitfinex","SOLUSD",1751098887368,18.64964886,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751098887657,29.12,146.85,146.82,10.0360875]
["bitfinex","SOLUSD",1751098888066,29.12,146.85,146.82,36.0360875]
["bitfinex","SOLUSD",1751098888560,29.12,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751098888856,29.12,146.85,146.82,32.81101264]
["bitfinex","SOLUSD",1751098889554,18.64964886,146.82,146.79,16.84854066]
["bitfinex","SOLUSD",1751098889766,29.1,146.81,146.79,42.84854066]
["bitfinex","SOLUSD",1751098889962,6.84,146.8,146.79,42.84854066]
["bitfinex","SOLUSD",1751098890857,6.84,146.8,146.79,16.84854066]
["bitfinex","SOLUSD",1751098898773,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751098900563,35.52573636,146.8,146.78,0.04]
["bitfinex","SOLUSD",1751098902068,18.64964886,146.78,146.74,10.0360875]
["bitfinex","SOLUSD",1751098902264,18.1391875,146.79,146.74,10.0360875]
["bitfinex","SOLUSD",1751098902265,18.64964886,146.76,146.74,10.0360875]
["bitfinex","SOLUSD",1751098903072,18.64964886,146.76,146.74,16.85059976]
["bitfinex","SOLUSD",1751098903265,8.1031,146.79,146.75,10.0360875]
["bitfinex","SOLUSD",1751098903451,57.66573636,146.78,146.73,0.04]
["bitfinex","SOLUSD",1751098903646,18.64964886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098903844,29.18,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098904463,18.64964886,146.76,146.73,36.0760875]
["bitfinex","SOLUSD",1751098904661,29.2,146.75,146.73,32.85508524]
["bitfinex","SOLUSD",1751098904862,18.64964886,146.74,146.73,26.04]
["bitfinex","SOLUSD",1751098908269,18.64964886,146.74,146.73,32.85523887]
["bitfinex","SOLUSD",1751098908574,29.2,146.75,146.73,42.89132637]
["bitfinex","SOLUSD",1751098909495,18.64964886,146.76,146.74,10.0360875]
["bitfinex","SOLUSD",1751098909660,47.78964886,146.75,146.74,10.0360875]
["bitfinex","SOLUSD",1751098910362,47.78964886,146.75,146.73,42.89132637]
["bitfinex","SOLUSD",1751098911058,18.64964886,146.79,146.76,26.0]
["bitfinex","SOLUSD",1751098911284,47.76964886,146.78,146.77,10.0360875]
["bitfinex","SOLUSD",1751098911478,18.64964886,146.78,146.77,10.0360875]
["bitfinex","SOLUSD",1751098911657,47.76964886,146.78,146.77,16.84946898]
["bitfinex","SOLUSD",1751098911978,47.76964886,146.78,146.77,10.0360875]
["bitfinex","SOLUSD",1751098912965,47.76964886,146.78,146.76,32.81353414]
["bitfinex","SOLUSD",1751098913164,47.76964886,146.78,146.76,42.84962164]
["bitfinex","SOLUSD",1751098913674,18.64964886,146.77,146.75,6.81393654]
["bitfinex","SOLUSD",1751098913877,29.1,146.76,146.75,42.85002404]
["bitfinex","SOLUSD",1751098915381,47.74964886,146.76,146.75,26.0]
["bitfinex","SOLUSD",1751098916664,29.1,146.76,146.75,42.85039755]
["bitfinex","SOLUSD",1751098917383,29.04,146.76,146.75,42.85039755]
["bitfinex","SOLUSD",1751098918284,18.64964886,146.79,146.75,42.85039755]
["bitfinex","SOLUSD",1751098918512,29.04,146.78,146.76,10.0360875]
["bitfinex","SOLUSD",1751098918861,6.84,146.8,146.77,10.0360875]
["bitfinex","SOLUSD",1751098919062,6.84,146.8,146.79,10.0360875]
["bitfinex","SOLUSD",1751098919268,6.84,146.8,146.79,16.84854066]
["bitfinex","SOLUSD",1751098919478,6.84,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751098919479,35.88,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751098919686,35.88,146.8,146.78,32.81276437]
["bitfinex","SOLUSD",1751098919997,54.52964886,146.8,146.77,16.84932649]
["bitfinex","SOLUSD",1751098920285,54.52964886,146.8,146.77,42.84932649]
["bitfinex","SOLUSD",1751098921067,54.52964886,146.8,146.77,32.81323899]
["bitfinex","SOLUSD",1751098921267,54.52964886,146.8,146.77,42.84932649]
["bitfinex","SOLUSD",1751098921863,6.84,146.8,146.79,36.0360875]
["bitfinex","SOLUSD",1751098922084,1.6035,146.86,146.79,46.072175]
["bitfinex","SOLUSD",1751098922303,6.66,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751098922492,6.66,146.81,146.8,10.0360875]
["bitfinex","SOLUSD",1751098922702,6.66,146.81,146.8,5.84126076]
["bitfinex","SOLUSD",1751098923777,6.66,146.81,146.8,12.65324986]
["bitfinex","SOLUSD",1751098924605,6.66,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751098924795,29.02,146.8,146.78,16.82972556]
["bitfinex","SOLUSD",1751098925180,29.02,146.8,146.79,26.0]
["bitfinex","SOLUSD",1751098925794,18.64964886,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1751098925996,20.21664886,146.79,146.75,10.01680827]
["bitfinex","SOLUSD",1751098926201,20.21664886,146.79,146.76,26.0]
["bitfinex","SOLUSD",1751098926986,20.21664886,146.79,146.76,32.81374242]
["bitfinex","SOLUSD",1751098927314,20.21664886,146.79,146.76,42.83055069]
["bitfinex","SOLUSD",1751098927604,6.81070748,146.83,146.76,42.83055069]
["bitfinex","SOLUSD",1751098927605,1.5741,146.83,146.79,26.0]
["bitfinex","SOLUSD",1751098927795,54.30964886,146.82,146.79,26.0]
["bitfinex","SOLUSD",1751098927991,64.32645713,146.82,146.79,26.0]
["bitfinex","SOLUSD",1751098929584,54.30964886,146.82,146.79,26.0]
["bitfinex","SOLUSD",1751098930085,54.30964886,146.82,146.79,32.81244183]
["bitfinex","SOLUSD",1751098930413,18.64964886,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751098930589,18.64964886,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751098930789,25.32964886,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751098931201,25.32964886,146.74,146.73,16.87204714]
["bitfinex","SOLUSD",1751098932814,25.32964886,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751098933022,25.32964886,146.74,146.73,26.04]
["bitfinex","SOLUSD",1751098934719,25.32964886,146.74,146.73,32.85523887]
["bitfinex","SOLUSD",1751098938819,25.32964886,146.74,146.73,26.04]
["bitfinex","SOLUSD",1751098938994,25.32964886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098939196,35.34645713,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098939611,36.91985713,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098939815,72.71463156,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098940204,65.89985713,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098942034,55.88304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098942239,65.89985713,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098945637,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098947044,26.90304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098947246,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098948330,61.65445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098953546,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098953743,61.65445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098955849,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098956150,61.65445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098960554,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098960754,61.65445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098961950,55.80304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098962841,61.65445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098964939,55.58304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098965453,61.43445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098969837,32.75445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098970050,61.39445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098970964,26.90304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098971166,55.54304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098971665,61.39445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098972665,55.54304886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098974462,61.39445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098975970,68.20923352,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098977276,61.39445909,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098980466,68.20923352,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098981559,53.96964886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751098983367,53.96964886,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751098983748,25.32964886,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751098983943,53.96964886,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751098984155,53.96964886,146.74,146.73,12.7066491]
["bitfinex","SOLUSD",1751098984357,25.32964886,146.74,146.73,12.7066491]
["bitfinex","SOLUSD",1751098984559,53.96964886,146.74,146.73,12.7066491]
["bitfinex","SOLUSD",1751098986063,29.42,146.78,146.73,101.9066491]
["bitfinex","SOLUSD",1751098986266,53.78964886,146.77,146.75,5.85141023]
["bitfinex","SOLUSD",1751098987164,53.78964886,146.77,146.74,5.85141023]
["bitfinex","SOLUSD",1751098987584,47.26964886,146.76,146.75,5.85141023]
["bitfinex","SOLUSD",1751098988374,47.26964886,146.76,146.75,12.66572028]
["bitfinex","SOLUSD",1751098988547,18.64964886,146.76,146.75,12.66572028]
["bitfinex","SOLUSD",1751098988748,47.26964886,146.76,146.75,12.66572028]
["bitfinex","SOLUSD",1751098989151,18.64964886,146.76,146.75,12.66572028]
["bitfinex","SOLUSD",1751098989358,28.62,146.76,146.75,38.66572028]
["bitfinex","SOLUSD",1751098990164,29.42,146.78,146.75,38.66572028]
["bitfinex","SOLUSD",1751098990476,48.06964886,146.78,146.77,5.85141023]
["bitfinex","SOLUSD",1751098990682,64.54,146.78,146.77,5.85141023]
["bitfinex","SOLUSD",1751098991950,64.54,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098991951,35.92,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098992256,64.54,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098993075,35.92,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098993260,64.54,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098994984,29.42,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1751098995160,35.86,146.78,146.77,38.66479171]
["bitfinex","SOLUSD",1751098996062,64.48,146.78,146.77,38.66479171]
["bitfinex","SOLUSD",1751098998487,64.48,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751098998886,35.86,146.78,146.77,12.66479171]
["bitfinex","SOLUSD",1751099002097,35.86,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1751099002402,64.46,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099011214,64.46,146.78,146.77,96.01338148]
["bitfinex","SOLUSD",1751099011395,64.46,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099012199,35.86,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099012515,64.46,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099012819,35.86,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099013125,64.46,146.78,146.77,101.86479171]
["bitfinex","SOLUSD",1751099017796,6.44,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1751099018116,0.02,146.87,146.8,26.0]
["bitfinex","SOLUSD",1751099018117,6.44,146.82,146.8,26.0]
["bitfinex","SOLUSD",1751099018297,6.44,146.82,146.81,5.85141023]
["bitfinex","SOLUSD",1751099018497,5.85141023,146.86,146.81,5.85141023]
["bitfinex","SOLUSD",1751099018728,6.44,146.82,146.81,89.2]
["bitfinex","SOLUSD",1751099018906,6.44,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751099019090,35.04,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751099019889,35.04,146.82,146.81,101.86293533]
["bitfinex","SOLUSD",1751099021218,6.44,146.82,146.81,101.86293533]
["bitfinex","SOLUSD",1751099021538,35.02,146.82,146.81,101.86293533]
["bitfinex","SOLUSD",1751099026619,35.02,146.82,146.81,99.75056371]
["bitfinex","SOLUSD",1751099027015,35.0,146.82,146.81,99.75056371]
["bitfinex","SOLUSD",1751099032522,1.5672,146.86,146.81,99.75056371]
["bitfinex","SOLUSD",1751099032712,6.42,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751099032913,35.0,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751099033416,1.5672,146.86,146.81,96.0115251]
["bitfinex","SOLUSD",1751099033616,6.42,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751099033810,34.98,146.82,146.81,99.75056371]
["bitfinex","SOLUSD",1751099036013,1.5672,146.86,146.81,99.75056371]
["bitfinex","SOLUSD",1751099036222,34.98,146.85,146.82,10.54969803]
["bitfinex","SOLUSD",1751099037114,34.98,146.85,146.83,10.54930885]
["bitfinex","SOLUSD",1751099037439,1.5672,146.86,146.83,10.54930885]
["bitfinex","SOLUSD",1751099037440,34.98,146.84,146.83,10.54930885]
["bitfinex","SOLUSD",1751099037739,0.02,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751099037917,0.02,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751099037918,53.62964886,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751099038107,18.64964886,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751099038438,28.56,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751099041338,28.56,146.84,146.83,36.54963589]
["bitfinex","SOLUSD",1751099041641,28.56,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751099041833,28.56,146.84,146.82,6.8110385]
["bitfinex","SOLUSD",1751099043423,28.56,146.84,146.81,99.75049173]
["bitfinex","SOLUSD",1751099043636,28.56,146.84,146.8,125.75068706]
["bitfinex","SOLUSD",1751099046167,32.29903861,146.84,146.8,125.75068706]
["bitfinex","SOLUSD",1751099047945,32.29903861,146.84,146.8,122.01164845]
["bitfinex","SOLUSD",1751099048147,32.29903861,146.84,146.8,125.75068706]
["bitfinex","SOLUSD",1751099049547,28.56,146.84,146.8,125.75068706]
["bitfinex","SOLUSD",1751099054047,28.56,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751099055123,18.64964886,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099055324,34.94,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751099056835,34.94,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751099057031,18.953972,146.87,146.82,10.55009977]
["bitfinex","SOLUSD",1751099057238,6.4,146.83,146.82,10.55009977]
["bitfinex","SOLUSD",1751099057441,34.94,146.83,146.82,10.55009977]
["bitfinex","SOLUSD",1751099057646,34.94,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751099059057,3.73903861,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751099059245,53.58964886,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099059438,34.94,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751099059936,3.73903861,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751099060146,34.94,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099060346,34.94,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751099060846,34.94,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751099061029,3.73903861,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751099061363,34.94,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099061552,3.73903861,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751099061754,34.92,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099063035,34.92,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751099063435,3.73903861,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751099063654,34.92,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751099064355,18.64964886,146.84,146.81,6.81141608]
["bitfinex","SOLUSD",1751099064633,28.52,146.83,146.81,6.81141608]
["bitfinex","SOLUSD",1751099064835,22.38868747,146.82,146.78,115.2]
["bitfinex","SOLUSD",1751099065147,32.25903861,146.81,146.78,122.01282904]
["bitfinex","SOLUSD",1751099065960,28.52,146.81,146.78,122.01282904]
["bitfinex","SOLUSD",1751099066153,32.25903861,146.81,146.78,122.01282904]
["bitfinex","SOLUSD",1751099067057,32.25903861,146.81,146.78,115.2]
["bitfinex","SOLUSD",1751099067255,22.38868747,146.8,146.78,89.2]
["bitfinex","SOLUSD",1751099067561,18.64964886,146.78,146.75,89.24]
["bitfinex","SOLUSD",1751099067863,34.92,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099068864,34.92,146.77,146.75,6.85425278]
["bitfinex","SOLUSD",1751099070148,18.64964886,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099070362,36.4984,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099070567,40.23743861,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099072444,36.4984,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099072651,40.23743861,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099074355,34.92,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099074665,28.52,146.76,146.75,115.24]
["bitfinex","SOLUSD",1751099074973,28.52,146.76,146.75,89.24]
["bitfinex","SOLUSD",1751099075461,47.16964886,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099088095,28.52,146.76,146.75,3.77903861]
["bitfinex","SOLUSD",1751099088282,28.5,146.76,146.75,92.97903861]
["bitfinex","SOLUSD",1751099089164,6.4,146.77,146.75,99.79334866]
["bitfinex","SOLUSD",1751099089359,28.5,146.76,146.75,96.05431005]
["bitfinex","SOLUSD",1751099089560,28.5,146.76,146.75,99.79334866]
["bitfinex","SOLUSD",1751099090785,18.64964886,146.81,146.75,99.79334866]
["bitfinex","SOLUSD",1751099091090,6.38,146.8,146.78,3.73903861]
["bitfinex","SOLUSD",1751099091268,34.88,146.8,146.78,3.73903861]
["bitfinex","SOLUSD",1751099091687,6.38,146.8,146.79,3.73903861]
["bitfinex","SOLUSD",1751099091982,34.88,146.8,146.79,3.73903861]
["bitfinex","SOLUSD",1751099092970,6.38,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751099093175,28.5,146.79,146.78,32.81274764]
["bitfinex","SOLUSD",1751099093694,28.5,146.79,146.78,26.0]
["bitfinex","SOLUSD",1751099093874,28.5,146.79,146.77,6.81324398]
["bitfinex","SOLUSD",1751099098182,28.5,146.79,146.76,32.81376624]
["bitfinex","SOLUSD",1751099100696,28.5,146.79,146.76,36.55280485]
["bitfinex","SOLUSD",1751099102889,28.5,146.79,146.76,32.81376624]
["bitfinex","SOLUSD",1751099103099,28.5,146.79,146.76,26.0]
["bitfinex","SOLUSD",1751099103711,18.64964886,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099103903,47.10964886,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099104471,50.84868747,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099106284,18.933972,146.79,146.75,0.04]
["bitfinex","SOLUSD",1751099106480,18.64964886,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751099106800,28.46,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099110418,34.84,146.76,146.75,95.08817608]
["bitfinex","SOLUSD",1751099111317,34.84,146.76,146.75,89.24]
["bitfinex","SOLUSD",1751099112303,34.84,146.76,146.75,96.05431005]
["bitfinex","SOLUSD",1751099112499,34.84,146.76,146.75,101.90248613]
["bitfinex","SOLUSD",1751099114394,34.84,146.76,146.75,96.05431005]
["bitfinex","SOLUSD",1751099114616,1.5304,146.81,146.75,118.93826125]
["bitfinex","SOLUSD",1751099114801,6.38,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751099115118,6.38,146.8,146.79,5.84817608]
["bitfinex","SOLUSD",1751099115425,34.84,146.8,146.79,5.84817608]
["bitfinex","SOLUSD",1751099116228,6.38,146.8,146.79,12.66062924]
["bitfinex","SOLUSD",1751099116520,35.76,146.83,146.82,26.0]
["bitfinex","SOLUSD",1751099116815,35.76,146.83,146.82,121.04817608]
["bitfinex","SOLUSD",1751099116816,64.2,146.83,146.82,121.04817608]
["bitfinex","SOLUSD",1751099117020,35.76,146.83,146.82,121.04817608]
["bitfinex","SOLUSD",1751099117206,64.2,146.83,146.82,121.04817608]
["bitfinex","SOLUSD",1751099118298,64.2,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099124122,64.2,146.83,146.82,122.01106116]
["bitfinex","SOLUSD",1751099124424,64.2,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099126024,34.78,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099130310,34.78,146.83,146.82,122.01106116]
["bitfinex","SOLUSD",1751099130626,34.78,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099131724,34.78,146.83,146.82,122.01106116]
["bitfinex","SOLUSD",1751099131921,34.76,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099135227,34.74,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099135432,34.74,146.83,146.82,101.85923724]
["bitfinex","SOLUSD",1751099135634,34.74,146.83,146.82,96.01106116]
["bitfinex","SOLUSD",1751099135818,34.74,146.83,146.82,127.85923724]
["bitfinex","SOLUSD",1751099136021,34.74,146.83,146.82,38.65923724]
["bitfinex","SOLUSD",1751099140832,6.34,146.83,146.82,38.65923724]
["bitfinex","SOLUSD",1751099141010,34.74,146.83,146.82,38.65923724]
["bitfinex","SOLUSD",1751099141216,34.74,146.83,146.82,101.85923724]
["bitfinex","SOLUSD",1751099142138,6.34,146.83,146.82,101.85923724]
["bitfinex","SOLUSD",1751099142322,34.74,146.83,146.82,101.85923724]
["bitfinex","SOLUSD",1751099142919,0.02,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751099142920,6.36,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751099143124,6.36,146.87,146.86,5.84817608]
["bitfinex","SOLUSD",1751099143324,34.76,146.87,146.86,5.84817608]
["bitfinex","SOLUSD",1751099143924,34.76,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099144741,34.74,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099145038,34.74,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751099145234,34.74,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099145421,34.74,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751099145627,34.74,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099145935,34.74,146.87,146.85,32.80951992]
["bitfinex","SOLUSD",1751099146134,34.74,146.87,146.85,38.657696]
["bitfinex","SOLUSD",1751099148139,34.74,146.87,146.86,5.84817608]
["bitfinex","SOLUSD",1751099149338,34.74,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099151546,34.7,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099156829,6.32,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099157034,34.68,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099157254,0.02,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099157626,34.68,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099158762,34.68,146.87,146.86,101.85738212]
["bitfinex","SOLUSD",1751099164663,6.32,146.87,146.86,101.85738212]
["bitfinex","SOLUSD",1751099164864,34.68,146.87,146.86,101.85738212]
["bitfinex","SOLUSD",1751099168173,34.66,146.87,146.86,101.85738212]
["bitfinex","SOLUSD",1751099168652,34.66,146.87,146.86,96.00920604]
["bitfinex","SOLUSD",1751099168857,34.66,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751099169447,34.66,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099172183,34.66,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751099172363,34.66,146.87,146.86,12.65738212]
["bitfinex","SOLUSD",1751099173079,34.66,146.87,146.85,38.65768446]
["bitfinex","SOLUSD",1751099173387,34.66,146.87,146.85,115.2]
["bitfinex","SOLUSD",1751099173547,36.1886,146.87,146.85,89.2]
["bitfinex","SOLUSD",1751099174945,24.49782494,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751099175178,28.34,146.85,146.83,32.81051644]
["bitfinex","SOLUSD",1751099175354,28.34,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751099184789,28.34,146.85,146.83,31.84817608]
["bitfinex","SOLUSD",1751099184992,28.34,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751099190195,28.34,146.85,146.83,31.84817608]
["bitfinex","SOLUSD",1751099198588,28.34,146.85,146.83,29.73877993]
["bitfinex","SOLUSD",1751099206090,28.34,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751099206298,28.34,146.85,146.83,29.73877993]
["bitfinex","SOLUSD",1751099206977,6.28,146.84,146.83,29.73877993]
["bitfinex","SOLUSD",1751099207476,6.28,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751099208473,35.76293728,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751099208676,18.64964886,146.82,146.79,0.04]
["bitfinex","SOLUSD",1751099209006,28.28,146.81,146.79,10.5912189]
["bitfinex","SOLUSD",1751099210995,28.28,146.81,146.8,3.73877993]
["bitfinex","SOLUSD",1751099213009,28.28,146.81,146.8,36.55076903]
["bitfinex","SOLUSD",1751099215208,28.28,146.81,146.8,125.75076903]
["bitfinex","SOLUSD",1751099221201,28.28,146.81,146.8,36.55076903]
["bitfinex","SOLUSD",1751099221588,34.5,146.81,146.8,36.55076903]
["bitfinex","SOLUSD",1751099222116,34.5,146.81,146.8,125.75076903]
["bitfinex","SOLUSD",1751099226199,34.5,146.81,146.8,122.0119891]
["bitfinex","SOLUSD",1751099226409,34.5,146.81,146.8,125.75076903]
["bitfinex","SOLUSD",1751099227222,34.5,146.81,146.79,0.04]
["bitfinex","SOLUSD",1751099230810,34.5,146.81,146.79,5.8858261]
["bitfinex","SOLUSD",1751099231426,34.48,146.8,146.79,5.8858261]
["bitfinex","SOLUSD",1751099232828,34.48,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751099236155,34.48,146.8,146.79,12.69827926]
["bitfinex","SOLUSD",1751099236634,34.48,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751099236929,58.97547496,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751099238225,59.2597981,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751099238416,66.0717872,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751099240030,0.28432314,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751099240202,34.37014924,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751099240398,41.18306653,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751099240805,68.63333005,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751099241005,18.64964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099241213,24.7797981,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099242625,31.59317958,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099246834,35.14482253,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099249946,53.10964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099250237,66.05317958,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099254636,53.10964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099254846,58.93547496,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099255020,53.08964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099255219,18.64964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099255459,53.08964886,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099257044,58.93547496,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099259326,5.8458261,146.78,146.76,0.04]
["bitfinex","SOLUSD",1751099259543,34.44,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099260319,6.22,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099260519,5.8458261,146.79,146.76,0.04]
["bitfinex","SOLUSD",1751099260730,34.44,146.78,146.76,0.04]
["bitfinex","SOLUSD",1751099260930,6.22,146.78,146.76,0.04]
["bitfinex","SOLUSD",1751099261127,18.64964886,146.79,146.76,0.04]
["bitfinex","SOLUSD",1751099261344,6.22,146.78,146.76,0.04]
["bitfinex","SOLUSD",1751099261550,28.22,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099262855,3.83482483,146.82,146.76,5.8858261]
["bitfinex","SOLUSD",1751099263146,58.93547496,146.81,146.77,5.8458261]
["bitfinex","SOLUSD",1751099263529,28.2,146.8,146.77,5.8458261]
["bitfinex","SOLUSD",1751099263730,30.71547496,146.81,146.77,5.8458261]
["bitfinex","SOLUSD",1751099263937,28.2,146.8,146.77,5.8458261]
["bitfinex","SOLUSD",1751099264539,28.2,146.8,146.77,12.65887797]
["bitfinex","SOLUSD",1751099264827,28.2,146.79,146.77,12.65887797]
["bitfinex","SOLUSD",1751099265531,34.42,146.78,146.77,12.65887797]
["bitfinex","SOLUSD",1751099265846,34.42,146.78,146.77,6.81305187]
["bitfinex","SOLUSD",1751099273359,6.22,146.78,146.77,6.81305187]
["bitfinex","SOLUSD",1751099273560,34.4,146.78,146.77,6.81305187]
["bitfinex","SOLUSD",1751099275559,18.64964886,146.81,146.77,10.55515358]
["bitfinex","SOLUSD",1751099275766,34.36,146.8,146.78,3.74210171]
["bitfinex","SOLUSD",1751099275944,0.02,146.83,146.78,3.74210171]
["bitfinex","SOLUSD",1751099275945,0.02,146.83,146.79,29.74210171]
["bitfinex","SOLUSD",1751099276138,34.36,146.82,146.8,3.74210171]
["bitfinex","SOLUSD",1751099276334,28.18,146.81,146.8,3.74210171]
["bitfinex","SOLUSD",1751099276734,28.18,146.81,146.8,5.84387913]
["bitfinex","SOLUSD",1751099276935,6.18,146.82,146.8,5.84387913]
["bitfinex","SOLUSD",1751099277245,28.18,146.81,146.8,12.65586823]
["bitfinex","SOLUSD",1751099277647,6.18,146.82,146.8,12.65586823]
["bitfinex","SOLUSD",1751099277857,28.18,146.81,146.8,12.65586823]
["bitfinex","SOLUSD",1751099279366,28.18,146.81,146.79,127.85622387]
["bitfinex","SOLUSD",1751099279536,28.18,146.81,146.79,122.01234474]
["bitfinex","SOLUSD",1751099280263,24.49352799,146.8,146.76,96.05351096]
["bitfinex","SOLUSD",1751099280435,28.18,146.79,146.76,101.89739009]
["bitfinex","SOLUSD",1751099281280,28.18,146.79,146.76,127.89739009]
["bitfinex","SOLUSD",1751099292971,28.18,146.79,146.76,89.24]
["bitfinex","SOLUSD",1751099293176,5.84387913,146.78,146.76,89.24]
["bitfinex","SOLUSD",1751099293359,28.16,146.77,146.76,89.24]
["bitfinex","SOLUSD",1751099293558,28.16,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099295083,28.16,146.77,146.76,12.69753702]
["bitfinex","SOLUSD",1751099295986,28.16,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099296756,28.16,146.77,146.76,5.88387913]
["bitfinex","SOLUSD",1751099297067,28.16,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099302712,50.55242958,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099304178,66.43300688,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099305691,65.5813342,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099312581,67.69012781,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099318117,30.94554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099318484,59.06554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099319087,30.94554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099319286,59.06554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099319497,30.94554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099319704,59.06554633,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099325111,65.87892781,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099326117,67.43122781,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099326316,68.28290049,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751099328214,25.500272,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099328418,31.35184633,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099329518,38.16569206,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099335022,66.26569206,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099336211,18.933972,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099336413,59.02554633,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099336927,58.74122319,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099337304,65.83939206,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099338722,69.39121979,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099339907,30.92554633,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099340110,59.02554633,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099340428,65.83939206,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099342534,66.69112277,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099342827,68.23432277,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751099347830,94.23432277,146.76,146.74,0.04]
["bitfinex","SOLUSD",1751099348009,60.78554633,146.75,146.74,0.04]
["bitfinex","SOLUSD",1751099350909,57.59985638,146.75,146.74,0.04]
["bitfinex","SOLUSD",1751099352536,57.59985638,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751099352733,59.68032076,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751099354647,57.57606104,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751099356241,44.64964886,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751099356442,76.76128661,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751099356613,18.933972,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751099358155,36.0,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751099358333,3.74731461,146.62,146.58,6.82176066]
["bitfinex","SOLUSD",1751099358535,34.22,146.61,146.58,6.82176066]
["bitfinex","SOLUSD",1751099358927,40.0821121,146.61,146.58,6.82176066]
["bitfinex","SOLUSD",1751099359127,34.22,146.61,146.58,6.82176066]
["bitfinex","SOLUSD",1751099359342,34.22,146.6,146.58,6.82176066]
["bitfinex","SOLUSD",1751099359526,28.08,146.59,146.58,6.82176066]
["bitfinex","SOLUSD",1751099360471,28.08,146.59,146.58,12.68387276]
["bitfinex","SOLUSD",1751099360640,5.8621121,146.62,146.58,12.68387276]
["bitfinex","SOLUSD",1751099360641,5.8621121,146.63,146.58,12.68387276]
["bitfinex","SOLUSD",1751099360838,34.22,146.62,146.59,5.8621121]
["bitfinex","SOLUSD",1751099361026,28.08,146.61,146.59,5.8621121]
["bitfinex","SOLUSD",1751099361227,18.64964886,146.64,146.6,5.8621121]
["bitfinex","SOLUSD",1751099361442,34.22,146.63,146.61,5.8621121]
["bitfinex","SOLUSD",1751099362746,34.22,146.63,146.6,12.6833945]
["bitfinex","SOLUSD",1751099362948,40.0821121,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751099366137,34.22,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751099376944,40.0821121,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751099377241,24.51176096,146.62,146.59,115.2]
["bitfinex","SOLUSD",1751099377462,28.08,146.61,146.59,115.2]
["bitfinex","SOLUSD",1751099377659,28.08,146.61,146.59,122.02167384]
["bitfinex","SOLUSD",1751099380747,28.08,146.61,146.59,32.82167384]
["bitfinex","SOLUSD",1751099380943,28.08,146.61,146.59,38.68378594]
["bitfinex","SOLUSD",1751099381257,28.08,146.61,146.59,32.82167384]
["bitfinex","SOLUSD",1751099381658,28.08,146.61,146.59,38.68378594]
["bitfinex","SOLUSD",1751099381858,28.08,146.61,146.59,32.82167384]
["bitfinex","SOLUSD",1751099383244,18.64964886,146.6,146.57,96.02252611]
["bitfinex","SOLUSD",1751099383469,18.64964886,146.6,146.57,6.82252611]
["bitfinex","SOLUSD",1751099383470,28.08,146.59,146.57,6.82252611]
["bitfinex","SOLUSD",1751099388173,18.64964886,146.58,146.57,6.82252611]
["bitfinex","SOLUSD",1751099388375,28.08,146.59,146.56,32.82299846]
["bitfinex","SOLUSD",1751099388556,28.08,146.59,146.56,38.68511056]
["bitfinex","SOLUSD",1751099388758,28.08,146.59,146.56,32.82299846]
["bitfinex","SOLUSD",1751099390463,28.08,146.59,146.56,38.68511056]
["bitfinex","SOLUSD",1751099391671,28.08,146.59,146.55,89.2]
["bitfinex","SOLUSD",1751099391672,28.08,146.59,146.55,6.82355396]
["bitfinex","SOLUSD",1751099391977,5.8621121,146.58,146.55,6.82355396]
["bitfinex","SOLUSD",1751099392166,34.18,146.57,146.55,6.82355396]
["bitfinex","SOLUSD",1751099393075,40.0421121,146.57,146.55,6.82355396]
["bitfinex","SOLUSD",1751099393381,34.18,146.57,146.55,6.82355396]
["bitfinex","SOLUSD",1751099394079,18.64964886,146.56,146.54,26.04]
["bitfinex","SOLUSD",1751099394262,28.06,146.55,146.54,26.04]
["bitfinex","SOLUSD",1751099395187,28.06,146.55,146.54,32.86381037]
["bitfinex","SOLUSD",1751099395387,28.06,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099395560,28.06,146.55,146.54,6.86407533]
["bitfinex","SOLUSD",1751099398779,28.06,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099404570,28.06,146.55,146.54,3.79347825]
["bitfinex","SOLUSD",1751099404571,34.16,146.55,146.54,3.79347825]
["bitfinex","SOLUSD",1751099405385,6.1,146.55,146.54,3.79347825]
["bitfinex","SOLUSD",1751099405572,34.16,146.55,146.54,118.99347825]
["bitfinex","SOLUSD",1751099406200,34.16,146.55,146.54,125.81755358]
["bitfinex","SOLUSD",1751099407174,6.1,146.55,146.54,125.81755358]
["bitfinex","SOLUSD",1751099407369,22.40312711,146.61,146.54,142.87774192]
["bitfinex","SOLUSD",1751099407569,34.16,146.6,146.56,3.75347825]
["bitfinex","SOLUSD",1751099407770,18.64964886,146.62,146.59,3.75347825]
["bitfinex","SOLUSD",1751099407971,34.16,146.61,146.6,3.75347825]
["bitfinex","SOLUSD",1751099408171,34.16,146.61,146.6,10.57476065]
["bitfinex","SOLUSD",1751099408580,6.1,146.61,146.6,12.68079876]
["bitfinex","SOLUSD",1751099408870,34.16,146.61,146.6,12.68079876]
["bitfinex","SOLUSD",1751099409981,34.16,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1751099410469,34.16,146.61,146.6,12.68079876]
["bitfinex","SOLUSD",1751099410668,6.1,146.61,146.6,12.68079876]
["bitfinex","SOLUSD",1751099410884,18.64964886,146.64,146.6,12.68079876]
["bitfinex","SOLUSD",1751099411085,34.16,146.63,146.61,5.85951636]
["bitfinex","SOLUSD",1751099411396,34.16,146.63,146.6,12.68079876]
["bitfinex","SOLUSD",1751099412299,34.16,146.63,146.61,12.68014997]
["bitfinex","SOLUSD",1751099414202,34.16,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751099414379,34.16,146.63,146.61,5.85951636]
["bitfinex","SOLUSD",1751099414575,24.50916522,146.62,146.59,89.2]
["bitfinex","SOLUSD",1751099414800,24.50916522,146.6,146.56,12.68249279]
["bitfinex","SOLUSD",1751099414980,28.04,146.59,146.56,101.88249279]
["bitfinex","SOLUSD",1751099415182,28.04,146.59,146.57,5.85951636]
["bitfinex","SOLUSD",1751099415770,28.04,146.59,146.57,12.68188525]
["bitfinex","SOLUSD",1751099419302,28.04,146.59,146.57,101.88188525]
["bitfinex","SOLUSD",1751099420091,28.04,146.59,146.58,5.85951636]
["bitfinex","SOLUSD",1751099421008,12.67901487,146.64,146.59,26.0]
["bitfinex","SOLUSD",1751099421009,18.64964886,146.64,146.59,26.0]
["bitfinex","SOLUSD",1751099421312,34.14,146.63,146.61,5.85951636]
["bitfinex","SOLUSD",1751099422106,34.14,146.63,146.61,12.68019256]
["bitfinex","SOLUSD",1751099422703,34.14,146.63,146.61,6.8206762]
["bitfinex","SOLUSD",1751099422905,6.1,146.63,146.61,6.8206762]
["bitfinex","SOLUSD",1751099423193,28.04,146.62,146.61,6.8206762]
["bitfinex","SOLUSD",1751099423706,6.1,146.63,146.61,6.8206762]
["bitfinex","SOLUSD",1751099423901,28.04,146.62,146.61,6.8206762]
["bitfinex","SOLUSD",1751099424885,28.04,146.62,146.61,12.68019256]
["bitfinex","SOLUSD",1751099429089,28.04,146.62,146.61,6.8206762]
["bitfinex","SOLUSD",1751099429490,28.04,146.62,146.57,1.5591]
["bitfinex","SOLUSD",1751099429491,28.04,146.62,146.58,12.6814275]
["bitfinex","SOLUSD",1751099429702,33.89951636,146.62,146.58,6.82191114]
["bitfinex","SOLUSD",1751099430104,33.89951636,146.62,146.58,32.82191114]
["bitfinex","SOLUSD",1751099431106,5.85951636,146.61,146.58,115.2]
["bitfinex","SOLUSD",1751099431306,34.86050428,146.62,146.57,6.82251765]
["bitfinex","SOLUSD",1751099431307,52.52916522,146.6,146.57,6.82251765]
["bitfinex","SOLUSD",1751099432320,46.66964886,146.6,146.57,6.82251765]
["bitfinex","SOLUSD",1751099432503,28.02,146.6,146.57,12.68203401]
["bitfinex","SOLUSD",1751099432708,28.02,146.6,146.57,6.82251765]
["bitfinex","SOLUSD",1751099433503,33.87951636,146.6,146.56,122.02300239]
["bitfinex","SOLUSD",1751099434620,6.08,146.59,146.56,122.02300239]
["bitfinex","SOLUSD",1751099434819,28.02,146.58,146.56,122.02300239]
["bitfinex","SOLUSD",1751099438126,28.02,146.58,146.56,127.88251875]
["bitfinex","SOLUSD",1751099439510,18.64964886,146.62,146.57,5.85951636]
["bitfinex","SOLUSD",1751099439706,7.44181636,146.63,146.57,5.85951636]
["bitfinex","SOLUSD",1751099439707,6.08,146.61,146.6,5.85951636]
["bitfinex","SOLUSD",1751099439930,34.1,146.61,146.6,5.85951636]
["bitfinex","SOLUSD",1751099440597,34.1,146.61,146.6,12.68079876]
["bitfinex","SOLUSD",1751099441129,34.1,146.61,146.6,101.88079876]
["bitfinex","SOLUSD",1751099441628,6.08,146.61,146.6,101.88079876]
["bitfinex","SOLUSD",1751099441836,34.1,146.61,146.6,101.88079876]
["bitfinex","SOLUSD",1751099443916,6.08,146.61,146.6,101.88079876]
["bitfinex","SOLUSD",1751099444116,34.1,146.61,146.6,101.88079876]
["bitfinex","SOLUSD",1751099444828,29.46,146.65,146.63,26.0]
["bitfinex","SOLUSD",1751099445133,34.1,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751099445506,6.08,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751099445730,34.1,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751099447233,34.1,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1751099447709,34.1,146.64,146.63,38.67940314]
["bitfinex","SOLUSD",1751099447911,6.08,146.64,146.63,38.67940314]
["bitfinex","SOLUSD",1751099448108,34.1,146.64,146.63,38.67940314]
["bitfinex","SOLUSD",1751099448913,34.1,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099449737,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099450434,6.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099450636,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099455140,6.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099455343,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099456139,6.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099456329,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099456752,6.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099457040,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099460049,6.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099460345,34.08,146.64,146.63,127.87940314]
["bitfinex","SOLUSD",1751099460525,18.64964886,146.7,146.63,144.92912011]
["bitfinex","SOLUSD",1751099460732,6.06,146.69,146.67,5.85951636]
["bitfinex","SOLUSD",1751099460930,6.06,146.69,146.67,95.05951636]
["bitfinex","SOLUSD",1751099461128,28.0,146.68,146.67,95.05951636]
["bitfinex","SOLUSD",1751099461423,6.06,146.68,146.67,95.05951636]
["bitfinex","SOLUSD",1751099461618,34.06,146.68,146.67,95.05951636]
["bitfinex","SOLUSD",1751099461841,6.06,146.68,146.67,95.05951636]
["bitfinex","SOLUSD",1751099462052,0.02,146.73,146.7,26.0]
["bitfinex","SOLUSD",1751099462343,34.06,146.72,146.7,115.2]
["bitfinex","SOLUSD",1751099462750,34.06,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1751099463322,6.06,146.72,146.71,12.67568431]
["bitfinex","SOLUSD",1751099463632,34.04,146.72,146.71,12.67568431]
["bitfinex","SOLUSD",1751099464230,6.06,146.72,146.71,12.67568431]
["bitfinex","SOLUSD",1751099464440,34.04,146.72,146.71,12.67568431]
["bitfinex","SOLUSD",1751099466534,34.04,146.72,146.71,101.87568431]
["bitfinex","SOLUSD",1751099471261,0.02,146.73,146.71,101.87568431]
["bitfinex","SOLUSD",1751099471427,0.02,146.73,146.72,12.67521974]
["bitfinex","SOLUSD",1751099471631,34.06,146.73,146.72,12.67521974]
["bitfinex","SOLUSD",1751099475453,34.06,146.73,146.72,101.87521974]
["bitfinex","SOLUSD",1751099478243,6.08,146.73,146.72,101.87521974]
["bitfinex","SOLUSD",1751099478434,6.08,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099478636,34.04,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099480552,6.08,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099480863,34.04,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099482559,0.02,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099482975,34.04,146.73,146.72,127.87521974]
["bitfinex","SOLUSD",1751099485060,6.08,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099485257,34.04,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099485662,6.08,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099485857,34.04,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099486972,0.02,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099487175,34.02,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099489468,0.02,146.73,146.72,107.7347361]
["bitfinex","SOLUSD",1751099489667,0.02,146.73,146.72,96.01570338]
["bitfinex","SOLUSD",1751099489904,0.02,146.73,146.72,101.87521974]
["bitfinex","SOLUSD",1751099490795,5.87951636,146.73,146.7,89.2]
["bitfinex","SOLUSD",1751099490982,5.87951636,146.73,146.7,96.01657198]
["bitfinex","SOLUSD",1751099490983,33.79951636,146.72,146.7,96.01657198]
["bitfinex","SOLUSD",1751099491296,33.79951636,146.72,146.7,122.01657198]
["bitfinex","SOLUSD",1751099491480,33.79951636,146.72,146.7,96.01657198]
["bitfinex","SOLUSD",1751099491679,27.94,146.72,146.7,96.01657198]
["bitfinex","SOLUSD",1751099493788,27.94,146.72,146.7,89.2]
["bitfinex","SOLUSD",1751099493993,27.94,146.72,146.69,32.81695836]
["bitfinex","SOLUSD",1751099494371,27.94,146.72,146.69,122.01695836]
["bitfinex","SOLUSD",1751099496634,7.50011636,146.71,146.69,115.2]
["bitfinex","SOLUSD",1751099496781,27.94,146.7,146.69,89.2]
["bitfinex","SOLUSD",1751099497094,27.94,146.7,146.68,96.0174261]
["bitfinex","SOLUSD",1751099497303,6.04,146.69,146.68,96.0174261]
["bitfinex","SOLUSD",1751099502507,6.04,146.69,146.67,31.85951636]
["bitfinex","SOLUSD",1751099502508,6.04,146.69,146.67,26.0]
["bitfinex","SOLUSD",1751099502814,27.94,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751099514417,18.64964886,146.67,146.62,12.67986829]
["bitfinex","SOLUSD",1751099514623,27.94,146.66,146.62,12.67986829]
["bitfinex","SOLUSD",1751099515410,27.94,146.66,146.62,38.67986829]
["bitfinex","SOLUSD",1751099515947,27.94,146.66,146.62,32.82035193]
["bitfinex","SOLUSD",1751099517047,33.79951636,146.66,146.62,32.82035193]
["bitfinex","SOLUSD",1751099518352,35.40151636,146.66,146.62,32.82035193]
["bitfinex","SOLUSD",1751099519219,31.87527682,146.67,146.63,5.85951636]
["bitfinex","SOLUSD",1751099519220,6.4076,146.67,146.63,5.85951636]
["bitfinex","SOLUSD",1751099519416,27.94,146.66,146.63,5.85951636]
["bitfinex","SOLUSD",1751099519816,27.94,146.66,146.63,95.05951636]
["bitfinex","SOLUSD",1751099521662,27.94,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751099522316,27.94,146.66,146.64,12.67893807]
["bitfinex","SOLUSD",1751099522960,27.94,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751099523168,27.94,146.66,146.64,12.67893807]
["bitfinex","SOLUSD",1751099525767,27.94,146.66,146.64,101.87893807]
["bitfinex","SOLUSD",1751099526062,1.602,146.69,146.65,31.85951636]
["bitfinex","SOLUSD",1751099526261,33.98,146.68,146.66,5.85951636]
["bitfinex","SOLUSD",1751099528071,33.98,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751099532760,33.98,146.68,146.66,89.2]
["bitfinex","SOLUSD",1751099532971,18.64964886,146.67,146.66,89.2]
["bitfinex","SOLUSD",1751099533272,24.50916522,146.67,146.66,89.2]
["bitfinex","SOLUSD",1751099535641,18.64964886,146.67,146.66,89.2]
["bitfinex","SOLUSD",1751099537470,18.64964886,146.67,146.64,6.81925166]
["bitfinex","SOLUSD",1751099537651,27.94,146.66,146.64,6.81925166]
["bitfinex","SOLUSD",1751099544551,27.94,146.66,146.64,12.67876802]
["bitfinex","SOLUSD",1751099547377,27.94,146.66,146.65,5.85951636]
["bitfinex","SOLUSD",1751099548800,27.94,146.66,146.65,12.67847305]
["bitfinex","SOLUSD",1751099548998,27.94,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1751099549285,27.94,146.66,146.65,96.01895669]
["bitfinex","SOLUSD",1751099557495,27.94,146.66,146.65,89.2]
["bitfinex","SOLUSD",1751099559088,27.94,146.66,146.65,96.01895669]
["bitfinex","SOLUSD",1751099560718,6.04,146.68,146.65,96.01895669]
["bitfinex","SOLUSD",1751099561004,27.92,146.66,146.65,89.2]
["bitfinex","SOLUSD",1751099561195,27.92,146.66,146.64,6.81930537]
["bitfinex","SOLUSD",1751099565593,6.02,146.65,146.64,6.81930537]
["bitfinex","SOLUSD",1751099567123,6.02,146.65,146.64,96.01930537]
["bitfinex","SOLUSD",1751099570815,6.02,146.65,146.64,99.76789254]
["bitfinex","SOLUSD",1751099571113,31.41919993,146.65,146.64,99.76789254]
["bitfinex","SOLUSD",1751099574923,6.4076,146.71,146.64,99.76789254]
["bitfinex","SOLUSD",1751099575107,33.92,146.7,146.67,29.74858717]
["bitfinex","SOLUSD",1751099575427,37.66858717,146.7,146.67,115.2]
["bitfinex","SOLUSD",1751099575797,18.64964886,146.69,146.67,115.2]
["bitfinex","SOLUSD",1751099576002,27.9,146.68,146.67,115.2]
["bitfinex","SOLUSD",1751099578931,27.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751099580233,27.9,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1751099589016,18.64964886,146.67,146.64,115.2]
["bitfinex","SOLUSD",1751099589336,27.88,146.66,146.64,29.74858717]
["bitfinex","SOLUSD",1751099589521,27.88,146.66,146.64,26.0]
["bitfinex","SOLUSD",1751099589927,27.88,146.66,146.64,29.74858717]
["bitfinex","SOLUSD",1751099590140,27.88,146.66,146.65,6.81878382]
["bitfinex","SOLUSD",1751099592025,33.88,146.66,146.65,6.81878382]
["bitfinex","SOLUSD",1751099592225,33.88,146.66,146.63,3.74858717]
["bitfinex","SOLUSD",1751099592226,33.88,146.66,146.63,26.0]
["bitfinex","SOLUSD",1751099593725,33.88,146.66,146.63,122.0194441]
["bitfinex","SOLUSD",1751099596114,33.88,146.66,146.63,125.76803127]
["bitfinex","SOLUSD",1751099599542,33.88,146.66,146.64,10.56791315]
["bitfinex","SOLUSD",1751099600235,33.88,146.66,146.65,3.74858717]
["bitfinex","SOLUSD",1751099601248,33.88,146.66,146.64,10.56791315]
["bitfinex","SOLUSD",1751099602731,33.88,146.66,146.65,10.56754386]
["bitfinex","SOLUSD",1751099603750,33.88,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751099603951,33.88,146.66,146.65,3.74858717]
["bitfinex","SOLUSD",1751099604127,33.88,146.66,146.64,10.56800888]
["bitfinex","SOLUSD",1751099604654,33.88,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751099604829,33.88,146.66,146.64,10.56800888]
["bitfinex","SOLUSD",1751099605533,33.88,146.66,146.65,3.74858717]
["bitfinex","SOLUSD",1751099607252,33.88,146.66,146.64,96.01942171]
["bitfinex","SOLUSD",1751099607660,33.88,146.66,146.64,99.76800888]
["bitfinex","SOLUSD",1751099611333,33.88,146.66,146.64,96.01942171]
["bitfinex","SOLUSD",1751099611537,33.88,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751099612672,33.88,146.66,146.63,122.01973953]
["bitfinex","SOLUSD",1751099612846,37.62858717,146.66,146.63,122.01973953]
["bitfinex","SOLUSD",1751099613038,22.39823603,146.65,146.62,6.82020709]
["bitfinex","SOLUSD",1751099613238,27.86,146.64,146.62,6.82020709]
["bitfinex","SOLUSD",1751099624553,27.86,146.64,146.62,10.56879426]
["bitfinex","SOLUSD",1751099626470,27.86,146.64,146.62,6.82020709]
["bitfinex","SOLUSD",1751099627858,18.64964886,146.63,146.61,89.24]
["bitfinex","SOLUSD",1751099628066,27.86,146.62,146.61,89.24]
["bitfinex","SOLUSD",1751099628266,27.86,146.62,146.61,96.06081713]
["bitfinex","SOLUSD",1751099629164,27.86,146.62,146.61,6.86081713]
["bitfinex","SOLUSD",1751099638388,27.86,146.62,146.61,10.6094043]
["bitfinex","SOLUSD",1751099640474,33.84,146.62,146.61,10.6094043]
["bitfinex","SOLUSD",1751099646200,33.84,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099657811,56.52255917,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099658123,63.3429111,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099665915,59.59432393,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099666123,63.3429111,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099669395,59.59432393,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099669717,56.52255917,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099669899,52.48964886,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099670110,18.64964886,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099670408,5.98,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099670726,52.44964886,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099670926,56.48255917,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099671109,63.3029111,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099671316,64.8397111,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099674837,70.8607111,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099676424,71.71325509,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099681850,67.96466792,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099682012,71.71325509,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099683632,67.96466792,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099683823,71.71325509,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099691139,75.26890602,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751099698065,18.933972,146.61,146.59,0.04]
["bitfinex","SOLUSD",1751099698245,51.35521947,146.6,146.59,0.04]
["bitfinex","SOLUSD",1751099699383,58.17650187,146.6,146.59,0.04]
["bitfinex","SOLUSD",1751099702183,99.17085055,146.6,146.59,0.04]
["bitfinex","SOLUSD",1751099702739,99.17085055,146.6,146.58,0.04]
["bitfinex","SOLUSD",1751099702740,18.933972,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751099703062,37.67690785,146.59,146.58,0.04]
["bitfinex","SOLUSD",1751099704764,44.49865558,146.59,146.57,0.04]
["bitfinex","SOLUSD",1751099705067,66.34968449,146.58,146.57,0.04]
["bitfinex","SOLUSD",1751099707073,73.17189761,146.58,146.57,0.04]
["bitfinex","SOLUSD",1751099709673,102.63189761,146.58,146.57,0.04]
["bitfinex","SOLUSD",1751099711178,18.933972,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099711376,54.26289422,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099712166,48.68255917,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099713052,55.50523775,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099715380,18.64964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099715557,5.94,146.57,146.56,5.43038717]
["bitfinex","SOLUSD",1751099715889,33.74,146.57,146.56,5.43038717]
["bitfinex","SOLUSD",1751099716186,33.7334,146.58,146.56,11.13138717]
["bitfinex","SOLUSD",1751099716363,32.7293,146.58,146.57,44.74293585]
["bitfinex","SOLUSD",1751099716678,60.5293,146.58,146.57,44.74293585]
["bitfinex","SOLUSD",1751099717059,60.5293,146.58,146.57,51.56561443]
["bitfinex","SOLUSD",1751099718655,33.74,146.58,146.57,44.53971114]
["bitfinex","SOLUSD",1751099718977,18.64964886,146.65,146.6,26.0]
["bitfinex","SOLUSD",1751099719180,33.74,146.64,146.61,12.67933341]
["bitfinex","SOLUSD",1751099719873,5.94,146.64,146.61,12.67933341]
["bitfinex","SOLUSD",1751099720067,27.8,146.63,146.61,12.67933341]
["bitfinex","SOLUSD",1751099721657,5.96,146.64,146.61,12.67933341]
["bitfinex","SOLUSD",1751099721963,27.8,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1751099722155,27.8,146.62,146.6,38.67966614]
["bitfinex","SOLUSD",1751099722355,0.02,146.64,146.61,5.85851628]
["bitfinex","SOLUSD",1751099722577,33.74,146.63,146.6,32.82114986]
["bitfinex","SOLUSD",1751099722758,33.74,146.63,146.6,38.67966614]
["bitfinex","SOLUSD",1751099723381,33.74,146.63,146.61,5.85851628]
["bitfinex","SOLUSD",1751099723766,33.74,146.63,146.61,12.67926671]
["bitfinex","SOLUSD",1751099725779,33.74,146.63,146.61,6.82075043]
["bitfinex","SOLUSD",1751099728798,33.74,146.63,146.61,12.67926671]
["bitfinex","SOLUSD",1751099730094,33.74,146.63,146.61,6.82075043]
["bitfinex","SOLUSD",1751099730770,24.50816514,146.62,146.6,115.2]
["bitfinex","SOLUSD",1751099730978,27.78,146.61,146.6,115.2]
["bitfinex","SOLUSD",1751099732893,27.78,146.61,146.6,26.0]
["bitfinex","SOLUSD",1751099733478,27.78,146.61,146.58,101.8805719]
["bitfinex","SOLUSD",1751099733983,27.78,146.61,146.58,127.8805719]
["bitfinex","SOLUSD",1751099740803,27.78,146.61,146.59,12.68005645]
["bitfinex","SOLUSD",1751099743392,5.94,146.63,146.6,5.85851628]
["bitfinex","SOLUSD",1751099743599,27.78,146.62,146.61,5.85851628]
["bitfinex","SOLUSD",1751099745402,5.94,146.63,146.61,101.87906947]
["bitfinex","SOLUSD",1751099745709,5.94,146.63,146.62,5.85851628]
["bitfinex","SOLUSD",1751099746011,33.72,146.63,146.62,5.85851628]
["bitfinex","SOLUSD",1751099746383,33.72,146.63,146.62,12.67886821]
["bitfinex","SOLUSD",1751099746614,33.7,146.63,146.62,12.67886821]
["bitfinex","SOLUSD",1751099748014,5.94,146.63,146.62,12.67886821]
["bitfinex","SOLUSD",1751099748232,33.7,146.63,146.62,12.67886821]
["bitfinex","SOLUSD",1751099750100,5.94,146.63,146.62,101.87886821]
["bitfinex","SOLUSD",1751099760724,5.94,146.63,146.62,99.76786702]
["bitfinex","SOLUSD",1751099761132,0.02,146.64,146.62,99.76786702]
["bitfinex","SOLUSD",1751099761331,0.02,146.64,146.63,36.56740187]
["bitfinex","SOLUSD",1751099761535,0.02,146.64,146.63,125.76740187]
["bitfinex","SOLUSD",1751099764737,0.02,146.64,146.63,114.75746223]
["bitfinex","SOLUSD",1751099764925,33.68,146.69,146.68,3.74751509]
["bitfinex","SOLUSD",1751099766040,33.68,146.69,146.68,10.56507712]
["bitfinex","SOLUSD",1751099766627,33.68,146.69,146.68,12.67040419]
["bitfinex","SOLUSD",1751099767338,33.68,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1751099767525,33.68,146.69,146.68,12.67040419]
["bitfinex","SOLUSD",1751099771219,33.68,146.69,146.68,101.87040419]
["bitfinex","SOLUSD",1751099774968,5.94,146.69,146.68,101.87040419]
["bitfinex","SOLUSD",1751099775257,33.68,146.69,146.68,101.87040419]
["bitfinex","SOLUSD",1751099777060,33.68,146.69,146.68,96.01756203]
["bitfinex","SOLUSD",1751099777235,33.68,146.69,146.68,89.2]
["bitfinex","SOLUSD",1751099777638,33.68,146.69,146.66,31.85284216]
["bitfinex","SOLUSD",1751099778032,33.68,146.69,146.66,38.67104103]
["bitfinex","SOLUSD",1751099778340,33.68,146.69,146.66,32.81819887]
["bitfinex","SOLUSD",1751099778652,33.68,146.69,146.66,38.67104103]
["bitfinex","SOLUSD",1751099780661,18.64964886,146.68,146.63,89.2]
["bitfinex","SOLUSD",1751099780958,5.85284216,146.65,146.63,89.2]
["bitfinex","SOLUSD",1751099781158,27.74,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751099784436,27.74,146.64,146.62,12.67316544]
["bitfinex","SOLUSD",1751099784633,5.92,146.63,146.62,12.67316544]
["bitfinex","SOLUSD",1751099784938,5.92,146.63,146.62,6.82032328]
["bitfinex","SOLUSD",1751099786064,5.92,146.63,146.61,127.87349329]
["bitfinex","SOLUSD",1751099786371,27.74,146.62,146.61,127.87349329]
["bitfinex","SOLUSD",1751099794573,27.74,146.62,146.61,125.76973344]
["bitfinex","SOLUSD",1751099796477,27.74,146.62,146.6,3.74908231]
["bitfinex","SOLUSD",1751099796855,27.74,146.62,146.59,36.5705066]
["bitfinex","SOLUSD",1751099798111,31.48908231,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751099798591,40.42201099,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751099804988,40.42201099,146.62,146.58,89.2]
["bitfinex","SOLUSD",1751099805173,40.42201099,146.62,146.58,115.2]
["bitfinex","SOLUSD",1751099812175,40.42201099,146.62,146.58,121.0616314]
["bitfinex","SOLUSD",1751099816770,40.42201099,146.62,146.58,115.2]
["bitfinex","SOLUSD",1751099819002,5.8616314,146.6,146.57,89.2]
["bitfinex","SOLUSD",1751099819178,27.72,146.59,146.57,115.2]
["bitfinex","SOLUSD",1751099819383,27.72,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751099820774,18.64964886,146.58,146.56,0.04]
["bitfinex","SOLUSD",1751099820975,33.62,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099841614,56.30633611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099841925,63.12901469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099843136,59.37665058,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099843439,63.12901469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099845340,64.74821469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099852250,26.453172,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099852420,54.173172,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099852922,54.03101043,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099853528,57.92553611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099858055,26.453172,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099858354,57.92553611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099860350,52.26964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099860556,56.02201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099861348,28.30201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099861665,56.02201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099861866,52.26964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099876275,56.02201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099878076,28.30201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099878252,56.00201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099880374,52.24964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099880671,63.10901469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099881243,56.28633611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099885448,65.55134951,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099885758,57.87583611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099887168,64.69851469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099888084,26.423472,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099888379,52.22964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099888754,5.88,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099888978,33.58,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099889585,55.98201297,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099891188,52.22964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099894693,56.26633611,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099898076,64.61451469,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751099898280,22.68633611,146.56,146.55,0.04]
["bitfinex","SOLUSD",1751099899382,30.36237322,146.56,146.55,0.04]
["bitfinex","SOLUSD",1751099899899,56.36237322,146.56,146.55,0.04]
["bitfinex","SOLUSD",1751099900105,22.68633611,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099900282,50.38633611,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099902607,57.20994579,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099903372,53.45758168,146.55,146.54,0.04]
["bitfinex","SOLUSD",1751099903574,18.933972,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099903794,22.68633611,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099904196,23.53934552,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099905210,30.36342085,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099905704,56.36342085,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099905877,64.21432085,146.54,146.53,0.04]
["bitfinex","SOLUSD",1751099906486,64.21432085,146.54,146.52,0.04]
["bitfinex","SOLUSD",1751099906688,65.39579255,146.53,146.52,0.04]
["bitfinex","SOLUSD",1751099907197,18.933972,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099907380,37.69579255,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099907588,67.17579255,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099908103,72.75491486,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099908406,100.00079937,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099908885,103.5590108,146.52,146.48,0.04]
["bitfinex","SOLUSD",1751099909632,25.297472,146.5,146.48,0.04]
["bitfinex","SOLUSD",1751099909787,56.26633611,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099911601,63.09274064,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099917293,18.64964886,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099917495,55.98201297,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099918110,28.28201297,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099918423,56.26633611,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099919314,56.12417454,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099919707,24.52964886,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099919903,52.22964886,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099920207,24.52964886,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099920396,52.22964886,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099921096,56.26633611,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099921404,63.09274064,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099923495,52.513972,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099923696,56.26633611,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099924696,58.38616338,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099927132,65.21256791,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099933737,68.7709316,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099934841,35.19874022,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099935037,68.7709316,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099944736,66.65840565,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099949356,38.95840565,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099949548,66.65840565,146.49,146.48,0.04]
["bitfinex","SOLUSD",1751099969258,18.933972,146.48,146.42,0.04]
["bitfinex","SOLUSD",1751099969464,22.40931429,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099969775,52.22964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099971255,56.27363743,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099973244,63.10283909,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099976285,56.27363743,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099980586,52.513972,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099982288,56.27363743,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099982593,63.10283909,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099983369,24.52964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099983691,33.58,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099986495,52.22964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099990302,52.513972,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099990591,5.88,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099990799,33.58,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099991694,33.58,146.43,146.42,6.86966807]
["bitfinex","SOLUSD",1751099993196,56.27363743,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099993399,52.22964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099993699,33.58,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751099996301,33.56,146.43,146.42,5.91598994]
["bitfinex","SOLUSD",1751099998001,33.56,146.43,146.42,12.74565801]
["bitfinex","SOLUSD",1751099998994,5.86,146.43,146.42,12.74565801]
["bitfinex","SOLUSD",1751099999207,33.54,146.43,146.42,12.74565801]
["bitfinex","SOLUSD",1751100001610,33.54,146.43,146.42,38.74565801]
["bitfinex","SOLUSD",1751100001912,33.54,146.43,146.42,127.94565801]
["bitfinex","SOLUSD",1751100002915,33.54,146.43,146.42,122.06966807]
["bitfinex","SOLUSD",1751100003414,33.54,146.43,146.42,127.94565801]
["bitfinex","SOLUSD",1751100007316,5.86,146.43,146.42,127.94565801]
["bitfinex","SOLUSD",1751100007518,5.86,146.47,146.45,26.0]
["bitfinex","SOLUSD",1751100007711,5.86,146.47,146.46,5.87598994]
["bitfinex","SOLUSD",1751100008019,33.54,146.47,146.46,5.87598994]
["bitfinex","SOLUSD",1751100009306,33.54,146.47,146.46,12.70379275]
["bitfinex","SOLUSD",1751100010929,33.54,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100016730,5.86,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100017117,33.54,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100017906,5.86,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100018107,33.54,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100018632,33.54,146.47,146.46,96.02780281]
["bitfinex","SOLUSD",1751100018836,33.54,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100019411,5.86,146.47,146.46,101.90379275]
["bitfinex","SOLUSD",1751100026542,5.86,146.5,146.49,26.0]
["bitfinex","SOLUSD",1751100026744,33.54,146.5,146.49,121.07598994]
["bitfinex","SOLUSD",1751100028243,33.54,146.5,146.49,127.90239447]
["bitfinex","SOLUSD",1751100030744,5.86,146.5,146.49,127.90239447]
["bitfinex","SOLUSD",1751100031045,33.52,146.5,146.49,127.90239447]
["bitfinex","SOLUSD",1751100031240,5.86,146.5,146.49,127.90239447]
["bitfinex","SOLUSD",1751100031427,33.52,146.5,146.49,127.90239447]
["bitfinex","SOLUSD",1751100032652,33.52,146.5,146.49,125.7810864]
["bitfinex","SOLUSD",1751100040151,5.86,146.5,146.49,125.7810864]
["bitfinex","SOLUSD",1751100040337,33.52,146.5,146.49,96.02640453]
["bitfinex","SOLUSD",1751100040540,33.52,146.5,146.49,99.7810864]
["bitfinex","SOLUSD",1751100041437,33.52,146.5,146.48,122.02672306]
["bitfinex","SOLUSD",1751100041630,33.52,146.5,146.48,32.82672306]
["bitfinex","SOLUSD",1751100043754,33.52,146.5,146.48,6.82672306]
["bitfinex","SOLUSD",1751100044837,33.52,146.5,146.37,49.17860305]
["bitfinex","SOLUSD",1751100044838,24.25915387,146.49,146.42,3.79468187]
["bitfinex","SOLUSD",1751100045035,24.25915387,146.49,146.44,26.0]
["bitfinex","SOLUSD",1751100045036,31.41468187,146.48,146.44,26.0]
["bitfinex","SOLUSD",1751100045240,31.41468187,146.48,146.44,29.75468187]
["bitfinex","SOLUSD",1751100045931,31.41468187,146.48,146.44,3.75468187]
["bitfinex","SOLUSD",1751100046540,31.41468187,146.48,146.45,26.0]
["bitfinex","SOLUSD",1751100047840,6.411,146.47,146.45,26.0]
["bitfinex","SOLUSD",1751100048060,27.66,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751100048960,27.66,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1751100053159,6.411,146.47,146.45,32.82826903]
["bitfinex","SOLUSD",1751100053364,27.68,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1751100055175,27.68,146.46,146.45,38.7009778]
["bitfinex","SOLUSD",1751100058173,1.5705,146.49,146.45,127.9009778]
["bitfinex","SOLUSD",1751100058474,5.86,146.46,146.45,122.02826903]
["bitfinex","SOLUSD",1751100058677,33.54,146.46,146.45,122.02826903]
["bitfinex","SOLUSD",1751100059477,33.54,146.46,146.45,127.9009778]
["bitfinex","SOLUSD",1751100062361,1.5705,146.49,146.45,127.9009778]
["bitfinex","SOLUSD",1751100062675,5.86,146.46,146.45,127.9009778]
["bitfinex","SOLUSD",1751100062877,33.54,146.46,146.45,127.9009778]
["bitfinex","SOLUSD",1751100063469,1.5705,146.49,146.45,127.9009778]
["bitfinex","SOLUSD",1751100063775,5.86,146.46,146.45,122.02826903]
["bitfinex","SOLUSD",1751100063956,33.54,146.46,146.45,122.02826903]
["bitfinex","SOLUSD",1751100064265,33.54,146.46,146.45,96.02826903]
["bitfinex","SOLUSD",1751100069977,33.54,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1751100075185,33.54,146.46,146.45,10.58698381]
["bitfinex","SOLUSD",1751100076684,33.54,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1751100076883,33.54,146.46,146.45,10.58698381]
["bitfinex","SOLUSD",1751100081182,33.54,146.46,146.45,9.58698381]
["bitfinex","SOLUSD",1751100081768,33.54,146.46,146.45,5.82826903]
["bitfinex","SOLUSD",1751100082067,33.54,146.46,146.45,9.58698381]
["bitfinex","SOLUSD",1751100088093,27.68,146.46,146.45,98.78698381]
["bitfinex","SOLUSD",1751100096716,5.86,146.47,146.45,98.78698381]
["bitfinex","SOLUSD",1751100097011,27.66,146.46,146.45,95.02826903]
["bitfinex","SOLUSD",1751100097996,27.66,146.46,146.45,98.78698381]
["bitfinex","SOLUSD",1751100098305,5.86,146.47,146.45,98.78698381]
["bitfinex","SOLUSD",1751100098604,27.66,146.46,146.45,98.78698381]
["bitfinex","SOLUSD",1751100099183,5.86,146.47,146.45,98.78698381]
["bitfinex","SOLUSD",1751100099383,27.66,146.46,146.45,98.78698381]
["bitfinex","SOLUSD",1751100101511,5.86,146.47,146.45,98.78698381]
["bitfinex","SOLUSD",1751100101810,33.52,146.47,146.46,36.58651759]
["bitfinex","SOLUSD",1751100105619,33.52,146.47,146.46,125.78651759]
["bitfinex","SOLUSD",1751100110840,5.86,146.47,146.46,99.78651759]
["bitfinex","SOLUSD",1751100111041,1.5831,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751100111218,1.5831,146.52,146.49,29.75871478]
["bitfinex","SOLUSD",1751100111219,33.52,146.51,146.49,29.75871478]
["bitfinex","SOLUSD",1751100111539,39.8349,146.51,146.49,29.75871478]
["bitfinex","SOLUSD",1751100111729,39.8349,146.51,146.5,3.75871478]
["bitfinex","SOLUSD",1751100113031,39.8349,146.51,146.5,10.58465334]
["bitfinex","SOLUSD",1751100123922,39.8349,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1751100129132,58.48454886,146.51,146.49,89.2]
["bitfinex","SOLUSD",1751100130222,18.64964886,146.5,146.47,32.82718482]
["bitfinex","SOLUSD",1751100130425,27.68,146.49,146.47,32.82718482]
["bitfinex","SOLUSD",1751100138842,5.86,146.48,146.47,32.82718482]
["bitfinex","SOLUSD",1751100139526,1.5329,146.47,146.44,26.0]
["bitfinex","SOLUSD",1751100139729,27.66,146.46,146.44,115.2]
["bitfinex","SOLUSD",1751100140045,27.66,146.46,146.44,89.2]
["bitfinex","SOLUSD",1751100140241,27.66,146.46,146.44,115.2]
["bitfinex","SOLUSD",1751100141028,27.66,146.46,146.44,122.02873531]
["bitfinex","SOLUSD",1751100142645,18.64964886,146.45,146.42,0.04]
["bitfinex","SOLUSD",1751100142831,31.41871478,146.44,146.42,0.04]
["bitfinex","SOLUSD",1751100143026,27.66,146.44,146.42,0.04]
["bitfinex","SOLUSD",1751100147532,18.64964886,146.43,146.42,0.04]
["bitfinex","SOLUSD",1751100147741,30.87088678,146.43,146.4,0.2573185]
["bitfinex","SOLUSD",1751100148044,22.40836364,146.41,146.4,0.2573185]
["bitfinex","SOLUSD",1751100148241,24.23958678,146.41,146.4,0.2573185]
["bitfinex","SOLUSD",1751100148746,24.23958678,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751100148931,31.74303792,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100149869,50.12836364,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100150724,52.25019509,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100151233,59.36511932,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100151847,62.92548814,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100156233,56.09488705,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100160770,49.93001768,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100160948,55.81056391,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100165073,49.93001768,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100165271,55.81056391,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100167043,49.93001768,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100167676,46.36964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100168474,46.34964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100170461,52.22964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100171171,55.99165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100171544,56.27597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100172668,22.69597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100172852,56.29597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100174073,56.31597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100177265,52.553972,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100177576,63.14657885,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100178380,35.40657885,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100178555,56.31597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100178756,52.26964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100178967,56.03165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100179473,28.29165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100179774,56.03165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100180248,52.26964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100180654,33.62,146.4,146.39,3.80200576]
["bitfinex","SOLUSD",1751100180972,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100181188,52.26964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100181881,52.28964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100186806,56.05165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100188189,52.28964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100189204,56.05165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100194470,62.88225571,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100194773,56.05165462,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100194972,56.33597776,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100198599,63.16657885,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100201188,66.72734602,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100204192,56.13473917,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100204394,59.89674493,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100205981,66.72734602,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100211416,62.96534026,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100211611,66.72734602,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100212186,62.96534026,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100212395,28.37473917,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100212604,59.85674493,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100212917,24.52964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100213112,52.24964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100214915,65.24285836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100217215,58.41225727,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100217716,65.24285836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100217922,58.41225727,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100218398,65.24285836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100219805,58.41225727,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100221618,65.24285836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100222318,66.75825836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100226629,59.92765727,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100227408,66.75825836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100227594,30.69225727,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100227800,24.52964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100228006,52.28964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100228400,65.28285836,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100232901,52.30964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100235005,58.18793413,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100237441,52.30964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100240540,58.18793413,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100241232,52.30964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100241946,5.88,146.4,146.39,5.91828527]
["bitfinex","SOLUSD",1751100242156,33.64,146.4,146.39,5.91828527]
["bitfinex","SOLUSD",1751100242464,5.88,146.4,146.39,5.91828527]
["bitfinex","SOLUSD",1751100242746,33.64,146.4,146.39,5.91828527]
["bitfinex","SOLUSD",1751100242966,5.88,146.4,146.39,5.91828527]
["bitfinex","SOLUSD",1751100243129,5.88,146.4,146.39,121.11828527]
["bitfinex","SOLUSD",1751100243448,5.88,146.45,146.43,26.0]
["bitfinex","SOLUSD",1751100243636,27.78,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751100244028,27.78,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1751100245759,27.78,146.44,146.41,31.87828527]
["bitfinex","SOLUSD",1751100247044,27.78,146.44,146.41,38.70827723]
["bitfinex","SOLUSD",1751100252438,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100253468,27.78,146.44,146.41,32.82999196]
["bitfinex","SOLUSD",1751100253634,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100255169,27.78,146.44,146.41,32.82999196]
["bitfinex","SOLUSD",1751100255335,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100256166,27.78,146.44,146.41,32.82999196]
["bitfinex","SOLUSD",1751100256346,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100257169,27.78,146.44,146.42,12.70792482]
["bitfinex","SOLUSD",1751100257654,27.78,146.44,146.43,5.87828527]
["bitfinex","SOLUSD",1751100258739,27.78,146.44,146.42,6.82963955]
["bitfinex","SOLUSD",1751100258941,27.78,146.44,146.43,5.87828527]
["bitfinex","SOLUSD",1751100260455,27.78,146.44,146.43,12.70748693]
["bitfinex","SOLUSD",1751100263175,27.78,146.44,146.39,89.24]
["bitfinex","SOLUSD",1751100263345,27.78,146.44,146.41,5.87828527]
["bitfinex","SOLUSD",1751100263858,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100265570,27.78,146.44,146.41,32.82987354]
["bitfinex","SOLUSD",1751100265746,27.78,146.44,146.42,5.87828527]
["bitfinex","SOLUSD",1751100266243,27.78,146.44,146.41,32.82987354]
["bitfinex","SOLUSD",1751100266447,18.64964886,146.43,146.42,26.0]
["bitfinex","SOLUSD",1751100267260,31.35717679,146.43,146.39,0.04]
["bitfinex","SOLUSD",1751100267561,27.78,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751100268661,27.78,146.42,146.39,26.04]
["bitfinex","SOLUSD",1751100270069,42.03218306,146.42,146.39,26.04]
["bitfinex","SOLUSD",1751100270256,18.64964886,146.41,146.39,26.04]
["bitfinex","SOLUSD",1751100270568,27.78,146.4,146.39,26.04]
["bitfinex","SOLUSD",1751100271068,27.78,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100271540,46.42964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100280256,52.30793413,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100284071,1.5441,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751100284378,46.62796001,146.47,146.39,0.04]
["bitfinex","SOLUSD",1751100284379,27.76,146.41,146.4,5.87828527]
["bitfinex","SOLUSD",1751100284756,18.64964886,146.44,146.4,5.87828527]
["bitfinex","SOLUSD",1751100284957,27.76,146.43,146.4,5.87828527]
["bitfinex","SOLUSD",1751100285161,27.76,146.42,146.4,5.87828527]
["bitfinex","SOLUSD",1751100285363,18.64964886,146.44,146.4,5.87828527]
["bitfinex","SOLUSD",1751100285364,27.76,146.41,146.4,12.70878003]
["bitfinex","SOLUSD",1751100289488,27.76,146.41,146.4,6.83049476]
["bitfinex","SOLUSD",1751100289665,27.76,146.41,146.4,12.70878003]
["bitfinex","SOLUSD",1751100292662,24.52793413,146.44,146.4,12.70878003]
["bitfinex","SOLUSD",1751100292862,27.74,146.43,146.4,12.70878003]
["bitfinex","SOLUSD",1751100293771,27.74,146.43,146.4,6.83049476]
["bitfinex","SOLUSD",1751100297665,27.74,146.43,146.39,127.94923738]
["bitfinex","SOLUSD",1751100298766,27.74,146.43,146.39,122.07095211]
["bitfinex","SOLUSD",1751100298967,9.43906883,146.45,146.39,122.07095211]
["bitfinex","SOLUSD",1751100298968,9.43906883,146.45,146.4,5.87828527]
["bitfinex","SOLUSD",1751100299165,18.933972,146.44,146.4,5.87828527]
["bitfinex","SOLUSD",1751100299381,27.72,146.43,146.4,5.87828527]
["bitfinex","SOLUSD",1751100299768,27.72,146.43,146.39,127.94923738]
["bitfinex","SOLUSD",1751100301091,27.72,146.43,146.39,121.11828527]
["bitfinex","SOLUSD",1751100301793,27.72,146.43,146.39,115.24]
["bitfinex","SOLUSD",1751100303699,27.72,146.43,146.39,26.04]
["bitfinex","SOLUSD",1751100304287,27.72,146.43,146.39,32.87106033]
["bitfinex","SOLUSD",1751100305396,24.52793413,146.42,146.39,26.04]
["bitfinex","SOLUSD",1751100305584,5.87828527,146.41,146.39,26.04]
["bitfinex","SOLUSD",1751100305900,27.74,146.4,146.39,26.04]
["bitfinex","SOLUSD",1751100307099,33.61828527,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100308499,39.51828527,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100313622,33.64,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100320730,5.9,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100320904,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100322927,5.9,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100323104,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100323505,5.9,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100323735,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100333043,5.9,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100333350,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100336650,33.62,146.4,146.39,3.80326204]
["bitfinex","SOLUSD",1751100337245,33.62,146.4,146.39,10.63432973]
["bitfinex","SOLUSD",1751100339151,33.62,146.4,146.39,29.80326204]
["bitfinex","SOLUSD",1751100339334,33.62,146.4,146.39,26.04]
["bitfinex","SOLUSD",1751100346242,33.62,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100346446,52.26964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100349035,59.10024995,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100349662,63.14783513,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100349871,68.25210129,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100353465,63.14783513,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100354180,68.24693797,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100354344,63.14783513,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100356590,66.70837104,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100361968,71.80062567,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100362373,66.70837104,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100362875,74.76967104,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100363082,79.86042962,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751100366164,18.933972,146.39,146.36,0.04]
["bitfinex","SOLUSD",1751100366364,29.52923513,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100375681,25.76597309,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100376016,29.52923513,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100376678,33.09059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100382817,48.14364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100383417,33.09059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100388730,29.32732993,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100388928,33.09059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100390252,48.14364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100390919,33.09059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100396731,29.32732993,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100396925,60.81059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100397247,75.86364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100398228,60.81059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100400042,75.86364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100400438,77.51614013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100402226,82.61275202,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100402734,67.55970386,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100405565,62.46309197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100416541,68.32309197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100417749,83.37614013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100418172,48.14364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100418381,81.72364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100420558,22.2110057,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100420769,55.7910057,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100420957,66.38626883,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100421165,66.67059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100425882,81.72364013,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100426474,66.67059197,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751100426986,66.67059197,146.37,146.3,32.91351485]
["bitfinex","SOLUSD",1751100428082,18.64964886,146.33,146.3,32.91351485]
["bitfinex","SOLUSD",1751100428271,27.7,146.32,146.3,32.91351485]
["bitfinex","SOLUSD",1751100428474,5.86,146.31,146.3,32.91351485]
["bitfinex","SOLUSD",1751100428674,5.86,146.31,146.3,32.41351485]
["bitfinex","SOLUSD",1751100429578,5.86,146.31,146.3,36.17677689]
["bitfinex","SOLUSD",1751100430294,5.86,146.31,146.3,35.67677689]
["bitfinex","SOLUSD",1751100433888,5.86,146.31,146.3,124.87677689]
["bitfinex","SOLUSD",1751100435483,33.56,146.31,146.3,124.87677689]
["bitfinex","SOLUSD",1751100436189,33.56,146.31,146.3,139.92982505]
["bitfinex","SOLUSD",1751100436367,5.86,146.31,146.3,139.92982505]
["bitfinex","SOLUSD",1751100436567,33.56,146.31,146.3,139.92982505]
["bitfinex","SOLUSD",1751100436978,5.86,146.31,146.3,139.92982505]
["bitfinex","SOLUSD",1751100437184,5.86,146.31,146.3,146.24622505]
["bitfinex","SOLUSD",1751100437185,33.56,146.31,146.3,146.24622505]
["bitfinex","SOLUSD",1751100438086,5.86,146.31,146.3,146.24622505]
["bitfinex","SOLUSD",1751100438266,5.86,146.31,146.3,146.53054819]
["bitfinex","SOLUSD",1751100439096,33.08069574,146.39,146.3,163.61872317]
["bitfinex","SOLUSD",1751100439291,5.86,146.34,146.3,135.23546113]
["bitfinex","SOLUSD",1751100439597,5.86,146.34,146.33,26.0]
["bitfinex","SOLUSD",1751100439767,33.56,146.34,146.33,115.2]
["bitfinex","SOLUSD",1751100440481,33.56,146.34,146.33,125.79713069]
["bitfinex","SOLUSD",1751100441581,5.86,146.34,146.33,125.79713069]
["bitfinex","SOLUSD",1751100441890,33.56,146.34,146.33,125.79713069]
["bitfinex","SOLUSD",1751100442089,5.86,146.36,146.33,142.88180232]
["bitfinex","SOLUSD",1751100442296,5.86,146.36,146.35,3.26326204]
["bitfinex","SOLUSD",1751100442505,33.56,146.36,146.35,3.26326204]
["bitfinex","SOLUSD",1751100442729,5.86,146.36,146.35,3.26326204]
["bitfinex","SOLUSD",1751100442881,33.56,146.36,146.35,3.26326204]
["bitfinex","SOLUSD",1751100443812,5.86,146.36,146.35,10.09619678]
["bitfinex","SOLUSD",1751100444306,33.56,146.36,146.35,10.09619678]
["bitfinex","SOLUSD",1751100444816,5.86,146.36,146.35,10.09619678]
["bitfinex","SOLUSD",1751100444986,33.56,146.36,146.35,10.09619678]
["bitfinex","SOLUSD",1751100445409,5.86,146.36,146.35,10.09619678]
["bitfinex","SOLUSD",1751100445600,33.56,146.36,146.35,99.29619678]
["bitfinex","SOLUSD",1751100447479,5.86,146.36,146.35,99.29619678]
["bitfinex","SOLUSD",1751100448298,33.56,146.36,146.35,99.29619678]
["bitfinex","SOLUSD",1751100454107,33.56,146.36,146.35,96.03293474]
["bitfinex","SOLUSD",1751100454314,33.56,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1751100455001,33.56,146.36,146.34,96.03323411]
["bitfinex","SOLUSD",1751100455193,37.32326204,146.36,146.34,89.2]
["bitfinex","SOLUSD",1751100455396,37.32326204,146.36,146.3,17.08714545]
["bitfinex","SOLUSD",1751100455397,3.76326204,146.35,146.31,10.59776146]
["bitfinex","SOLUSD",1751100455597,27.68,146.34,146.33,26.0]
["bitfinex","SOLUSD",1751100456591,27.68,146.34,146.32,6.83432962]
["bitfinex","SOLUSD",1751100457204,27.68,146.34,146.32,32.83432962]
["bitfinex","SOLUSD",1751100457414,31.44326204,146.34,146.29,10.63884359]
["bitfinex","SOLUSD",1751100457737,31.44326204,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751100457738,27.68,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751100457893,27.68,146.34,146.31,3.76326204]
["bitfinex","SOLUSD",1751100458317,27.68,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751100459408,33.56386857,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751100459605,35.11546857,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751100461421,35.11546857,146.34,146.3,12.71893356]
["bitfinex","SOLUSD",1751100461733,18.64964886,146.33,146.29,127.95947368]
["bitfinex","SOLUSD",1751100461919,27.72,146.32,146.31,26.0]
["bitfinex","SOLUSD",1751100462509,27.72,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100462729,27.72,146.32,146.3,31.88386857]
["bitfinex","SOLUSD",1751100463301,27.72,146.32,146.31,26.0]
["bitfinex","SOLUSD",1751100464818,27.72,146.32,146.3,31.88386857]
["bitfinex","SOLUSD",1751100467697,27.72,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100471904,27.72,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100472304,27.72,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100474103,33.58,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100475641,33.58,146.32,146.3,32.83518076]
["bitfinex","SOLUSD",1751100475840,33.58,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100476299,33.58,146.32,146.3,32.83518076]
["bitfinex","SOLUSD",1751100476508,33.58,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100476713,33.58,146.32,146.3,31.88386857]
["bitfinex","SOLUSD",1751100477919,33.58,146.32,146.31,5.88386857]
["bitfinex","SOLUSD",1751100478643,33.58,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100478840,33.58,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100479926,33.58,146.32,146.31,3.76591457]
["bitfinex","SOLUSD",1751100480933,3.56190812,146.34,146.31,10.60071738]
["bitfinex","SOLUSD",1751100481239,5.86,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751100481426,27.7,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1751100482354,27.7,146.32,146.31,10.60071738]
["bitfinex","SOLUSD",1751100484351,5.86,146.33,146.31,10.60071738]
["bitfinex","SOLUSD",1751100484524,5.86,146.33,146.32,3.76591457]
["bitfinex","SOLUSD",1751100484856,33.56,146.33,146.32,3.76591457]
["bitfinex","SOLUSD",1751100487647,33.56,146.33,146.32,36.60025027]
["bitfinex","SOLUSD",1751100488014,33.56,146.33,146.32,3.76591457]
["bitfinex","SOLUSD",1751100495352,33.56,146.33,146.32,26.0]
["bitfinex","SOLUSD",1751100495644,33.56,146.33,146.32,29.76591457]
["bitfinex","SOLUSD",1751100500071,33.56,146.33,146.32,26.0]
["bitfinex","SOLUSD",1751100500242,33.56,146.33,146.32,29.76591457]
["bitfinex","SOLUSD",1751100506371,52.20964886,146.33,146.32,26.0]
["bitfinex","SOLUSD",1751100506572,52.20964886,146.33,146.32,3.76591457]
["bitfinex","SOLUSD",1751100507677,52.20964886,146.33,146.29,32.87559387]
["bitfinex","SOLUSD",1751100507853,52.20964886,146.33,146.32,3.76591457]
["bitfinex","SOLUSD",1751100508342,52.20964886,146.33,146.29,32.87559387]
["bitfinex","SOLUSD",1751100508544,52.20964886,146.33,146.3,3.76591457]
["bitfinex","SOLUSD",1751100508545,5.86,146.33,146.3,3.76591457]
["bitfinex","SOLUSD",1751100508743,27.7,146.32,146.3,3.76591457]
["bitfinex","SOLUSD",1751100510080,27.72,146.31,146.3,3.76591457]
["bitfinex","SOLUSD",1751100510369,27.72,146.31,146.3,29.76591457]
["bitfinex","SOLUSD",1751100512551,18.64964886,146.33,146.3,29.76591457]
["bitfinex","SOLUSD",1751100512744,5.86,146.31,146.3,29.76591457]
["bitfinex","SOLUSD",1751100512944,18.64964886,146.33,146.3,29.76591457]
["bitfinex","SOLUSD",1751100513346,33.56,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100516266,33.56,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100516472,33.56,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100519366,33.56,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100519674,33.56,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100519878,40.39441925,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100520478,40.39441925,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100521978,40.39441925,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100522582,33.56,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100524079,33.56,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100524693,33.56,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100525098,27.99888848,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100525261,27.99888848,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100534184,27.99888848,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100536601,27.99888848,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100536806,27.99888848,146.32,146.3,29.76591457]
["bitfinex","SOLUSD",1751100537106,27.99888848,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100540602,34.83337845,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100542081,27.99888848,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100545702,0.29888848,146.32,146.31,3.76591457]
["bitfinex","SOLUSD",1751100545909,27.99888848,146.32,146.31,3.76591457]
["bitfinex","SOLUSD",1751100548289,27.99888848,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100548493,18.933972,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100549092,18.933972,146.31,146.29,26.04]
["bitfinex","SOLUSD",1751100549407,27.7,146.3,146.29,26.04]
["bitfinex","SOLUSD",1751100550684,27.7,146.3,146.29,29.80591457]
["bitfinex","SOLUSD",1751100552913,27.7,146.3,146.29,36.6416518]
["bitfinex","SOLUSD",1751100554886,18.94853734,146.32,146.29,29.80591457]
["bitfinex","SOLUSD",1751100555086,27.7,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100556894,46.34964886,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100563035,46.633972,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100563413,46.34964886,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100570449,46.633972,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100572431,46.34964886,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100583291,27.7,146.31,146.3,26.0]
["bitfinex","SOLUSD",1751100594991,18.64964886,146.3,146.29,26.04]
["bitfinex","SOLUSD",1751100595484,18.64964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100598787,25.76924199,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100600487,31.10095656,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100602799,27.33504199,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100602977,31.10095656,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100606595,32.43643328,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100606793,36.20234785,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100607186,25.60116329,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100607504,69.76234785,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100608300,64.66095656,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100608696,69.7541228,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100609403,10.95316624,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100609605,5.86,146.3,146.29,3.80591457]
["bitfinex","SOLUSD",1751100609898,33.54,146.3,146.29,3.80591457]
["bitfinex","SOLUSD",1751100611183,33.54,146.3,146.29,10.6416518]
["bitfinex","SOLUSD",1751100612215,5.86,146.3,146.29,10.6416518]
["bitfinex","SOLUSD",1751100612520,29.52,146.36,146.32,26.0]
["bitfinex","SOLUSD",1751100612690,52.20964886,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100613719,5.86,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100613894,33.54,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100614094,5.86,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100614301,33.56,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100614703,5.86,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100614909,33.56,146.35,146.34,3.76591457]
["bitfinex","SOLUSD",1751100616713,33.56,146.35,146.34,5.88121163]
["bitfinex","SOLUSD",1751100617521,5.86,146.35,146.34,5.88121163]
["bitfinex","SOLUSD",1751100617720,33.54,146.35,146.34,5.88121163]
["bitfinex","SOLUSD",1751100626323,33.54,146.35,146.33,32.8337194]
["bitfinex","SOLUSD",1751100626628,52.18964886,146.35,146.31,5.88121163]
["bitfinex","SOLUSD",1751100629835,52.18964886,146.35,146.32,5.88121163]
["bitfinex","SOLUSD",1751100631433,52.18964886,146.35,146.32,5.84004227]
["bitfinex","SOLUSD",1751100633932,52.18964886,146.35,146.3,122.03519827]
["bitfinex","SOLUSD",1751100634120,52.18964886,146.35,146.32,5.88121163]
["bitfinex","SOLUSD",1751100638427,52.18964886,146.35,146.3,122.03519827]
["bitfinex","SOLUSD",1751100638428,5.86,146.35,146.34,5.88121163]
["bitfinex","SOLUSD",1751100638730,33.54,146.35,146.34,3.76399207]
["bitfinex","SOLUSD",1751100638939,33.54,146.35,146.34,29.76399207]
["bitfinex","SOLUSD",1751100639144,33.54,146.35,146.34,3.76399207]
["bitfinex","SOLUSD",1751100639446,5.86,146.35,146.34,10.59739373]
["bitfinex","SOLUSD",1751100639649,33.54,146.35,146.34,10.59739373]
["bitfinex","SOLUSD",1751100641221,33.54,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100642120,5.86,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100642322,33.54,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100646854,5.86,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100647037,33.54,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100648558,33.54,146.35,146.34,125.79739373]
["bitfinex","SOLUSD",1751100653957,5.86,146.35,146.34,125.79739373]
["bitfinex","SOLUSD",1751100654257,33.52,146.35,146.34,125.79739373]
["bitfinex","SOLUSD",1751100657261,33.52,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100657459,5.86,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100657665,33.52,146.35,146.34,99.79739373]
["bitfinex","SOLUSD",1751100658249,0.02,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751100658466,33.52,146.38,146.37,118.96399207]
["bitfinex","SOLUSD",1751100659341,33.52,146.38,146.37,125.79599316]
["bitfinex","SOLUSD",1751100659770,33.52,146.38,146.37,118.96399207]
["bitfinex","SOLUSD",1751100659939,33.52,146.38,146.37,115.2]
["bitfinex","SOLUSD",1751100661565,33.52,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751100667155,26.89304886,146.37,146.31,89.2]
["bitfinex","SOLUSD",1751100667358,3.76399207,146.35,146.31,89.2]
["bitfinex","SOLUSD",1751100667666,31.42399207,146.34,146.3,6.83514726]
["bitfinex","SOLUSD",1751100667871,31.42399207,146.34,146.3,96.03514726]
["bitfinex","SOLUSD",1751100668060,31.42399207,146.34,146.3,122.03514726]
["bitfinex","SOLUSD",1751100668375,31.42399207,146.34,146.3,89.2]
["bitfinex","SOLUSD",1751100668546,27.66,146.34,146.3,89.2]
["bitfinex","SOLUSD",1751100668747,31.42399207,146.34,146.3,99.7992489]
["bitfinex","SOLUSD",1751100669753,27.66,146.34,146.3,99.7992489]
["bitfinex","SOLUSD",1751100670255,27.66,146.34,146.3,92.96399207]
["bitfinex","SOLUSD",1751100670476,27.66,146.34,146.3,99.79923977]
["bitfinex","SOLUSD",1751100670782,27.66,146.34,146.3,101.91976189]
["bitfinex","SOLUSD",1751100671481,18.64964886,146.33,146.3,89.2]
["bitfinex","SOLUSD",1751100671651,24.53416305,146.31,146.29,0.04]
["bitfinex","SOLUSD",1751100671854,27.66,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100673579,52.19416305,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100673784,59.02943304,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100674769,46.30964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100677583,27.66,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100679680,18.64964886,146.31,146.29,5.92451419]
["bitfinex","SOLUSD",1751100679879,27.68,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100690282,27.68,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100691967,46.32964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100692887,59.33375618,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100693783,53.44924199,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100697099,46.32964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100699274,49.89257481,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100700102,31.24292595,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100700475,3.56292595,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100700690,49.89257481,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100700888,31.24292595,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100701201,27.68,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100701999,27.68,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100702204,46.32964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100706276,18.64964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100706478,52.16964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100712610,52.16964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100713904,5.84,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100714083,33.52,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100719205,33.52,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100724724,52.453972,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100724908,65.17375618,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100725113,68.73681171,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100725329,56.03702753,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100726440,33.54,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100726743,33.56,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100727215,5.86,146.3,146.29,31.92451419]
["bitfinex","SOLUSD",1751100727404,18.64964886,146.35,146.32,26.0]
["bitfinex","SOLUSD",1751100727735,33.58,146.34,146.32,31.88451419]
["bitfinex","SOLUSD",1751100727918,27.72,146.33,146.32,31.88451419]
["bitfinex","SOLUSD",1751100728325,5.86,146.34,146.32,31.88451419]
["bitfinex","SOLUSD",1751100728834,5.86,146.34,146.33,31.88451419]
["bitfinex","SOLUSD",1751100729040,5.86,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100729435,33.58,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100730137,5.86,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100730300,33.58,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100732533,33.58,146.34,146.33,31.88451419]
["bitfinex","SOLUSD",1751100733139,5.86,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100733316,33.58,146.34,146.33,38.71838284]
["bitfinex","SOLUSD",1751100734645,33.58,146.34,146.3,89.2]
["bitfinex","SOLUSD",1751100734822,33.58,146.34,146.31,5.88451419]
["bitfinex","SOLUSD",1751100735139,33.58,146.34,146.3,12.71966103]
["bitfinex","SOLUSD",1751100735320,33.58,146.34,146.29,122.07562567]
["bitfinex","SOLUSD",1751100735506,18.64964886,146.33,146.3,5.88451419]
["bitfinex","SOLUSD",1751100735708,27.74,146.32,146.3,5.88451419]
["bitfinex","SOLUSD",1751100735902,27.74,146.32,146.29,101.96013986]
["bitfinex","SOLUSD",1751100736329,27.74,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751100738314,27.74,146.32,146.3,31.88451419]
["bitfinex","SOLUSD",1751100739437,18.64964886,146.31,146.29,0.04]
["bitfinex","SOLUSD",1751100739642,27.72,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100741938,27.72,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100742738,33.58,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100744342,1.5923,146.35,146.31,26.0]
["bitfinex","SOLUSD",1751100744543,5.86,146.34,146.33,5.88451419]
["bitfinex","SOLUSD",1751100744740,33.58,146.34,146.33,5.88451419]
["bitfinex","SOLUSD",1751100746238,33.58,146.34,146.32,5.88451419]
["bitfinex","SOLUSD",1751100748025,33.58,146.34,146.31,38.71923362]
["bitfinex","SOLUSD",1751100752633,18.933972,146.33,146.29,89.24]
["bitfinex","SOLUSD",1751100752948,27.74,146.32,146.29,89.24]
["bitfinex","SOLUSD",1751100753131,33.62451419,146.32,146.29,0.04]
["bitfinex","SOLUSD",1751100755638,18.933972,146.31,146.29,0.04]
["bitfinex","SOLUSD",1751100755839,46.38964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100757855,48.01154886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100758164,54.18038619,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100758526,54.24038619,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100761631,27.78,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100762029,33.66,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100763129,5.88,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100763329,33.66,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100766964,33.66,146.3,146.29,5.92451419]
["bitfinex","SOLUSD",1751100767835,33.66,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100776951,33.64,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100779964,52.28964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100780148,58.45848619,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100781152,65.29375618,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100791656,24.52964886,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100791968,59.38924199,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100792157,65.27375618,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100792363,66.85535618,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100792558,60.97084199,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100794559,77.81463901,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751100794762,18.933972,146.29,146.26,0.04]
["bitfinex","SOLUSD",1751100794957,24.81848619,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100796075,29.8909724,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100796575,36.7276443,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100797278,24.81848619,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100797576,18.933972,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100798157,46.753972,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100798360,52.63848619,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100799353,59.47515809,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100800674,52.63848619,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100800875,56.20224845,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100802288,50.31773426,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100802469,50.03341112,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100804969,63.03892035,146.27,146.26,0.04]
["bitfinex","SOLUSD",1751100807995,0.28432314,146.26,146.21,101.31400092]
["bitfinex","SOLUSD",1751100808174,27.8,146.25,146.21,12.72383912]
["bitfinex","SOLUSD",1751100808374,27.8,146.25,146.21,26.0]
["bitfinex","SOLUSD",1751100808375,18.64964886,146.23,146.21,26.0]
["bitfinex","SOLUSD",1751100808572,27.8,146.22,146.21,26.0]
["bitfinex","SOLUSD",1751100808973,27.8,146.22,146.2,5.88451419]
["bitfinex","SOLUSD",1751100810793,27.8,146.22,146.2,12.72444413]
["bitfinex","SOLUSD",1751100812496,27.8,146.22,146.2,5.88451419]
["bitfinex","SOLUSD",1751100814597,27.8,146.22,146.21,5.88451419]
["bitfinex","SOLUSD",1751100816195,27.8,146.22,146.21,38.72399165]
["bitfinex","SOLUSD",1751100820319,5.88,146.24,146.22,6.83861413]
["bitfinex","SOLUSD",1751100820490,27.78,146.23,146.22,6.83861413]
["bitfinex","SOLUSD",1751100821583,27.78,146.23,146.22,12.72312832]
["bitfinex","SOLUSD",1751100826917,27.78,146.23,146.22,6.83861413]
["bitfinex","SOLUSD",1751100827114,27.78,146.23,146.22,12.72312832]
["bitfinex","SOLUSD",1751100828902,27.76,146.23,146.22,12.72312832]
["bitfinex","SOLUSD",1751100830423,5.88,146.24,146.22,12.72312832]
["bitfinex","SOLUSD",1751100830721,27.76,146.23,146.22,6.83861413]
["bitfinex","SOLUSD",1751100831896,27.76,146.23,146.22,12.72312832]
["bitfinex","SOLUSD",1751100836626,27.76,146.23,146.22,10.60875431]
["bitfinex","SOLUSD",1751100843925,27.76,146.23,146.22,3.77014018]
["bitfinex","SOLUSD",1751100850028,27.76,146.23,146.22,10.60914989]
["bitfinex","SOLUSD",1751100869649,33.6,146.23,146.22,10.60914989]
["bitfinex","SOLUSD",1751100874556,33.6,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100897764,33.58,146.23,146.22,114.27987241]
["bitfinex","SOLUSD",1751100897955,33.58,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100903976,33.58,146.23,146.22,92.36030198]
["bitfinex","SOLUSD",1751100904658,33.58,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100908950,5.88,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100909162,33.58,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100910060,5.88,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100910258,33.58,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100919890,5.88,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100920091,33.58,146.23,146.22,99.19931169]
["bitfinex","SOLUSD",1751100920984,33.58,146.23,146.22,114.27987241]
["bitfinex","SOLUSD",1751100921991,5.88,146.23,146.22,114.27987241]
["bitfinex","SOLUSD",1751100922172,33.58,146.23,146.22,114.27987241]
["bitfinex","SOLUSD",1751100923099,1.5343,146.29,146.25,26.0]
["bitfinex","SOLUSD",1751100923394,33.56,146.28,146.27,3.77014018]
["bitfinex","SOLUSD",1751100923796,0.02,146.29,146.28,26.0]
["bitfinex","SOLUSD",1751100923972,0.02,146.29,146.28,10.60634471]
["bitfinex","SOLUSD",1751100924175,27.72,146.29,146.28,10.60634471]
["bitfinex","SOLUSD",1751100924376,27.72,146.29,146.28,25.68690543]
["bitfinex","SOLUSD",1751100924377,0.02,146.29,146.28,25.68690543]
["bitfinex","SOLUSD",1751100924579,27.72,146.29,146.28,10.60634471]
["bitfinex","SOLUSD",1751100925191,27.72,146.29,146.28,99.19650651]
["bitfinex","SOLUSD",1751100926181,0.02,146.29,146.28,99.19650651]
["bitfinex","SOLUSD",1751100926372,27.7,146.29,146.28,99.19650651]
["bitfinex","SOLUSD",1751100928499,0.02,146.29,146.28,114.56139037]
["bitfinex","SOLUSD",1751100929082,57.2,146.33,146.31,26.0]
["bitfinex","SOLUSD",1751100929284,57.2,146.33,146.32,3.77014018]
["bitfinex","SOLUSD",1751100929800,0.02,146.35,146.32,92.36030198]
["bitfinex","SOLUSD",1751100930007,0.02,146.35,146.34,29.77014018]
["bitfinex","SOLUSD",1751100930188,0.02,146.35,146.34,118.36030198]
["bitfinex","SOLUSD",1751100930701,0.02,146.35,146.34,127.30079]
["bitfinex","SOLUSD",1751100930872,0.02,146.38,146.34,150.2615207]
["bitfinex","SOLUSD",1751100931199,27.7,146.38,146.37,11.75445308]
["bitfinex","SOLUSD",1751100931407,27.7,146.38,146.37,100.34461488]
["bitfinex","SOLUSD",1751100932077,0.02,146.38,146.37,100.34461488]
["bitfinex","SOLUSD",1751100932278,5.86,146.39,146.37,100.49405998]
["bitfinex","SOLUSD",1751100932499,5.86,146.39,146.38,5.87722654]
["bitfinex","SOLUSD",1751100932709,5.86,146.39,146.38,12.7087609]
["bitfinex","SOLUSD",1751100933086,0.02,146.4,146.38,12.7087609]
["bitfinex","SOLUSD",1751100934418,0.02,146.4,146.39,12.70829423]
["bitfinex","SOLUSD",1751100934594,0.02,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751100934794,0.02,146.44,146.41,126.34461488]
["bitfinex","SOLUSD",1751100935106,0.02,146.44,146.43,11.75445308]
["bitfinex","SOLUSD",1751100936003,0.02,146.44,146.43,18.58365474]
["bitfinex","SOLUSD",1751100939409,0.02,146.44,146.43,121.41936346]
["bitfinex","SOLUSD",1751100939609,0.02,146.44,146.43,127.29659]
["bitfinex","SOLUSD",1751100948295,0.02,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751100950110,0.02,146.44,146.43,12.7064282]
["bitfinex","SOLUSD",1751100951216,0.02,146.44,146.43,101.29659]
["bitfinex","SOLUSD",1751100951617,0.02,146.44,146.43,127.29659]
["bitfinex","SOLUSD",1751100952512,27.68,146.44,146.43,127.29659]
["bitfinex","SOLUSD",1751100956420,27.68,146.44,146.43,38.7064282]
["bitfinex","SOLUSD",1751100956807,52.88334886,146.44,146.38,23.90948842]
["bitfinex","SOLUSD",1751100957121,52.88334886,146.44,146.4,5.87722654]
["bitfinex","SOLUSD",1751100957305,52.88334886,146.44,146.39,26.0]
["bitfinex","SOLUSD",1751100957306,52.88334886,146.44,146.41,31.87722654]
["bitfinex","SOLUSD",1751100957928,34.2337,146.44,146.42,5.87722654]
["bitfinex","SOLUSD",1751100959325,34.2337,146.44,146.41,38.70727561]
["bitfinex","SOLUSD",1751100959526,34.2337,146.44,146.41,31.87722654]
["bitfinex","SOLUSD",1751100960513,34.2337,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751100960824,5.87722654,146.42,146.38,88.5901618]
["bitfinex","SOLUSD",1751100961007,33.52,146.41,146.38,5.87722654]
["bitfinex","SOLUSD",1751100961200,33.52,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751100963332,33.52,146.41,146.38,38.70873088]
["bitfinex","SOLUSD",1751100968817,33.52,146.41,146.39,12.70809467]
["bitfinex","SOLUSD",1751100969428,33.54,146.4,146.39,12.70809467]
["bitfinex","SOLUSD",1751100970213,27.68,146.4,146.39,12.70809467]
["bitfinex","SOLUSD",1751100970622,27.68,146.4,146.38,31.87722654]
["bitfinex","SOLUSD",1751100971127,27.68,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751100971331,27.68,146.4,146.36,6.83241201]
["bitfinex","SOLUSD",1751100971529,27.68,146.4,146.36,12.70963855]
["bitfinex","SOLUSD",1751100972235,27.68,146.4,146.37,5.87722654]
["bitfinex","SOLUSD",1751100973265,18.933972,146.39,146.34,0.04]
["bitfinex","SOLUSD",1751100973452,24.5268754,146.37,146.34,0.04]
["bitfinex","SOLUSD",1751100973752,18.64964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100973942,24.50964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100977232,30.3868754,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100977840,5.86,146.35,146.34,5.91722654]
["bitfinex","SOLUSD",1751100978031,33.6,146.35,146.34,5.91722654]
["bitfinex","SOLUSD",1751100978820,33.6,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100990061,33.58,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100991738,52.22964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100998066,58.1068754,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751100998870,66.79373328,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101000158,73.45163328,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101003462,66.61869854,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101003756,60.741472,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101006272,60.45714886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101006782,53.79924886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101007478,52.22964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101007654,24.52964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101007859,52.22964886,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101008256,5.88,146.35,146.34,5.91722654]
["bitfinex","SOLUSD",1751101008585,33.58,146.35,146.34,5.91722654]
["bitfinex","SOLUSD",1751101008959,33.58,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101009979,18.64964886,146.37,146.34,0.04]
["bitfinex","SOLUSD",1751101010161,5.13020723,146.39,146.36,5.87722654]
["bitfinex","SOLUSD",1751101010363,5.88,146.39,146.38,5.87722654]
["bitfinex","SOLUSD",1751101010574,33.6,146.39,146.38,5.87722654]
["bitfinex","SOLUSD",1751101011563,33.6,146.39,146.38,12.7087609]
["bitfinex","SOLUSD",1751101012373,33.6,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751101012557,33.6,146.39,146.38,31.87722654]
["bitfinex","SOLUSD",1751101012876,33.6,146.39,146.36,5.87722654]
["bitfinex","SOLUSD",1751101013175,5.88,146.39,146.36,5.87722654]
["bitfinex","SOLUSD",1751101013384,27.74,146.38,146.36,5.87722654]
["bitfinex","SOLUSD",1751101013780,27.74,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1751101014281,27.74,146.38,146.36,12.70961348]
["bitfinex","SOLUSD",1751101015585,27.74,146.38,146.36,6.83238694]
["bitfinex","SOLUSD",1751101015786,27.74,146.38,146.35,38.71002397]
["bitfinex","SOLUSD",1751101016764,24.5268754,146.37,146.34,0.04]
["bitfinex","SOLUSD",1751101016966,27.74,146.36,146.34,0.04]
["bitfinex","SOLUSD",1751101021302,1.5012,146.38,146.35,5.87722654]
["bitfinex","SOLUSD",1751101021595,27.74,146.37,146.36,5.87722654]
["bitfinex","SOLUSD",1751101022790,27.74,146.37,146.35,12.70990967]
["bitfinex","SOLUSD",1751101024698,27.74,146.37,146.35,6.83268313]
["bitfinex","SOLUSD",1751101030793,27.74,146.37,146.34,12.7504531]
["bitfinex","SOLUSD",1751101032680,1.5012,146.38,146.34,12.7504531]
["bitfinex","SOLUSD",1751101033001,5.88,146.37,146.36,5.87722654]
["bitfinex","SOLUSD",1751101033205,5.88,146.37,146.35,5.87722654]
["bitfinex","SOLUSD",1751101033206,33.58,146.37,146.35,5.87722654]
["bitfinex","SOLUSD",1751101034916,33.58,146.37,146.35,12.7098902]
["bitfinex","SOLUSD",1751101035315,33.58,146.37,146.36,5.87722654]
["bitfinex","SOLUSD",1751101036900,33.58,146.37,146.36,12.70969442]
["bitfinex","SOLUSD",1751101039308,33.58,146.37,146.35,5.87722654]
["bitfinex","SOLUSD",1751101039479,33.58,146.37,146.34,101.34076329]
["bitfinex","SOLUSD",1751101039807,33.58,146.37,146.35,5.87722654]
["bitfinex","SOLUSD",1751101040194,33.58,146.37,146.34,101.34076329]
["bitfinex","SOLUSD",1751101042916,33.58,146.37,146.34,12.75060149]
["bitfinex","SOLUSD",1751101049592,5.88,146.37,146.35,31.87722654]
["bitfinex","SOLUSD",1751101049787,27.7,146.36,146.35,31.87722654]
["bitfinex","SOLUSD",1751101050822,27.7,146.36,146.35,29.76323486]
["bitfinex","SOLUSD",1751101051413,27.7,146.36,146.35,36.5961696]
["bitfinex","SOLUSD",1751101052214,5.88,146.37,146.35,36.5961696]
["bitfinex","SOLUSD",1751101052414,27.7,146.36,146.35,36.5961696]
["bitfinex","SOLUSD",1751101056727,27.7,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1751101056901,27.7,146.36,146.35,36.5961696]
["bitfinex","SOLUSD",1751101060826,5.88,146.37,146.35,36.5961696]
["bitfinex","SOLUSD",1751101061122,27.68,146.36,146.35,36.5961696]
["bitfinex","SOLUSD",1751101067959,22.2100888,146.4,146.35,36.5961696]
["bitfinex","SOLUSD",1751101068117,5.86,146.39,146.38,3.76323486]
["bitfinex","SOLUSD",1751101068948,33.54,146.39,146.38,3.76323486]
["bitfinex","SOLUSD",1751101070334,5.86,146.39,146.38,10.59476922]
["bitfinex","SOLUSD",1751101070540,33.54,146.39,146.38,10.59476922]
["bitfinex","SOLUSD",1751101070859,5.86,146.39,146.38,10.59476922]
["bitfinex","SOLUSD",1751101071033,33.54,146.39,146.38,99.18493102]
["bitfinex","SOLUSD",1751101072453,33.54,146.39,146.38,95.42169616]
["bitfinex","SOLUSD",1751101072622,33.54,146.39,146.38,99.18493102]
["bitfinex","SOLUSD",1751101073158,33.54,146.39,146.38,95.42169616]
["bitfinex","SOLUSD",1751101073456,33.54,146.39,146.38,99.18493102]
["bitfinex","SOLUSD",1751101075859,33.54,146.39,146.38,125.18493102]
["bitfinex","SOLUSD",1751101077367,0.02,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751101077546,0.02,146.44,146.42,3.76323486]
["bitfinex","SOLUSD",1751101077547,33.54,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101078060,5.86,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101078264,33.54,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101079060,33.52,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101079362,5.86,146.43,146.42,10.59290293]
["bitfinex","SOLUSD",1751101079568,33.52,146.43,146.42,10.59290293]
["bitfinex","SOLUSD",1751101081563,33.52,146.43,146.42,99.18306473]
["bitfinex","SOLUSD",1751101081967,0.02,146.44,146.42,99.18306473]
["bitfinex","SOLUSD",1751101082174,5.88,146.44,146.43,3.76323486]
["bitfinex","SOLUSD",1751101082345,33.56,146.44,146.43,3.76323486]
["bitfinex","SOLUSD",1751101083769,33.56,146.44,146.43,36.59243652]
["bitfinex","SOLUSD",1751101087273,33.56,146.44,146.43,125.18259832]
["bitfinex","SOLUSD",1751101092579,33.56,146.44,146.43,121.41936346]
["bitfinex","SOLUSD",1751101092754,33.56,146.44,146.43,125.18259832]
["bitfinex","SOLUSD",1751101096075,33.56,146.44,146.43,114.5901618]
["bitfinex","SOLUSD",1751101097278,33.56,146.44,146.43,118.35339666]
["bitfinex","SOLUSD",1751101099281,33.56,146.44,146.43,29.76323486]
["bitfinex","SOLUSD",1751101100878,33.56,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751101103260,5.88,146.44,146.43,29.76323486]
["bitfinex","SOLUSD",1751101103473,33.54,146.44,146.43,29.76323486]
["bitfinex","SOLUSD",1751101111972,52.18964886,146.44,146.41,29.76323486]
["bitfinex","SOLUSD",1751101112884,52.18964886,146.44,146.42,3.76323486]
["bitfinex","SOLUSD",1751101114685,33.54,146.44,146.42,3.76323486]
["bitfinex","SOLUSD",1751101115090,33.54,146.44,146.43,3.76323486]
["bitfinex","SOLUSD",1751101115483,0.02,146.44,146.43,3.76323486]
["bitfinex","SOLUSD",1751101115695,33.52,146.44,146.43,3.76323486]
["bitfinex","SOLUSD",1751101115885,33.52,146.44,146.41,36.5933395]
["bitfinex","SOLUSD",1751101116198,33.52,146.44,146.42,3.76323486]
["bitfinex","SOLUSD",1751101116583,33.52,146.44,146.41,32.83010464]
["bitfinex","SOLUSD",1751101116888,33.52,146.44,146.41,29.76323486]
["bitfinex","SOLUSD",1751101117493,33.5,146.43,146.42,26.0]
["bitfinex","SOLUSD",1751101119271,5.84,146.43,146.42,26.0]
["bitfinex","SOLUSD",1751101119476,33.5,146.43,146.41,36.5932086]
["bitfinex","SOLUSD",1751101119670,33.5,146.43,146.42,26.0]
["bitfinex","SOLUSD",1751101119884,20.19584886,146.42,146.39,3.76323486]
["bitfinex","SOLUSD",1751101120084,27.66,146.41,146.39,3.76323486]
["bitfinex","SOLUSD",1751101120287,27.66,146.41,146.39,29.76323486]
["bitfinex","SOLUSD",1751101120603,27.66,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101129905,27.5646951,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101131410,27.5646951,146.41,146.39,29.76323486]
["bitfinex","SOLUSD",1751101131610,27.5646951,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101131796,27.5646951,146.41,146.39,29.76323486]
["bitfinex","SOLUSD",1751101136815,27.5646951,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101142711,27.5646951,146.41,146.38,10.59459712]
["bitfinex","SOLUSD",1751101147613,27.5646951,146.41,146.38,3.76323486]
["bitfinex","SOLUSD",1751101147818,27.5646951,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101148604,27.5646951,146.41,146.37,10.59512124]
["bitfinex","SOLUSD",1751101154530,31.32792996,146.41,146.37,36.59512124]
["bitfinex","SOLUSD",1751101154697,18.64964886,146.4,146.36,95.46248927]
["bitfinex","SOLUSD",1751101154904,18.64964886,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751101158031,27.5646951,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751101161008,5.84,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751101163556,5.84,146.4,146.38,6.83152055]
["bitfinex","SOLUSD",1751101163860,27.66,146.39,146.38,26.0]
["bitfinex","SOLUSD",1751101165261,27.66,146.39,146.37,10.59511604]
["bitfinex","SOLUSD",1751101165262,27.66,146.39,146.36,3.80323486]
["bitfinex","SOLUSD",1751101165440,27.66,146.39,146.36,0.04]
["bitfinex","SOLUSD",1751101168244,27.66,146.39,146.36,3.80323486]
["bitfinex","SOLUSD",1751101173976,3.56010196,146.41,146.38,3.76323486]
["bitfinex","SOLUSD",1751101174178,33.5,146.4,146.38,3.76323486]
["bitfinex","SOLUSD",1751101175048,18.64964886,146.42,146.39,3.76323486]
["bitfinex","SOLUSD",1751101175362,33.5,146.41,146.4,3.76323486]
["bitfinex","SOLUSD",1751101175967,33.5,146.41,146.39,29.76323486]
["bitfinex","SOLUSD",1751101176345,33.5,146.41,146.39,36.59414177]
["bitfinex","SOLUSD",1751101176576,33.5,146.41,146.4,3.76323486]
["bitfinex","SOLUSD",1751101177376,33.5,146.41,146.39,36.59414177]
["bitfinex","SOLUSD",1751101177584,27.66,146.4,146.39,36.59414177]
["bitfinex","SOLUSD",1751101178351,5.84,146.41,146.39,36.59414177]
["bitfinex","SOLUSD",1751101178655,27.66,146.4,146.39,36.59414177]
["bitfinex","SOLUSD",1751101181876,27.66,146.4,146.39,32.83090691]
["bitfinex","SOLUSD",1751101182065,27.66,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751101182873,5.84,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1751101183570,33.48,146.41,146.4,10.59383595]
["bitfinex","SOLUSD",1751101184366,33.48,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751101184957,5.84,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751101185161,0.02,146.44,146.4,10.59383595]
["bitfinex","SOLUSD",1751101185363,5.84,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751101186466,5.84,146.41,146.4,10.59383595]
["bitfinex","SOLUSD",1751101186852,0.02,146.44,146.4,10.59383595]
["bitfinex","SOLUSD",1751101187058,33.48,146.43,146.41,3.76323486]
["bitfinex","SOLUSD",1751101187480,5.84,146.43,146.41,3.76323486]
["bitfinex","SOLUSD",1751101187685,5.84,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101187983,33.48,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101188975,0.02,146.44,146.42,10.59272595]
["bitfinex","SOLUSD",1751101189186,0.02,146.44,146.42,6.82949109]
["bitfinex","SOLUSD",1751101189187,33.48,146.43,146.42,6.82949109]
["bitfinex","SOLUSD",1751101190171,33.48,146.43,146.4,105.66644997]
["bitfinex","SOLUSD",1751101190172,33.48,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1751101190374,5.84,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101190578,33.48,146.43,146.42,3.76323486]
["bitfinex","SOLUSD",1751101192292,33.48,146.43,146.42,10.59290293]
["bitfinex","SOLUSD",1751101194584,33.48,146.43,146.42,125.18306473]
["bitfinex","SOLUSD",1751101194808,33.48,146.43,146.42,99.18306473]
["bitfinex","SOLUSD",1751101196680,33.48,146.43,146.42,95.41982987]
["bitfinex","SOLUSD",1751101196905,33.48,146.43,146.39,3.76323486]
["bitfinex","SOLUSD",1751101197221,33.48,146.43,146.39,92.35339666]
["bitfinex","SOLUSD",1751101197416,33.48,146.43,146.4,3.71922006]
["bitfinex","SOLUSD",1751101198108,33.48,146.43,146.4,10.54966798]
["bitfinex","SOLUSD",1751101198698,33.48,146.43,146.4,12.706814]
["bitfinex","SOLUSD",1751101199814,33.48,146.43,146.4,6.83044792]
["bitfinex","SOLUSD",1751101200012,33.48,146.43,146.4,12.706814]
["bitfinex","SOLUSD",1751101201613,33.48,146.43,146.4,5.87636608]
["bitfinex","SOLUSD",1751101205692,33.48,146.43,146.39,6.8309445]
["bitfinex","SOLUSD",1751101206122,33.48,146.43,146.4,5.87636608]
["bitfinex","SOLUSD",1751101206322,0.02,146.44,146.42,5.87636608]
["bitfinex","SOLUSD",1751101206527,5.84,146.43,146.42,88.5901618]
["bitfinex","SOLUSD",1751101206695,33.48,146.43,146.42,94.46652788]
["bitfinex","SOLUSD",1751101206900,5.84,146.43,146.42,94.46652788]
["bitfinex","SOLUSD",1751101207211,33.48,146.43,146.42,94.46652788]
["bitfinex","SOLUSD",1751101207418,33.48,146.43,146.42,101.29619595]
["bitfinex","SOLUSD",1751101207627,0.02,146.44,146.42,101.29619595]
["bitfinex","SOLUSD",1751101207922,0.02,146.44,146.43,11.75273216]
["bitfinex","SOLUSD",1751101208113,5.86,146.44,146.43,100.34289396]
["bitfinex","SOLUSD",1751101208418,33.5,146.44,146.43,100.34289396]
["bitfinex","SOLUSD",1751101208825,5.86,146.44,146.43,94.46652788]
["bitfinex","SOLUSD",1751101209029,33.5,146.44,146.43,94.46652788]
["bitfinex","SOLUSD",1751101209423,0.02,146.44,146.43,107.17209562]
["bitfinex","SOLUSD",1751101209610,33.5,146.44,146.43,107.17209562]
["bitfinex","SOLUSD",1751101209808,0.02,146.44,146.43,133.17209562]
["bitfinex","SOLUSD",1751101210026,33.5,146.44,146.43,133.45641876]
["bitfinex","SOLUSD",1751101210409,33.5,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101211037,5.86,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101211341,0.02,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101211523,33.5,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101211718,27.66,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101211911,0.02,146.44,146.43,138.80370737]
["bitfinex","SOLUSD",1751101212270,0.02,146.44,146.43,112.80370737]
["bitfinex","SOLUSD",1751101212429,0.02,146.45,146.44,38.0370553]
["bitfinex","SOLUSD",1751101212741,0.02,146.46,146.44,107.01044579]
["bitfinex","SOLUSD",1751101212925,0.02,146.46,146.45,6.16068922]
["bitfinex","SOLUSD",1751101213117,0.02,146.46,146.45,94.75085102]
["bitfinex","SOLUSD",1751101213318,0.02,146.46,146.45,101.57912005]
["bitfinex","SOLUSD",1751101216450,0.02,146.46,146.45,121.41843083]
["bitfinex","SOLUSD",1751101216641,0.02,146.46,146.45,127.29479691]
["bitfinex","SOLUSD",1751101217843,0.02,146.46,146.45,127.57912005]
["bitfinex","SOLUSD",1751101218657,0.02,146.46,146.45,101.57912005]
["bitfinex","SOLUSD",1751101219451,33.46,146.49,146.48,31.87636608]
["bitfinex","SOLUSD",1751101220757,33.46,146.49,146.48,38.70323664]
["bitfinex","SOLUSD",1751101221651,33.46,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1751101221854,33.46,146.49,146.48,12.70323664]
["bitfinex","SOLUSD",1751101224545,33.46,146.49,146.48,38.70323664]
["bitfinex","SOLUSD",1751101224962,0.02,146.52,146.48,38.70323664]
["bitfinex","SOLUSD",1751101225258,33.5,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1751101225468,33.5,146.49,146.48,38.70323664]
["bitfinex","SOLUSD",1751101226029,33.52,146.49,146.48,38.70323664]
["bitfinex","SOLUSD",1751101226248,33.52,146.49,146.48,127.29339844]
["bitfinex","SOLUSD",1751101231178,33.5,146.49,146.48,127.29339844]
["bitfinex","SOLUSD",1751101231896,33.5,146.49,146.48,114.5901618]
["bitfinex","SOLUSD",1751101232175,33.5,146.49,146.48,94.46652788]
["bitfinex","SOLUSD",1751101233155,33.5,146.49,146.48,101.29339844]
["bitfinex","SOLUSD",1751101239657,33.5,146.49,146.48,95.41703236]
["bitfinex","SOLUSD",1751101240078,33.5,146.49,146.48,88.5901618]
["bitfinex","SOLUSD",1751101242371,33.5,146.49,146.46,12.70411827]
["bitfinex","SOLUSD",1751101242979,39.37636608,146.49,146.45,26.0]
["bitfinex","SOLUSD",1751101243179,39.37636608,146.49,146.45,121.41840223]
["bitfinex","SOLUSD",1751101243380,5.87636608,146.48,146.45,88.5901618]
["bitfinex","SOLUSD",1751101243677,27.66,146.47,146.45,88.5901618]
["bitfinex","SOLUSD",1751101243872,27.66,146.47,146.44,12.70495811]
["bitfinex","SOLUSD",1751101244073,29.2825,146.47,146.44,12.70495811]
["bitfinex","SOLUSD",1751101244293,29.2825,146.47,146.44,5.87636608]
["bitfinex","SOLUSD",1751101244797,29.2825,146.47,146.45,5.87636608]
["bitfinex","SOLUSD",1751101248110,29.2825,146.47,146.45,12.70455212]
["bitfinex","SOLUSD",1751101250785,29.2825,146.47,146.46,5.87636608]
["bitfinex","SOLUSD",1751101254333,29.2825,146.47,146.45,5.87636608]
["bitfinex","SOLUSD",1751101254632,29.2825,146.47,146.44,95.41887824]
["bitfinex","SOLUSD",1751101254822,29.2825,146.47,146.45,5.87636608]
["bitfinex","SOLUSD",1751101256827,29.2825,146.47,146.46,5.87636608]
["bitfinex","SOLUSD",1751101258733,29.2825,146.47,146.46,3.75819575]
["bitfinex","SOLUSD",1751101260117,29.2825,146.47,146.45,6.82818287]
["bitfinex","SOLUSD",1751101260320,29.2825,146.47,146.46,3.75819575]
["bitfinex","SOLUSD",1751101260737,29.2825,146.47,146.45,10.58637862]
["bitfinex","SOLUSD",1751101261452,0.02,146.5,146.46,3.75819575]
["bitfinex","SOLUSD",1751101261605,0.02,146.5,146.42,0.28432314]
["bitfinex","SOLUSD",1751101261606,3.75819575,146.47,146.42,88.5901618]
["bitfinex","SOLUSD",1751101261808,39.6292,146.49,146.4,99.21894465]
["bitfinex","SOLUSD",1751101261809,7.6539,146.44,146.4,99.21894465]
["bitfinex","SOLUSD",1751101262026,33.56,146.43,146.41,3.75819575]
["bitfinex","SOLUSD",1751101262419,33.56,146.43,146.4,92.38835755]
["bitfinex","SOLUSD",1751101262737,33.56,146.43,146.4,99.21882242]
["bitfinex","SOLUSD",1751101263033,33.56,146.43,146.41,3.75819575]
["bitfinex","SOLUSD",1751101263337,7.6539,146.44,146.42,3.75819575]
["bitfinex","SOLUSD",1751101263641,33.58,146.42,146.4,95.46062667]
["bitfinex","SOLUSD",1751101264823,33.58,146.42,146.41,5.87457681]
["bitfinex","SOLUSD",1751101265526,33.58,146.42,146.41,88.5901618]
["bitfinex","SOLUSD",1751101266418,33.58,146.42,146.41,94.46473861]
["bitfinex","SOLUSD",1751101268662,33.58,146.42,146.41,88.5901618]
["bitfinex","SOLUSD",1751101268956,33.58,146.42,146.41,94.46473861]
["bitfinex","SOLUSD",1751101270540,33.58,146.42,146.41,5.87457681]
["bitfinex","SOLUSD",1751101279472,1.5647,146.44,146.41,5.87457681]
["bitfinex","SOLUSD",1751101279668,5.88,146.42,146.41,5.87457681]
["bitfinex","SOLUSD",1751101280674,1.5647,146.44,146.41,12.70471136]
["bitfinex","SOLUSD",1751101280855,33.56,146.43,146.41,12.70471136]
["bitfinex","SOLUSD",1751101281655,33.56,146.42,146.41,12.70471136]
["bitfinex","SOLUSD",1751101283458,33.56,146.42,146.41,5.87457681]
["bitfinex","SOLUSD",1751101283660,1.5647,146.44,146.41,5.87457681]
["bitfinex","SOLUSD",1751101283866,33.56,146.43,146.41,5.87457681]
["bitfinex","SOLUSD",1751101284582,33.56,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101284879,1.5647,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101285059,5.88,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101285878,1.5647,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101286054,5.88,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101287079,1.5647,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101287268,33.54,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101291586,1.5647,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101291784,5.88,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101292373,33.52,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101293693,1.5647,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101293894,33.52,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101301818,33.52,146.43,146.41,10.59024596]
["bitfinex","SOLUSD",1751101301992,33.52,146.43,146.42,3.76026329]
["bitfinex","SOLUSD",1751101302694,5.88,146.43,146.42,3.76026329]
["bitfinex","SOLUSD",1751101302896,33.52,146.43,146.42,3.76026329]
["bitfinex","SOLUSD",1751101305026,33.52,146.43,146.41,10.59024596]
["bitfinex","SOLUSD",1751101306629,33.52,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101319236,33.52,146.43,146.4,88.6301618]
["bitfinex","SOLUSD",1751101319414,33.52,146.43,146.4,92.39042509]
["bitfinex","SOLUSD",1751101320735,33.52,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101324635,33.52,146.43,146.4,3.80026329]
["bitfinex","SOLUSD",1751101327318,33.52,146.43,146.4,0.04]
["bitfinex","SOLUSD",1751101327528,33.52,146.43,146.4,3.80026329]
["bitfinex","SOLUSD",1751101330957,33.52,146.43,146.4,10.63077291]
["bitfinex","SOLUSD",1751101332363,33.52,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101333061,18.64964886,146.46,146.42,3.76026329]
["bitfinex","SOLUSD",1751101333349,5.16069209,146.48,146.45,3.76026329]
["bitfinex","SOLUSD",1751101333553,1.6016,146.48,146.47,3.76026329]
["bitfinex","SOLUSD",1751101333757,33.48,146.48,146.47,3.76026329]
["bitfinex","SOLUSD",1751101335031,33.48,146.48,146.42,114.5901618]
["bitfinex","SOLUSD",1751101335235,24.01151215,146.47,146.42,3.76026329]
["bitfinex","SOLUSD",1751101335462,27.64,146.46,146.42,3.76026329]
["bitfinex","SOLUSD",1751101335830,27.64,146.46,146.43,3.76026329]
["bitfinex","SOLUSD",1751101336548,22.40991215,146.45,146.41,3.76026329]
["bitfinex","SOLUSD",1751101336751,27.64,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101337262,27.64,146.44,146.42,3.76026329]
["bitfinex","SOLUSD",1751101338342,27.64,146.44,146.4,6.870524]
["bitfinex","SOLUSD",1751101338534,27.64,146.44,146.4,10.63078729]
["bitfinex","SOLUSD",1751101338734,27.64,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101339969,27.64,146.44,146.42,3.76026329]
["bitfinex","SOLUSD",1751101341158,27.64,146.44,146.4,6.870524]
["bitfinex","SOLUSD",1751101341354,27.64,146.44,146.41,3.76026329]
["bitfinex","SOLUSD",1751101343562,5.84,146.43,146.41,3.76026329]
["bitfinex","SOLUSD",1751101343767,27.64,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101349878,27.64,146.42,146.4,6.870524]
["bitfinex","SOLUSD",1751101350070,27.64,146.42,146.41,3.76026329]
["bitfinex","SOLUSD",1751101352773,27.64,146.42,146.4,6.870524]
["bitfinex","SOLUSD",1751101352979,27.64,146.42,146.4,3.80026329]
["bitfinex","SOLUSD",1751101360965,18.64964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101361166,25.20254886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101362362,32.03268341,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101363861,35.7929467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101380809,29.5,146.44,146.4,3.80026329]
["bitfinex","SOLUSD",1751101381028,5.84,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101381185,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101382002,33.48,146.41,146.4,6.87060109]
["bitfinex","SOLUSD",1751101382204,33.48,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101384418,5.84,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101384618,33.48,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101386060,5.84,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101386265,33.48,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101387659,5.84,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101387839,33.48,146.41,146.4,10.63086438]
["bitfinex","SOLUSD",1751101390240,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101400359,33.48,146.41,146.4,3.80026329]
["bitfinex","SOLUSD",1751101402184,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101404590,37.24026329,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101405771,44.07039784,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101406283,37.24026329,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101408588,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101408768,37.24026329,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101410892,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101419106,37.24026329,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101425893,33.48,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101433934,1.6247,146.42,146.4,0.04]
["bitfinex","SOLUSD",1751101434096,33.46,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101442430,58.93978341,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101444601,62.7000467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101447898,55.86991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101450030,62.7000467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101450229,55.86991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101466708,52.10964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101468442,55.86991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101469123,62.7000467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101470951,58.93978341,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101471154,55.86991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101474346,62.7000467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101475746,62.98436984,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101476238,66.54493422,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101476436,71.66013638,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101481222,64.52567869,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101481424,59.41047653,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101482340,64.52696197,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101482731,59.41047653,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101483327,64.52721813,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101483852,71.35735268,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101496747,71.64167582,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101500169,67.88141253,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101500370,71.64167582,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101505273,71.63832549,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101505771,52.06964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101506572,24.46964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101506772,52.06964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101515893,55.82991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101519293,62.6600467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101519477,67.76273834,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101520898,60.93260379,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101522396,57.1723405,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101524376,60.93260379,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101524801,67.76273834,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101528104,60.93260379,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101530789,67.76273834,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101532306,64.00247505,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101532509,52.06964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101533082,24.44964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101533283,52.04964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101534608,24.44964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101534994,52.04964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101536014,24.44964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101536215,52.04964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101545016,33.4,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101551033,3.76026329,146.42,146.4,0.04]
["bitfinex","SOLUSD",1751101551328,5.8,146.41,146.4,3.80026329]
["bitfinex","SOLUSD",1751101551532,33.38,146.41,146.4,3.80026329]
["bitfinex","SOLUSD",1751101557131,33.38,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101581954,62.6200467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101582163,65.30639522,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101583070,72.13652977,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101584147,75.89679306,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101586744,76.1811162,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101590971,72.42085291,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101591175,76.1811162,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101596780,79.74148507,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101597375,74.65703871,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101601973,79.73820601,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101602366,74.65703871,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101602569,79.73847359,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101602965,28.93495261,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101603258,52.02964886,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101604080,55.78991215,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101606180,62.6200467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101613480,58.85978341,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101613682,62.6200467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101616066,62.6000467,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101625586,67.68736151,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101626273,69.54878465,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101626480,73.10950801,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101629596,39.74950801,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101629773,73.08950801,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101637103,102.58950801,146.41,146.4,0.04]
["bitfinex","SOLUSD",1751101638177,102.58950801,146.41,146.36,0.04]
["bitfinex","SOLUSD",1751101638178,46.29894886,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751101638383,105.34710339,146.37,146.36,0.04]
["bitfinex","SOLUSD",1751101638580,18.933972,146.36,146.35,0.04]
["bitfinex","SOLUSD",1751101638900,27.7815501,146.36,146.35,0.04]
["bitfinex","SOLUSD",1751101640381,34.61401798,146.36,146.35,0.04]
["bitfinex","SOLUSD",1751101641605,22.69423529,146.35,146.34,0.04]
["bitfinex","SOLUSD",1751101641809,50.34353529,146.34,146.29,0.04]
["bitfinex","SOLUSD",1751101641985,55.4308501,146.34,146.29,0.04]
["bitfinex","SOLUSD",1751101642181,40.2850253,146.34,146.29,0.04]
["bitfinex","SOLUSD",1751101642392,44.933972,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101642587,81.3415501,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101643106,82.19578368,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101643294,89.02965233,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101643899,85.26938904,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101644092,88.86810394,146.33,146.29,0.04]
["bitfinex","SOLUSD",1751101644713,44.933972,146.31,146.29,0.04]
["bitfinex","SOLUSD",1751101644885,18.933972,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101645086,22.69423529,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101645320,29.52950528,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101646505,46.13815844,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101646710,61.18602511,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101647010,64.75024947,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101648091,59.7023828,146.3,146.29,0.04]
["bitfinex","SOLUSD",1751101652606,59.7023828,146.3,146.28,0.04]
["bitfinex","SOLUSD",1751101652802,76.27423529,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751101655020,83.10997252,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751101662236,51.76970923,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751101662404,88.88997252,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751101667509,90.45777252,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751101669227,0.28432314,146.27,146.22,0.04]
["bitfinex","SOLUSD",1751101669432,3.76026329,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101669620,33.38,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101671646,52.02964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101673617,58.86819088,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101673933,62.62845417,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101675938,58.86819088,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101677123,62.62845417,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101680331,58.86819088,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101682025,62.62845417,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101682218,62.91277731,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101687945,18.64964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101688155,52.04964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101688321,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101690029,18.64964886,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101690346,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101690543,18.64964886,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101690838,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101691044,5.8,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101691243,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101692354,18.64964886,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101692561,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101693061,18.64964886,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101693230,33.4,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101693920,55.02740969,146.25,146.22,0.04]
["bitfinex","SOLUSD",1751101694124,52.04964886,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101696063,52.04964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101703679,36.37772943,146.25,146.22,0.04]
["bitfinex","SOLUSD",1751101703878,33.42,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751101704974,29.54,146.25,146.22,3.80026329]
["bitfinex","SOLUSD",1751101705176,33.42,146.24,146.22,3.80026329]
["bitfinex","SOLUSD",1751101705854,27.62,146.23,146.22,3.80026329]
["bitfinex","SOLUSD",1751101706380,56.86845417,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101706681,57.15277731,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101708160,53.10819088,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101708672,18.64964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101708861,46.32964886,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101709570,53.16819088,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101711965,59.34529072,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101715086,59.34529072,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101716688,64.42247379,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101718191,70.31525049,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751101718392,18.933972,146.2,146.16,0.04]
["bitfinex","SOLUSD",1751101718567,27.7,146.19,146.16,0.04]
["bitfinex","SOLUSD",1751101718870,5.8,146.18,146.16,0.04]
["bitfinex","SOLUSD",1751101719120,27.7,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101720676,46.34964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101721068,27.7,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101724297,31.3829479,146.19,146.16,0.04]
["bitfinex","SOLUSD",1751101724606,33.56,146.18,146.16,0.04]
["bitfinex","SOLUSD",1751101724783,39.4527767,146.18,146.16,0.04]
["bitfinex","SOLUSD",1751101726086,18.64964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101726706,24.54242556,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101728089,31.38377467,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101728996,25.49099797,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101731294,18.64964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101731499,46.40964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101732510,53.25099797,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101734151,59.14377467,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101734614,53.25099797,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101734806,59.14377467,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101736308,18.64964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101736513,46.38964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101737584,61.01689781,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101738700,20.25844886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101738892,46.50964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101741014,18.64964886,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101741215,59.24377467,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101741716,59.52809781,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101746024,63.09426322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101746919,62.80994008,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101747296,56.91716338,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101747495,63.09426322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101752028,64.69516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101756209,69.75402134,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101757011,36.69300165,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101757214,70.41300165,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101757632,70.55516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101758142,36.83516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101758316,70.55516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101759636,64.66238652,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101759937,70.55516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101760539,64.66238652,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101760848,70.55516322,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101761433,75.61960777,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101766551,69.72683107,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101766846,75.61960777,146.17,146.16,0.04]
["bitfinex","SOLUSD",1751101773853,18.64964886,146.13,146.11,1.4506372]
["bitfinex","SOLUSD",1751101774033,52.6467487,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101774647,50.5325771,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101774855,46.753972,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101775060,50.5325771,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101775236,46.753972,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101775440,50.5325771,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101776055,57.37626721,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101776629,59.50048785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101777238,53.59766211,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101777436,59.50048785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101778261,53.59766211,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101778437,46.46964886,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101779847,59.50048785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101780034,66.17984097,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101782246,66.1751504,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101784163,61.10978785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101786944,66.17131271,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101791066,61.10978785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101793273,33.28978785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101793478,61.22978785,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101800176,66.28485897,146.12,146.11,1.4506372]
["bitfinex","SOLUSD",1751101802248,0.28432314,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101802458,58.77679774,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101803970,24.62964886,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101804181,5.98,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101804353,33.94,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101806568,52.58964886,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101806778,65.33897603,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101807864,65.62329917,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101811277,37.37897603,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101811479,65.35897603,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101811861,37.37897603,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101812157,67.17129917,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101812784,31.76047343,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101812975,65.72329917,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101815086,59.82047343,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101815264,65.72329917,146.06,146.05,0.04]
["bitfinex","SOLUSD",1751101815469,26.0,146.02,146.0,840.72671515]
["bitfinex","SOLUSD",1751101815773,52.89679774,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101815977,59.7456437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101816368,64.82376406,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101816564,59.7456437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101817289,53.84281796,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101817492,65.8056437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101818070,37.38132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101818388,65.52132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101823590,59.61849482,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101823798,65.52132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101824875,69.09133669,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101825683,65.50132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101828202,69.07144752,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101828792,69.35577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101832478,63.45294492,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101832700,69.35577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101836305,69.31577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101840580,63.41294492,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101840783,69.31577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101841709,41.23577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101841922,69.29577066,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101848001,18.64964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101848201,52.76964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101848600,24.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101848800,52.76964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101850799,24.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101851118,52.76964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101852800,52.76964886,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101854204,24.72964886,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101854423,52.74964886,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101857407,52.74964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101857614,52.74964886,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101857814,52.74964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101858827,65.7856437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101860220,59.88281796,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101861311,52.74964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101861739,24.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101861923,52.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101863931,24.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101864136,52.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101866008,24.72964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101866216,52.70964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101867233,52.70964886,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101867234,6.08,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101867438,18.64964886,146.05,146.0,853.47885595]
["bitfinex","SOLUSD",1751101867640,29.56,146.08,146.01,6.9725]
["bitfinex","SOLUSD",1751101867815,37.58837008,146.07,146.06,5.90282574]
["bitfinex","SOLUSD",1751101868139,34.02,146.07,146.06,5.90282574]
["bitfinex","SOLUSD",1751101868310,6.0,146.07,146.06,5.90282574]
["bitfinex","SOLUSD",1751101868634,6.0,146.07,146.02,115.2]
["bitfinex","SOLUSD",1751101868938,18.64964886,146.06,146.03,5.90282574]
["bitfinex","SOLUSD",1751101869140,28.0,146.05,146.02,121.10282574]
["bitfinex","SOLUSD",1751101870431,18.64964886,146.04,146.02,89.2]
["bitfinex","SOLUSD",1751101870617,28.02,146.03,146.0,846.62954089]
["bitfinex","SOLUSD",1751101871024,18.64964886,146.02,146.0,840.72671515]
["bitfinex","SOLUSD",1751101871210,34.02,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101874533,34.02,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101874950,6.0,146.01,146.0,872.62954089]
["bitfinex","SOLUSD",1751101875121,34.04,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101881918,34.0,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101883322,6.0,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101883526,34.0,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101883945,6.0,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101884121,34.0,146.01,146.0,879.47885595]
["bitfinex","SOLUSD",1751101885724,34.0,146.01,146.0,968.67885595]
["bitfinex","SOLUSD",1751101886147,34.0,146.01,146.0,935.82954089]
["bitfinex","SOLUSD",1751101887051,34.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101887450,34.0,146.01,146.0,935.82954089]
["bitfinex","SOLUSD",1751101890335,34.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101890843,6.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101891163,33.98,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101891328,33.98,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101897063,33.98,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101897429,33.98,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101898239,33.98,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101898959,6.0,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101899137,33.98,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101899346,33.98,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101899541,33.98,146.01,146.0,847.57603021]
["bitfinex","SOLUSD",1751101899744,33.98,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101907062,33.98,146.01,146.0,847.57603021]
["bitfinex","SOLUSD",1751101907272,33.98,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101908871,33.98,146.01,146.0,846.62954089]
["bitfinex","SOLUSD",1751101909040,33.98,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101909864,6.0,146.01,146.0,853.47885595]
["bitfinex","SOLUSD",1751101910063,6.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101910439,34.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101910871,6.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101911039,34.0,146.01,146.0,942.67885595]
["bitfinex","SOLUSD",1751101911855,34.0,146.01,146.0,935.82954089]
["bitfinex","SOLUSD",1751101912172,34.0,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101915956,65.40132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101916568,52.64964886,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101917071,34.0,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101918049,59.49849482,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101918249,65.40132056,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101920077,59.78281796,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101920383,65.6856437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101921376,59.78281796,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101921567,65.6856437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101928886,59.78281796,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101929084,65.6856437,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101930686,69.25613607,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101931263,63.35331033,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101931983,69.25613607,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101932972,74.31397474,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101933381,69.25613607,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101934869,82.39523759,146.01,146.0,840.72671515]
["bitfinex","SOLUSD",1751101935299,18.933972,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101935477,24.83679774,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101937398,31.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101938897,57.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101941996,31.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101942996,79.92328706,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101943193,85.8261128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101943370,79.92328706,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101943691,85.8261128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101950801,57.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101951098,85.8061128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101952577,57.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101952877,85.8061128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101953370,57.6861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101953583,85.7861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101966804,79.88328706,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101967004,85.7861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101967315,85.50178966,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101967512,85.7861128,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101968406,85.3343134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101969220,51.33148766,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101969400,85.2543134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101972616,57.2343134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101972817,85.2343134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101974432,90.30594999,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101975013,30.40312425,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101975216,59.2343134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101977640,59.2143134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101980938,31.2343134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101981143,59.1943134,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101982733,57.07557829,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101982932,25.33148766,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101983139,57.07557829,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101986441,18.19784946,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101986610,52.98716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101987259,53.00716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101987630,25.04716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101988043,53.00716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101988722,25.04716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101989032,53.00716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751101992343,56.79125515,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102000522,53.00716452,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102005255,6.0,146.01,145.99,0.04]
["bitfinex","SOLUSD",1751102005457,27.88,146.0,145.99,3.82409063]
["bitfinex","SOLUSD",1751102005665,3.56955287,146.04,145.99,3.82409063]
["bitfinex","SOLUSD",1751102005840,33.88,146.03,146.02,3.78409063]
["bitfinex","SOLUSD",1751102006038,33.9,146.03,146.02,3.78409063]
["bitfinex","SOLUSD",1751102006638,6.0,146.03,146.02,3.78409063]
["bitfinex","SOLUSD",1751102006840,33.92,146.03,146.02,3.78409063]
["bitfinex","SOLUSD",1751102007738,6.0,146.03,146.0,26.0]
["bitfinex","SOLUSD",1751102007945,27.92,146.02,146.01,3.78409063]
["bitfinex","SOLUSD",1751102008937,27.92,146.02,145.99,89.24]
["bitfinex","SOLUSD",1751102009138,27.92,146.02,145.99,0.04]
["bitfinex","SOLUSD",1751102009750,27.92,146.02,145.99,3.82409063]
["bitfinex","SOLUSD",1751102013444,22.43373949,146.01,145.99,0.04]
["bitfinex","SOLUSD",1751102013647,46.56964886,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102014163,50.35373949,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102014473,50.63806263,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102015043,57.48737769,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102016164,59.10317769,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102016675,61.23495641,146.0,145.99,0.04]
["bitfinex","SOLUSD",1751102017471,44.933972,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102017670,55.91495496,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102018869,58.46551821,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102019444,65.31530244,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102019640,65.59962558,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102022458,24.60964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102022656,52.58964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102025675,24.60964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102025976,52.58964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102028382,52.58964886,145.99,145.98,21.0673845]
["bitfinex","SOLUSD",1751102029660,52.58964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102029860,52.58964886,145.99,145.98,21.0673845]
["bitfinex","SOLUSD",1751102030582,52.58964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102040007,59.43943309,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102042698,65.63962558,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102044097,67.19572558,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102044513,18.64964886,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102044700,59.37943309,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102045501,59.66375623,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102045885,59.70375623,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102052129,65.61962558,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102056639,67.0597818,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102058624,69.18902853,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102063544,63.27444171,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102063848,69.18902853,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102069026,63.27444171,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102071129,69.18902853,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102072826,74.26878838,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102075046,68.35420156,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102075249,74.26878838,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102077858,68.35420156,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102078053,69.18902853,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102078252,74.27068917,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102080662,72.14147987,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102081452,73.79947987,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102082346,222.79947987,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102084667,224.93059033,145.99,145.98,15.15151515]
["bitfinex","SOLUSD",1751102086846,44.933972,145.97,145.96,15.15151515]
["bitfinex","SOLUSD",1751102087053,83.83212062,145.97,145.96,15.15151515]
["bitfinex","SOLUSD",1751102087554,87.40392714,145.97,145.96,15.15151515]
["bitfinex","SOLUSD",1751102088160,94.25464989,145.97,145.96,15.15151515]
["bitfinex","SOLUSD",1751102090243,18.933972,145.96,145.94,15.19151515]
["bitfinex","SOLUSD",1751102090445,52.73045998,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102091253,46.813972,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102091562,52.73045998,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102092146,53.66563352,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102092464,59.5821215,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102094170,59.6021215,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102103183,25.78563352,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102103365,59.6021215,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102105680,53.68563352,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102105979,52.48964886,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102106184,52.48964886,145.95,145.94,21.10800313]
["bitfinex","SOLUSD",1751102108594,33.82,145.95,145.94,21.10800313]
["bitfinex","SOLUSD",1751102112385,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102112386,5.94,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102112562,33.82,145.95,145.94,22.04364616]
["bitfinex","SOLUSD",1751102112883,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102113257,5.94,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102113465,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102114563,33.82,145.95,145.94,21.10800313]
["bitfinex","SOLUSD",1751102114988,5.94,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102115199,33.82,145.95,145.94,21.10800313]
["bitfinex","SOLUSD",1751102116087,5.94,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102116270,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102120485,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102126002,5.94,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102126203,33.82,145.95,145.94,27.96013414]
["bitfinex","SOLUSD",1751102126605,33.82,145.95,145.94,25.82762396]
["bitfinex","SOLUSD",1751102127706,33.82,145.95,145.94,22.04364616]
["bitfinex","SOLUSD",1751102127881,33.82,145.95,145.94,25.82762396]
["bitfinex","SOLUSD",1751102136995,33.82,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102144319,59.32131038,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102144697,63.10528818,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102144996,63.38961132,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102151604,59.60563352,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102152333,59.32131038,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102158834,71.37791132,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102159056,76.44922606,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102159906,71.37791132,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102163330,67.59393352,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102163530,71.37791132,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102164031,80.01213022,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102164326,74.94977552,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102174740,80.00939028,145.95,145.94,15.19151515]
["bitfinex","SOLUSD",1751102174934,18.933972,145.94,145.93,0.04]
["bitfinex","SOLUSD",1751102175143,29.30986456,145.94,145.93,0.04]
["bitfinex","SOLUSD",1751102175454,37.26574184,145.94,145.92,15.19151515]
["bitfinex","SOLUSD",1751102175662,55.65756456,145.93,145.92,15.19151515]
["bitfinex","SOLUSD",1751102175833,60.22455059,145.93,145.92,15.19151515]
["bitfinex","SOLUSD",1751102176037,67.07715115,145.93,145.92,15.19151515]
["bitfinex","SOLUSD",1751102176858,44.64964886,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102177028,72.813972,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102177856,89.73428965,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102179550,85.95031185,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102179737,89.73428965,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102182365,94.78535934,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102184359,98.35863021,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102185466,93.30756052,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102186665,87.02476052,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102191267,92.07115136,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102192282,87.02476052,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102192455,92.07053674,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102193281,87.02476052,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102193649,92.07040743,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102194274,87.02476052,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102194480,92.07101084,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102201467,64.19101084,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102201650,92.07101084,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102206686,98.01101084,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102210567,97.7266877,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102210868,98.01101084,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102211276,97.7266877,145.91,145.9,15.19151515]
["bitfinex","SOLUSD",1751102211486,44.64964886,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102211789,88.49867952,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102211988,103.63459072,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102212198,92.07273722,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102213989,95.54016638,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102222265,110.67607758,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102222678,95.56016638,145.89,145.88,15.19151515]
["bitfinex","SOLUSD",1751102231835,167.933972,145.88,145.86,15.15151515]
["bitfinex","SOLUSD",1751102232020,57.25040012,145.87,145.86,15.15151515]
["bitfinex","SOLUSD",1751102232216,65.2062774,145.87,145.86,15.15151515]
["bitfinex","SOLUSD",1751102232610,68.78078437,145.87,145.86,15.15151515]
["bitfinex","SOLUSD",1751102232812,75.63620357,145.87,145.86,15.15151515]
["bitfinex","SOLUSD",1751102233540,44.933972,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102233714,83.80022232,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102233913,87.58420012,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102234929,94.44055939,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102239439,90.65658159,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102239646,94.44055939,145.85,145.84,15.19151515]
["bitfinex","SOLUSD",1751102241255,18.933972,145.84,145.82,15.19151515]
["bitfinex","SOLUSD",1751102241427,50.6179498,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102241627,55.66420012,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102242354,81.66420012,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102242725,88.52149971,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102242928,83.19092625,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102243231,83.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102243434,83.33308782,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102243627,83.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102244021,25.50694845,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102244222,57.19092625,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102244420,29.29092625,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102244633,57.19092625,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102244841,57.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102246548,29.57524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102246754,57.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102247436,53.69127159,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102247757,57.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102248740,53.69127159,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102248952,57.47524939,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102252948,61.04981436,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102254567,57.26583656,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102254948,61.04981436,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102259897,57.26583656,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102260173,61.04981436,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102269397,66.11902935,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102281794,60.76549122,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102282612,61.04981436,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102283932,66.12203772,145.83,145.82,15.19151515]
["bitfinex","SOLUSD",1751102292708,18.933972,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102293007,27.79017316,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102294713,34.64794301,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102299135,40.58794301,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102302842,36.80396521,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102303046,68.20361987,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102303245,63.41571965,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102304650,68.48798295,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102305843,63.41571965,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102309139,68.49009546,145.82,145.81,1.4506372]
["bitfinex","SOLUSD",1751102312728,0.28432314,145.81,145.8,15.15151515]
["bitfinex","SOLUSD",1751102312943,42.92823681,145.81,145.8,15.15151515]
["bitfinex","SOLUSD",1751102313331,46.50421928,145.81,145.8,15.15151515]
["bitfinex","SOLUSD",1751102314248,53.36245945,145.81,145.8,15.15151515]
["bitfinex","SOLUSD",1751102316554,18.933972,145.79,145.78,15.15151515]
["bitfinex","SOLUSD",1751102316858,55.69232561,145.79,145.78,15.15151515]
["bitfinex","SOLUSD",1751102317650,62.55150662,145.79,145.78,15.15151515]
["bitfinex","SOLUSD",1751102319645,44.933972,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102319843,81.6877301,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102321961,88.54785221,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102323658,83.47807191,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102323957,57.47807191,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102324158,83.47807191,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102326041,57.47807191,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102329870,53.69409411,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102330046,57.47807191,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102333771,61.0546705,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102334571,57.2706927,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102334779,63.20481666,145.77,145.76,15.19151515]
["bitfinex","SOLUSD",1751102337861,167.64964886,145.76,145.64,0.7383]
["bitfinex","SOLUSD",1751102338057,26.0,145.72,145.67,5.93412396]
["bitfinex","SOLUSD",1751102338248,18.64964886,145.7,145.67,5.93412396]
["bitfinex","SOLUSD",1751102338554,33.84,145.69,145.67,5.93412396]
["bitfinex","SOLUSD",1751102338757,33.84,145.69,145.68,5.93412396]
["bitfinex","SOLUSD",1751102338958,33.84,145.69,145.68,13.15512396]
["bitfinex","SOLUSD",1751102339154,33.84,145.69,145.68,7.221]
["bitfinex","SOLUSD",1751102339366,33.84,145.69,145.68,13.15512396]
["bitfinex","SOLUSD",1751102339985,52.48964886,145.69,145.68,7.221]
["bitfinex","SOLUSD",1751102340163,52.50964886,145.69,145.68,7.221]
["bitfinex","SOLUSD",1751102340482,33.86,145.69,145.68,13.15512396]
["bitfinex","SOLUSD",1751102342485,5.94,145.69,145.68,20.0194842]
["bitfinex","SOLUSD",1751102342783,33.86,145.69,145.68,20.0194842]
["bitfinex","SOLUSD",1751102347974,5.94,145.69,145.68,20.0194842]
["bitfinex","SOLUSD",1751102348179,33.84,145.69,145.68,20.0194842]
["bitfinex","SOLUSD",1751102349656,33.84,145.69,145.68,7.60266024]
["bitfinex","SOLUSD",1751102349859,33.84,145.69,145.68,13.5367842]
["bitfinex","SOLUSD",1751102353092,33.84,145.69,145.68,5.93412396]
["bitfinex","SOLUSD",1751102353474,33.84,145.69,145.68,12.7984842]
["bitfinex","SOLUSD",1751102354486,33.84,145.69,145.67,5.93412396]
["bitfinex","SOLUSD",1751102354684,33.84,145.69,145.67,3.79892908]
["bitfinex","SOLUSD",1751102355691,33.84,145.69,145.66,32.86528115]
["bitfinex","SOLUSD",1751102355889,33.84,145.69,145.66,36.66421023]
["bitfinex","SOLUSD",1751102356297,33.84,145.69,145.67,3.79892908]
["bitfinex","SOLUSD",1751102356671,33.84,145.69,145.67,10.66368522]
["bitfinex","SOLUSD",1751102357166,33.84,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102357373,33.84,145.69,145.67,10.66368522]
["bitfinex","SOLUSD",1751102362686,33.84,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102362887,5.94,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102363081,33.84,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102363278,33.84,145.69,145.66,32.86501744]
["bitfinex","SOLUSD",1751102363482,33.84,145.69,145.67,3.79892908]
["bitfinex","SOLUSD",1751102363987,18.64964886,145.68,145.65,3.79892908]
["bitfinex","SOLUSD",1751102364191,27.9,145.67,145.64,3.79892908]
["bitfinex","SOLUSD",1751102365273,27.9,145.67,145.64,10.66516607]
["bitfinex","SOLUSD",1751102365979,27.9,145.67,145.65,3.79892908]
["bitfinex","SOLUSD",1751102366592,27.9,145.67,145.64,6.86623699]
["bitfinex","SOLUSD",1751102366785,27.9,145.67,145.65,3.79892908]
["bitfinex","SOLUSD",1751102366983,5.94,145.69,145.66,3.79892908]
["bitfinex","SOLUSD",1751102367189,5.94,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102367390,33.86,145.69,145.68,3.79892908]
["bitfinex","SOLUSD",1751102368701,33.86,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102368892,5.94,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102369094,33.86,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102372113,5.94,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102372288,33.84,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102372900,5.94,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102373106,33.84,145.69,145.68,5.93501508]
["bitfinex","SOLUSD",1751102373915,33.84,145.69,145.68,12.79937532]
["bitfinex","SOLUSD",1751102374786,5.94,145.69,145.68,12.79937532]
["bitfinex","SOLUSD",1751102375112,33.84,145.69,145.68,12.79937532]
["bitfinex","SOLUSD",1751102376502,5.94,145.69,145.68,12.79937532]
["bitfinex","SOLUSD",1751102376805,33.84,145.69,145.68,101.99937532]
["bitfinex","SOLUSD",1751102379842,5.94,145.69,145.68,101.99937532]
["bitfinex","SOLUSD",1751102380119,27.9,145.7,145.68,119.16027592]
["bitfinex","SOLUSD",1751102380411,27.9,145.71,145.69,5.93501508]
["bitfinex","SOLUSD",1751102380710,27.9,145.71,145.7,31.93501508]
["bitfinex","SOLUSD",1751102381415,5.94,145.73,145.7,31.93501508]
["bitfinex","SOLUSD",1751102381620,5.94,145.73,145.72,5.93501508]
["bitfinex","SOLUSD",1751102381799,33.84,145.73,145.72,5.93501508]
["bitfinex","SOLUSD",1751102382122,33.84,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102383298,5.94,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102383497,33.84,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102383709,5.94,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102383914,33.84,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102384510,5.94,145.73,145.72,12.79749106]
["bitfinex","SOLUSD",1751102386216,0.02,145.75,145.74,26.0]
["bitfinex","SOLUSD",1751102386403,27.92,145.75,145.74,37.87003016]
["bitfinex","SOLUSD",1751102386715,0.02,145.75,145.74,37.87003016]
["bitfinex","SOLUSD",1751102386913,27.92,145.75,145.74,37.87003016]
["bitfinex","SOLUSD",1751102387818,27.92,145.75,145.74,44.73156439]
["bitfinex","SOLUSD",1751102389524,0.02,145.75,145.74,44.73156439]
["bitfinex","SOLUSD",1751102391411,0.02,145.75,145.74,133.93156439]
["bitfinex","SOLUSD",1751102396117,0.02,145.75,145.74,122.06153423]
["bitfinex","SOLUSD",1751102396302,0.02,145.75,145.74,133.93156439]
["bitfinex","SOLUSD",1751102396635,0.02,145.75,145.74,141.02674113]
["bitfinex","SOLUSD",1751102399021,27.9,145.75,145.74,118.99304138]
["bitfinex","SOLUSD",1751102400706,27.9,145.75,145.74,121.12921975]
["bitfinex","SOLUSD",1751102401022,27.9,145.75,145.74,95.12921975]
["bitfinex","SOLUSD",1751102401203,27.9,145.75,145.74,5.92921975]
["bitfinex","SOLUSD",1751102402231,27.9,145.75,145.74,26.0]
["bitfinex","SOLUSD",1751102402439,27.9,145.75,145.74,31.92921975]
["bitfinex","SOLUSD",1751102402731,27.9,145.75,145.74,5.92921975]
["bitfinex","SOLUSD",1751102403825,27.9,145.75,145.74,12.79075398]
["bitfinex","SOLUSD",1751102404013,27.9,145.75,145.74,38.79075398]
["bitfinex","SOLUSD",1751102407129,27.9,145.75,145.74,44.71997373]
["bitfinex","SOLUSD",1751102407423,0.02,145.75,145.74,44.71997373]
["bitfinex","SOLUSD",1751102410535,0.02,145.75,145.74,18.71997373]
["bitfinex","SOLUSD",1751102410722,0.02,145.79,145.78,26.0]
["bitfinex","SOLUSD",1751102410916,0.02,145.79,145.78,31.92921975]
["bitfinex","SOLUSD",1751102411810,27.92,145.79,145.78,38.78887127]
["bitfinex","SOLUSD",1751102412210,0.02,145.79,145.78,38.78887127]
["bitfinex","SOLUSD",1751102414250,0.02,145.79,145.78,137.98887127]
["bitfinex","SOLUSD",1751102414564,0.02,145.81,145.8,11.8584395]
["bitfinex","SOLUSD",1751102414863,0.02,145.81,145.8,12.01456176]
["bitfinex","SOLUSD",1751102416152,0.02,145.81,145.8,18.87327232]
["bitfinex","SOLUSD",1751102416553,0.02,145.81,145.8,12.78793031]
["bitfinex","SOLUSD",1751102417951,0.02,145.81,145.8,101.98793031]
["bitfinex","SOLUSD",1751102419932,0.02,145.81,145.8,107.91715006]
["bitfinex","SOLUSD",1751102421448,0.02,145.87,145.84,20.58]
["bitfinex","SOLUSD",1751102421654,0.02,145.87,145.86,5.92921975]
["bitfinex","SOLUSD",1751102422657,0.02,145.87,145.85,26.0]
["bitfinex","SOLUSD",1751102422845,0.02,145.87,145.86,5.92921975]
["bitfinex","SOLUSD",1751102423646,0.02,145.87,145.86,12.78510895]
["bitfinex","SOLUSD",1751102425063,0.02,145.88,145.86,28.7143287]
["bitfinex","SOLUSD",1751102425360,0.02,145.88,145.87,37.8584395]
["bitfinex","SOLUSD",1751102425738,0.02,145.88,145.87,44.86915815]
["bitfinex","SOLUSD",1751102429644,0.02,145.88,145.87,5.92921975]
["bitfinex","SOLUSD",1751102430543,0.02,145.88,145.87,12.78463895]
["bitfinex","SOLUSD",1751102437465,0.02,145.88,145.87,5.92921975]
["bitfinex","SOLUSD",1751102437876,0.02,145.88,145.86,32.85575769]
["bitfinex","SOLUSD",1751102437877,1.6845,145.88,145.86,31.92921975]
["bitfinex","SOLUSD",1751102438061,1.6845,145.88,145.86,5.92921975]
["bitfinex","SOLUSD",1751102438772,33.94,145.87,145.86,5.92921975]
["bitfinex","SOLUSD",1751102443376,33.94,145.87,145.86,12.78510895]
["bitfinex","SOLUSD",1751102461110,33.94,145.87,145.86,5.92921975]
["bitfinex","SOLUSD",1751102466607,33.94,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102468222,5.92,145.87,145.86,29.78774939]
["bitfinex","SOLUSD",1751102468425,40.6554192,145.87,145.85,26.0]
["bitfinex","SOLUSD",1751102468627,40.6554192,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102468928,40.6554192,145.87,145.85,29.78774939]
["bitfinex","SOLUSD",1751102469124,40.6554192,145.87,145.85,26.0]
["bitfinex","SOLUSD",1751102469335,40.6554192,145.87,145.85,29.78774939]
["bitfinex","SOLUSD",1751102470028,52.44964886,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102475920,5.92,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102476121,33.84,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102496230,27.92,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102533109,27.92,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102535009,27.92,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102540519,27.92,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102545523,27.86,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102547429,33.8,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102549199,33.8,145.87,145.83,115.2]
["bitfinex","SOLUSD",1751102549402,33.8,145.87,145.85,3.78774939]
["bitfinex","SOLUSD",1751102550213,52.44964886,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102553926,33.8,145.87,145.86,3.78774939]
["bitfinex","SOLUSD",1751102554946,33.8,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102563339,5.94,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102563525,33.8,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102564813,5.94,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102565017,33.8,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102566830,5.94,145.87,145.86,10.64363859]
["bitfinex","SOLUSD",1751102567015,33.8,145.87,145.86,25.79463615]
["bitfinex","SOLUSD",1751102567621,5.94,145.87,145.86,25.79463615]
["bitfinex","SOLUSD",1751102567819,0.02,145.88,145.86,25.79463615]
["bitfinex","SOLUSD",1751102568057,0.02,145.88,145.87,18.93874695]
["bitfinex","SOLUSD",1751102568235,0.02,145.88,145.87,108.13874695]
["bitfinex","SOLUSD",1751102568426,0.02,145.9,145.89,26.0]
["bitfinex","SOLUSD",1751102568614,5.92,145.91,145.89,118.98774939]
["bitfinex","SOLUSD",1751102568818,5.92,145.91,145.9,3.78774939]
["bitfinex","SOLUSD",1751102569641,5.92,145.91,145.9,10.64175898]
["bitfinex","SOLUSD",1751102572320,0.02,145.94,145.92,140.99181712]
["bitfinex","SOLUSD",1751102572523,0.02,145.94,145.93,18.93874695]
["bitfinex","SOLUSD",1751102572724,0.02,145.94,145.93,108.13874695]
["bitfinex","SOLUSD",1751102573741,0.02,145.94,145.93,114.99134751]
["bitfinex","SOLUSD",1751102576534,0.02,145.94,145.93,99.84034995]
["bitfinex","SOLUSD",1751102580458,0.02,145.94,145.93,114.99134751]
["bitfinex","SOLUSD",1751102586640,0.02,145.94,145.93,99.84034995]
["bitfinex","SOLUSD",1751102588959,0.02,145.94,145.93,114.99134751]
["bitfinex","SOLUSD",1751102590090,0.02,145.94,145.93,115.27567065]
["bitfinex","SOLUSD",1751102590268,0.02,145.96,145.95,26.0]
["bitfinex","SOLUSD",1751102590447,0.02,145.96,145.95,44.93874695]
["bitfinex","SOLUSD",1751102591733,0.02,145.96,145.95,51.79040847]
["bitfinex","SOLUSD",1751102592341,0.02,145.98,145.95,69.20388542]
["bitfinex","SOLUSD",1751102592543,0.02,145.98,145.97,3.78774939]
["bitfinex","SOLUSD",1751102593745,0.02,145.98,145.97,10.63847214]
["bitfinex","SOLUSD",1751102593952,0.02,145.98,145.97,99.83847214]
["bitfinex","SOLUSD",1751102594561,0.02,146.0,145.99,26.0]
["bitfinex","SOLUSD",1751102594736,0.02,146.0,145.99,115.2]
["bitfinex","SOLUSD",1751102594935,0.02,146.0,145.99,118.98774939]
["bitfinex","SOLUSD",1751102595463,0.02,146.0,145.99,92.98774939]
["bitfinex","SOLUSD",1751102595671,1.6058,145.99,145.96,3.78774939]
["bitfinex","SOLUSD",1751102596164,1.6058,145.99,145.98,3.78774939]
["bitfinex","SOLUSD",1751102598162,0.02,146.0,145.98,36.63800284]
["bitfinex","SOLUSD",1751102598473,0.02,146.0,145.99,3.78774939]
["bitfinex","SOLUSD",1751102599972,0.02,146.0,145.99,99.83753362]
["bitfinex","SOLUSD",1751102600352,3.0458,146.03,145.99,99.83753362]
["bitfinex","SOLUSD",1751102600560,3.0458,146.03,146.01,3.78774939]
["bitfinex","SOLUSD",1751102600767,3.0458,146.03,146.02,3.78774939]
["bitfinex","SOLUSD",1751102601672,3.0458,146.03,146.02,10.63612632]
["bitfinex","SOLUSD",1751102601878,3.0458,146.03,146.01,3.78774939]
["bitfinex","SOLUSD",1751102603377,4.5503,146.03,146.01,3.78774939]
["bitfinex","SOLUSD",1751102604681,4.5503,146.03,146.01,5.9082581]
["bitfinex","SOLUSD",1751102605113,4.5503,146.03,146.0,5.9082581]
["bitfinex","SOLUSD",1751102609279,4.5503,146.03,146.0,12.75752228]
["bitfinex","SOLUSD",1751102612375,5.9703,146.03,146.0,12.75752228]
["bitfinex","SOLUSD",1751102612978,5.9703,146.03,146.01,5.9082581]
["bitfinex","SOLUSD",1751102614158,5.9703,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1751102614359,5.9703,146.03,146.01,5.9082581]
["bitfinex","SOLUSD",1751102615284,5.9703,146.03,146.0,5.9082581]
["bitfinex","SOLUSD",1751102617980,5.9703,146.03,146.0,12.75755958]
["bitfinex","SOLUSD",1751102623176,5.9703,146.03,146.0,5.9082581]
["bitfinex","SOLUSD",1751102624580,5.9703,146.03,146.0,3.78164711]
["bitfinex","SOLUSD",1751102636586,12.81827321,146.03,146.0,3.78164711]
["bitfinex","SOLUSD",1751102636979,5.9703,146.03,146.0,3.78164711]
["bitfinex","SOLUSD",1751102638483,18.64964886,146.02,145.95,6.85150549]
["bitfinex","SOLUSD",1751102638688,27.52899005,146.02,145.97,3.78164711]
["bitfinex","SOLUSD",1751102638888,27.52899005,146.02,145.98,3.78164711]
["bitfinex","SOLUSD",1751102639699,34.37762913,146.02,145.98,3.78164711]
["bitfinex","SOLUSD",1751102639992,29.27993505,146.02,145.98,3.78164711]
["bitfinex","SOLUSD",1751102641203,5.9703,146.03,145.98,3.78164711]
["bitfinex","SOLUSD",1751102641204,5.9703,146.03,145.99,3.78164711]
["bitfinex","SOLUSD",1751102641408,5.09708224,146.02,145.99,3.78164711]
["bitfinex","SOLUSD",1751102643512,5.09708224,146.02,145.99,10.63128493]
["bitfinex","SOLUSD",1751102643696,5.09708224,146.02,146.0,3.78164711]
["bitfinex","SOLUSD",1751102644712,5.09708224,146.02,146.0,10.63071751]
["bitfinex","SOLUSD",1751102645207,11.01708224,146.03,146.01,3.78164711]
["bitfinex","SOLUSD",1751102646813,11.01708224,146.03,146.01,10.63041646]
["bitfinex","SOLUSD",1751102647199,5.92,146.03,146.01,10.63041646]
["bitfinex","SOLUSD",1751102647404,5.92,146.03,146.01,6.84876935]
["bitfinex","SOLUSD",1751102648505,5.92,146.03,146.0,10.63081457]
["bitfinex","SOLUSD",1751102649718,5.92,146.03,146.01,3.78164711]
["bitfinex","SOLUSD",1751102650448,5.92,146.03,146.01,10.63018144]
["bitfinex","SOLUSD",1751102651535,5.92,146.03,146.02,3.78164711]
["bitfinex","SOLUSD",1751102652950,5.92,146.03,146.02,10.63002404]
["bitfinex","SOLUSD",1751102654424,5.92,146.03,146.02,3.78164711]
["bitfinex","SOLUSD",1751102654628,5.92,146.03,146.01,3.78164711]
["bitfinex","SOLUSD",1751102655546,5.92,146.03,146.02,3.78164711]
["bitfinex","SOLUSD",1751102657547,5.92,146.03,146.02,99.83002404]
["bitfinex","SOLUSD",1751102659560,0.02,146.05,146.04,26.0]
["bitfinex","SOLUSD",1751102659939,0.02,146.05,146.03,3.78164711]
["bitfinex","SOLUSD",1751102660146,0.02,146.05,146.02,99.83002404]
["bitfinex","SOLUSD",1751102660657,0.02,146.05,146.03,10.62920529]
["bitfinex","SOLUSD",1751102667164,0.02,146.05,146.04,3.78164711]
["bitfinex","SOLUSD",1751102669170,0.02,146.05,146.04,36.62908616]
["bitfinex","SOLUSD",1751102669348,0.02,146.05,146.04,125.82908616]
["bitfinex","SOLUSD",1751102670457,0.02,146.05,146.04,126.1134093]
["bitfinex","SOLUSD",1751102671346,0.02,146.06,146.04,125.82908616]
["bitfinex","SOLUSD",1751102671555,0.02,146.06,146.05,3.78164711]
["bitfinex","SOLUSD",1751102672764,0.02,146.06,146.05,31.90370961]
["bitfinex","SOLUSD",1751102673152,0.02,146.06,146.05,38.75067982]
["bitfinex","SOLUSD",1751102675370,0.02,146.06,146.05,127.95067982]
["bitfinex","SOLUSD",1751102675543,0.02,146.06,146.05,96.04697021]
["bitfinex","SOLUSD",1751102675746,0.02,146.06,146.05,101.95067982]
["bitfinex","SOLUSD",1751102676449,0.02,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1751102676650,0.02,146.06,146.05,12.75067982]
["bitfinex","SOLUSD",1751102685179,0.02,146.06,146.05,5.90370961]
["bitfinex","SOLUSD",1751102686178,0.02,146.06,146.05,12.75067982]
["bitfinex","SOLUSD",1751102687961,0.02,146.06,146.03,26.0]
["bitfinex","SOLUSD",1751102688163,0.02,146.06,146.03,31.90370961]
["bitfinex","SOLUSD",1751102688974,0.02,146.06,146.03,38.75144969]
["bitfinex","SOLUSD",1751102689774,0.02,146.06,146.03,26.0]
["bitfinex","SOLUSD",1751102689972,0.02,146.06,146.02,12.75192231]
["bitfinex","SOLUSD",1751102691992,0.02,146.06,146.02,5.90370961]
["bitfinex","SOLUSD",1751102693074,0.02,146.06,146.02,12.75196346]
["bitfinex","SOLUSD",1751102693683,0.02,146.06,146.02,6.84825385]
["bitfinex","SOLUSD",1751102693888,0.02,146.06,146.02,12.75196346]
["bitfinex","SOLUSD",1751102696305,0.02,146.06,146.03,5.90370961]
["bitfinex","SOLUSD",1751102698901,31.41989589,146.06,146.02,5.90370961]
["bitfinex","SOLUSD",1751102699089,31.41989589,146.06,146.01,6.84870424]
["bitfinex","SOLUSD",1751102699090,31.41989589,146.06,146.01,12.75241385]
["bitfinex","SOLUSD",1751102700108,31.41989589,146.06,146.01,5.90370961]
["bitfinex","SOLUSD",1751102701293,31.41989589,146.06,145.99,12.75330769]
["bitfinex","SOLUSD",1751102701294,5.90370961,146.03,145.99,12.75330769]
["bitfinex","SOLUSD",1751102701498,11.80370961,146.03,145.99,12.75330769]
["bitfinex","SOLUSD",1751102705414,12.0197,146.03,146.0,5.90370961]
["bitfinex","SOLUSD",1751102706016,12.0197,146.03,145.98,96.05012999]
["bitfinex","SOLUSD",1751102706198,12.0197,146.03,146.0,5.90370961]
["bitfinex","SOLUSD",1751102707589,5.9,146.03,146.02,5.90370961]
["bitfinex","SOLUSD",1751102709218,5.9,146.03,146.02,12.75208654]
["bitfinex","SOLUSD",1751102710822,5.9,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1751102711020,5.9,146.03,146.02,5.90370961]
["bitfinex","SOLUSD",1751102712117,5.9,146.03,146.02,38.75208654]
["bitfinex","SOLUSD",1751102713821,5.92,146.06,146.02,38.75208654]
["bitfinex","SOLUSD",1751102714025,5.92,146.06,146.03,5.90370961]
["bitfinex","SOLUSD",1751102714322,5.92,146.06,146.03,12.75157104]
["bitfinex","SOLUSD",1751102718026,5.92,146.06,146.03,6.84786143]
["bitfinex","SOLUSD",1751102720927,5.92,146.06,146.02,38.75192107]
["bitfinex","SOLUSD",1751102721134,11.82370961,146.06,146.02,38.75192107]
["bitfinex","SOLUSD",1751102721327,11.82370961,146.06,146.02,12.75192107]
["bitfinex","SOLUSD",1751102724633,9.70050694,146.06,146.02,3.78050694]
["bitfinex","SOLUSD",1751102726542,9.70050694,146.06,146.02,10.62878818]
["bitfinex","SOLUSD",1751102730022,9.70050694,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1751102730222,9.70050694,146.06,146.02,3.78050694]
["bitfinex","SOLUSD",1751102731126,9.70050694,146.06,146.02,10.62876274]
["bitfinex","SOLUSD",1751102731347,5.92,146.06,146.02,10.62876274]
["bitfinex","SOLUSD",1751102742936,5.92,146.06,146.0,89.2]
["bitfinex","SOLUSD",1751102742937,5.92,146.06,146.04,3.78050694]
["bitfinex","SOLUSD",1751102743553,5.92,146.06,146.05,3.78050694]
["bitfinex","SOLUSD",1751102744940,5.92,146.06,146.05,10.62747715]
["bitfinex","SOLUSD",1751102746446,5.92,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1751102766679,5.92,146.06,146.05,10.62747715]
["bitfinex","SOLUSD",1751102784699,5.92,146.06,146.05,99.82747715]
["bitfinex","SOLUSD",1751102795921,5.92,146.06,146.05,92.98050694]
["bitfinex","SOLUSD",1751102797148,5.92,146.06,146.05,99.82747715]
["bitfinex","SOLUSD",1751102797654,0.02,146.08,146.07,26.0]
["bitfinex","SOLUSD",1751102797952,0.02,146.08,146.07,29.78050694]
["bitfinex","SOLUSD",1751102799625,0.02,146.08,146.07,36.62653966]
["bitfinex","SOLUSD",1751102802453,8.00801274,146.13,146.07,125.82653966]
["bitfinex","SOLUSD",1751102802640,8.00801274,146.13,146.1,3.78050694]
["bitfinex","SOLUSD",1751102802835,8.00801274,146.13,146.09,3.78050694]
["bitfinex","SOLUSD",1751102803256,8.00801274,146.13,146.08,6.84519255]
["bitfinex","SOLUSD",1751102803257,8.00801274,146.13,146.1,3.78050694]
["bitfinex","SOLUSD",1751102803554,8.00801274,146.13,146.09,3.78050694]
["bitfinex","SOLUSD",1751102803936,8.00801274,146.13,146.1,3.78050694]
["bitfinex","SOLUSD",1751102806444,8.00801274,146.13,146.08,6.84519255]
["bitfinex","SOLUSD",1751102806746,8.00801274,146.13,146.1,3.78050694]
["bitfinex","SOLUSD",1751102807134,8.00801274,146.13,146.09,3.78050694]
["bitfinex","SOLUSD",1751102813241,8.00801274,146.13,146.09,10.6255951]
["bitfinex","SOLUSD",1751102819956,8.00801274,146.13,146.05,17.11742553]
["bitfinex","SOLUSD",1751102819957,6.2085,146.1,146.05,115.2]
["bitfinex","SOLUSD",1751102820264,6.2085,146.1,146.05,118.98050694]
["bitfinex","SOLUSD",1751102820450,6.2085,146.1,146.06,6.84614463]
["bitfinex","SOLUSD",1751102821963,9.98900694,146.1,146.06,6.84614463]
["bitfinex","SOLUSD",1751102823476,3.78050694,146.07,146.03,0.04]
["bitfinex","SOLUSD",1751102823653,9.66050694,146.06,146.03,0.04]
["bitfinex","SOLUSD",1751102827978,5.88,146.06,146.03,0.04]
["bitfinex","SOLUSD",1751102830577,5.88,146.06,146.03,3.82050694]
["bitfinex","SOLUSD",1751102833280,5.88,146.06,146.05,29.78050694]
["bitfinex","SOLUSD",1751102833483,5.88,146.11,146.06,26.0]
["bitfinex","SOLUSD",1751102833779,5.88,146.11,146.08,3.78050694]
["bitfinex","SOLUSD",1751102837500,5.88,146.11,146.09,3.78050694]
["bitfinex","SOLUSD",1751102838895,5.88,146.11,146.09,10.62548111]
["bitfinex","SOLUSD",1751102842584,5.88,146.11,146.1,3.78050694]
["bitfinex","SOLUSD",1751102842790,5.88,146.11,146.09,10.62548111]
["bitfinex","SOLUSD",1751102845814,5.88,146.11,146.09,6.84497417]
["bitfinex","SOLUSD",1751102852138,9.66050694,146.11,146.09,6.84497417]
["bitfinex","SOLUSD",1751102853954,5.88,146.11,146.09,96.04497417]
["bitfinex","SOLUSD",1751102854134,3.78050694,146.12,146.09,96.04497417]
["bitfinex","SOLUSD",1751102856342,3.78050694,146.13,146.11,32.84397636]
["bitfinex","SOLUSD",1751102861032,3.78050694,146.12,146.11,32.84397636]
["bitfinex","SOLUSD",1751102863618,5.88,146.14,146.11,32.84397636]
["bitfinex","SOLUSD",1751102863819,3.78050694,146.12,146.11,122.04397636]
["bitfinex","SOLUSD",1751102864148,3.78050694,146.12,146.11,89.2]
["bitfinex","SOLUSD",1751102867435,3.78050694,146.12,146.1,6.84444878]
["bitfinex","SOLUSD",1751102867634,3.78050694,146.11,146.1,6.84444878]
["bitfinex","SOLUSD",1751102871145,3.78050694,146.11,146.09,32.84496112]
["bitfinex","SOLUSD",1751102871349,3.78050694,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751102871634,3.78050694,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1751102872450,3.78050694,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751102872665,3.78050694,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1751102874463,3.78050694,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751102879459,3.78050694,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1751102880966,3.78050694,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751102884654,3.78050694,146.07,146.04,122.04723338]
["bitfinex","SOLUSD",1751102884851,3.78050694,146.06,146.04,122.04723338]
["bitfinex","SOLUSD",1751102885856,5.86,146.08,146.04,122.04723338]
["bitfinex","SOLUSD",1751102886056,3.78050694,146.06,146.04,122.04723338]
["bitfinex","SOLUSD",1751102888174,3.78050694,146.06,146.04,32.84723338]
["bitfinex","SOLUSD",1751102891354,3.78050694,146.05,146.03,6.88769275]
["bitfinex","SOLUSD",1751102891557,3.78050694,146.04,146.03,0.04]
["bitfinex","SOLUSD",1751102892671,37.8365067,146.04,146.03,0.04]
["bitfinex","SOLUSD",1751102892849,18.933972,146.03,146.0,0.04]
["bitfinex","SOLUSD",1751102893051,22.4301558,146.01,146.0,0.04]
["bitfinex","SOLUSD",1751102894662,24.56140198,146.01,146.0,0.04]
["bitfinex","SOLUSD",1751102895860,18.64964886,146.01,146.0,0.04]
["bitfinex","SOLUSD",1751102896053,24.56140198,146.01,146.0,0.04]
["bitfinex","SOLUSD",1751102897067,5.86,146.02,146.0,0.04]
["bitfinex","SOLUSD",1751102897266,5.91175312,146.01,146.0,0.04]
["bitfinex","SOLUSD",1751102898284,5.91175312,146.01,145.97,12.34247587]
["bitfinex","SOLUSD",1751102898582,5.91175312,146.01,145.97,101.54247587]
["bitfinex","SOLUSD",1751102898957,11.77175312,146.02,145.97,101.54247587]
["bitfinex","SOLUSD",1751102902287,5.91175312,146.01,145.97,95.63072275]
["bitfinex","SOLUSD",1751102904085,5.91175312,146.0,145.97,95.63072275]
["bitfinex","SOLUSD",1751102904388,5.91175312,145.99,145.97,95.63072275]
["bitfinex","SOLUSD",1751102908899,5.91175312,145.99,145.97,6.43072275]
["bitfinex","SOLUSD",1751102910765,5.91175312,145.98,145.97,6.43072275]
["bitfinex","SOLUSD",1751102911062,5.91175312,145.99,145.97,6.43072275]
["bitfinex","SOLUSD",1751102914490,5.91175312,145.99,145.96,32.89115984]
["bitfinex","SOLUSD",1751102914694,3.78409207,145.98,145.96,6.89115984]
["bitfinex","SOLUSD",1751102915792,3.78409207,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751102918569,22.43374093,146.0,145.96,0.04]
["bitfinex","SOLUSD",1751102919380,22.43374093,146.0,145.96,32.8911921]
["bitfinex","SOLUSD",1751102919982,3.78409207,145.99,145.96,32.8911921]
["bitfinex","SOLUSD",1751102920577,24.56127198,146.0,145.96,32.8911921]
["bitfinex","SOLUSD",1751102928270,5.91162312,145.99,145.96,32.8911921]
["bitfinex","SOLUSD",1751102932808,18.64964886,146.0,145.96,32.8911921]
["bitfinex","SOLUSD",1751102932999,5.91162312,145.99,145.96,32.8911921]
["bitfinex","SOLUSD",1751102937106,5.86,146.02,145.96,55.93079548]
["bitfinex","SOLUSD",1751102937407,11.77162312,146.02,145.97,5.91162312]
["bitfinex","SOLUSD",1751102938286,11.77162312,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1751102939307,5.86,146.02,146.0,5.91162312]
["bitfinex","SOLUSD",1751102940409,5.86,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1751102946509,5.86,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1751102948226,5.86,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1751102949394,22.43088556,146.01,145.99,89.2]
["bitfinex","SOLUSD",1751102949599,3.7812367,146.0,145.99,89.2]
["bitfinex","SOLUSD",1751102950228,18.64964886,145.99,145.96,0.04]
["bitfinex","SOLUSD",1751102950455,3.7812367,145.98,145.96,0.04]
["bitfinex","SOLUSD",1751102950597,5.91310941,145.98,145.96,0.04]
["bitfinex","SOLUSD",1751102967432,5.86,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751102970025,30.42275827,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751102970229,30.42275827,145.97,145.96,26.04]
["bitfinex","SOLUSD",1751102971017,5.86,145.97,145.96,32.8911921]
["bitfinex","SOLUSD",1751102990462,5.86,145.97,145.96,26.04]
["bitfinex","SOLUSD",1751102990832,5.86,145.97,145.96,32.8911921]
["bitfinex","SOLUSD",1751102997359,22.43372006,145.99,145.96,32.8911921]
["bitfinex","SOLUSD",1751102997549,5.83859149,145.97,145.96,32.8911921]
["bitfinex","SOLUSD",1751102999477,5.86,145.97,145.96,32.8911921]
["bitfinex","SOLUSD",1751103004373,5.86,145.97,145.96,36.6752633]
["bitfinex","SOLUSD",1751103005859,5.86,145.97,145.96,32.8911921]
["bitfinex","SOLUSD",1751103012776,5.86,145.97,145.96,26.04]
["bitfinex","SOLUSD",1751103012983,28.29372006,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751103014295,28.29372006,145.97,145.96,26.04]
["bitfinex","SOLUSD",1751103015971,28.29372006,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751103016702,24.50964886,145.97,145.96,0.04]
["bitfinex","SOLUSD",1751103026709,5.86,145.97,145.96,3.8240712]
["bitfinex","SOLUSD",1751103027981,5.86,145.97,145.96,36.6752633]
["bitfinex","SOLUSD",1751103033202,5.86,145.97,145.96,125.8752633]
["bitfinex","SOLUSD",1751103043205,5.84,146.02,145.96,143.00324356]
["bitfinex","SOLUSD",1751103043515,5.84,146.02,146.0,3.7840712]
["bitfinex","SOLUSD",1751103044700,5.84,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1751103046995,5.84,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1751103050217,5.84,146.02,146.0,10.63338626]
["bitfinex","SOLUSD",1751103050906,5.84,146.02,145.99,122.0496431]
["bitfinex","SOLUSD",1751103051224,9.6240712,146.02,145.99,122.0496431]
["bitfinex","SOLUSD",1751103051896,22.43372006,146.01,145.99,115.2]
["bitfinex","SOLUSD",1751103053713,22.43372006,146.01,145.98,6.85016467]
["bitfinex","SOLUSD",1751103053917,22.43372006,146.01,145.96,3.8240712]
["bitfinex","SOLUSD",1751103054118,22.43372006,146.01,145.97,26.0]
["bitfinex","SOLUSD",1751103055214,22.43372006,146.01,145.97,32.85046137]
["bitfinex","SOLUSD",1751103055733,18.64964886,146.01,145.97,36.63453257]
["bitfinex","SOLUSD",1751103058707,5.84,146.01,146.0,3.7840712]
["bitfinex","SOLUSD",1751103060123,5.84,146.01,146.0,10.63338626]
["bitfinex","SOLUSD",1751103062426,0.02,146.03,146.0,10.63338626]
["bitfinex","SOLUSD",1751103062609,5.84,146.02,146.01,3.7840712]
["bitfinex","SOLUSD",1751103063730,5.84,146.02,146.01,36.63291716]
["bitfinex","SOLUSD",1751103065624,0.02,146.03,146.01,125.83291716]
["bitfinex","SOLUSD",1751103065800,0.02,146.04,146.03,26.0]
["bitfinex","SOLUSD",1751103066004,0.02,146.04,146.03,29.7840712]
["bitfinex","SOLUSD",1751103067732,0.02,146.04,146.03,36.63197916]
["bitfinex","SOLUSD",1751103070029,0.02,146.04,146.03,125.83197916]
["bitfinex","SOLUSD",1751103071609,0.02,146.04,146.03,126.1163023]
["bitfinex","SOLUSD",1751103071805,0.02,146.04,146.03,127.7343023]
["bitfinex","SOLUSD",1751103077321,0.02,146.07,146.03,144.85407221]
["bitfinex","SOLUSD",1751103077526,0.02,146.07,146.06,3.7840712]
["bitfinex","SOLUSD",1751103077730,0.02,146.07,146.06,118.9840712]
["bitfinex","SOLUSD",1751103078544,0.02,146.07,146.06,125.83057263]
["bitfinex","SOLUSD",1751103089428,0.02,146.07,146.06,131.25694612]
["bitfinex","SOLUSD",1751103092839,0.02,146.08,146.06,105.25694612]
["bitfinex","SOLUSD",1751103093040,5.86,146.1,146.09,26.0]
["bitfinex","SOLUSD",1751103093248,5.86,146.1,146.09,29.7840712]
["bitfinex","SOLUSD",1751103094740,5.86,146.1,146.09,36.62916668]
["bitfinex","SOLUSD",1751103096947,5.86,146.1,146.09,125.82916668]
["bitfinex","SOLUSD",1751103100163,0.02,146.13,146.09,158.0781902]
["bitfinex","SOLUSD",1751103100464,0.02,146.13,146.12,3.7840712]
["bitfinex","SOLUSD",1751103101166,0.02,146.13,146.12,10.62776131]
["bitfinex","SOLUSD",1751103102360,18.66964886,146.13,146.1,6.84432563]
["bitfinex","SOLUSD",1751103102543,18.66964886,146.13,146.1,3.7840712]
["bitfinex","SOLUSD",1751103102744,5.82,146.12,146.09,92.9840712]
["bitfinex","SOLUSD",1751103102944,5.82,146.12,146.1,26.0]
["bitfinex","SOLUSD",1751103103552,5.82,146.12,146.1,32.8445953]
["bitfinex","SOLUSD",1751103105160,5.82,146.12,146.1,38.74533498]
["bitfinex","SOLUSD",1751103106069,5.82,146.12,146.1,32.8445953]
["bitfinex","SOLUSD",1751103106263,5.82,146.12,146.1,38.74533498]
["bitfinex","SOLUSD",1751103109067,5.82,146.12,146.1,31.90073968]
["bitfinex","SOLUSD",1751103109966,7.363,146.12,146.1,31.90073968]
["bitfinex","SOLUSD",1751103110165,7.363,146.12,146.1,26.0]
["bitfinex","SOLUSD",1751103112575,7.363,146.12,146.09,12.74565236]
["bitfinex","SOLUSD",1751103112576,7.363,146.12,146.09,5.90073968]
["bitfinex","SOLUSD",1751103112945,7.363,146.12,146.09,12.74580967]
["bitfinex","SOLUSD",1751103113146,7.363,146.12,146.1,5.90073968]
["bitfinex","SOLUSD",1751103113450,5.82,146.12,146.11,5.90073968]
["bitfinex","SOLUSD",1751103113664,5.82,146.12,146.11,12.74489819]
["bitfinex","SOLUSD",1751103118287,5.82,146.12,146.11,38.74489819]
["bitfinex","SOLUSD",1751103118989,5.82,146.12,146.11,127.94489819]
["bitfinex","SOLUSD",1751103126688,5.82,146.12,146.11,125.81851564]
["bitfinex","SOLUSD",1751103135908,5.82,146.12,146.11,122.04415851]
["bitfinex","SOLUSD",1751103136221,5.82,146.12,146.11,125.81851564]
["bitfinex","SOLUSD",1751103136594,5.82,146.12,146.11,36.61851564]
["bitfinex","SOLUSD",1751103143524,5.82,146.12,146.11,32.84415851]
["bitfinex","SOLUSD",1751103144020,5.82,146.12,146.11,36.61851564]
["bitfinex","SOLUSD",1751103147524,5.82,146.12,146.09,6.84489701]
["bitfinex","SOLUSD",1751103147710,5.82,146.12,146.09,10.61925414]
["bitfinex","SOLUSD",1751103148403,5.82,146.12,146.11,3.77435713]
["bitfinex","SOLUSD",1751103148610,5.82,146.12,146.11,5.89883693]
["bitfinex","SOLUSD",1751103149526,5.82,146.12,146.11,12.74299544]
["bitfinex","SOLUSD",1751103155626,0.02,146.13,146.11,12.74299544]
["bitfinex","SOLUSD",1751103155814,0.02,146.13,146.12,5.89883693]
["bitfinex","SOLUSD",1751103156925,0.02,146.13,146.12,12.74252704]
["bitfinex","SOLUSD",1751103162033,0.02,146.13,146.12,101.94252704]
["bitfinex","SOLUSD",1751103170739,0.02,146.13,146.12,99.81711941]
["bitfinex","SOLUSD",1751103175146,0.02,146.14,146.12,99.81711941]
["bitfinex","SOLUSD",1751103175359,0.02,146.14,146.13,10.61665108]
["bitfinex","SOLUSD",1751103177051,0.02,146.14,146.13,99.81665108]
["bitfinex","SOLUSD",1751103177232,0.02,146.16,146.15,26.0]
["bitfinex","SOLUSD",1751103177436,0.02,146.16,146.15,134.0671465]
["bitfinex","SOLUSD",1751103178334,0.02,146.16,146.15,140.90943182]
["bitfinex","SOLUSD",1751103178637,0.02,146.16,146.15,141.19375496]
["bitfinex","SOLUSD",1751103179424,0.02,146.18,146.15,158.29946826]
["bitfinex","SOLUSD",1751103179625,0.02,146.18,146.17,3.7734293]
["bitfinex","SOLUSD",1751103180345,0.02,146.18,146.17,36.61477841]
["bitfinex","SOLUSD",1751103183836,0.02,146.18,146.17,125.81477841]
["bitfinex","SOLUSD",1751103187357,0.02,146.18,146.17,99.81477841]
["bitfinex","SOLUSD",1751103188160,5.84,146.21,146.2,26.0]
["bitfinex","SOLUSD",1751103188464,5.84,146.21,146.2,118.9734293]
["bitfinex","SOLUSD",1751103188940,5.84,146.21,146.2,125.81337458]
["bitfinex","SOLUSD",1751103189459,6.4452,146.24,146.2,125.81337458]
["bitfinex","SOLUSD",1751103189460,0.02,146.24,146.2,125.81337458]
["bitfinex","SOLUSD",1751103189641,0.02,146.24,146.23,3.7734293]
["bitfinex","SOLUSD",1751103189843,0.02,146.24,146.23,92.9734293]
["bitfinex","SOLUSD",1751103190451,12.3788,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103191050,12.3788,146.26,146.25,8.34886513]
["bitfinex","SOLUSD",1751103192265,5.82,146.26,146.25,12.12229443]
["bitfinex","SOLUSD",1751103193160,5.82,146.26,146.25,101.32229443]
["bitfinex","SOLUSD",1751103193343,0.02,146.28,146.27,26.0]
["bitfinex","SOLUSD",1751103193879,0.02,146.28,146.27,29.7734293]
["bitfinex","SOLUSD",1751103194240,0.02,146.28,146.27,125.8101012]
["bitfinex","SOLUSD",1751103195865,5.82,146.31,146.27,125.8101012]
["bitfinex","SOLUSD",1751103196052,5.82,146.31,146.3,3.7734293]
["bitfinex","SOLUSD",1751103196253,5.82,146.31,146.27,122.0366719]
["bitfinex","SOLUSD",1751103196460,5.82,146.31,146.3,3.7734293]
["bitfinex","SOLUSD",1751103196650,5.82,146.31,146.3,5.88430147]
["bitfinex","SOLUSD",1751103197178,5.82,146.31,146.27,122.0366719]
["bitfinex","SOLUSD",1751103197342,5.82,146.31,146.3,5.88430147]
["bitfinex","SOLUSD",1751103197755,5.82,146.31,146.27,122.0366719]
["bitfinex","SOLUSD",1751103197958,5.82,146.31,146.3,5.88430147]
["bitfinex","SOLUSD",1751103199455,18.64964886,146.3,146.25,90.7112583]
["bitfinex","SOLUSD",1751103199655,6.2411,146.28,146.25,90.7112583]
["bitfinex","SOLUSD",1751103199849,6.2411,146.28,146.27,26.0]
["bitfinex","SOLUSD",1751103200063,6.2411,146.28,146.25,90.7112583]
["bitfinex","SOLUSD",1751103200249,6.2411,146.28,146.25,96.59555977]
["bitfinex","SOLUSD",1751103200450,6.2411,146.28,146.25,103.43316054]
["bitfinex","SOLUSD",1751103201669,6.2411,146.28,146.26,5.88430147]
["bitfinex","SOLUSD",1751103202879,6.2411,146.28,146.25,97.54885907]
["bitfinex","SOLUSD",1751103203079,6.2411,146.28,146.26,5.88430147]
["bitfinex","SOLUSD",1751103203364,6.2411,146.28,146.25,97.54885907]
["bitfinex","SOLUSD",1751103203565,6.2411,146.28,146.26,5.88430147]
["bitfinex","SOLUSD",1751103204065,5.82,146.31,146.28,26.0]
["bitfinex","SOLUSD",1751103204269,5.82,146.31,146.29,5.88430147]
["bitfinex","SOLUSD",1751103206056,5.82,146.31,146.29,12.72001126]
["bitfinex","SOLUSD",1751103208754,5.82,146.31,146.29,6.83570979]
["bitfinex","SOLUSD",1751103209072,5.82,146.31,146.3,5.88430147]
["bitfinex","SOLUSD",1751103209646,5.82,146.31,146.3,95.08430147]
["bitfinex","SOLUSD",1751103209843,5.82,146.31,146.3,101.91957146]
["bitfinex","SOLUSD",1751103210160,5.82,146.31,146.26,101.92110316]
["bitfinex","SOLUSD",1751103210161,30.35395033,146.31,146.26,101.92110316]
["bitfinex","SOLUSD",1751103210368,5.88430147,146.3,146.26,101.92110316]
["bitfinex","SOLUSD",1751103210562,24.46964886,146.31,146.27,5.88430147]
["bitfinex","SOLUSD",1751103210975,30.35395033,146.31,146.27,5.88430147]
["bitfinex","SOLUSD",1751103211472,11.70430147,146.31,146.27,5.88430147]
["bitfinex","SOLUSD",1751103211674,5.82,146.31,146.28,5.88430147]
["bitfinex","SOLUSD",1751103212059,5.82,146.31,146.28,12.72032144]
["bitfinex","SOLUSD",1751103213476,5.82,146.31,146.28,96.03601997]
["bitfinex","SOLUSD",1751103213675,5.88430147,146.3,146.28,89.2]
["bitfinex","SOLUSD",1751103213858,5.88430147,146.29,146.28,89.2]
["bitfinex","SOLUSD",1751103215057,24.53395033,146.3,146.28,89.2]
["bitfinex","SOLUSD",1751103216676,31.36930369,146.3,146.28,89.2]
["bitfinex","SOLUSD",1751103216865,24.53395033,146.3,146.28,89.2]
["bitfinex","SOLUSD",1751103219368,24.53395033,146.3,146.26,12.72142441]
["bitfinex","SOLUSD",1751103219880,5.88430147,146.29,146.26,6.83712294]
["bitfinex","SOLUSD",1751103220262,18.64964886,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103220576,5.88430147,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103223782,6.6557,146.29,146.25,1.5112583]
["bitfinex","SOLUSD",1751103224087,5.88430147,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103225770,5.88430147,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103227263,5.88430147,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103228497,30.43395033,146.28,146.25,1.5112583]
["bitfinex","SOLUSD",1751103229393,5.88430147,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103235999,18.64964886,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103236295,24.53395033,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103236595,18.64964886,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103238306,24.53395033,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103247506,5.9,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103259216,11.01297649,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103262304,5.9,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103265420,5.12230526,146.27,146.25,8.34864071]
["bitfinex","SOLUSD",1751103265596,5.9,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103265796,5.12229544,146.27,146.25,8.34864071]
["bitfinex","SOLUSD",1751103266105,5.9,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103267921,9.66867409,146.28,146.25,8.34864071]
["bitfinex","SOLUSD",1751103268493,3.76867409,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103268698,22.41832295,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103270103,18.64964886,146.26,146.25,1.5112583]
["bitfinex","SOLUSD",1751103270309,18.64964886,146.27,146.25,1.5112583]
["bitfinex","SOLUSD",1751103270693,5.9,146.28,146.27,26.0]
["bitfinex","SOLUSD",1751103270920,5.9,146.28,146.27,29.76867409]
["bitfinex","SOLUSD",1751103272231,5.9,146.28,146.27,36.60534599]
["bitfinex","SOLUSD",1751103272608,5.9,146.28,146.27,38.72153984]
["bitfinex","SOLUSD",1751103274217,5.9,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1751103274916,5.9,146.28,146.27,38.72153984]
["bitfinex","SOLUSD",1751103276121,0.02,146.32,146.27,207.00940032]
["bitfinex","SOLUSD",1751103276323,0.02,146.35,146.34,26.0]
["bitfinex","SOLUSD",1751103276823,0.02,146.35,146.31,5.88486794]
["bitfinex","SOLUSD",1751103277126,0.02,146.35,146.32,31.88486794]
["bitfinex","SOLUSD",1751103277717,0.02,146.35,146.32,26.0]
["bitfinex","SOLUSD",1751103277910,0.02,146.35,146.32,31.88486794]
["bitfinex","SOLUSD",1751103278125,0.02,146.35,146.32,38.71882128]
["bitfinex","SOLUSD",1751103279921,0.02,146.35,146.32,32.83395334]
["bitfinex","SOLUSD",1751103280109,0.02,146.35,146.32,38.71882128]
["bitfinex","SOLUSD",1751103280528,0.02,146.35,146.34,5.88486794]
["bitfinex","SOLUSD",1751103280914,0.02,146.35,146.33,1.6047]
["bitfinex","SOLUSD",1751103281132,0.02,146.35,146.34,5.88486794]
["bitfinex","SOLUSD",1751103281633,0.02,146.35,146.34,95.08486794]
["bitfinex","SOLUSD",1751103282547,0.02,146.35,146.34,101.9182696]
["bitfinex","SOLUSD",1751103284726,6.04,146.47,146.38,26.0]
["bitfinex","SOLUSD",1751103284927,6.04,146.47,146.43,5.88486794]
["bitfinex","SOLUSD",1751103285242,18.64964886,146.46,146.41,26.0]
["bitfinex","SOLUSD",1751103285425,24.5345168,146.44,146.39,5.88486794]
["bitfinex","SOLUSD",1751103285623,18.64964886,146.44,146.39,5.88486794]
["bitfinex","SOLUSD",1751103285818,18.64964886,146.44,146.4,5.88486794]
["bitfinex","SOLUSD",1751103286344,31.36252385,146.46,146.41,5.88486794]
["bitfinex","SOLUSD",1751103286537,18.64964886,146.45,146.41,5.88486794]
["bitfinex","SOLUSD",1751103286740,24.5345168,146.45,146.41,5.88486794]
["bitfinex","SOLUSD",1751103287241,18.64964886,146.45,146.41,5.88486794]
["bitfinex","SOLUSD",1751103288453,5.88486794,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1751103288657,24.5345168,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1751103290917,24.5345168,146.46,146.42,31.88486794]
["bitfinex","SOLUSD",1751103292337,6.04,146.47,146.42,31.88486794]
["bitfinex","SOLUSD",1751103292535,5.88486794,146.43,146.37,89.2]
["bitfinex","SOLUSD",1751103292734,8.0853,146.44,146.38,5.88486794]
["bitfinex","SOLUSD",1751103292940,8.0853,146.44,146.37,96.03185852]
["bitfinex","SOLUSD",1751103292941,18.64964886,146.43,146.39,12.71593011]
["bitfinex","SOLUSD",1751103293937,24.5345168,146.43,146.39,5.88486794]
["bitfinex","SOLUSD",1751103294140,6.4865,146.44,146.4,5.88486794]
["bitfinex","SOLUSD",1751103295140,12.37136794,146.44,146.4,12.71536406]
["bitfinex","SOLUSD",1751103296230,6.4865,146.44,146.4,12.71536406]
["bitfinex","SOLUSD",1751103298143,0.02,146.47,146.43,31.88486794]
["bitfinex","SOLUSD",1751103298340,0.02,146.47,146.45,5.88486794]
["bitfinex","SOLUSD",1751103298635,0.02,146.47,146.44,5.88486794]
["bitfinex","SOLUSD",1751103298840,0.02,146.47,146.45,5.88486794]
["bitfinex","SOLUSD",1751103299841,0.02,146.47,146.44,5.88486794]
["bitfinex","SOLUSD",1751103300243,0.02,146.47,146.44,6.82839059]
["bitfinex","SOLUSD",1751103300543,0.02,146.47,146.44,12.71325853]
["bitfinex","SOLUSD",1751103301241,5.88486794,146.45,146.41,89.2]
["bitfinex","SOLUSD",1751103301421,5.88486794,146.43,146.41,89.2]
["bitfinex","SOLUSD",1751103301622,11.90486794,146.43,146.4,6.83030628]
["bitfinex","SOLUSD",1751103302236,6.02,146.43,146.4,12.71517422]
["bitfinex","SOLUSD",1751103304134,6.02,146.43,146.41,5.88486794]
["bitfinex","SOLUSD",1751103304328,6.02,146.43,146.42,5.88486794]
["bitfinex","SOLUSD",1751103305726,6.02,146.43,146.42,38.71453601]
["bitfinex","SOLUSD",1751103306449,6.02,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1751103306845,6.14,146.47,146.45,26.0]
["bitfinex","SOLUSD",1751103307335,6.14,146.47,146.45,31.88486794]
["bitfinex","SOLUSD",1751103307531,12.02486794,146.47,146.45,26.0]
["bitfinex","SOLUSD",1751103307745,12.02486794,146.47,146.43,12.71393096]
["bitfinex","SOLUSD",1751103307931,12.02486794,146.47,146.43,38.71393096]
["bitfinex","SOLUSD",1751103308651,12.02486794,146.47,146.43,32.82906302]
["bitfinex","SOLUSD",1751103308831,24.5345168,146.46,146.43,26.0]
["bitfinex","SOLUSD",1751103310322,18.64964886,146.46,146.43,32.82905984]
["bitfinex","SOLUSD",1751103311741,24.5345168,146.46,146.43,26.0]
["bitfinex","SOLUSD",1751103312344,31.36233253,146.46,146.43,26.0]
["bitfinex","SOLUSD",1751103312541,24.5345168,146.46,146.41,38.71462651]
["bitfinex","SOLUSD",1751103312742,24.5345168,146.46,146.41,127.91462651]
["bitfinex","SOLUSD",1751103313861,31.36236961,146.46,146.41,127.91462651]
["bitfinex","SOLUSD",1751103314152,24.5345168,146.42,146.36,89.2]
["bitfinex","SOLUSD",1751103314359,24.5345168,146.42,146.34,17.08297902]
["bitfinex","SOLUSD",1751103314360,5.88486794,146.4,146.35,12.71780268]
["bitfinex","SOLUSD",1751103314656,5.88486794,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751103315056,5.88486794,146.4,146.36,5.88486794]
["bitfinex","SOLUSD",1751103315230,5.88486794,146.4,146.36,31.88486794]
["bitfinex","SOLUSD",1751103315430,5.88486794,146.4,146.36,38.71698803]
["bitfinex","SOLUSD",1751103316355,5.88486794,146.4,146.36,32.83212009]
["bitfinex","SOLUSD",1751103316565,5.88486794,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751103317041,6.1963,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751103317241,12.08116794,146.39,146.34,5.88486794]
["bitfinex","SOLUSD",1751103317642,12.08116794,146.39,146.34,31.88486794]
["bitfinex","SOLUSD",1751103318369,24.5345168,146.38,146.34,31.88486794]
["bitfinex","SOLUSD",1751103318668,5.88486794,146.37,146.34,26.0]
["bitfinex","SOLUSD",1751103320270,5.88486794,146.37,146.33,6.83361816]
["bitfinex","SOLUSD",1751103320271,24.5345168,146.36,146.32,96.0342215]
["bitfinex","SOLUSD",1751103320565,6.12,146.35,146.32,6.8342215]
["bitfinex","SOLUSD",1751103320790,6.12,146.35,146.32,12.71908944]
["bitfinex","SOLUSD",1751103323656,6.12,146.35,146.31,38.75956325]
["bitfinex","SOLUSD",1751103324167,6.12,146.35,146.32,5.88486794]
["bitfinex","SOLUSD",1751103324554,6.12,146.35,146.31,38.75956325]
["bitfinex","SOLUSD",1751103327682,0.14216157,146.38,146.31,38.75956325]
["bitfinex","SOLUSD",1751103327683,6.1963,146.39,146.33,5.88486794]
["bitfinex","SOLUSD",1751103327888,6.1963,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1751103327889,6.12,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1751103328385,12.00486794,146.36,146.33,6.83376693]
["bitfinex","SOLUSD",1751103328974,5.88486794,146.35,146.32,115.2]
["bitfinex","SOLUSD",1751103329482,24.76964886,146.36,146.32,127.91914323]
["bitfinex","SOLUSD",1751103334395,6.12,146.36,146.33,5.88486794]
["bitfinex","SOLUSD",1751103334573,6.12,146.36,146.34,5.88486794]
["bitfinex","SOLUSD",1751103334776,6.6438,146.43,146.38,26.0]
["bitfinex","SOLUSD",1751103334978,6.12,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751103335179,6.12,146.4,146.38,31.88486794]
["bitfinex","SOLUSD",1751103335888,6.12,146.4,146.37,5.88486794]
["bitfinex","SOLUSD",1751103336190,6.12,146.4,146.36,12.71733582]
["bitfinex","SOLUSD",1751103337279,6.12,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1751103341289,6.6438,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1751103341490,12.02486794,146.42,146.38,96.03153436]
["bitfinex","SOLUSD",1751103341673,18.64964886,146.43,146.39,5.88486794]
["bitfinex","SOLUSD",1751103341874,6.14,146.42,146.39,5.88486794]
["bitfinex","SOLUSD",1751103342100,6.14,146.42,146.38,96.03153436]
["bitfinex","SOLUSD",1751103342101,6.14,146.42,146.4,5.88486794]
["bitfinex","SOLUSD",1751103342271,6.14,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1751103344298,6.14,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1751103346908,6.14,146.42,146.39,96.03087883]
["bitfinex","SOLUSD",1751103346909,12.02486794,146.42,146.39,96.03087883]
["bitfinex","SOLUSD",1751103347905,5.88486794,146.41,146.39,96.03087883]
["bitfinex","SOLUSD",1751103348783,5.88486794,146.41,146.39,89.2]
["bitfinex","SOLUSD",1751103350589,6.14,146.42,146.39,89.2]
["bitfinex","SOLUSD",1751103350795,6.14,146.42,146.39,96.03095964]
["bitfinex","SOLUSD",1751103350993,12.02486794,146.42,146.39,96.03095964]
["bitfinex","SOLUSD",1751103351678,18.64964886,146.41,146.39,96.03095964]
["bitfinex","SOLUSD",1751103352483,18.64964886,146.41,146.39,6.83095964]
["bitfinex","SOLUSD",1751103355102,6.14,146.42,146.39,6.83095964]
["bitfinex","SOLUSD",1751103355303,6.14,146.42,146.39,12.71582758]
["bitfinex","SOLUSD",1751103358321,6.14,146.42,146.39,101.91582758]
["bitfinex","SOLUSD",1751103360810,6.14,146.42,146.4,5.88486794]
["bitfinex","SOLUSD",1751103361189,6.14,146.42,146.39,96.03095964]
["bitfinex","SOLUSD",1751103361393,6.14,146.42,146.41,5.88486794]
["bitfinex","SOLUSD",1751103362215,6.14,146.42,146.41,95.08486794]
["bitfinex","SOLUSD",1751103362416,6.14,146.42,146.41,101.91500249]
["bitfinex","SOLUSD",1751103363516,0.02,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751103363694,0.02,146.48,146.45,121.08486794]
["bitfinex","SOLUSD",1751103363895,0.02,146.48,146.47,5.88486794]
["bitfinex","SOLUSD",1751103364291,0.02,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1751103365105,0.02,146.48,146.46,12.71247879]
["bitfinex","SOLUSD",1751103366010,0.02,146.48,146.47,5.88486794]
["bitfinex","SOLUSD",1751103366519,0.02,146.48,146.47,12.71220459]
["bitfinex","SOLUSD",1751103368618,0.02,146.48,146.47,101.91220459]
["bitfinex","SOLUSD",1751103369820,0.02,146.48,146.47,103.51350459]
["bitfinex","SOLUSD",1751103372013,0.02,146.52,146.47,103.51350459]
["bitfinex","SOLUSD",1751103372014,0.02,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751103372215,0.02,146.52,146.51,5.88486794]
["bitfinex","SOLUSD",1751103373824,0.02,146.52,146.51,12.7103406]
["bitfinex","SOLUSD",1751103374919,0.02,146.52,146.5,115.2]
["bitfinex","SOLUSD",1751103375104,0.02,146.52,146.5,121.08486794]
["bitfinex","SOLUSD",1751103375830,0.02,146.52,146.51,5.88486794]
["bitfinex","SOLUSD",1751103376228,0.02,146.52,146.5,121.08486794]
["bitfinex","SOLUSD",1751103376521,0.02,146.52,146.5,127.91078565]
["bitfinex","SOLUSD",1751103376701,0.02,146.52,146.51,5.88486794]
["bitfinex","SOLUSD",1751103380306,0.02,146.52,146.51,12.7103406]
["bitfinex","SOLUSD",1751103381908,0.02,146.52,146.51,101.9103406]
["bitfinex","SOLUSD",1751103384618,0.02,146.52,146.51,95.08486794]
["bitfinex","SOLUSD",1751103385865,5.90486794,146.52,146.47,101.91216421]
["bitfinex","SOLUSD",1751103386338,12.73000398,146.52,146.47,127.91216421]
["bitfinex","SOLUSD",1751103386532,12.73000398,146.52,146.47,101.91216421]
["bitfinex","SOLUSD",1751103386835,12.73000398,146.52,146.47,127.91216421]
["bitfinex","SOLUSD",1751103387834,5.88486794,146.51,146.47,127.91216421]
["bitfinex","SOLUSD",1751103388226,0.02,146.52,146.49,5.88486794]
["bitfinex","SOLUSD",1751103390060,0.02,146.52,146.48,6.82684634]
["bitfinex","SOLUSD",1751103390336,5.90486794,146.52,146.48,12.71171428]
["bitfinex","SOLUSD",1751103390849,5.90486794,146.52,146.48,101.91171428]
["bitfinex","SOLUSD",1751103391655,0.02,146.52,146.49,5.88486794]
["bitfinex","SOLUSD",1751103393238,0.02,146.52,146.49,12.71120504]
["bitfinex","SOLUSD",1751103396844,0.02,146.52,146.49,101.91120504]
["bitfinex","SOLUSD",1751103397423,0.02,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103404032,5.90486794,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103404953,0.02,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103407138,0.02,146.52,146.49,101.91120504]
["bitfinex","SOLUSD",1751103409846,5.90486794,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103412662,0.02,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103414337,0.02,146.52,146.49,101.91120504]
["bitfinex","SOLUSD",1751103420856,0.02,146.52,146.49,96.0263371]
["bitfinex","SOLUSD",1751103421974,0.02,146.52,146.49,101.91120504]
["bitfinex","SOLUSD",1751103428665,0.02,146.52,146.49,99.78226658]
["bitfinex","SOLUSD",1751103432982,0.02,146.52,146.51,3.75592948]
["bitfinex","SOLUSD",1751103434783,0.02,146.52,146.5,99.78155264]
["bitfinex","SOLUSD",1751103437677,0.02,146.52,146.5,125.78155264]
["bitfinex","SOLUSD",1751103438060,0.02,146.52,146.51,3.75592948]
["bitfinex","SOLUSD",1751103439797,0.02,146.52,146.5,125.78155264]
["bitfinex","SOLUSD",1751103440884,3.77592948,146.52,146.5,115.2]
["bitfinex","SOLUSD",1751103441086,3.77592948,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751103441292,3.77592948,146.52,146.48,96.02641767]
["bitfinex","SOLUSD",1751103441662,22.40557834,146.51,146.48,89.2]
["bitfinex","SOLUSD",1751103442061,22.40557834,146.51,146.5,26.0]
["bitfinex","SOLUSD",1751103447870,22.40557834,146.51,146.47,99.78309371]
["bitfinex","SOLUSD",1751103448076,3.75592948,146.5,146.47,89.2]
["bitfinex","SOLUSD",1751103448675,25.47514839,146.51,146.47,89.2]
["bitfinex","SOLUSD",1751103448989,3.75592948,146.5,146.46,99.78354873]
["bitfinex","SOLUSD",1751103449170,3.75592948,146.47,146.44,89.24]
["bitfinex","SOLUSD",1751103449374,9.77592948,146.47,146.44,89.24]
["bitfinex","SOLUSD",1751103449974,9.77592948,146.47,146.44,96.06861217]
["bitfinex","SOLUSD",1751103450658,11.89423391,146.47,146.44,96.06861217]
["bitfinex","SOLUSD",1751103450861,11.89423391,146.47,146.44,89.24]
["bitfinex","SOLUSD",1751103451075,11.89423391,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103451076,5.87423391,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103453076,7.6434,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103453276,5.87423391,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103454490,13.51763391,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103460386,6.02,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103460779,6.02,146.47,146.44,5.91423391]
["bitfinex","SOLUSD",1751103461485,6.02,146.47,146.44,12.7428069]
["bitfinex","SOLUSD",1751103461805,6.02,146.47,146.44,101.9428069]
["bitfinex","SOLUSD",1751103461972,11.89423391,146.47,146.44,89.24]
["bitfinex","SOLUSD",1751103462177,11.89423391,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103462178,6.02,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103462396,11.89423391,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103463196,6.02,146.47,146.44,101.94294317]
["bitfinex","SOLUSD",1751103465277,6.02,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103465474,6.02,146.47,146.44,101.94294317]
["bitfinex","SOLUSD",1751103466398,6.02,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103466806,11.89423391,146.47,146.44,96.06870926]
["bitfinex","SOLUSD",1751103467308,24.52388277,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103468502,31.35169762,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103468699,24.52388277,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103470083,18.64964886,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103470312,24.52388277,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103471834,31.3521518,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103472684,29.23872039,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103474588,33.88,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103474792,18.64964886,146.46,146.44,3.8008025]
["bitfinex","SOLUSD",1751103475193,18.64964886,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103475604,22.41045136,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103475938,3.7608025,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103476211,22.41045136,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103476697,24.52486125,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103480808,18.64964886,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103480985,6.02,146.47,146.44,0.04]
["bitfinex","SOLUSD",1751103481190,6.02,146.47,146.44,5.91521239]
["bitfinex","SOLUSD",1751103481808,6.02,146.47,146.44,12.74386092]
["bitfinex","SOLUSD",1751103481988,6.02,146.47,146.46,31.87521239]
["bitfinex","SOLUSD",1751103483019,6.02,146.47,146.46,26.0]
["bitfinex","SOLUSD",1751103483311,5.98,146.49,146.46,26.0]
["bitfinex","SOLUSD",1751103483894,5.98,146.49,146.46,32.82738517]
["bitfinex","SOLUSD",1751103485390,5.98,146.49,146.46,122.02738517]
["bitfinex","SOLUSD",1751103485891,5.98,146.49,146.46,127.90259756]
["bitfinex","SOLUSD",1751103488032,5.98,146.49,146.46,122.02738517]
["bitfinex","SOLUSD",1751103488312,5.98,146.49,146.46,127.90259756]
["bitfinex","SOLUSD",1751103493418,5.98,146.49,146.46,122.02738517]
["bitfinex","SOLUSD",1751103493625,5.98,146.49,146.46,127.90259756]
["bitfinex","SOLUSD",1751103498627,5.98,146.49,146.46,125.78514987]
["bitfinex","SOLUSD",1751103504728,5.98,146.49,146.46,115.2]
["bitfinex","SOLUSD",1751103504931,9.7377647,146.49,146.46,115.2]
["bitfinex","SOLUSD",1751103505429,3.7577647,146.47,146.46,89.2]
["bitfinex","SOLUSD",1751103505818,3.7577647,146.47,146.44,26.04]
["bitfinex","SOLUSD",1751103505819,18.64964886,146.46,146.44,26.04]
["bitfinex","SOLUSD",1751103506022,22.40741356,146.46,146.44,26.04]
["bitfinex","SOLUSD",1751103506711,3.7577647,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103508720,22.40741356,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103511627,3.55865516,146.49,146.44,118.9977647]
["bitfinex","SOLUSD",1751103511929,5.94,146.5,146.47,3.7577647]
["bitfinex","SOLUSD",1751103512738,18.64964886,146.51,146.47,3.7577647]
["bitfinex","SOLUSD",1751103512908,5.94,146.5,146.47,3.7577647]
["bitfinex","SOLUSD",1751103513712,5.94,146.5,146.47,10.58503708]
["bitfinex","SOLUSD",1751103514730,5.94,146.5,146.47,12.69769246]
["bitfinex","SOLUSD",1751103517121,5.94,146.5,146.48,5.87042008]
["bitfinex","SOLUSD",1751103517704,5.94,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103518911,5.94,146.5,146.49,12.69682461]
["bitfinex","SOLUSD",1751103523343,5.94,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103524035,6.1472136,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103524723,6.1472136,146.5,146.47,127.8977255]
["bitfinex","SOLUSD",1751103525844,6.1472136,146.5,146.47,122.02730542]
["bitfinex","SOLUSD",1751103526049,12.01763368,146.5,146.47,115.2]
["bitfinex","SOLUSD",1751103526220,12.01763368,146.5,146.44,0.04]
["bitfinex","SOLUSD",1751103526221,5.87042008,146.48,146.44,12.73896475]
["bitfinex","SOLUSD",1751103527135,5.87042008,146.48,146.44,6.86854467]
["bitfinex","SOLUSD",1751103527436,24.52006894,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103528751,18.64964886,146.45,146.44,0.04]
["bitfinex","SOLUSD",1751103531145,5.10164408,146.49,146.44,0.04]
["bitfinex","SOLUSD",1751103531347,18.64964886,146.46,146.44,0.04]
["bitfinex","SOLUSD",1751103532247,5.10164408,146.49,146.44,5.91042008]
["bitfinex","SOLUSD",1751103532448,5.96,146.46,146.45,5.87042008]
["bitfinex","SOLUSD",1751103535348,5.96,146.46,146.45,12.69868911]
["bitfinex","SOLUSD",1751103535549,0.2072136,146.5,146.45,12.69868911]
["bitfinex","SOLUSD",1751103535750,6.1672136,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103536253,6.1672136,146.5,146.49,12.69682461]
["bitfinex","SOLUSD",1751103539856,6.1672136,146.5,146.48,26.0]
["bitfinex","SOLUSD",1751103540052,12.03763368,146.5,146.48,26.0]
["bitfinex","SOLUSD",1751103540365,12.03763368,146.5,146.46,12.69816536]
["bitfinex","SOLUSD",1751103540558,24.52006894,146.49,146.45,12.69849901]
["bitfinex","SOLUSD",1751103540937,24.52006894,146.49,146.44,122.068369]
["bitfinex","SOLUSD",1751103541258,24.52006894,146.49,146.44,38.73878908]
["bitfinex","SOLUSD",1751103541631,6.1672136,146.5,146.46,5.87042008]
["bitfinex","SOLUSD",1751103542557,6.1672136,146.5,146.47,5.87042008]
["bitfinex","SOLUSD",1751103544431,6.1672136,146.5,146.47,31.87042008]
["bitfinex","SOLUSD",1751103545363,6.1672136,146.5,146.48,31.87042008]
["bitfinex","SOLUSD",1751103548265,6.1672136,146.5,146.48,26.0]
["bitfinex","SOLUSD",1751103548452,6.1672136,146.5,146.48,31.87042008]
["bitfinex","SOLUSD",1751103550256,6.1672136,146.5,146.48,38.69725503]
["bitfinex","SOLUSD",1751103551477,6.1672136,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103551669,6.1672136,146.5,146.48,122.02683495]
["bitfinex","SOLUSD",1751103552067,6.1672136,146.5,146.48,127.89725503]
["bitfinex","SOLUSD",1751103554658,6.1672136,146.5,146.48,122.02683495]
["bitfinex","SOLUSD",1751103554970,6.1672136,146.5,146.48,127.89725503]
["bitfinex","SOLUSD",1751103559978,6.1672136,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103561865,6.1672136,146.5,146.49,12.69682461]
["bitfinex","SOLUSD",1751103562747,6.1672136,146.5,146.48,122.02667421]
["bitfinex","SOLUSD",1751103563170,6.1672136,146.5,146.48,127.89709429]
["bitfinex","SOLUSD",1751103563873,6.1672136,146.5,146.48,122.02667421]
["bitfinex","SOLUSD",1751103564053,6.1672136,146.5,146.48,127.89709429]
["bitfinex","SOLUSD",1751103566056,6.1672136,146.5,146.49,5.87042008]
["bitfinex","SOLUSD",1751103567381,6.1672136,146.5,146.49,12.69682461]
["bitfinex","SOLUSD",1751103568376,6.1672136,146.5,146.49,101.89682461]
["bitfinex","SOLUSD",1751103571570,6.1672136,146.5,146.49,89.2]
["bitfinex","SOLUSD",1751103574185,6.1672136,146.5,146.48,127.89717112]
["bitfinex","SOLUSD",1751103577811,6.1672136,146.5,146.48,122.02675104]
["bitfinex","SOLUSD",1751103582096,6.1672136,146.5,146.48,127.89717112]
["bitfinex","SOLUSD",1751103588121,6.1672136,146.5,146.48,115.2]
["bitfinex","SOLUSD",1751103592005,24.81686246,146.5,146.49,26.0]
["bitfinex","SOLUSD",1751103609739,18.64964886,146.49,146.47,92.95704556]
["bitfinex","SOLUSD",1751103609919,18.64964886,146.49,146.47,115.2]
["bitfinex","SOLUSD",1751103612338,6.1672136,146.5,146.48,3.75704556]
["bitfinex","SOLUSD",1751103612537,6.1672136,146.5,146.49,3.75704556]
["bitfinex","SOLUSD",1751103612720,0.2072136,146.5,146.49,29.75704556]
["bitfinex","SOLUSD",1751103614733,0.2072136,146.5,146.49,36.58345009]
["bitfinex","SOLUSD",1751103616840,0.2072136,146.5,146.49,125.78345009]
["bitfinex","SOLUSD",1751103617041,0.02,146.52,146.49,142.84946142]
["bitfinex","SOLUSD",1751103617225,0.02,146.52,146.51,29.75704556]
["bitfinex","SOLUSD",1751103618422,0.02,146.52,146.51,26.0]
["bitfinex","SOLUSD",1751103618637,0.02,146.52,146.51,31.86539202]
["bitfinex","SOLUSD",1751103619145,0.02,146.52,146.51,38.69086468]
["bitfinex","SOLUSD",1751103621431,0.02,146.52,146.51,127.89086468]
["bitfinex","SOLUSD",1751103621629,11.82539202,146.56,146.51,145.23886947]
["bitfinex","SOLUSD",1751103621835,5.96,146.56,146.55,26.0]
["bitfinex","SOLUSD",1751103622049,5.96,146.56,146.55,115.2]
["bitfinex","SOLUSD",1751103623751,5.96,146.56,146.55,122.02360968]
["bitfinex","SOLUSD",1751103625945,5.96,146.56,146.55,127.8890017]
["bitfinex","SOLUSD",1751103627228,3.55481295,146.64,146.56,89.2]
["bitfinex","SOLUSD",1751103627457,5.08330176,146.7,146.63,5.86539202]
["bitfinex","SOLUSD",1751103627768,3.55325914,146.67,146.64,12.68440021]
["bitfinex","SOLUSD",1751103628057,5.0811704,146.72,146.66,26.0]
["bitfinex","SOLUSD",1751103628245,5.0811704,146.72,146.64,5.86539202]
["bitfinex","SOLUSD",1751103628246,5.94,146.71,146.64,5.86539202]
["bitfinex","SOLUSD",1751103628430,5.86539202,146.68,146.64,5.86539202]
["bitfinex","SOLUSD",1751103628760,5.86539202,146.68,146.63,5.86539202]
["bitfinex","SOLUSD",1751103629245,5.86539202,146.66,146.62,94.72378093]
["bitfinex","SOLUSD",1751103629446,5.86539202,146.64,146.6,96.35088093]
["bitfinex","SOLUSD",1751103629767,5.86539202,146.62,146.6,6.82111708]
["bitfinex","SOLUSD",1751103630125,5.86539202,146.61,146.6,6.82111708]
["bitfinex","SOLUSD",1751103630745,5.86539202,146.61,146.59,6.82157981]
["bitfinex","SOLUSD",1751103630927,5.86539202,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751103631133,6.4562,146.63,146.54,88.85838891]
["bitfinex","SOLUSD",1751103631335,5.86539202,146.57,146.54,88.85838891]
["bitfinex","SOLUSD",1751103631540,5.86539202,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1751103632344,5.86539202,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751103632637,5.86539202,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751103632850,11.80539202,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751103633050,5.94,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751103633247,5.94,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751103633638,5.94,146.6,146.59,32.82174773]
["bitfinex","SOLUSD",1751103636148,5.86539202,146.66,146.6,0.28432314]
["bitfinex","SOLUSD",1751103636349,5.86539202,146.66,146.64,26.0]
["bitfinex","SOLUSD",1751103637459,5.86539202,146.65,146.64,26.0]
["bitfinex","SOLUSD",1751103638858,30.3804329,146.65,146.62,6.82025757]
["bitfinex","SOLUSD",1751103639159,5.86539202,146.63,146.61,6.82062958]
["bitfinex","SOLUSD",1751103639458,24.51504088,146.65,146.61,6.82062958]
["bitfinex","SOLUSD",1751103639459,5.86539202,146.62,146.61,6.82062958]
["bitfinex","SOLUSD",1751103639644,24.51504088,146.65,146.61,32.82062958]
["bitfinex","SOLUSD",1751103639645,18.64964886,146.65,146.61,32.82062958]
["bitfinex","SOLUSD",1751103639847,5.86539202,146.62,146.61,6.82062958]
["bitfinex","SOLUSD",1751103640054,5.86539202,146.62,146.61,32.82062958]
["bitfinex","SOLUSD",1751103644971,5.86539202,146.65,146.64,26.0]
["bitfinex","SOLUSD",1751103645153,5.86539202,146.66,146.64,114.85838891]
["bitfinex","SOLUSD",1751103645961,17.82175049,146.72,146.68,24.800426]
["bitfinex","SOLUSD",1751103645962,3.55313979,146.72,146.68,24.800426]
["bitfinex","SOLUSD",1751103646163,3.55313979,146.72,146.69,0.23006028]
["bitfinex","SOLUSD",1751103646363,6.02,146.75,146.66,28.02]
["bitfinex","SOLUSD",1751103646583,5.86539202,146.72,146.68,22.2087777]
["bitfinex","SOLUSD",1751103646747,5.86539202,146.73,146.68,110.6090617]
["bitfinex","SOLUSD",1751103647066,5.86539202,146.73,146.68,110.0092747]
["bitfinex","SOLUSD",1751103647271,5.86539202,146.73,146.68,109.1095942]
["bitfinex","SOLUSD",1751103647480,5.86539202,146.73,146.68,108.7097362]
["bitfinex","SOLUSD",1751103647651,5.86539202,146.73,146.69,5.86539202]
["bitfinex","SOLUSD",1751103647852,18.64964886,146.74,146.69,4.96571152]
["bitfinex","SOLUSD",1751103648057,18.64964886,146.74,146.68,88.3003195]
["bitfinex","SOLUSD",1751103648259,24.51504088,146.74,146.71,25.0403408]
["bitfinex","SOLUSD",1751103648441,24.51504088,146.74,146.71,24.4405538]
["bitfinex","SOLUSD",1751103648771,5.86539202,146.72,146.71,22.8811076]
["bitfinex","SOLUSD",1751103648958,5.86539202,146.72,146.65,22.91167415]
["bitfinex","SOLUSD",1751103649155,18.64964886,146.74,146.65,22.91167415]
["bitfinex","SOLUSD",1751103649156,5.86539202,146.71,146.66,5.86539202]
["bitfinex","SOLUSD",1751103649969,5.86539202,146.69,146.65,24.8660592]
["bitfinex","SOLUSD",1751103650265,5.86539202,146.68,146.65,24.8660592]
["bitfinex","SOLUSD",1751103650566,18.64964886,146.77,146.67,36.82157946]
["bitfinex","SOLUSD",1751103650745,5.86539202,146.75,146.7,5.86539202]
["bitfinex","SOLUSD",1751103650947,18.64964886,146.77,146.73,26.0]
["bitfinex","SOLUSD",1751103651146,24.51504088,146.77,146.73,121.06539202]
["bitfinex","SOLUSD",1751103651547,24.51504088,146.77,146.73,115.2]
["bitfinex","SOLUSD",1751103652150,18.64964886,146.77,146.74,5.86539202]
["bitfinex","SOLUSD",1751103653247,6.02,146.77,146.74,5.86539202]
["bitfinex","SOLUSD",1751103653448,6.0287,146.79,146.78,26.0]
["bitfinex","SOLUSD",1751103653651,24.66964886,146.79,146.78,26.0]
["bitfinex","SOLUSD",1751103654274,9.57009776,146.82,146.79,26.0]
["bitfinex","SOLUSD",1751103654471,18.64964886,146.81,146.79,31.86539202]
["bitfinex","SOLUSD",1751103655753,18.64964886,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751103657692,24.51504088,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751103657853,18.64964886,146.81,146.76,26.0]
["bitfinex","SOLUSD",1751103658055,26.0,146.76,146.65,24.8660592]
["bitfinex","SOLUSD",1751103658255,18.64964886,146.67,146.65,24.8660592]
["bitfinex","SOLUSD",1751103658599,5.86539202,146.73,146.66,5.86539202]
["bitfinex","SOLUSD",1751103658759,5.86539202,146.73,146.7,26.0]
["bitfinex","SOLUSD",1751103659100,18.64964886,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751103659300,5.86539202,146.73,146.7,26.0]
["bitfinex","SOLUSD",1751103659580,34.76,146.75,146.69,5.86539202]
["bitfinex","SOLUSD",1751103659581,18.64964886,146.72,146.69,5.86539202]
["bitfinex","SOLUSD",1751103659775,24.51504088,146.74,146.68,26.0]
["bitfinex","SOLUSD",1751103660000,5.86539202,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751103660204,24.51504088,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751103660368,18.64964886,146.7,146.65,24.8660592]
["bitfinex","SOLUSD",1751103660568,10.04103563,146.67,146.65,24.8660592]
["bitfinex","SOLUSD",1751103660788,10.04103563,146.66,146.65,24.8660592]
["bitfinex","SOLUSD",1751103660987,18.64964886,146.7,146.65,24.8660592]
["bitfinex","SOLUSD",1751103661192,10.04103563,146.66,146.65,50.8660592]
["bitfinex","SOLUSD",1751103661391,28.69068449,146.66,146.65,50.8660592]
["bitfinex","SOLUSD",1751103661692,10.04103563,146.74,146.68,26.0]
["bitfinex","SOLUSD",1751103661871,10.04103563,146.74,146.68,36.04103563]
["bitfinex","SOLUSD",1751103662691,10.04103563,146.74,146.7,26.0]
["bitfinex","SOLUSD",1751103664180,10.04103563,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751103664485,18.64964886,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751103666293,6.42,146.8,146.72,26.0]
["bitfinex","SOLUSD",1751103666494,18.64964886,146.78,146.73,36.04103563]
["bitfinex","SOLUSD",1751103666797,10.04103563,146.78,146.74,10.04103563]
["bitfinex","SOLUSD",1751103667098,28.69068449,146.79,146.74,10.04103563]
["bitfinex","SOLUSD",1751103667686,10.04103563,146.76,146.75,26.0]
["bitfinex","SOLUSD",1751103667885,18.64964886,146.76,146.75,26.0]
["bitfinex","SOLUSD",1751103669200,10.04103563,146.76,146.69,89.2]
["bitfinex","SOLUSD",1751103669409,10.04103563,146.76,146.74,26.0]
["bitfinex","SOLUSD",1751103670308,18.64964886,146.76,146.72,36.04103563]
["bitfinex","SOLUSD",1751103671603,6.42,146.8,146.73,10.04103563]
["bitfinex","SOLUSD",1751103671910,18.64964886,146.79,146.76,36.04103563]
["bitfinex","SOLUSD",1751103672109,18.64964886,146.79,146.76,125.24103563]
["bitfinex","SOLUSD",1751103673315,6.42,146.8,146.76,125.24103563]
["bitfinex","SOLUSD",1751103673611,6.42,146.8,146.77,10.04103563]
["bitfinex","SOLUSD",1751103673990,4.99571963,146.88,146.8,26.0]
["bitfinex","SOLUSD",1751103674192,4.99571963,146.88,146.81,10.04103563]
["bitfinex","SOLUSD",1751103674193,10.04103563,146.86,146.81,10.04103563]
["bitfinex","SOLUSD",1751103674390,18.64964886,146.85,146.81,10.04103563]
["bitfinex","SOLUSD",1751103674908,10.04103563,146.86,146.81,10.04103563]
["bitfinex","SOLUSD",1751103675116,18.64964886,146.85,146.81,10.04103563]
["bitfinex","SOLUSD",1751103675908,10.04103563,146.86,146.81,10.04103563]
["bitfinex","SOLUSD",1751103676117,10.04103563,146.85,146.81,10.04103563]
["bitfinex","SOLUSD",1751103676613,10.04103563,146.84,146.8,36.04103563]
["bitfinex","SOLUSD",1751103676992,10.04103563,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751103676993,18.64964886,146.83,146.8,26.0]
["bitfinex","SOLUSD",1751103677516,18.64964886,146.87,146.82,10.04103563]
["bitfinex","SOLUSD",1751103677698,28.69068449,146.87,146.82,10.04103563]
["bitfinex","SOLUSD",1751103677899,28.69068449,146.87,146.8,115.2]
["bitfinex","SOLUSD",1751103678100,18.64964886,146.85,146.8,115.2]
["bitfinex","SOLUSD",1751103678313,18.64964886,146.85,146.81,10.04103563]
["bitfinex","SOLUSD",1751103679617,7.8662284,146.88,146.82,10.04103563]
["bitfinex","SOLUSD",1751103679618,28.69068449,146.87,146.82,10.04103563]
["bitfinex","SOLUSD",1751103679993,18.64964886,146.85,146.81,10.04103563]
["bitfinex","SOLUSD",1751103681005,7.8662284,146.88,146.8,26.0]
["bitfinex","SOLUSD",1751103681006,18.64964886,146.83,146.8,26.0]
["bitfinex","SOLUSD",1751103681988,10.04103563,146.85,146.8,26.0]
["bitfinex","SOLUSD",1751103682390,18.64964886,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751103682591,18.64964886,146.84,146.8,36.04103563]
["bitfinex","SOLUSD",1751103683106,25.06964886,146.87,146.82,10.04103563]
["bitfinex","SOLUSD",1751103683291,25.06964886,146.87,146.81,26.0]
["bitfinex","SOLUSD",1751103683292,25.06964886,146.87,146.83,10.04103563]
["bitfinex","SOLUSD",1751103684114,0.0204867,146.86,146.83,10.04103563]
["bitfinex","SOLUSD",1751103685295,0.0204867,146.86,146.85,10.04103563]
["bitfinex","SOLUSD",1751103685606,0.0204867,146.86,146.82,36.04103563]
["bitfinex","SOLUSD",1751103687817,18.64964886,146.84,146.79,10.04103563]
["bitfinex","SOLUSD",1751103688120,18.64964886,146.84,146.79,26.0]
["bitfinex","SOLUSD",1751103688500,10.04103563,146.84,146.79,26.0]
["bitfinex","SOLUSD",1751103689616,10.04103563,146.83,146.79,26.0]
["bitfinex","SOLUSD",1751103690619,10.04103563,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103690806,10.04103563,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751103692333,18.64964886,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751103693122,10.04103563,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751103693914,18.64964886,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751103696608,0.0204867,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751103696805,28.71117119,146.86,146.8,16.85302473]
["bitfinex","SOLUSD",1751103697220,18.64964886,146.84,146.8,16.85302473]
["bitfinex","SOLUSD",1751103698029,18.64964886,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751103698836,28.69068449,146.86,146.8,16.85302473]
["bitfinex","SOLUSD",1751103699534,0.0204867,146.83,146.8,16.85302473]
["bitfinex","SOLUSD",1751103700434,0.0204867,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103701102,0.0204867,146.83,146.8,16.85302473]
["bitfinex","SOLUSD",1751103702036,0.0204867,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103702613,0.0204867,146.83,146.82,26.0]
["bitfinex","SOLUSD",1751103702821,0.0204867,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103707639,5.86450775,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103708216,0.0204867,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751103713428,18.64964886,146.82,146.79,32.81242288]
["bitfinex","SOLUSD",1751103713616,24.49366991,146.82,146.79,32.81242288]
["bitfinex","SOLUSD",1751103715646,0.0204867,146.81,146.79,32.81242288]
["bitfinex","SOLUSD",1751103716727,5.84402105,146.86,146.79,32.81242288]
["bitfinex","SOLUSD",1751103716728,3.54944334,146.87,146.8,26.0]
["bitfinex","SOLUSD",1751103716928,18.64964886,146.86,146.82,5.84402105]
["bitfinex","SOLUSD",1751103717227,1.4462284,146.88,146.84,5.84402105]
["bitfinex","SOLUSD",1751103718416,1.4462284,146.88,146.82,5.41405668]
["bitfinex","SOLUSD",1751103718417,1.4462284,146.88,146.86,5.84402105]
["bitfinex","SOLUSD",1751103718624,1.4462284,146.88,146.86,10.00896694]
["bitfinex","SOLUSD",1751103718818,1.4462284,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751103719046,1.4462284,146.88,146.86,10.00896694]
["bitfinex","SOLUSD",1751103720146,1.4462284,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751103721648,25.45658617,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751103721649,12.9345525,146.98,146.92,26.0]
["bitfinex","SOLUSD",1751103721823,10.00896694,146.96,146.92,99.20896694]
["bitfinex","SOLUSD",1751103722143,18.64964886,146.95,146.92,89.2]
["bitfinex","SOLUSD",1751103722329,18.64964886,146.95,146.91,10.00896694]
["bitfinex","SOLUSD",1751103722927,10.00896694,146.92,146.88,6.80813781]
["bitfinex","SOLUSD",1751103723132,6.80516078,146.95,146.88,6.80813781]
["bitfinex","SOLUSD",1751103723330,10.00896694,146.92,146.88,6.80813781]
["bitfinex","SOLUSD",1751103723533,10.00896694,146.92,146.88,16.81710475]
["bitfinex","SOLUSD",1751103723848,10.00896694,146.92,146.88,6.80813781]
["bitfinex","SOLUSD",1751103724622,10.00896694,146.9,146.84,95.84861704]
["bitfinex","SOLUSD",1751103724824,25.29254886,146.91,146.84,10.00896694]
["bitfinex","SOLUSD",1751103724825,10.00896694,146.88,146.84,10.00896694]
["bitfinex","SOLUSD",1751103725036,28.6586158,146.89,146.85,10.00896694]
["bitfinex","SOLUSD",1751103725237,28.6586158,146.89,146.83,89.2]
["bitfinex","SOLUSD",1751103725238,18.64964886,146.9,146.86,10.00896694]
["bitfinex","SOLUSD",1751103725423,18.64964886,146.9,146.87,10.00896694]
["bitfinex","SOLUSD",1751103725640,18.64964886,146.9,146.84,113.03546716]
["bitfinex","SOLUSD",1751103725951,35.3015158,146.91,146.87,10.00896694]
["bitfinex","SOLUSD",1751103726122,25.29254886,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1751103726522,35.3015158,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1751103726745,35.3015158,146.91,146.88,96.00827886]
["bitfinex","SOLUSD",1751103727956,6.6429,146.95,146.88,106.0172458]
["bitfinex","SOLUSD",1751103728263,6.54,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1751103731836,16.54896694,146.92,146.88,96.00822155]
["bitfinex","SOLUSD",1751103732572,16.54896694,146.92,146.88,89.2]
["bitfinex","SOLUSD",1751103732573,10.00896694,146.9,146.88,89.2]
["bitfinex","SOLUSD",1751103734743,23.65556871,146.95,146.88,89.2]
["bitfinex","SOLUSD",1751103734744,9.8376578,147.01,146.92,26.0]
["bitfinex","SOLUSD",1751103734935,10.00896694,146.97,146.92,36.00896694]
["bitfinex","SOLUSD",1751103735759,10.00896694,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1751103736465,10.00896694,146.97,146.93,16.81492896]
["bitfinex","SOLUSD",1751103737349,18.64964886,147.0,146.93,16.81492896]
["bitfinex","SOLUSD",1751103737570,10.00896694,146.98,146.93,33.82983401]
["bitfinex","SOLUSD",1751103738153,10.00896694,146.98,146.94,10.00896694]
["bitfinex","SOLUSD",1751103738870,10.00896694,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1751103739065,18.64964886,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1751103739375,10.00896694,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1751103739678,10.00896694,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1751103740038,18.64964886,147.01,146.92,89.2]
["bitfinex","SOLUSD",1751103740246,18.64964886,146.98,146.94,10.00896694]
["bitfinex","SOLUSD",1751103740463,18.64964886,146.98,146.94,89.2]
["bitfinex","SOLUSD",1751103740670,28.6586158,146.98,146.94,89.2]
["bitfinex","SOLUSD",1751103740854,28.6586158,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1751103742245,28.6586158,146.98,146.94,96.00531959]
["bitfinex","SOLUSD",1751103742447,10.00896694,146.96,146.91,125.20896694]
["bitfinex","SOLUSD",1751103742769,16.54896694,146.95,146.92,6.80624408]
["bitfinex","SOLUSD",1751103743346,6.54,146.95,146.92,6.80624408]
["bitfinex","SOLUSD",1751103743551,16.54896694,146.95,146.92,6.80624408]
["bitfinex","SOLUSD",1751103744269,6.54,146.95,146.92,6.80624408]
["bitfinex","SOLUSD",1751103744572,16.54896694,146.95,146.92,6.80624408]
["bitfinex","SOLUSD",1751103745368,6.54,146.95,146.92,16.81521102]
["bitfinex","SOLUSD",1751103745569,6.54,146.95,146.93,10.00896694]
["bitfinex","SOLUSD",1751103745755,6.54,146.95,146.93,99.20896694]
["bitfinex","SOLUSD",1751103746969,6.54,146.95,146.93,106.01455883]
["bitfinex","SOLUSD",1751103748259,3.54550841,147.03,146.97,26.0]
["bitfinex","SOLUSD",1751103748464,10.00896694,147.01,146.97,10.00896694]
["bitfinex","SOLUSD",1751103748659,28.6586158,147.02,146.97,10.00896694]
["bitfinex","SOLUSD",1751103748862,10.00896694,147.01,146.97,10.00896694]
["bitfinex","SOLUSD",1751103749081,10.00896694,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1751103749274,18.64964886,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1751103749453,10.00896694,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1751103750265,18.64964886,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1751103750266,10.00896694,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1751103750782,18.64964886,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1751103751155,10.00896694,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1751103751578,3.54480582,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751103751761,14.56784257,147.13,147.08,26.0]
["bitfinex","SOLUSD",1751103751762,6.0826,147.13,147.08,26.0]
["bitfinex","SOLUSD",1751103752079,1.6544,147.16,147.08,26.0]
["bitfinex","SOLUSD",1751103752080,3.54192157,147.16,147.12,26.0]
["bitfinex","SOLUSD",1751103752256,10.00896694,147.15,147.1,36.00896694]
["bitfinex","SOLUSD",1751103752460,1.4462284,147.17,147.06,7.8019]
["bitfinex","SOLUSD",1751103752461,10.00896694,147.14,147.06,7.8019]
["bitfinex","SOLUSD",1751103752660,8.24123768,147.17,147.06,7.8019]
["bitfinex","SOLUSD",1751103752661,5.82175387,147.12,147.06,26.0]
["bitfinex","SOLUSD",1751103752869,8.24123768,147.17,147.06,26.0]
["bitfinex","SOLUSD",1751103752870,5.82175387,147.11,147.06,26.0]
["bitfinex","SOLUSD",1751103753071,5.82175387,147.11,147.06,38.62150389]
["bitfinex","SOLUSD",1751103753072,6.96,147.1,147.06,38.62150389]
["bitfinex","SOLUSD",1751103753382,6.96,147.1,147.01,1.5739]
["bitfinex","SOLUSD",1751103753383,5.82175387,147.08,147.01,1.5739]
["bitfinex","SOLUSD",1751103753558,18.64964886,147.07,147.03,5.82175387]
["bitfinex","SOLUSD",1751103754281,25.60964886,147.09,147.05,5.82175387]
["bitfinex","SOLUSD",1751103754594,25.60964886,147.09,147.05,9.98443486]
["bitfinex","SOLUSD",1751103754777,35.59408372,147.09,147.04,9.98443486]
["bitfinex","SOLUSD",1751103755473,35.59408372,147.09,147.0,9.98443486]
["bitfinex","SOLUSD",1751103755474,9.98443486,147.05,147.0,9.98443486]
["bitfinex","SOLUSD",1751103755676,18.64964886,147.04,147.0,9.98443486]
["bitfinex","SOLUSD",1751103755876,28.63408372,147.04,146.99,9.98443486]
["bitfinex","SOLUSD",1751103756476,0.28432314,147.08,146.99,9.98443486]
["bitfinex","SOLUSD",1751103756686,9.98443486,147.04,146.98,9.98443486]
["bitfinex","SOLUSD",1751103756874,18.64964886,147.02,146.98,9.98443486]
["bitfinex","SOLUSD",1751103757078,25.60964886,147.02,146.98,9.98443486]
["bitfinex","SOLUSD",1751103757277,6.96,147.04,147.01,9.98443486]
["bitfinex","SOLUSD",1751103757586,6.96,147.04,147.0,9.98443486]
["bitfinex","SOLUSD",1751103758381,16.94443486,147.04,146.99,9.98443486]
["bitfinex","SOLUSD",1751103758891,9.98443486,147.02,146.97,35.98443486]
["bitfinex","SOLUSD",1751103759090,18.64964886,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1751103759400,18.64964886,147.0,146.96,9.98443486]
["bitfinex","SOLUSD",1751103760103,18.64964886,147.0,146.96,16.78896813]
["bitfinex","SOLUSD",1751103760779,18.64964886,147.0,146.94,9.98443486]
["bitfinex","SOLUSD",1751103760780,18.64964886,146.98,146.94,9.98443486]
["bitfinex","SOLUSD",1751103760967,18.64964886,146.98,146.94,35.98443486]
["bitfinex","SOLUSD",1751103761400,6.96,146.97,146.94,35.98443486]
["bitfinex","SOLUSD",1751103761977,6.96,146.97,146.94,42.78970672]
["bitfinex","SOLUSD",1751103762173,6.2731,147.07,146.97,40.97]
["bitfinex","SOLUSD",1751103762380,9.98443486,147.06,147.01,9.98443486]
["bitfinex","SOLUSD",1751103762586,18.64964886,147.06,147.01,9.98443486]
["bitfinex","SOLUSD",1751103762786,28.63408372,147.06,147.01,9.98443486]
["bitfinex","SOLUSD",1751103763606,28.63408372,147.06,147.0,9.98443486]
["bitfinex","SOLUSD",1751103763773,35.43416929,147.06,147.0,16.78709209]
["bitfinex","SOLUSD",1751103763975,18.64964886,147.04,147.0,16.78709209]
["bitfinex","SOLUSD",1751103764295,9.98443486,147.04,146.99,16.78759882]
["bitfinex","SOLUSD",1751103764479,9.98443486,147.04,146.99,42.78759882]
["bitfinex","SOLUSD",1751103764685,9.98443486,147.04,146.99,16.78759882]
["bitfinex","SOLUSD",1751103765295,28.63408372,147.05,147.0,9.98443486]
["bitfinex","SOLUSD",1751103765798,9.98443486,147.05,147.0,9.98443486]
["bitfinex","SOLUSD",1751103766491,18.64964886,147.06,147.0,9.98443486]
["bitfinex","SOLUSD",1751103766796,9.98443486,147.05,147.0,9.98443486]
["bitfinex","SOLUSD",1751103767294,9.98443486,147.05,147.0,16.78694308]
["bitfinex","SOLUSD",1751103767704,9.98443486,147.05,147.0,6.80250822]
["bitfinex","SOLUSD",1751103767908,9.98443486,147.05,147.0,16.78694308]
["bitfinex","SOLUSD",1751103768396,9.98443486,147.05,147.0,9.98443486]
["bitfinex","SOLUSD",1751103768787,9.98443486,147.04,146.99,16.78755209]
["bitfinex","SOLUSD",1751103769494,18.64964886,147.02,146.99,6.80311723]
["bitfinex","SOLUSD",1751103769696,18.64964886,147.02,146.99,16.78755209]
["bitfinex","SOLUSD",1751103769999,18.64964886,147.02,146.98,16.78793323]
["bitfinex","SOLUSD",1751103770584,9.98443486,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1751103770777,18.64964886,146.98,146.94,16.7899337]
["bitfinex","SOLUSD",1751103770977,6.96,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751103771393,6.96,146.97,146.94,16.7899337]
["bitfinex","SOLUSD",1751103772806,6.96,146.97,146.94,96.00549884]
["bitfinex","SOLUSD",1751103773411,6.96,146.97,146.94,105.9899337]
["bitfinex","SOLUSD",1751103779110,28.63408372,146.96,146.92,9.98443486]
["bitfinex","SOLUSD",1751103779312,28.63408372,146.96,146.91,105.99123398]
["bitfinex","SOLUSD",1751103779508,18.64964886,146.94,146.91,99.18443486]
["bitfinex","SOLUSD",1751103779817,18.64964886,146.94,146.92,9.98443486]
["bitfinex","SOLUSD",1751103780120,28.63408372,146.96,146.91,96.00674562]
["bitfinex","SOLUSD",1751103780287,18.64964886,146.94,146.91,105.99118048]
["bitfinex","SOLUSD",1751103782091,18.64964886,146.94,146.91,89.2]
["bitfinex","SOLUSD",1751103782294,28.63408372,146.94,146.91,89.2]
["bitfinex","SOLUSD",1751103782602,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751103782794,28.63408372,146.92,146.88,89.24]
["bitfinex","SOLUSD",1751103783118,18.64964886,146.89,146.88,89.24]
["bitfinex","SOLUSD",1751103783310,25.52964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103786026,35.51408372,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103786924,42.32189909,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103788310,43.88209909,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103788526,44.16642223,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103790197,63.195872,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103790397,43.94030686,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103790599,50.74812223,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103791419,80.02812223,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751103791930,107.03209552,146.89,146.82,0.04]
["bitfinex","SOLUSD",1751103792223,28.63408372,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751103793299,35.444681,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751103794014,35.72900414,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751103794626,42.29770414,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751103795328,43.94430414,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751103800348,0.28432314,146.81,146.8,0.04]
["bitfinex","SOLUSD",1751103800509,65.03840686,146.81,146.8,0.04]
["bitfinex","SOLUSD",1751103801208,55.053972,146.81,146.8,0.04]
["bitfinex","SOLUSD",1751103801408,71.84993196,146.81,146.8,0.04]
["bitfinex","SOLUSD",1751103805724,18.64964886,146.8,146.76,0.04]
["bitfinex","SOLUSD",1751103805921,28.91840686,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751103806125,58.07840686,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751103807130,64.89178834,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751103809134,18.64964886,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1751103809317,28.63408372,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751103809522,18.64964886,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1751103810152,18.64964886,146.69,146.67,6.81790019]
["bitfinex","SOLUSD",1751103811128,28.63408372,146.69,146.67,6.81790019]
["bitfinex","SOLUSD",1751103811418,18.64964886,146.69,146.67,6.81790019]
["bitfinex","SOLUSD",1751103812934,18.64964886,146.71,146.68,35.98443486]
["bitfinex","SOLUSD",1751103813131,18.64964886,146.71,146.69,9.98443486]
["bitfinex","SOLUSD",1751103814247,18.64964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1751103815839,18.64964886,146.71,146.7,16.80106744]
["bitfinex","SOLUSD",1751103816044,18.64964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1751103817526,18.64964886,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1751103820849,18.64964886,146.71,146.68,6.81737109]
["bitfinex","SOLUSD",1751103821156,9.98443486,146.7,146.68,6.81737109]
["bitfinex","SOLUSD",1751103821535,6.74,146.72,146.68,6.81737109]
["bitfinex","SOLUSD",1751103821745,18.64964886,146.71,146.68,16.80180595]
["bitfinex","SOLUSD",1751103821944,18.64964886,146.71,146.69,9.98443486]
["bitfinex","SOLUSD",1751103822848,18.64964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1751103823860,18.64964886,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751103824155,3.54998267,146.77,146.71,26.0]
["bitfinex","SOLUSD",1751103824343,6.591,146.79,146.71,35.98443486]
["bitfinex","SOLUSD",1751103824344,6.74,146.73,146.71,35.98443486]
["bitfinex","SOLUSD",1751103824538,25.38964886,146.74,146.71,35.98443486]
["bitfinex","SOLUSD",1751103824738,6.74,146.74,146.73,9.98443486]
["bitfinex","SOLUSD",1751103826048,6.74,146.74,146.73,16.79967373]
["bitfinex","SOLUSD",1751103827364,28.63408372,146.78,146.73,16.79967373]
["bitfinex","SOLUSD",1751103827538,18.64964886,146.81,146.77,9.98443486]
["bitfinex","SOLUSD",1751103827739,18.64964886,146.78,146.77,9.98443486]
["bitfinex","SOLUSD",1751103829443,18.64964886,146.78,146.77,16.79781634]
["bitfinex","SOLUSD",1751103830974,6.74,146.79,146.77,9.98443486]
["bitfinex","SOLUSD",1751103832371,18.64964886,146.78,146.77,9.98443486]
["bitfinex","SOLUSD",1751103832674,18.64964886,146.78,146.77,26.0]
["bitfinex","SOLUSD",1751103833477,18.64964886,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1751103840093,18.64964886,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1751103840888,18.64964886,146.78,146.76,6.81369945]
["bitfinex","SOLUSD",1751103849290,18.64964886,146.78,146.76,96.01369945]
["bitfinex","SOLUSD",1751103852682,18.64964886,146.78,146.76,89.2]
["bitfinex","SOLUSD",1751103852892,31.31019072,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1751103853203,18.64964886,146.76,146.73,122.01523887]
["bitfinex","SOLUSD",1751103854496,18.64964886,146.78,146.73,122.01523887]
["bitfinex","SOLUSD",1751103854801,18.64964886,146.76,146.73,122.01523887]
["bitfinex","SOLUSD",1751103857691,18.64964886,146.78,146.73,122.01523887]
["bitfinex","SOLUSD",1751103857899,18.64964886,146.76,146.73,122.01523887]
["bitfinex","SOLUSD",1751103858101,18.64964886,146.76,146.73,127.86282814]
["bitfinex","SOLUSD",1751103860782,18.64964886,146.76,146.73,122.01523887]
["bitfinex","SOLUSD",1751103861803,5.84758927,146.76,146.73,122.01523887]
["bitfinex","SOLUSD",1751103862113,5.84758927,146.76,146.73,115.2]
["bitfinex","SOLUSD",1751103862999,5.84758927,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751103863309,18.64964886,146.74,146.72,89.2]
["bitfinex","SOLUSD",1751103863802,31.31207361,146.74,146.72,89.2]
["bitfinex","SOLUSD",1751103864007,5.84758927,146.73,146.72,89.2]
["bitfinex","SOLUSD",1751103864612,31.31207361,146.74,146.72,89.2]
["bitfinex","SOLUSD",1751103864993,5.84758927,146.73,146.72,89.2]
["bitfinex","SOLUSD",1751103865411,24.49723813,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751103865713,18.64964886,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103866207,24.49723813,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103869717,31.31340608,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103870702,31.59772922,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103872920,6.56,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103873101,6.38,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103873292,24.49723813,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751103873496,18.64964886,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751103875524,29.42,146.78,146.7,31.88758927]
["bitfinex","SOLUSD",1751103875687,18.64964886,146.76,146.75,5.84758927]
["bitfinex","SOLUSD",1751103876087,18.64964886,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1751103876292,18.64964886,146.76,146.74,12.66216811]
["bitfinex","SOLUSD",1751103878020,18.64964886,146.79,146.77,32.81338148]
["bitfinex","SOLUSD",1751103878215,18.64964886,146.79,146.78,5.84758927]
["bitfinex","SOLUSD",1751103878424,6.38,146.8,146.78,5.84758927]
["bitfinex","SOLUSD",1751103878607,6.38,146.8,146.79,5.84758927]
["bitfinex","SOLUSD",1751103879399,6.38,146.8,146.79,12.66004243]
["bitfinex","SOLUSD",1751103884311,6.38,146.8,146.78,12.66033697]
["bitfinex","SOLUSD",1751103884523,6.38,146.8,146.78,5.84758927]
["bitfinex","SOLUSD",1751103884826,6.38,146.8,146.77,38.660808]
["bitfinex","SOLUSD",1751103885026,6.38,146.8,146.78,5.84758927]
["bitfinex","SOLUSD",1751103886024,6.38,146.8,146.78,12.6603333]
["bitfinex","SOLUSD",1751103889031,18.64964886,146.79,146.78,12.6603333]
["bitfinex","SOLUSD",1751103890616,18.64964886,146.79,146.78,101.8603333]
["bitfinex","SOLUSD",1751103897535,18.64964886,146.79,146.78,89.2]
["bitfinex","SOLUSD",1751103897927,18.64964886,146.79,146.78,5.84758927]
["bitfinex","SOLUSD",1751103898321,18.64964886,146.79,146.77,32.81332286]
["bitfinex","SOLUSD",1751103898521,18.64964886,146.79,146.78,5.84758927]
["bitfinex","SOLUSD",1751103902636,6.38,146.8,146.78,95.04758927]
["bitfinex","SOLUSD",1751103902838,25.02964886,146.8,146.79,5.84758927]
["bitfinex","SOLUSD",1751103905131,25.02964886,146.8,146.79,12.66004243]
["bitfinex","SOLUSD",1751103908445,25.02964886,146.8,146.79,101.86004243]
["bitfinex","SOLUSD",1751103910752,6.38,146.8,146.79,12.66004243]
["bitfinex","SOLUSD",1751103914268,6.38,146.8,146.79,101.86004243]
["bitfinex","SOLUSD",1751103917552,6.38,146.8,146.79,96.01245316]
["bitfinex","SOLUSD",1751103917740,6.38,146.8,146.79,101.86004243]
["bitfinex","SOLUSD",1751103921936,6.38,146.8,146.76,96.01368394]
["bitfinex","SOLUSD",1751103921937,18.64964886,146.79,146.76,96.01368394]
["bitfinex","SOLUSD",1751103922338,12.22758927,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751103923956,12.22758927,146.8,146.76,96.01368394]
["bitfinex","SOLUSD",1751103924353,18.64964886,146.78,146.76,89.2]
["bitfinex","SOLUSD",1751103924560,18.64964886,146.78,146.76,96.01378585]
["bitfinex","SOLUSD",1751103926159,18.64964886,146.79,146.76,96.01378585]
["bitfinex","SOLUSD",1751103928549,18.64964886,146.79,146.76,101.86137512]
["bitfinex","SOLUSD",1751103929963,18.64964886,146.79,146.76,96.01378585]
["bitfinex","SOLUSD",1751103930952,18.64964886,146.79,146.76,101.86137512]
["bitfinex","SOLUSD",1751103931965,18.64964886,146.79,146.77,5.84758927]
["bitfinex","SOLUSD",1751103932263,6.32,146.8,146.78,31.84758927]
["bitfinex","SOLUSD",1751103932443,6.32,146.8,146.79,5.84758927]
["bitfinex","SOLUSD",1751103932842,6.32,146.8,146.79,12.66004243]
["bitfinex","SOLUSD",1751103933265,6.32,146.8,146.79,18.5076317]
["bitfinex","SOLUSD",1751103933968,6.32,146.8,146.79,12.66004243]
["bitfinex","SOLUSD",1751103934879,0.02,146.82,146.79,109.2273317]
["bitfinex","SOLUSD",1751103935163,0.02,146.82,146.81,31.84758927]
["bitfinex","SOLUSD",1751103935745,0.02,146.84,146.82,89.18]
["bitfinex","SOLUSD",1751103935961,0.02,146.84,146.83,31.84758927]
["bitfinex","SOLUSD",1751103937181,0.02,146.84,146.83,38.65818655]
["bitfinex","SOLUSD",1751103938439,0.02,146.84,146.83,12.65818655]
["bitfinex","SOLUSD",1751103938862,0.02,146.84,146.83,18.2056525]
["bitfinex","SOLUSD",1751103939276,0.02,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751103939574,6.32,146.93,146.86,0.28432314]
["bitfinex","SOLUSD",1751103939871,6.32,146.93,146.89,31.84758927]
["bitfinex","SOLUSD",1751103940073,18.64964886,146.92,146.89,31.84758927]
["bitfinex","SOLUSD",1751103940579,24.49723813,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751103940961,5.84758927,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751103941769,24.49723813,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751103942139,6.5086,146.94,146.9,5.84758927]
["bitfinex","SOLUSD",1751103942340,18.64964886,146.93,146.91,5.84758927]
["bitfinex","SOLUSD",1751103943149,18.64964886,146.93,146.91,12.65436666]
["bitfinex","SOLUSD",1751103943382,1.5349,146.96,146.92,5.84758927]
["bitfinex","SOLUSD",1751103943541,1.5349,146.96,146.94,5.84758927]
["bitfinex","SOLUSD",1751103943542,6.32,146.96,146.94,5.84758927]
["bitfinex","SOLUSD",1751103944245,18.64964886,146.95,146.92,115.18]
["bitfinex","SOLUSD",1751103944662,18.64964886,146.95,146.92,121.02758927]
["bitfinex","SOLUSD",1751103945278,6.32,146.96,146.93,12.65355129]
["bitfinex","SOLUSD",1751103946469,6.32,146.96,146.94,5.84758927]
["bitfinex","SOLUSD",1751103946855,6.32,146.96,146.94,12.6528472]
["bitfinex","SOLUSD",1751103947679,1.5549,147.01,146.94,89.18]
["bitfinex","SOLUSD",1751103947861,1.5549,147.01,146.94,26.0]
["bitfinex","SOLUSD",1751103947862,5.84758927,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751103948056,18.64964886,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751103948451,18.64964886,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751103948893,18.64964886,146.99,146.96,12.65216194]
["bitfinex","SOLUSD",1751103950082,24.96964886,146.99,146.95,127.83248587]
["bitfinex","SOLUSD",1751103950579,24.96964886,146.99,146.97,5.84758927]
["bitfinex","SOLUSD",1751103952179,0.02,147.01,146.98,31.84758927]
["bitfinex","SOLUSD",1751103952475,0.02,147.01,146.99,41.25432314]
["bitfinex","SOLUSD",1751103952678,5.84758927,147.09,147.02,26.0]
["bitfinex","SOLUSD",1751103952878,5.84758927,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751103953074,18.34268927,147.1,147.05,5.84758927]
["bitfinex","SOLUSD",1751103953669,18.34268927,147.1,147.02,26.0]
["bitfinex","SOLUSD",1751103953871,5.84758927,147.09,147.02,26.0]
["bitfinex","SOLUSD",1751103954062,24.49723813,147.09,147.04,5.84758927]
["bitfinex","SOLUSD",1751103954278,24.49723813,147.09,147.04,12.64835939]
["bitfinex","SOLUSD",1751103955075,24.49723813,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751103955274,18.64964886,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751103955475,24.49723813,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751103956663,24.49723813,147.09,147.05,12.64798529]
["bitfinex","SOLUSD",1751103956865,18.64964886,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103957676,6.32,147.1,147.08,5.84758927]
["bitfinex","SOLUSD",1751103958980,6.32,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103959980,6.32,147.1,147.04,5.84758927]
["bitfinex","SOLUSD",1751103959981,18.64964886,147.07,147.04,5.84758927]
["bitfinex","SOLUSD",1751103960165,18.64964886,147.07,147.04,31.84758927]
["bitfinex","SOLUSD",1751103960372,18.64964886,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103960686,18.64964886,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751103960985,18.64964886,147.09,147.04,26.0]
["bitfinex","SOLUSD",1751103961188,6.32,147.1,147.08,5.84758927]
["bitfinex","SOLUSD",1751103961572,6.3,147.13,147.09,5.84758927]
["bitfinex","SOLUSD",1751103961885,6.3,147.13,147.1,5.84758927]
["bitfinex","SOLUSD",1751103962068,6.3,147.13,147.09,5.84758927]
["bitfinex","SOLUSD",1751103962788,6.3,147.13,147.07,26.0]
["bitfinex","SOLUSD",1751103962968,6.3,147.13,147.12,5.84758927]
["bitfinex","SOLUSD",1751103964590,2.16048522,147.13,147.12,5.84758927]
["bitfinex","SOLUSD",1751103964770,2.16048522,147.13,147.12,12.64476164]
["bitfinex","SOLUSD",1751103965485,0.02,147.15,147.12,12.64476164]
["bitfinex","SOLUSD",1751103965687,0.02,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751103965893,0.02,147.15,147.13,5.84758927]
["bitfinex","SOLUSD",1751103966382,0.02,147.15,147.14,5.84758927]
["bitfinex","SOLUSD",1751103967393,0.02,147.15,147.13,5.84758927]
["bitfinex","SOLUSD",1751103967593,5.86758927,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751103967772,5.84758927,147.14,147.1,89.2]
["bitfinex","SOLUSD",1751103967971,5.84758927,147.14,147.05,5.84758927]
["bitfinex","SOLUSD",1751103967972,18.64964886,147.1,147.05,5.84758927]
["bitfinex","SOLUSD",1751103968178,6.44,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103968881,6.44,147.1,147.09,5.84758927]
["bitfinex","SOLUSD",1751103969298,6.44,147.1,147.08,5.84758927]
["bitfinex","SOLUSD",1751103969494,6.44,147.1,147.07,6.79937366]
["bitfinex","SOLUSD",1751103969681,6.44,147.1,147.08,5.84758927]
["bitfinex","SOLUSD",1751103969884,6.44,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103970784,6.44,147.1,147.06,6.7997829]
["bitfinex","SOLUSD",1751103970985,6.44,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103971498,12.28758927,147.1,147.06,5.84758927]
["bitfinex","SOLUSD",1751103971804,12.28758927,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103971805,6.44,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751103971996,6.44,147.1,147.06,5.84758927]
["bitfinex","SOLUSD",1751103973296,19.08575998,147.1,147.05,5.84758927]
["bitfinex","SOLUSD",1751103973489,19.08575998,147.1,147.05,95.04758927]
["bitfinex","SOLUSD",1751103973688,24.49723813,147.08,147.03,5.84758927]
["bitfinex","SOLUSD",1751103974076,18.64964886,147.06,147.03,5.84758927]
["bitfinex","SOLUSD",1751103974278,18.64964886,147.06,147.02,5.84758927]
["bitfinex","SOLUSD",1751103974487,24.49723813,147.06,147.01,5.84758927]
["bitfinex","SOLUSD",1751103974882,18.64964886,147.06,147.02,5.84758927]
["bitfinex","SOLUSD",1751103975389,5.84758927,147.09,147.04,5.84758927]
["bitfinex","SOLUSD",1751103975587,18.64964886,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103975786,6.44,147.09,147.08,5.84758927]
["bitfinex","SOLUSD",1751103976993,6.44,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103978185,6.44,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751103979387,6.44,147.09,147.05,32.80023145]
["bitfinex","SOLUSD",1751103979599,6.44,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103980813,6.44,147.09,147.06,12.64732729]
["bitfinex","SOLUSD",1751103981904,6.44,147.09,147.07,12.64688179]
["bitfinex","SOLUSD",1751103982206,6.44,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751103982979,6.44,147.09,147.05,38.64761692]
["bitfinex","SOLUSD",1751103983678,24.49723813,147.08,147.05,89.2]
["bitfinex","SOLUSD",1751103983884,18.64964886,147.06,147.02,12.64923673]
["bitfinex","SOLUSD",1751103984179,24.49723813,147.06,147.02,101.84923673]
["bitfinex","SOLUSD",1751103984592,24.49723813,147.06,147.01,12.64966351]
["bitfinex","SOLUSD",1751103984792,24.49723813,147.06,147.01,5.84758927]
["bitfinex","SOLUSD",1751103984992,18.64964886,147.04,147.0,12.65019563]
["bitfinex","SOLUSD",1751103985202,18.64964886,147.04,147.0,38.65019563]
["bitfinex","SOLUSD",1751103985804,18.64964886,147.04,147.0,12.65019563]
["bitfinex","SOLUSD",1751103985996,24.49723813,147.04,147.0,5.84758927]
["bitfinex","SOLUSD",1751103986192,31.14523813,147.04,146.99,12.65061529]
["bitfinex","SOLUSD",1751103986426,31.14523813,147.04,146.99,101.85061529]
["bitfinex","SOLUSD",1751103986584,37.94622505,147.04,146.99,95.04758927]
["bitfinex","SOLUSD",1751103986888,5.84758927,147.03,146.99,95.04758927]
["bitfinex","SOLUSD",1751103987086,6.46,147.02,146.99,95.04758927]
["bitfinex","SOLUSD",1751103987296,6.46,147.02,146.99,101.85077215]
["bitfinex","SOLUSD",1751103988887,6.46,147.02,146.99,12.65077215]
["bitfinex","SOLUSD",1751103989419,6.46,147.02,147.01,5.84758927]
["bitfinex","SOLUSD",1751103990106,6.46,147.02,147.01,12.64984761]
["bitfinex","SOLUSD",1751103992599,6.46,147.02,147.01,5.84758927]
["bitfinex","SOLUSD",1751103993815,6.46,147.02,147.01,12.64984761]
["bitfinex","SOLUSD",1751103998007,6.46,147.07,147.01,118.85549348]
["bitfinex","SOLUSD",1751103998217,6.46,147.07,147.05,5.84758927]
["bitfinex","SOLUSD",1751103998520,6.46,147.07,147.05,95.04758927]
["bitfinex","SOLUSD",1751103998908,6.46,147.07,147.06,5.84758927]
["bitfinex","SOLUSD",1751103999596,6.46,147.07,147.06,12.64753487]
["bitfinex","SOLUSD",1751104000697,6.46,147.07,147.05,95.04758927]
["bitfinex","SOLUSD",1751104001319,6.46,147.07,147.05,89.2]
["bitfinex","SOLUSD",1751104001708,18.64964886,147.06,147.05,89.2]
["bitfinex","SOLUSD",1751104001915,6.46,147.07,147.05,89.2]
["bitfinex","SOLUSD",1751104002109,6.46,147.07,147.05,96.00034386]
["bitfinex","SOLUSD",1751104002315,12.5938,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751104002509,12.5938,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751104002921,12.5938,147.09,147.07,95.04758927]
["bitfinex","SOLUSD",1751104003420,18.64964886,147.08,147.07,89.2]
["bitfinex","SOLUSD",1751104003625,12.5938,147.09,147.07,89.2]
["bitfinex","SOLUSD",1751104007230,6.46,147.09,147.07,95.04758927]
["bitfinex","SOLUSD",1751104007545,6.46,147.09,147.08,5.84758927]
["bitfinex","SOLUSD",1751104007727,6.46,147.09,147.08,95.04758927]
["bitfinex","SOLUSD",1751104007927,6.46,147.09,147.08,89.2]
["bitfinex","SOLUSD",1751104010339,6.46,147.09,147.08,95.99902094]
["bitfinex","SOLUSD",1751104010644,6.46,147.09,147.08,89.2]
["bitfinex","SOLUSD",1751104020151,12.30758927,147.09,147.08,89.2]
["bitfinex","SOLUSD",1751104020839,30.95723813,147.09,147.08,89.2]
["bitfinex","SOLUSD",1751104021637,25.10964886,147.09,147.08,89.2]
["bitfinex","SOLUSD",1751104023747,25.10964886,147.09,147.05,101.8477879]
["bitfinex","SOLUSD",1751104024750,18.64964886,147.08,147.05,89.2]
["bitfinex","SOLUSD",1751104025249,30.95723813,147.09,147.05,96.00040158]
["bitfinex","SOLUSD",1751104025438,18.64964886,147.08,147.05,101.84799085]
["bitfinex","SOLUSD",1751104028652,6.46,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751104028837,6.46,147.09,147.05,96.00040158]
["bitfinex","SOLUSD",1751104029037,6.46,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751104029636,6.46,147.09,147.06,5.84758927]
["bitfinex","SOLUSD",1751104030832,6.46,147.09,147.06,12.64708889]
["bitfinex","SOLUSD",1751104033051,6.46,147.09,147.08,5.84758927]
["bitfinex","SOLUSD",1751104034535,6.46,147.09,147.06,95.99949962]
["bitfinex","SOLUSD",1751104034739,6.46,147.09,147.06,101.84708889]
["bitfinex","SOLUSD",1751104035455,6.46,147.09,147.06,95.99949962]
["bitfinex","SOLUSD",1751104036536,18.64964886,147.08,147.05,96.00021065]
["bitfinex","SOLUSD",1751104040534,24.49723813,147.08,147.05,89.2]
["bitfinex","SOLUSD",1751104040734,24.49723813,147.06,147.01,89.24]
["bitfinex","SOLUSD",1751104040941,5.84758927,147.04,147.01,89.24]
["bitfinex","SOLUSD",1751104042055,18.64964886,147.03,147.01,0.04]
["bitfinex","SOLUSD",1751104042241,6.34,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104042769,72.59506418,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104043147,79.39685985,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104044167,67.50603813,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104044375,14.6088,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104044555,18.64964886,147.03,147.01,0.04]
["bitfinex","SOLUSD",1751104044748,6.34,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104047163,6.34,147.02,147.01,5.88758927]
["bitfinex","SOLUSD",1751104049670,18.64964886,147.05,147.01,12.68984761]
["bitfinex","SOLUSD",1751104049876,6.34,147.03,147.01,101.88984761]
["bitfinex","SOLUSD",1751104051764,18.64964886,147.05,147.01,101.88984761]
["bitfinex","SOLUSD",1751104051967,6.34,147.04,147.01,101.88984761]
["bitfinex","SOLUSD",1751104052160,5.84758927,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104052769,28.4,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104052954,34.24758927,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104059478,41.04938494,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104060163,34.24758927,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104061682,59.6990338,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104062571,52.89723813,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104062878,47.04964886,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104063069,52.89723813,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104063969,47.04964886,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104064169,18.64964886,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104067062,18.64964886,147.03,147.01,0.04]
["bitfinex","SOLUSD",1751104067581,8.1641,147.06,147.01,0.04]
["bitfinex","SOLUSD",1751104067774,6.34,147.05,147.02,5.84758927]
["bitfinex","SOLUSD",1751104067988,18.64964886,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104069578,24.49723813,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104071576,31.2990338,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104072896,18.64964886,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104073067,8.31973542,147.04,147.01,0.04]
["bitfinex","SOLUSD",1751104073271,24.49723813,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751104074897,6.34,147.03,147.01,0.04]
["bitfinex","SOLUSD",1751104075787,1.5098,147.08,147.02,5.84758927]
["bitfinex","SOLUSD",1751104075985,24.98964886,147.07,147.03,5.84758927]
["bitfinex","SOLUSD",1751104077698,24.98964886,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751104078080,24.98964886,147.07,147.03,5.84758927]
["bitfinex","SOLUSD",1751104078693,11.85123227,147.12,147.04,5.84758927]
["bitfinex","SOLUSD",1751104079007,6.34,147.11,147.1,5.84758927]
["bitfinex","SOLUSD",1751104079207,6.34,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104079892,6.34,147.11,147.07,12.6470725]
["bitfinex","SOLUSD",1751104080098,6.34,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104080814,6.34,147.11,147.08,5.84758927]
["bitfinex","SOLUSD",1751104080991,6.34,147.11,147.07,38.6470725]
["bitfinex","SOLUSD",1751104081822,18.64964886,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751104082024,6.34,147.11,147.08,5.84758927]
["bitfinex","SOLUSD",1751104082185,6.34,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104082505,6.34,147.11,147.1,5.84758927]
["bitfinex","SOLUSD",1751104083189,6.34,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104084111,6.34,147.11,147.09,12.6460248]
["bitfinex","SOLUSD",1751104086486,6.34,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1751104086686,6.34,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104086890,6.34,147.11,147.08,5.84758927]
["bitfinex","SOLUSD",1751104087490,6.34,147.11,147.07,95.99948323]
["bitfinex","SOLUSD",1751104087491,18.64964886,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751104088610,18.64964886,147.1,147.06,12.64740946]
["bitfinex","SOLUSD",1751104089220,31.29540958,147.1,147.05,12.64793453]
["bitfinex","SOLUSD",1751104089392,24.49723813,147.1,147.05,12.64793453]
["bitfinex","SOLUSD",1751104090604,18.64964886,147.08,147.04,122.00072781]
["bitfinex","SOLUSD",1751104090794,5.84758927,147.1,147.05,5.84758927]
["bitfinex","SOLUSD",1751104090997,18.64964886,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751104091504,5.84758927,147.07,147.04,89.2]
["bitfinex","SOLUSD",1751104092099,5.84758927,147.08,147.04,96.00086559]
["bitfinex","SOLUSD",1751104092311,5.84758927,147.08,147.04,89.2]
["bitfinex","SOLUSD",1751104092806,12.64682573,147.08,147.04,89.2]
["bitfinex","SOLUSD",1751104093304,6.79923646,147.08,147.04,89.2]
["bitfinex","SOLUSD",1751104093510,12.64682573,147.08,147.04,89.2]
["bitfinex","SOLUSD",1751104095519,5.84758927,147.05,147.01,101.88974341]
["bitfinex","SOLUSD",1751104095717,6.32,147.04,147.01,101.88974341]
["bitfinex","SOLUSD",1751104098397,6.32,147.04,147.03,5.84758927]
["bitfinex","SOLUSD",1751104098827,6.32,147.04,147.03,101.84892233]
["bitfinex","SOLUSD",1751104101028,12.16758927,147.09,147.03,101.84892233]
["bitfinex","SOLUSD",1751104101216,12.16758927,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751104101800,6.32,147.09,147.05,5.84758927]
["bitfinex","SOLUSD",1751104103232,6.32,147.09,147.05,12.64758351]
["bitfinex","SOLUSD",1751104103735,12.16758927,147.09,147.05,12.64758351]
["bitfinex","SOLUSD",1751104104529,18.64964886,147.08,147.04,12.6482752]
["bitfinex","SOLUSD",1751104105052,24.49723813,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751104106010,6.32,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751104106317,6.32,147.09,147.05,31.84758927]
["bitfinex","SOLUSD",1751104106318,18.64964886,147.08,147.05,31.84758927]
["bitfinex","SOLUSD",1751104106514,18.64964886,147.08,147.05,121.04758927]
["bitfinex","SOLUSD",1751104106919,18.64964886,147.08,147.06,5.84758927]
["bitfinex","SOLUSD",1751104107130,18.64964886,147.08,147.06,95.04758927]
["bitfinex","SOLUSD",1751104107429,18.64964886,147.08,147.06,101.8471808]
["bitfinex","SOLUSD",1751104107938,6.32,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751104108436,6.32,147.09,147.06,101.8471808]
["bitfinex","SOLUSD",1751104110740,6.32,147.09,147.06,95.99959153]
["bitfinex","SOLUSD",1751104111246,18.64964886,147.08,147.06,89.2]
["bitfinex","SOLUSD",1751104112414,18.64964886,147.08,147.05,122.00023761]
["bitfinex","SOLUSD",1751104113735,18.64964886,147.08,147.05,127.84782688]
["bitfinex","SOLUSD",1751104114638,18.64964886,147.08,147.05,122.00023761]
["bitfinex","SOLUSD",1751104115314,18.64964886,147.08,147.05,127.84782688]
["bitfinex","SOLUSD",1751104116329,18.64964886,147.08,147.06,5.84758927]
["bitfinex","SOLUSD",1751104116514,18.64964886,147.08,147.06,12.64738941]
["bitfinex","SOLUSD",1751104117318,6.32,147.09,147.07,5.84758927]
["bitfinex","SOLUSD",1751104117518,18.64964886,147.1,147.08,5.84758927]
["bitfinex","SOLUSD",1751104117732,6.32,147.11,147.08,5.84758927]
["bitfinex","SOLUSD",1751104117935,6.32,147.11,147.08,95.04758927]
["bitfinex","SOLUSD",1751104118315,6.32,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104118715,6.32,147.11,147.09,12.64578209]
["bitfinex","SOLUSD",1751104119716,6.32,147.11,147.09,6.79819282]
["bitfinex","SOLUSD",1751104120615,6.32,147.11,147.08,89.2]
["bitfinex","SOLUSD",1751104120616,18.64964886,147.1,147.08,95.99885665]
["bitfinex","SOLUSD",1751104121022,18.64964886,147.1,147.08,89.2]
["bitfinex","SOLUSD",1751104121241,18.64964886,147.1,147.08,95.99901885]
["bitfinex","SOLUSD",1751104121426,18.64964886,147.1,147.08,6.79901885]
["bitfinex","SOLUSD",1751104122421,18.64964886,147.1,147.07,95.99931361]
["bitfinex","SOLUSD",1751104122624,22.29237983,147.1,147.07,95.99931361]
["bitfinex","SOLUSD",1751104123441,16.44479056,147.1,147.07,95.99931361]
["bitfinex","SOLUSD",1751104125242,16.44479056,147.1,147.08,12.64619134]
["bitfinex","SOLUSD",1751104127329,16.44479056,147.1,147.08,101.84619134]
["bitfinex","SOLUSD",1751104128517,6.32,147.11,147.08,101.84619134]
["bitfinex","SOLUSD",1751104128722,6.32,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104129122,6.32,147.11,147.09,95.04758927]
["bitfinex","SOLUSD",1751104130123,6.32,147.11,147.1,5.84758927]
["bitfinex","SOLUSD",1751104130529,6.32,147.11,147.1,12.6456858]
["bitfinex","SOLUSD",1751104132126,6.32,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1751104133143,6.32,147.11,147.1,95.99809653]
["bitfinex","SOLUSD",1751104135955,24.96964886,147.11,147.1,89.2]
["bitfinex","SOLUSD",1751104138539,24.96964886,147.11,147.1,95.99809653]
["bitfinex","SOLUSD",1751104139055,24.96964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1751104139428,6.32,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1751104139624,6.32,147.11,147.1,12.6456858]
["bitfinex","SOLUSD",1751104140244,6.32,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1751104140854,6.32,147.11,147.09,6.79842528]
["bitfinex","SOLUSD",1751104141260,24.96964886,147.11,147.09,6.79842528]
["bitfinex","SOLUSD",1751104142457,6.32,147.11,147.09,6.79842528]
["bitfinex","SOLUSD",1751104143259,6.32,147.11,147.09,12.64601455]
["bitfinex","SOLUSD",1751104145065,6.32,147.11,147.09,101.84601455]
["bitfinex","SOLUSD",1751104148173,6.32,147.11,147.09,95.99842528]
["bitfinex","SOLUSD",1751104154352,6.32,147.11,147.09,101.84601455]
["bitfinex","SOLUSD",1751104156562,6.32,147.11,147.1,5.84758927]
["bitfinex","SOLUSD",1751104156754,6.32,147.11,147.1,95.04758927]
["bitfinex","SOLUSD",1751104157364,6.32,147.11,147.1,89.2]
["bitfinex","SOLUSD",1751104159981,6.32,147.11,147.1,95.99809653]
["bitfinex","SOLUSD",1751104162263,24.96964886,147.11,147.1,95.99809653]
["bitfinex","SOLUSD",1751104162685,24.96964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1751104168663,24.96964886,147.11,147.09,89.2]
["bitfinex","SOLUSD",1751104168867,18.64964886,147.1,147.09,89.2]
["bitfinex","SOLUSD",1751104169185,12.16758927,147.11,147.09,89.2]
["bitfinex","SOLUSD",1751104170183,18.64964886,147.1,147.09,89.2]
["bitfinex","SOLUSD",1751104170782,18.64964886,147.1,147.08,95.99863125]
["bitfinex","SOLUSD",1751104171172,18.64964886,147.1,147.07,6.79930734]
["bitfinex","SOLUSD",1751104171575,18.64964886,147.1,147.06,121.9998776]
["bitfinex","SOLUSD",1751104171798,18.64964886,147.1,147.06,127.84746687]
["bitfinex","SOLUSD",1751104173793,18.64964886,147.1,147.07,5.84758927]
["bitfinex","SOLUSD",1751104174296,6.32,147.11,147.09,5.84758927]
["bitfinex","SOLUSD",1751104174474,6.32,147.11,147.1,5.84758927]
["bitfinex","SOLUSD",1751104175901,6.32,147.11,147.1,12.6456858]
["bitfinex","SOLUSD",1751104177710,18.66964886,147.15,147.1,118.9830887]
["bitfinex","SOLUSD",1751104177995,18.66964886,147.15,147.14,5.84758927]
["bitfinex","SOLUSD",1751104178303,18.66964886,147.15,147.13,5.84758927]
["bitfinex","SOLUSD",1751104178785,18.66964886,147.15,147.12,5.84758927]
["bitfinex","SOLUSD",1751104179312,18.66964886,147.15,147.13,5.84758927]
["bitfinex","SOLUSD",1751104179597,18.66964886,147.15,147.13,12.64412288]
["bitfinex","SOLUSD",1751104180298,0.02,147.15,147.14,11.97950168]
["bitfinex","SOLUSD",1751104180601,1.4462284,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751104181904,1.4462284,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1751104182098,1.4462284,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751104182304,1.4462284,147.17,147.14,5.84758927]
["bitfinex","SOLUSD",1751104182474,18.64964886,147.15,147.11,5.84758927]
["bitfinex","SOLUSD",1751104182675,24.49723813,147.15,147.11,5.84758927]
["bitfinex","SOLUSD",1751104182875,18.64964886,147.13,147.09,6.79841995]
["bitfinex","SOLUSD",1751104183090,18.64964886,147.13,147.1,5.84758927]
["bitfinex","SOLUSD",1751104183781,18.64964886,147.13,147.1,38.64566952]
["bitfinex","SOLUSD",1751104184604,18.64964886,147.13,147.1,31.84758927]
["bitfinex","SOLUSD",1751104185503,6.28,147.14,147.12,31.84758927]
["bitfinex","SOLUSD",1751104185681,6.28,147.14,147.13,5.84758927]
["bitfinex","SOLUSD",1751104186078,1.4462284,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751104186398,1.4462284,147.17,147.16,115.2]
["bitfinex","SOLUSD",1751104186604,1.4462284,147.17,147.16,121.04758927]
["bitfinex","SOLUSD",1751104187982,1.4462284,147.17,147.16,127.84291408]
["bitfinex","SOLUSD",1751104188191,1.4462284,147.17,147.16,128.12723722]
["bitfinex","SOLUSD",1751104188389,1.4462284,147.17,147.16,127.84291408]
["bitfinex","SOLUSD",1751104189610,1.4462284,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751104189815,1.4462284,147.17,147.16,31.84758927]
["bitfinex","SOLUSD",1751104190010,1.4462284,147.17,147.16,122.27964795]
["bitfinex","SOLUSD",1751104190180,1.4462284,147.17,147.16,121.99532481]
["bitfinex","SOLUSD",1751104190493,1.4462284,147.17,147.16,38.64291408]
["bitfinex","SOLUSD",1751104190901,1.4462284,147.17,147.16,128.12723722]
["bitfinex","SOLUSD",1751104194313,1.4462284,147.17,147.16,122.27964795]
["bitfinex","SOLUSD",1751104194487,1.4462284,147.17,147.16,128.12723722]
["bitfinex","SOLUSD",1751104195298,296.07238953,147.2,147.19,26.0]
["bitfinex","SOLUSD",1751104195491,296.07238953,147.2,147.19,119.60136087]
["bitfinex","SOLUSD",1751104196316,296.07238953,147.2,147.19,126.39530067]
["bitfinex","SOLUSD",1751104196487,250.83810814,147.2,147.19,40.56555221]
["bitfinex","SOLUSD",1751104196816,249.04936061,147.2,147.19,40.56555221]
["bitfinex","SOLUSD",1751104198202,249.04936061,147.2,147.19,32.7939398]
["bitfinex","SOLUSD",1751104198408,249.04936061,147.2,147.19,38.64152907]
["bitfinex","SOLUSD",1751104198712,249.04936061,147.2,147.19,38.92585221]
["bitfinex","SOLUSD",1751104200116,118.73841758,147.2,147.19,120.83203454]
["bitfinex","SOLUSD",1751104200411,118.73841758,147.2,147.19,38.92585221]
["bitfinex","SOLUSD",1751104201502,118.73841758,147.2,147.19,33.07826294]
["bitfinex","SOLUSD",1751104201702,118.73841758,147.2,147.19,38.92585221]
["bitfinex","SOLUSD",1751104202617,118.73841758,147.2,147.19,120.5477114]
["bitfinex","SOLUSD",1751104202815,118.73841758,147.2,147.19,126.39530067]
["bitfinex","SOLUSD",1751104203110,118.73841758,147.2,147.19,126.67962381]
["bitfinex","SOLUSD",1751104203697,21.43160014,147.2,147.19,132.52721308]
["bitfinex","SOLUSD",1751104205295,7.56760014,147.2,147.19,132.52721308]
["bitfinex","SOLUSD",1751104206129,7.56760014,147.2,147.19,126.39530067]
["bitfinex","SOLUSD",1751104206702,7.56760014,147.2,147.19,126.53746224]
["bitfinex","SOLUSD",1751104207026,7.56760014,147.2,147.19,126.67962381]
["bitfinex","SOLUSD",1751104207320,6.28,147.27,147.24,26.0]
["bitfinex","SOLUSD",1751104207521,0.02,147.26,147.24,106.16617146]
["bitfinex","SOLUSD",1751104208425,0.02,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751104208810,0.02,147.26,147.25,12.63876074]
["bitfinex","SOLUSD",1751104210500,0.02,147.26,147.25,12.92308388]
["bitfinex","SOLUSD",1751104210726,3.5466541,147.4,147.28,27.5401]
["bitfinex","SOLUSD",1751104210931,315.33206,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751104211116,75.04109484,147.41,147.4,11.97950168]
["bitfinex","SOLUSD",1751104211321,3.41459286,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751104211500,1.4462284,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751104211928,7.29381767,147.46,147.39,26.28432314]
["bitfinex","SOLUSD",1751104212132,7.29381767,147.46,147.32,6.44261805]
["bitfinex","SOLUSD",1751104212133,8.22778713,147.46,147.32,6.44261805]
["bitfinex","SOLUSD",1751104212312,8.22778713,147.46,147.3,10.8851]
["bitfinex","SOLUSD",1751104212313,6.0661,147.45,147.33,30.0]
["bitfinex","SOLUSD",1751104212511,5.84758927,147.41,147.33,30.0]
["bitfinex","SOLUSD",1751104212708,18.64964886,147.43,147.32,6.78784324]
["bitfinex","SOLUSD",1751104212916,5.84758927,147.38,147.33,5.84758927]
["bitfinex","SOLUSD",1751104213119,5.84758927,147.37,147.32,5.84758927]
["bitfinex","SOLUSD",1751104213604,1.5071,147.37,147.3,5.84758927]
["bitfinex","SOLUSD",1751104213805,5.84758927,147.36,147.31,5.84758927]
["bitfinex","SOLUSD",1751104214702,1.5071,147.37,147.34,9.94664964]
["bitfinex","SOLUSD",1751104215452,8.29281647,147.37,147.34,9.94664964]
["bitfinex","SOLUSD",1751104215736,8.29281647,147.37,147.33,9.94664964]
["bitfinex","SOLUSD",1751104216138,35.6099667,147.41,147.35,9.94664964]
["bitfinex","SOLUSD",1751104216139,9.94664964,147.4,147.35,9.94664964]
["bitfinex","SOLUSD",1751104216337,16.20664964,147.39,147.34,9.94664964]
["bitfinex","SOLUSD",1751104216536,6.78518116,147.38,147.34,9.94664964]
["bitfinex","SOLUSD",1751104217318,22.99150679,147.39,147.35,9.94664964]
["bitfinex","SOLUSD",1751104217518,22.99150679,147.39,147.34,9.94664964]
["bitfinex","SOLUSD",1751104217729,22.99150679,147.39,147.32,35.94664964]
["bitfinex","SOLUSD",1751104217730,13.04485715,147.39,147.32,35.94664964]
["bitfinex","SOLUSD",1751104217928,9.94664964,147.37,147.32,35.94664964]
["bitfinex","SOLUSD",1751104218637,9.94664964,147.36,147.32,26.0]
["bitfinex","SOLUSD",1751104218936,9.94664964,147.33,147.27,15.84844722]
["bitfinex","SOLUSD",1751104219117,9.94664964,147.32,147.28,9.94664964]
["bitfinex","SOLUSD",1751104219317,9.94664964,147.31,147.26,6.79057374]
["bitfinex","SOLUSD",1751104219618,9.94664964,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751104220032,9.94664964,147.31,147.26,16.73722338]
["bitfinex","SOLUSD",1751104220623,9.94664964,147.31,147.26,9.94664964]
["bitfinex","SOLUSD",1751104220820,6.26,147.32,147.28,9.94664964]
["bitfinex","SOLUSD",1751104221330,16.20664964,147.32,147.28,9.94664964]
["bitfinex","SOLUSD",1751104221525,16.20664964,147.32,147.25,23.26664687]
["bitfinex","SOLUSD",1751104221739,9.94664964,147.31,147.28,26.0]
["bitfinex","SOLUSD",1751104221932,9.94664964,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751104222143,6.26,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751104222517,1.5572,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751104222719,6.4195,147.35,147.32,35.94664964]
["bitfinex","SOLUSD",1751104222919,6.4195,147.4,147.37,26.0]
["bitfinex","SOLUSD",1751104223116,7.77504262,147.46,147.37,26.0]
["bitfinex","SOLUSD",1751104223117,9.94664964,147.42,147.38,9.94664964]
["bitfinex","SOLUSD",1751104223845,1.5572,147.43,147.36,26.0]
["bitfinex","SOLUSD",1751104223846,9.94664964,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751104224050,9.94664964,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751104224230,9.94664964,147.39,147.36,106.16617146]
["bitfinex","SOLUSD",1751104224547,9.94664964,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751104224729,9.94664964,147.42,147.37,96.89846268]
["bitfinex","SOLUSD",1751104224926,9.94664964,147.42,147.37,86.95181304]
["bitfinex","SOLUSD",1751104225127,9.94664964,147.42,147.37,96.89846268]
["bitfinex","SOLUSD",1751104225351,1.5572,147.43,147.37,113.86256663]
["bitfinex","SOLUSD",1751104225648,11.50384964,147.43,147.38,9.94664964]
["bitfinex","SOLUSD",1751104225848,9.94664964,147.41,147.37,86.95181304]
["bitfinex","SOLUSD",1751104226051,1.5572,147.43,147.37,86.95181304]
["bitfinex","SOLUSD",1751104226354,9.94664964,147.41,147.37,86.95181304]
["bitfinex","SOLUSD",1751104226969,9.94664964,147.38,147.33,97.13420038]
["bitfinex","SOLUSD",1751104227253,9.94664964,147.36,147.33,16.96802892]
["bitfinex","SOLUSD",1751104227457,9.94664964,147.37,147.33,16.96802892]
["bitfinex","SOLUSD",1751104227640,9.94664964,147.36,147.33,16.96802892]
["bitfinex","SOLUSD",1751104227839,9.94664964,147.37,147.33,16.96802892]
["bitfinex","SOLUSD",1751104228042,9.94664964,147.37,147.33,49.75551279]
["bitfinex","SOLUSD",1751104228559,9.94664964,147.37,147.33,59.70216243]
["bitfinex","SOLUSD",1751104228928,9.94664964,147.37,147.33,49.75551279]
["bitfinex","SOLUSD",1751104230546,6.26,147.42,147.36,9.94664964]
["bitfinex","SOLUSD",1751104230751,16.20664964,147.42,147.37,35.94664964]
["bitfinex","SOLUSD",1751104230944,9.94664964,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751104232144,9.94664964,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751104234148,9.94664964,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751104234644,6.26,147.42,147.38,103.91430553]
["bitfinex","SOLUSD",1751104234841,7.8172,147.43,147.39,9.94664964]
["bitfinex","SOLUSD",1751104235255,9.94664964,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1751104235444,9.94664964,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751104235748,9.94664964,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1751104236166,7.8172,147.43,147.31,28.64964886]
["bitfinex","SOLUSD",1751104236167,9.94664964,147.4,147.31,80.16617146]
["bitfinex","SOLUSD",1751104236359,9.94664964,147.4,147.35,9.94664964]
["bitfinex","SOLUSD",1751104236542,9.94664964,147.4,147.36,9.94664964]
["bitfinex","SOLUSD",1751104236752,9.94664964,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751104237064,9.94664964,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751104237365,9.94664964,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751104237664,9.94664964,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751104238568,9.94664964,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751104239668,9.94664964,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751104240042,16.20664964,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751104240344,16.20664964,147.36,147.33,95.98748387]
["bitfinex","SOLUSD",1751104241071,6.26,147.36,147.33,105.93413351]
["bitfinex","SOLUSD",1751104243568,6.26,147.36,147.34,9.94664964]
["bitfinex","SOLUSD",1751104244750,6.26,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751104246059,6.26,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751104246373,16.20664964,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751104246570,9.94664964,147.35,147.32,95.98751032]
["bitfinex","SOLUSD",1751104246775,9.94664964,147.34,147.32,95.98751032]
["bitfinex","SOLUSD",1751104246970,9.94664964,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751104248678,9.94664964,147.35,147.33,26.0]
["bitfinex","SOLUSD",1751104248883,9.94664964,147.34,147.32,6.78751032]
["bitfinex","SOLUSD",1751104249059,1.6511,147.35,147.31,89.2]
["bitfinex","SOLUSD",1751104249060,1.6511,147.35,147.31,95.98822238]
["bitfinex","SOLUSD",1751104249379,11.59774964,147.35,147.31,95.98822238]
["bitfinex","SOLUSD",1751104249678,9.94664964,147.34,147.31,6.78822238]
["bitfinex","SOLUSD",1751104250185,1.6511,147.35,147.3,6.78868638]
["bitfinex","SOLUSD",1751104250351,9.94664964,147.34,147.3,16.73533602]
["bitfinex","SOLUSD",1751104251577,1.6511,147.4,147.33,35.94664964]
["bitfinex","SOLUSD",1751104251872,18.15774964,147.4,147.36,9.94664964]
["bitfinex","SOLUSD",1751104252274,9.94664964,147.38,147.34,9.94664964]
["bitfinex","SOLUSD",1751104253663,9.94664964,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751104253848,9.94664964,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1751104254053,9.94664964,147.39,147.35,16.73321224]
["bitfinex","SOLUSD",1751104254248,18.15774964,147.4,147.35,16.73321224]
["bitfinex","SOLUSD",1751104255254,8.2111,147.4,147.38,9.94664964]
["bitfinex","SOLUSD",1751104255480,6.56,147.4,147.39,9.94664964]
["bitfinex","SOLUSD",1751104257266,6.56,147.4,147.39,16.73137044]
["bitfinex","SOLUSD",1751104261705,16.50664964,147.4,147.33,89.2]
["bitfinex","SOLUSD",1751104261866,9.94664964,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751104262785,13.34433159,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1751104262996,9.94664964,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751104263162,9.94664964,147.38,147.33,16.73413351]
["bitfinex","SOLUSD",1751104263362,9.94664964,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1751104263686,9.94664964,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751104264560,9.94664964,147.38,147.33,16.73413351]
["bitfinex","SOLUSD",1751104264861,6.56,147.4,147.34,9.94664964]
["bitfinex","SOLUSD",1751104265085,16.50664964,147.4,147.35,9.94664964]
["bitfinex","SOLUSD",1751104266592,9.94664964,147.39,147.34,89.2]
["bitfinex","SOLUSD",1751104266769,9.94664964,147.39,147.35,9.94664964]
["bitfinex","SOLUSD",1751104267098,6.56,147.4,147.35,16.73282266]
["bitfinex","SOLUSD",1751104267273,16.50664964,147.4,147.35,16.73282266]
["bitfinex","SOLUSD",1751104268506,9.94664964,147.39,147.35,16.73282266]
["bitfinex","SOLUSD",1751104269407,9.94664964,147.39,147.35,105.93282266]
["bitfinex","SOLUSD",1751104269580,9.94664964,147.39,147.35,95.98617302]
["bitfinex","SOLUSD",1751104269781,1.5384,147.38,147.34,9.94664964]
["bitfinex","SOLUSD",1751104270598,6.56,147.4,147.36,9.94664964]
["bitfinex","SOLUSD",1751104270896,16.50664964,147.4,147.35,9.94664964]
["bitfinex","SOLUSD",1751104271283,16.50664964,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751104272685,9.94664964,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751104273189,9.94664964,147.39,147.35,16.73321224]
["bitfinex","SOLUSD",1751104273884,6.56,147.4,147.35,16.73321224]
["bitfinex","SOLUSD",1751104274094,9.94664964,147.39,147.35,16.73321224]
["bitfinex","SOLUSD",1751104274291,9.94664964,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1751104275297,9.94664964,147.39,147.35,95.9865626]
["bitfinex","SOLUSD",1751104276103,9.94664964,147.39,147.3,146.28432314]
["bitfinex","SOLUSD",1751104276104,9.94664964,147.36,147.31,6.78814233]
["bitfinex","SOLUSD",1751104276298,9.94664964,147.34,147.31,6.78814233]
["bitfinex","SOLUSD",1751104280571,9.94664964,147.33,147.3,95.98866991]
["bitfinex","SOLUSD",1751104280772,9.94664964,147.32,147.28,89.24]
["bitfinex","SOLUSD",1751104280974,7.96800476,147.43,147.31,9.94664964]
["bitfinex","SOLUSD",1751104281173,7.96800476,147.43,147.36,26.0]
["bitfinex","SOLUSD",1751104281174,9.94664964,147.42,147.36,26.0]
["bitfinex","SOLUSD",1751104281402,9.94664964,147.41,147.36,35.94664964]
["bitfinex","SOLUSD",1751104281587,9.94664964,147.41,147.36,42.7325616]
["bitfinex","SOLUSD",1751104282184,28.5962985,147.42,147.37,9.94664964]
["bitfinex","SOLUSD",1751104282405,1.638,147.43,147.39,9.94664964]
["bitfinex","SOLUSD",1751104282900,1.638,147.43,147.4,9.94664964]
["bitfinex","SOLUSD",1751104283107,1.638,147.43,147.37,0.28432314]
["bitfinex","SOLUSD",1751104283108,6.46,147.43,147.41,9.94664964]
["bitfinex","SOLUSD",1751104283308,6.46,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751104284082,6.5765,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751104284404,13.0365,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751104284984,1.4462284,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751104285401,1.4462284,147.46,147.42,16.72998975]
["bitfinex","SOLUSD",1751104285710,1.4462284,147.46,147.43,9.94664964]
["bitfinex","SOLUSD",1751104286993,1.4462284,147.46,147.43,16.72938563]
["bitfinex","SOLUSD",1751104287695,1.4462284,147.46,147.39,42.9607701]
["bitfinex","SOLUSD",1751104288004,1.4462284,147.46,147.43,9.94664964]
["bitfinex","SOLUSD",1751104288204,1.4462284,147.46,147.42,16.72969264]
["bitfinex","SOLUSD",1751104288811,1.4462284,147.46,147.42,32.783043]
["bitfinex","SOLUSD",1751104289019,1.4462284,147.46,147.45,9.94664964]
["bitfinex","SOLUSD",1751104290215,1.4462284,147.46,147.45,33.06628312]
["bitfinex","SOLUSD",1751104290390,1.4462284,147.46,147.45,42.72860962]
["bitfinex","SOLUSD",1751104291534,1.4462284,147.46,147.45,43.01293276]
["bitfinex","SOLUSD",1751104292616,1.4462284,147.46,147.45,33.06628312]
["bitfinex","SOLUSD",1751104292925,1.4462284,147.46,147.45,42.72860962]
["bitfinex","SOLUSD",1751104293424,0.4462284,147.46,147.45,42.72860962]
["bitfinex","SOLUSD",1751104294209,0.4462284,147.46,147.45,83.52860962]
["bitfinex","SOLUSD",1751104294415,9.94664964,147.56,147.45,134.39330951]
["bitfinex","SOLUSD",1751104294614,1.6331,147.57,147.5,26.0]
["bitfinex","SOLUSD",1751104294615,9.94664964,147.54,147.5,26.0]
["bitfinex","SOLUSD",1751104295339,1.6331,147.57,147.5,26.0]
["bitfinex","SOLUSD",1751104295641,9.94664964,147.55,147.5,35.94664964]
["bitfinex","SOLUSD",1751104295934,9.94664964,147.54,147.5,26.0]
["bitfinex","SOLUSD",1751104296131,1.1331,147.57,147.5,26.0]
["bitfinex","SOLUSD",1751104296347,9.94664964,147.54,147.5,35.94664964]
["bitfinex","SOLUSD",1751104296934,9.94664964,147.53,147.45,30.8863]
["bitfinex","SOLUSD",1751104297143,9.94664964,147.5,147.46,9.94664964]
["bitfinex","SOLUSD",1751104297347,6.46,147.49,147.45,9.94664964]
["bitfinex","SOLUSD",1751104297837,6.46,147.49,147.46,9.94664964]
["bitfinex","SOLUSD",1751104298735,6.46,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751104298926,6.46,147.49,147.47,16.72768985]
["bitfinex","SOLUSD",1751104299131,6.46,147.49,147.47,42.72768985]
["bitfinex","SOLUSD",1751104299517,16.40664964,147.51,147.47,32.78104021]
["bitfinex","SOLUSD",1751104299718,9.94664964,147.51,147.47,42.72768985]
["bitfinex","SOLUSD",1751104299915,6.46,147.5,147.47,42.72768985]
["bitfinex","SOLUSD",1751104301836,9.94664964,147.52,147.47,131.92768985]
["bitfinex","SOLUSD",1751104302146,6.58,147.51,147.48,9.94664964]
["bitfinex","SOLUSD",1751104302342,6.58,147.51,147.47,121.98104021]
["bitfinex","SOLUSD",1751104302550,6.58,147.51,147.47,131.92768985]
["bitfinex","SOLUSD",1751104303750,6.58,147.51,147.47,121.98104021]
["bitfinex","SOLUSD",1751104303930,6.58,147.51,147.47,131.92768985]
["bitfinex","SOLUSD",1751104304529,6.58,147.51,147.48,16.72682809]
["bitfinex","SOLUSD",1751104306632,6.58,147.51,147.48,12.57061653]
["bitfinex","SOLUSD",1751104307335,6.58,147.51,147.49,5.79043808]
["bitfinex","SOLUSD",1751104307547,6.58,147.51,147.49,94.99043808]
["bitfinex","SOLUSD",1751104308130,6.58,147.53,147.49,94.99043808]
["bitfinex","SOLUSD",1751104308654,5.79043808,147.54,147.49,94.99043808]
["bitfinex","SOLUSD",1751104308849,6.58,147.53,147.49,94.99043808]
["bitfinex","SOLUSD",1751104309155,6.58,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1751104310959,6.58,147.53,147.49,95.98006041]
["bitfinex","SOLUSD",1751104311128,6.58,147.53,147.49,101.77049849]
["bitfinex","SOLUSD",1751104313551,12.37043808,147.53,147.49,89.2]
["bitfinex","SOLUSD",1751104313737,5.79043808,147.51,147.49,89.2]
["bitfinex","SOLUSD",1751104313931,5.79043808,147.51,147.47,115.2]
["bitfinex","SOLUSD",1751104314737,5.79043808,147.51,147.47,121.98101924]
["bitfinex","SOLUSD",1751104315132,6.58,147.53,147.49,5.79043808]
["bitfinex","SOLUSD",1751104316053,12.37043808,147.53,147.49,5.79043808]
["bitfinex","SOLUSD",1751104316259,12.37043808,147.53,147.49,12.57030094]
["bitfinex","SOLUSD",1751104317936,6.58,147.53,147.49,12.57030094]
["bitfinex","SOLUSD",1751104319446,6.58,147.53,147.49,101.77030094]
["bitfinex","SOLUSD",1751104319835,1.1331,147.57,147.52,31.79043808]
["bitfinex","SOLUSD",1751104320030,1.1331,147.57,147.53,12.56872046]
["bitfinex","SOLUSD",1751104320256,5.79043808,147.56,147.52,26.0]
["bitfinex","SOLUSD",1751104320455,5.79043808,147.56,147.51,5.79043808]
["bitfinex","SOLUSD",1751104320662,1.1331,147.57,147.53,5.79043808]
["bitfinex","SOLUSD",1751104320956,1.1331,147.57,147.55,5.79043808]
["bitfinex","SOLUSD",1751104321267,7.7131,147.57,147.53,26.0]
["bitfinex","SOLUSD",1751104321435,6.58,147.57,147.55,26.0]
["bitfinex","SOLUSD",1751104321633,6.58,147.57,147.52,6.77868646]
["bitfinex","SOLUSD",1751104321938,6.58,147.57,147.53,5.79043808]
["bitfinex","SOLUSD",1751104322134,9.29789431,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1751104322334,9.29789431,147.58,147.57,5.79043808]
["bitfinex","SOLUSD",1751104323337,9.29789431,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1751104323557,9.29789431,147.58,147.57,5.79043808]
["bitfinex","SOLUSD",1751104324145,9.29789431,147.58,147.57,12.56688315]
["bitfinex","SOLUSD",1751104325158,9.29789431,147.58,147.54,115.2]
["bitfinex","SOLUSD",1751104325361,9.29789431,147.58,147.54,127.76819477]
["bitfinex","SOLUSD",1751104326036,9.29789431,147.58,147.54,121.97775669]
["bitfinex","SOLUSD",1751104326244,9.29789431,147.58,147.54,127.76819477]
["bitfinex","SOLUSD",1751104326836,21.57233239,147.58,147.53,12.56854013]
["bitfinex","SOLUSD",1751104327035,21.57233239,147.58,147.53,101.76854013]
["bitfinex","SOLUSD",1751104328461,15.78189431,147.58,147.53,101.76854013]
["bitfinex","SOLUSD",1751104328745,15.78189431,147.58,147.54,5.79043808]
["bitfinex","SOLUSD",1751104329582,15.78189431,147.58,147.52,12.56910427]
["bitfinex","SOLUSD",1751104329583,24.44008694,147.57,147.52,12.56910427]
["bitfinex","SOLUSD",1751104329747,18.64964886,147.57,147.52,12.56910427]
["bitfinex","SOLUSD",1751104329947,24.44008694,147.57,147.52,12.56910427]
["bitfinex","SOLUSD",1751104330453,24.44008694,147.57,147.53,5.79043808]
["bitfinex","SOLUSD",1751104330976,15.78189431,147.58,147.53,12.56858436]
["bitfinex","SOLUSD",1751104331185,15.78189431,147.58,147.54,5.79043808]
["bitfinex","SOLUSD",1751104332059,21.57233239,147.58,147.53,12.56858436]
["bitfinex","SOLUSD",1751104332466,5.79043808,147.57,147.53,12.56858436]
["bitfinex","SOLUSD",1751104332691,5.79043808,147.57,147.53,6.77814628]
["bitfinex","SOLUSD",1751104332874,5.79043808,147.57,147.52,12.56899778]
["bitfinex","SOLUSD",1751104333384,5.79043808,147.56,147.52,6.7785597]
["bitfinex","SOLUSD",1751104334287,5.79043808,147.56,147.52,95.9785597]
["bitfinex","SOLUSD",1751104335269,24.44008694,147.55,147.48,89.2]
["bitfinex","SOLUSD",1751104335450,12.33043808,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1751104335656,12.33043808,147.54,147.49,12.57055876]
["bitfinex","SOLUSD",1751104337852,5.79043808,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1751104338049,5.79043808,147.51,147.48,89.2]
["bitfinex","SOLUSD",1751104338250,6.626,147.51,147.47,95.98089179]
["bitfinex","SOLUSD",1751104338480,6.626,147.51,147.47,101.77132987]
["bitfinex","SOLUSD",1751104338868,12.41643808,147.51,147.47,89.2]
["bitfinex","SOLUSD",1751104339257,12.41643808,147.51,147.47,95.98099333]
["bitfinex","SOLUSD",1751104340069,6.626,147.51,147.48,5.79043808]
["bitfinex","SOLUSD",1751104342080,6.626,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751104342284,6.626,147.51,147.48,6.78040521]
["bitfinex","SOLUSD",1751104342662,6.626,147.51,147.48,12.57084329]
["bitfinex","SOLUSD",1751104345985,6.626,147.51,147.47,95.98087058]
["bitfinex","SOLUSD",1751104346307,6.626,147.51,147.47,101.77130866]
["bitfinex","SOLUSD",1751104346462,6.626,147.51,147.48,5.79043808]
["bitfinex","SOLUSD",1751104348197,1.5568,147.52,147.5,5.79043808]
["bitfinex","SOLUSD",1751104348494,6.54,147.52,147.51,5.79043808]
["bitfinex","SOLUSD",1751104349265,6.54,147.52,147.5,5.79043808]
["bitfinex","SOLUSD",1751104350279,6.54,147.52,147.5,12.56996649]
["bitfinex","SOLUSD",1751104350976,6.54,147.52,147.49,101.77035734]
["bitfinex","SOLUSD",1751104351179,6.54,147.52,147.49,95.97991926]
["bitfinex","SOLUSD",1751104351380,6.54,147.52,147.49,89.2]
["bitfinex","SOLUSD",1751104352194,6.54,147.52,147.48,5.79043808]
["bitfinex","SOLUSD",1751104352381,6.54,147.52,147.49,6.78008179]
["bitfinex","SOLUSD",1751104353395,6.54,147.52,147.48,12.57083795]
["bitfinex","SOLUSD",1751104353571,12.33043808,147.52,147.48,6.78039987]
["bitfinex","SOLUSD",1751104353773,19.10927391,147.52,147.47,12.57133359]
["bitfinex","SOLUSD",1751104354079,12.33043808,147.52,147.47,12.57133359]
["bitfinex","SOLUSD",1751104355677,6.54,147.52,147.48,5.79043808]
["bitfinex","SOLUSD",1751104356487,6.54,147.52,147.49,5.79043808]
["bitfinex","SOLUSD",1751104357970,6.54,147.52,147.48,5.79043808]
["bitfinex","SOLUSD",1751104358580,12.33043808,147.52,147.48,6.78043294]
["bitfinex","SOLUSD",1751104361893,6.54,147.52,147.48,12.57087102]
["bitfinex","SOLUSD",1751104362775,6.54,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1751104363184,6.54,147.52,147.48,5.79043808]
["bitfinex","SOLUSD",1751104363899,18.64964886,147.51,147.46,95.98150006]
["bitfinex","SOLUSD",1751104364399,18.64964886,147.51,147.47,5.79043808]
["bitfinex","SOLUSD",1751104364887,18.64964886,147.51,147.46,101.77193814]
["bitfinex","SOLUSD",1751104366495,18.64964886,147.51,147.47,12.57110037]
["bitfinex","SOLUSD",1751104367493,24.44008694,147.51,147.47,6.78066229]
["bitfinex","SOLUSD",1751104368002,24.44008694,147.51,147.47,12.57110037]
["bitfinex","SOLUSD",1751104368400,24.44008694,147.51,147.47,6.78066229]
["bitfinex","SOLUSD",1751104368602,24.44008694,147.51,147.47,12.57110037]
["bitfinex","SOLUSD",1751104371885,1.5802,147.5,147.47,5.79043808]
["bitfinex","SOLUSD",1751104372083,1.5802,147.5,147.47,12.57144296]
["bitfinex","SOLUSD",1751104375806,30.73118694,147.49,147.45,0.04]
["bitfinex","SOLUSD",1751104376017,24.44008694,147.47,147.45,0.04]
["bitfinex","SOLUSD",1751104376504,24.44008694,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104377987,31.221587,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104378513,24.44008694,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104379999,6.42,147.47,147.45,5.83043808]
["bitfinex","SOLUSD",1751104380197,6.42,147.47,147.46,5.79043808]
["bitfinex","SOLUSD",1751104381508,6.42,147.47,147.45,0.04]
["bitfinex","SOLUSD",1751104381710,5.79043808,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104381887,24.44008694,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104383023,18.64964886,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104383325,24.44008694,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104383713,31.221587,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104388217,32.855987,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104388420,33.14031014,147.46,147.45,0.04]
["bitfinex","SOLUSD",1751104389121,18.933972,147.45,147.42,0.04]
["bitfinex","SOLUSD",1751104389298,5.79043808,147.43,147.42,0.04]
["bitfinex","SOLUSD",1751104390403,12.57331809,147.43,147.42,0.04]
["bitfinex","SOLUSD",1751104391104,31.22296695,147.43,147.42,0.04]
["bitfinex","SOLUSD",1751104391994,31.50729009,147.43,147.42,0.04]
["bitfinex","SOLUSD",1751104392211,37.29772817,147.43,147.42,0.04]
["bitfinex","SOLUSD",1751104393001,18.933972,147.42,147.41,0.04]
["bitfinex","SOLUSD",1751104393209,65.01924816,147.42,147.41,0.04]
["bitfinex","SOLUSD",1751104393793,65.01924816,147.42,147.4,0.04]
["bitfinex","SOLUSD",1751104394026,24.72441008,147.41,147.4,0.04]
["bitfinex","SOLUSD",1751104394233,18.933972,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751104394392,66.26867059,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751104394596,18.64964886,147.38,147.3,6.78868358]
["bitfinex","SOLUSD",1751104394802,18.64964886,147.33,147.29,12.57960998]
["bitfinex","SOLUSD",1751104395004,6.36,147.32,147.29,6.7891719]
["bitfinex","SOLUSD",1751104395208,5.79043808,147.31,147.28,6.82964454]
["bitfinex","SOLUSD",1751104395403,5.79043808,147.31,147.29,30.0]
["bitfinex","SOLUSD",1751104395699,5.79043808,147.31,147.28,6.82978214]
["bitfinex","SOLUSD",1751104397027,18.64964886,147.35,147.29,5.79043808]
["bitfinex","SOLUSD",1751104397198,25.00964886,147.35,147.32,5.79043808]
["bitfinex","SOLUSD",1751104397645,25.00964886,147.35,147.31,5.79043808]
["bitfinex","SOLUSD",1751104398226,25.00964886,147.35,147.31,12.5783971]
["bitfinex","SOLUSD",1751104398422,6.36,147.35,147.34,5.79043808]
["bitfinex","SOLUSD",1751104398834,6.36,147.35,147.33,5.79043808]
["bitfinex","SOLUSD",1751104399140,6.36,147.35,147.34,5.79043808]
["bitfinex","SOLUSD",1751104399534,6.36,147.35,147.33,5.79043808]
["bitfinex","SOLUSD",1751104400728,6.36,147.35,147.33,12.57754344]
["bitfinex","SOLUSD",1751104402730,6.36,147.35,147.33,6.78710536]
["bitfinex","SOLUSD",1751104403429,6.36,147.35,147.32,12.57821984]
["bitfinex","SOLUSD",1751104403747,6.36,147.35,147.32,6.78778176]
["bitfinex","SOLUSD",1751104404438,6.36,147.35,147.32,12.57821984]
["bitfinex","SOLUSD",1751104404613,6.36,147.35,147.34,5.79043808]
["bitfinex","SOLUSD",1751104404808,6.36,147.35,147.34,12.57746129]
["bitfinex","SOLUSD",1751104405406,6.36,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751104405619,6.36,147.35,147.34,101.77746129]
["bitfinex","SOLUSD",1751104406312,6.36,147.35,147.34,95.98702321]
["bitfinex","SOLUSD",1751104406548,6.36,147.36,147.34,95.98702321]
["bitfinex","SOLUSD",1751104407717,6.36,147.36,147.34,101.77746129]
["bitfinex","SOLUSD",1751104408424,6.36,147.36,147.34,95.98702321]
["bitfinex","SOLUSD",1751104411140,6.36,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751104413542,6.36,147.36,147.33,95.98729553]
["bitfinex","SOLUSD",1751104414135,12.15043808,147.36,147.33,6.78729553]
["bitfinex","SOLUSD",1751104415245,24.44008694,147.35,147.31,115.2]
["bitfinex","SOLUSD",1751104415544,24.44008694,147.35,147.29,89.2]
["bitfinex","SOLUSD",1751104415545,5.79043808,147.33,147.29,89.2]
["bitfinex","SOLUSD",1751104415739,5.79043808,147.33,147.3,6.78873799]
["bitfinex","SOLUSD",1751104417118,5.79043808,147.34,147.3,6.78873799]
["bitfinex","SOLUSD",1751104417345,18.64964886,147.35,147.31,5.79043808]
["bitfinex","SOLUSD",1751104417627,24.44008694,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751104419721,24.44008694,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751104421741,18.64964886,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751104422044,24.44008694,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751104422531,5.79043808,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751104424042,5.79043808,147.33,147.3,95.98850138]
["bitfinex","SOLUSD",1751104424221,18.64964886,147.34,147.3,95.98850138]
["bitfinex","SOLUSD",1751104424422,5.79043808,147.33,147.3,6.78850138]
["bitfinex","SOLUSD",1751104424835,6.36,147.35,147.32,5.79043808]
["bitfinex","SOLUSD",1751104425037,6.36,147.35,147.33,5.79043808]
["bitfinex","SOLUSD",1751104426126,6.36,147.35,147.32,5.79043808]
["bitfinex","SOLUSD",1751104428040,6.36,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751104428242,6.36,147.35,147.33,12.57792195]
["bitfinex","SOLUSD",1751104429551,6.36,147.35,147.34,5.79043808]
["bitfinex","SOLUSD",1751104429851,6.36,147.35,147.33,12.57792195]
["bitfinex","SOLUSD",1751104430039,6.36,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751104434061,6.36,147.35,147.32,6.7878057]
["bitfinex","SOLUSD",1751104436359,6.36,147.35,147.32,12.57824378]
["bitfinex","SOLUSD",1751104437257,6.36,147.35,147.32,6.7878057]
["bitfinex","SOLUSD",1751104438658,12.15043808,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751104439655,18.64964886,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751104439838,24.44008694,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751104441255,18.64964886,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751104442361,12.15043808,147.35,147.33,31.79043808]
["bitfinex","SOLUSD",1751104442362,6.36,147.35,147.33,31.79043808]
["bitfinex","SOLUSD",1751104442547,6.36,147.35,147.34,5.79043808]
["bitfinex","SOLUSD",1751104442754,6.36,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751104443362,6.36,147.35,147.33,32.78729264]
["bitfinex","SOLUSD",1751104443662,18.64964886,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751104443867,24.44008694,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751104444338,24.44008694,147.34,147.31,26.0]
["bitfinex","SOLUSD",1751104444943,24.44008694,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751104445154,18.64964886,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751104445464,24.44008694,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751104447044,18.64964886,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751104447857,18.64964886,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751104448253,24.44008694,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751104449766,24.44008694,147.34,147.3,12.57930433]
["bitfinex","SOLUSD",1751104453372,24.44008694,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751104453572,24.44008694,147.34,147.3,12.57930433]
["bitfinex","SOLUSD",1751104453868,24.44008694,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751104456772,18.64964886,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751104456959,18.64964886,147.34,147.3,12.57930433]
["bitfinex","SOLUSD",1751104457966,24.44008694,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751104458272,18.64964886,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751104458462,5.79043808,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751104459545,5.79043808,147.31,147.28,0.04]
["bitfinex","SOLUSD",1751104459546,18.64964886,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104459747,24.44008694,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104460341,52.84008694,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104461072,72.02777533,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104461252,31.76257603,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104461442,65.95301411,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104461971,72.02777533,147.29,147.28,0.04]
["bitfinex","SOLUSD",1751104463167,72.02777533,147.29,147.27,0.04]
["bitfinex","SOLUSD",1751104463168,89.00109327,147.29,147.26,0.04]
["bitfinex","SOLUSD",1751104463363,24.44008694,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104463766,6.3236,147.29,147.26,0.04]
["bitfinex","SOLUSD",1751104463972,25.00964886,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104464282,6.36,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104464973,6.36,147.27,147.26,26.04]
["bitfinex","SOLUSD",1751104465287,6.36,147.27,147.26,32.8307103]
["bitfinex","SOLUSD",1751104467268,18.64964886,147.29,147.26,32.8307103]
["bitfinex","SOLUSD",1751104467470,6.36,147.28,147.26,32.8307103]
["bitfinex","SOLUSD",1751104468072,6.36,147.28,147.26,26.04]
["bitfinex","SOLUSD",1751104469782,6.36,147.27,147.26,26.04]
["bitfinex","SOLUSD",1751104470369,6.36,147.27,147.26,32.8307103]
["bitfinex","SOLUSD",1751104471890,18.64964886,147.29,147.26,32.8307103]
["bitfinex","SOLUSD",1751104472082,6.36,147.27,147.26,32.8307103]
["bitfinex","SOLUSD",1751104473462,6.36,147.27,147.26,26.04]
["bitfinex","SOLUSD",1751104475580,6.36,147.27,147.26,32.8307103]
["bitfinex","SOLUSD",1751104475784,6.36,147.27,147.26,26.04]
["bitfinex","SOLUSD",1751104478671,25.00964886,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104480699,6.36,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104482487,6.36,147.27,147.26,31.83043808]
["bitfinex","SOLUSD",1751104483173,6.36,147.31,147.27,0.28432314]
["bitfinex","SOLUSD",1751104483365,6.36,147.31,147.3,5.79043808]
["bitfinex","SOLUSD",1751104485070,6.36,147.31,147.3,12.57930433]
["bitfinex","SOLUSD",1751104486764,6.36,147.31,147.29,5.79043808]
["bitfinex","SOLUSD",1751104487976,6.36,147.31,147.29,12.5795245]
["bitfinex","SOLUSD",1751104488490,6.36,147.31,147.3,5.79043808]
["bitfinex","SOLUSD",1751104488677,6.36,147.31,147.29,12.5795245]
["bitfinex","SOLUSD",1751104492801,6.36,147.31,147.29,5.79043808]
["bitfinex","SOLUSD",1751104493800,6.36,147.31,147.28,12.58005892]
["bitfinex","SOLUSD",1751104499284,6.36,147.31,147.28,5.79043808]
["bitfinex","SOLUSD",1751104499485,12.15043808,147.31,147.27,5.79043808]
["bitfinex","SOLUSD",1751104500089,6.36,147.31,147.27,5.79043808]
["bitfinex","SOLUSD",1751104501693,6.36,147.31,147.27,12.58067503]
["bitfinex","SOLUSD",1751104504995,6.36,147.31,147.28,5.79043808]
["bitfinex","SOLUSD",1751104507921,0.02,147.34,147.31,26.0]
["bitfinex","SOLUSD",1751104508210,0.02,147.34,147.33,5.79043808]
["bitfinex","SOLUSD",1751104508993,0.02,147.34,147.33,12.57792195]
["bitfinex","SOLUSD",1751104510198,0.02,147.34,147.33,128.06224509]
["bitfinex","SOLUSD",1751104510819,0.02,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751104510996,18.64964886,147.33,147.3,5.79043808]
["bitfinex","SOLUSD",1751104511211,5.79043808,147.32,147.28,5.79043808]
["bitfinex","SOLUSD",1751104511510,5.79043808,147.31,147.27,12.5802748]
["bitfinex","SOLUSD",1751104511698,6.34,147.3,147.29,26.0]
["bitfinex","SOLUSD",1751104515818,30.78008694,147.3,147.26,31.83043808]
["bitfinex","SOLUSD",1751104515996,30.78008694,147.3,147.26,38.62101302]
["bitfinex","SOLUSD",1751104516428,6.34,147.3,147.28,5.79043808]
["bitfinex","SOLUSD",1751104517626,6.34,147.3,147.28,12.58006661]
["bitfinex","SOLUSD",1751104520023,6.34,147.3,147.27,12.58068728]
["bitfinex","SOLUSD",1751104523322,6.34,147.3,147.28,5.79043808]
["bitfinex","SOLUSD",1751104524815,6.34,147.3,147.27,12.58068728]
["bitfinex","SOLUSD",1751104526414,6.34,147.3,147.27,101.78068728]
["bitfinex","SOLUSD",1751104530117,6.34,147.3,147.28,5.79043808]
["bitfinex","SOLUSD",1751104530318,6.34,147.3,147.28,12.58015653]
["bitfinex","SOLUSD",1751104530522,6.34,147.3,147.29,5.79043808]
["bitfinex","SOLUSD",1751104532534,6.34,147.3,147.28,12.58015653]
["bitfinex","SOLUSD",1751104533703,6.34,147.3,147.28,5.79043808]
["bitfinex","SOLUSD",1751104536339,6.34,147.3,147.28,12.5801404]
["bitfinex","SOLUSD",1751104538216,6.34,147.3,147.28,101.7801404]
["bitfinex","SOLUSD",1751104538541,6.34,147.3,147.28,89.2]
["bitfinex","SOLUSD",1751104540121,6.34,147.3,147.28,94.99043808]
["bitfinex","SOLUSD",1751104542631,6.34,147.3,147.28,89.2]
["bitfinex","SOLUSD",1751104544142,6.34,147.3,147.27,12.58063087]
["bitfinex","SOLUSD",1751104548645,6.34,147.3,147.27,10.50641649]
["bitfinex","SOLUSD",1751104549161,6.34,147.3,147.26,122.03066041]
["bitfinex","SOLUSD",1751104549328,6.34,147.3,147.27,3.7162237]
["bitfinex","SOLUSD",1751104551843,18.64964886,147.29,147.26,26.04]
["bitfinex","SOLUSD",1751104552540,18.64964886,147.29,147.26,29.7562237]
["bitfinex","SOLUSD",1751104556349,6.34,147.3,147.28,3.7162237]
["bitfinex","SOLUSD",1751104558050,6.34,147.3,147.28,10.50574809]
["bitfinex","SOLUSD",1751104558731,6.34,147.3,147.28,12.59542283]
["bitfinex","SOLUSD",1751104561862,6.34,147.3,147.29,5.80589844]
["bitfinex","SOLUSD",1751104562032,6.34,147.3,147.29,95.00589844]
["bitfinex","SOLUSD",1751104562960,6.34,147.3,147.29,101.79522561]
["bitfinex","SOLUSD",1751104565564,0.02,147.34,147.32,26.0]
["bitfinex","SOLUSD",1751104565764,0.02,147.34,147.33,5.80589844]
["bitfinex","SOLUSD",1751104565955,0.02,147.34,147.33,6.09022158]
["bitfinex","SOLUSD",1751104566153,0.02,147.34,147.33,5.80589844]
["bitfinex","SOLUSD",1751104567847,0.02,147.34,147.33,12.59338231]
["bitfinex","SOLUSD",1751104568335,0.02,147.34,147.33,12.87770545]
["bitfinex","SOLUSD",1751104570767,0.02,147.34,147.33,102.07770545]
["bitfinex","SOLUSD",1751104571254,0.02,147.34,147.33,107.88360389]
["bitfinex","SOLUSD",1751104571644,0.02,147.34,147.33,102.07770545]
["bitfinex","SOLUSD",1751104572669,0.02,147.36,147.35,37.61179688]
["bitfinex","SOLUSD",1751104572845,0.02,147.36,147.35,126.81179688]
["bitfinex","SOLUSD",1751104573163,0.02,147.36,147.35,133.59835948]
["bitfinex","SOLUSD",1751104574068,0.02,147.36,147.35,133.88268262]
["bitfinex","SOLUSD",1751104574270,0.02,147.37,147.36,6.09022158]
["bitfinex","SOLUSD",1751104575155,0.02,147.37,147.36,12.87632364]
["bitfinex","SOLUSD",1751104576560,0.02,147.37,147.36,7.0704252]
["bitfinex","SOLUSD",1751104576766,0.02,147.37,147.36,6.92826363]
["bitfinex","SOLUSD",1751104576977,0.02,147.37,147.36,12.73416207]
["bitfinex","SOLUSD",1751104577569,0.02,147.37,147.36,121.00589844]
["bitfinex","SOLUSD",1751104577781,24.92964886,147.37,147.34,5.80589844]
["bitfinex","SOLUSD",1751104577977,32.2529473,147.37,147.33,95.00589844]
["bitfinex","SOLUSD",1751104578180,32.2529473,147.37,147.33,121.00589844]
["bitfinex","SOLUSD",1751104578564,26.44704886,147.37,147.33,101.79334505]
["bitfinex","SOLUSD",1751104578761,26.44704886,147.37,147.34,5.80589844]
["bitfinex","SOLUSD",1751104579165,7.7974,147.37,147.36,5.80589844]
["bitfinex","SOLUSD",1751104579372,6.28,147.37,147.36,5.80589844]
["bitfinex","SOLUSD",1751104579888,6.28,147.37,147.36,31.80589844]
["bitfinex","SOLUSD",1751104580065,6.28,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751104580271,6.28,147.37,147.36,31.80589844]
["bitfinex","SOLUSD",1751104581293,6.28,147.37,147.36,38.5920005]
["bitfinex","SOLUSD",1751104581669,12.60892354,147.43,147.36,38.5920005]
["bitfinex","SOLUSD",1751104581670,0.02,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751104581867,0.02,147.43,147.42,5.80589844]
["bitfinex","SOLUSD",1751104583393,0.02,147.43,147.42,12.58923855]
["bitfinex","SOLUSD",1751104585072,0.02,147.43,147.42,133.85946013]
["bitfinex","SOLUSD",1751104585594,0.02,147.43,147.42,107.85946013]
["bitfinex","SOLUSD",1751104588572,0.02,147.43,147.42,102.05356169]
["bitfinex","SOLUSD",1751104589770,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104590093,0.02,147.43,147.42,38.58923855]
["bitfinex","SOLUSD",1751104594513,0.02,147.43,147.42,127.76923855]
["bitfinex","SOLUSD",1751104595097,0.02,147.43,147.42,120.98589844]
["bitfinex","SOLUSD",1751104596277,0.02,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751104596278,18.64964886,147.42,147.39,26.0]
["bitfinex","SOLUSD",1751104596573,6.26,147.41,147.38,5.80589844]
["bitfinex","SOLUSD",1751104596976,6.26,147.41,147.38,38.59088773]
["bitfinex","SOLUSD",1751104597593,6.26,147.41,147.38,12.59088773]
["bitfinex","SOLUSD",1751104599473,6.26,147.41,147.37,38.5914516]
["bitfinex","SOLUSD",1751104599699,12.06589844,147.41,147.37,38.5914516]
["bitfinex","SOLUSD",1751104602597,6.26,147.41,147.37,38.5914516]
["bitfinex","SOLUSD",1751104603705,18.64964886,147.4,147.37,38.5914516]
["bitfinex","SOLUSD",1751104604376,18.64964886,147.4,147.37,31.80589844]
["bitfinex","SOLUSD",1751104605093,24.4555473,147.4,147.35,12.59232236]
["bitfinex","SOLUSD",1751104605293,24.4555473,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104606009,31.23987751,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104606385,18.64964886,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104610410,25.43396385,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104610810,18.64964886,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104612791,31.23988832,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104614012,24.4555473,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104614715,18.64964886,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104615912,6.26,147.41,147.39,5.80589844]
["bitfinex","SOLUSD",1751104616206,6.26,147.41,147.38,32.78506463]
["bitfinex","SOLUSD",1751104616207,6.26,147.41,147.4,12.59015895]
["bitfinex","SOLUSD",1751104618401,6.26,147.41,147.4,101.77015895]
["bitfinex","SOLUSD",1751104618598,6.26,147.41,147.4,127.77015895]
["bitfinex","SOLUSD",1751104620613,0.02,147.43,147.42,26.28432314]
["bitfinex","SOLUSD",1751104620813,0.02,147.43,147.42,32.09022158]
["bitfinex","SOLUSD",1751104622424,0.02,147.43,147.42,38.87356169]
["bitfinex","SOLUSD",1751104624218,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104625103,0.02,147.43,147.42,133.85946013]
["bitfinex","SOLUSD",1751104629251,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104632453,0.02,147.43,147.42,133.85946013]
["bitfinex","SOLUSD",1751104632952,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104633151,0.02,147.43,147.42,122.24766325]
["bitfinex","SOLUSD",1751104633650,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104633849,0.02,147.43,147.42,133.85946013]
["bitfinex","SOLUSD",1751104634629,0.02,147.43,147.42,139.30032918]
["bitfinex","SOLUSD",1751104634831,0.02,147.43,147.42,128.05356169]
["bitfinex","SOLUSD",1751104641050,0.02,147.43,147.42,122.24766325]
["bitfinex","SOLUSD",1751104641253,0.02,147.43,147.42,121.96334011]
["bitfinex","SOLUSD",1751104641556,0.02,147.43,147.42,127.76923855]
["bitfinex","SOLUSD",1751104643431,0.02,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751104643631,0.02,147.43,147.39,94.98589844]
["bitfinex","SOLUSD",1751104643950,5.82589844,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751104644146,5.82589844,147.43,147.4,32.78410178]
["bitfinex","SOLUSD",1751104644334,5.82589844,147.43,147.4,6.78410178]
["bitfinex","SOLUSD",1751104644536,5.82589844,147.43,147.4,32.78410178]
["bitfinex","SOLUSD",1751104647241,24.4555473,147.42,147.39,6.78469808]
["bitfinex","SOLUSD",1751104654963,24.4555473,147.42,147.38,120.98589844]
["bitfinex","SOLUSD",1751104655346,5.80589844,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751104655659,30.6755473,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751104655957,24.4555473,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751104656264,18.64964886,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751104660080,18.64964886,147.39,147.36,6.78594274]
["bitfinex","SOLUSD",1751104660246,24.4555473,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751104660763,24.4555473,147.39,147.36,6.78594274]
["bitfinex","SOLUSD",1751104663757,18.64964886,147.39,147.36,6.78594274]
["bitfinex","SOLUSD",1751104671175,12.02589844,147.4,147.38,5.80589844]
["bitfinex","SOLUSD",1751104671176,6.22,147.4,147.38,5.80589844]
["bitfinex","SOLUSD",1751104671368,6.22,147.4,147.39,5.80589844]
["bitfinex","SOLUSD",1751104671971,6.22,147.4,147.38,5.80589844]
["bitfinex","SOLUSD",1751104673372,6.22,147.4,147.38,12.59073743]
["bitfinex","SOLUSD",1751104674476,6.22,147.4,147.39,5.80589844]
["bitfinex","SOLUSD",1751104675575,6.22,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751104675874,6.22,147.4,147.38,5.80589844]
["bitfinex","SOLUSD",1751104676681,6.22,147.4,147.38,12.59083578]
["bitfinex","SOLUSD",1751104677878,6.22,147.4,147.37,12.59154002]
["bitfinex","SOLUSD",1751104679978,6.22,147.4,147.38,12.59078026]
["bitfinex","SOLUSD",1751104683060,0.02,147.43,147.39,5.80589844]
["bitfinex","SOLUSD",1751104683264,0.02,147.43,147.41,5.80589844]
["bitfinex","SOLUSD",1751104683880,0.02,147.43,147.39,89.18]
["bitfinex","SOLUSD",1751104683881,18.66964886,147.43,147.39,95.96448596]
["bitfinex","SOLUSD",1751104684077,18.66964886,147.43,147.39,101.7703844]
["bitfinex","SOLUSD",1751104684872,18.64964886,147.41,147.39,89.18]
["bitfinex","SOLUSD",1751104685067,18.64964886,147.41,147.36,16.96517968]
["bitfinex","SOLUSD",1751104685068,24.4555473,147.41,147.36,101.77195155]
["bitfinex","SOLUSD",1751104685275,24.4555473,147.41,147.36,12.59195155]
["bitfinex","SOLUSD",1751104685658,24.4555473,147.41,147.36,38.59195155]
["bitfinex","SOLUSD",1751104685858,31.23936213,147.41,147.36,38.59195155]
["bitfinex","SOLUSD",1751104686080,25.43346369,147.41,147.36,38.59195155]
["bitfinex","SOLUSD",1751104686377,18.66964886,147.43,147.39,31.80589844]
["bitfinex","SOLUSD",1751104686769,24.4755473,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751104687764,18.64964886,147.41,147.36,89.18]
["bitfinex","SOLUSD",1751104687964,18.64964886,147.39,147.35,101.77211115]
["bitfinex","SOLUSD",1751104688185,18.64964886,147.37,147.34,26.0]
["bitfinex","SOLUSD",1751104688384,6.2,147.36,147.33,94.98589844]
["bitfinex","SOLUSD",1751104688790,6.2,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751104689287,24.84964886,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751104691169,22.84964886,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751104693479,20.84964886,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751104694897,2.2,147.36,147.35,31.80589844]
["bitfinex","SOLUSD",1751104695065,2.2,147.36,147.32,89.22]
["bitfinex","SOLUSD",1751104695066,18.64964886,147.35,147.32,0.04]
["bitfinex","SOLUSD",1751104695263,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104696092,24.4555473,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104697008,31.24303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104700979,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104703405,24.4555473,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104703902,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104706719,24.82964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104710314,30.6355473,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104710695,24.82964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104712526,1.5495,147.35,147.32,5.84589844]
["bitfinex","SOLUSD",1751104712812,6.1437,147.37,147.34,5.80589844]
["bitfinex","SOLUSD",1751104712813,6.18,147.37,147.34,5.80589844]
["bitfinex","SOLUSD",1751104712989,11.98589844,147.37,147.32,115.22]
["bitfinex","SOLUSD",1751104713187,18.64964886,147.36,147.32,121.02589844]
["bitfinex","SOLUSD",1751104713592,24.4555473,147.36,147.32,121.02589844]
["bitfinex","SOLUSD",1751104714218,31.24166023,147.36,147.32,121.02589844]
["bitfinex","SOLUSD",1751104716604,31.24166023,147.36,147.32,115.22]
["bitfinex","SOLUSD",1751104718728,31.24166023,147.36,147.32,26.04]
["bitfinex","SOLUSD",1751104720410,18.64964886,147.34,147.32,0.04]
["bitfinex","SOLUSD",1751104720608,24.4555473,147.34,147.32,0.04]
["bitfinex","SOLUSD",1751104721131,31.24260826,147.34,147.32,0.04]
["bitfinex","SOLUSD",1751104723624,25.43670982,147.34,147.32,0.04]
["bitfinex","SOLUSD",1751104724632,31.24260826,147.34,147.32,0.04]
["bitfinex","SOLUSD",1751104725238,5.80589844,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104725440,12.59338231,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104725736,31.24303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104730347,59.34303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104735523,53.53713273,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104735715,59.34303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104741550,52.5555473,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104742651,59.34303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104742851,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104746833,24.4555473,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104747642,31.24303117,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104754661,29.15356909,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104764383,35.29356909,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104767073,35.57789223,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104768156,40.66111552,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104768658,35.57789223,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104769190,40.66162637,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104770262,68.41730323,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104770479,63.33356909,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104770775,68.41747536,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104772471,68.7017985,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104777290,64.98536214,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104777467,68.7017985,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104777866,63.61789223,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104778287,68.70049873,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104778988,63.61789223,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104779168,68.70066515,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751104779583,18.933972,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751104779784,22.65040836,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751104780294,27.73350612,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751104780788,34.52145073,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751104781187,18.64964886,147.3,147.26,0.04]
["bitfinex","SOLUSD",1751104781365,22.36608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104781567,50.40608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104781967,50.69040836,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104782774,57.19633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104788570,57.48065756,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104788781,50.38608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104791206,22.36608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104791381,56.52608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104791583,22.36608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104791907,56.52608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104792207,63.31633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104792405,29.15633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104792611,63.31633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104793899,63.29633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104794108,63.58065756,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104794488,29.44065756,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104794791,63.58065756,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104797784,59.57989806,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104797988,56.50608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104798217,52.78964886,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104798413,28.48608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104798591,56.50608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104799292,63.29633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104801229,29.15633442,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104801398,56.50608522,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104801604,18.64964886,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104802110,6.12,147.28,147.26,29.75643636]
["bitfinex","SOLUSD",1751104802312,6.12,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751104802613,6.12,147.33,147.3,3.71643636]
["bitfinex","SOLUSD",1751104802790,6.12,147.33,147.29,29.71643636]
["bitfinex","SOLUSD",1751104802990,9.83643636,147.33,147.28,3.71643636]
["bitfinex","SOLUSD",1751104803187,3.71643636,147.32,147.27,29.71643636]
["bitfinex","SOLUSD",1751104803519,18.64964886,147.32,147.28,14.86574544]
["bitfinex","SOLUSD",1751104803727,6.12,147.33,147.3,29.71643636]
["bitfinex","SOLUSD",1751104803906,6.12,147.33,147.3,26.0]
["bitfinex","SOLUSD",1751104804103,6.12,147.33,147.31,3.71643636]
["bitfinex","SOLUSD",1751104804414,6.12,147.33,147.32,29.71643636]
["bitfinex","SOLUSD",1751104804599,6.12,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1751104804921,6.12,147.38,147.37,5.79989828]
["bitfinex","SOLUSD",1751104805211,38.8828732,147.42,147.37,31.79989828]
["bitfinex","SOLUSD",1751104805212,6.14,147.42,147.37,31.79989828]
["bitfinex","SOLUSD",1751104805418,6.14,147.42,147.39,5.79989828]
["bitfinex","SOLUSD",1751104806515,18.64964886,147.41,147.39,5.79989828]
["bitfinex","SOLUSD",1751104806711,6.14,147.42,147.39,5.79989828]
["bitfinex","SOLUSD",1751104806902,6.14,147.42,147.41,5.79989828]
["bitfinex","SOLUSD",1751104807298,6.14,147.42,147.41,12.58369856]
["bitfinex","SOLUSD",1751104808218,6.14,147.42,147.41,31.79989828]
["bitfinex","SOLUSD",1751104809413,6.14,147.42,147.41,38.58369856]
["bitfinex","SOLUSD",1751104812601,6.14,147.42,147.41,31.79989828]
["bitfinex","SOLUSD",1751104814127,6.14,147.42,147.41,38.58369856]
["bitfinex","SOLUSD",1751104816599,0.02,147.42,147.41,38.58369856]
["bitfinex","SOLUSD",1751104821225,0.02,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1751104821417,0.02,147.42,147.41,38.58369856]
["bitfinex","SOLUSD",1751104822025,0.02,147.42,147.41,12.58369856]
["bitfinex","SOLUSD",1751104822209,0.02,147.42,147.41,12.8680217]
["bitfinex","SOLUSD",1751104824726,0.02,147.42,147.41,102.0480217]
["bitfinex","SOLUSD",1751104826920,0.02,147.42,147.41,107.84791998]
["bitfinex","SOLUSD",1751104829317,0.02,147.42,147.41,102.0480217]
["bitfinex","SOLUSD",1751104830417,0.02,147.42,147.41,96.24812342]
["bitfinex","SOLUSD",1751104830625,0.02,147.42,147.41,102.0480217]
["bitfinex","SOLUSD",1751104836946,0.02,147.42,147.36,89.18]
["bitfinex","SOLUSD",1751104836947,18.64964886,147.41,147.36,89.18]
["bitfinex","SOLUSD",1751104837245,18.64964886,147.41,147.31,6.608]
["bitfinex","SOLUSD",1751104837246,5.79989828,147.39,147.34,5.79989828]
["bitfinex","SOLUSD",1751104837448,5.79989828,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751104837744,5.79989828,147.39,147.35,5.79989828]
["bitfinex","SOLUSD",1751104837952,5.79989828,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751104838127,18.64964886,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1751104838333,24.44954714,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751104838533,18.64964886,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751104840837,6.08,147.39,147.36,38.58589695]
["bitfinex","SOLUSD",1751104841133,6.08,147.39,147.38,5.79989828]
["bitfinex","SOLUSD",1751104841743,0.02,147.42,147.38,5.79989828]
["bitfinex","SOLUSD",1751104842051,0.02,147.42,147.36,49.75125382]
["bitfinex","SOLUSD",1751104842286,0.02,147.42,147.39,5.79989828]
["bitfinex","SOLUSD",1751104842836,0.02,147.42,147.39,12.58457584]
["bitfinex","SOLUSD",1751104844037,0.02,147.42,147.4,5.79989828]
["bitfinex","SOLUSD",1751104844758,0.02,147.42,147.39,12.58457584]
["bitfinex","SOLUSD",1751104845660,0.02,147.42,147.39,6.78467756]
["bitfinex","SOLUSD",1751104845846,0.02,147.42,147.39,12.58457584]
["bitfinex","SOLUSD",1751104846241,0.02,147.42,147.4,5.79989828]
["bitfinex","SOLUSD",1751104848443,0.02,147.42,147.39,38.58457584]
["bitfinex","SOLUSD",1751104848844,0.02,147.42,147.39,55.54637786]
["bitfinex","SOLUSD",1751104849550,0.02,147.42,147.4,5.79989828]
["bitfinex","SOLUSD",1751104850536,0.02,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751104852466,0.02,147.42,147.41,12.58369856]
["bitfinex","SOLUSD",1751104853039,0.02,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751104854781,0.02,147.42,147.41,12.58369856]
["bitfinex","SOLUSD",1751104855647,0.02,147.42,147.41,127.76369856]
["bitfinex","SOLUSD",1751104856480,0.02,147.42,147.41,128.0480217]
["bitfinex","SOLUSD",1751104857670,0.02,147.42,147.41,102.0480217]
["bitfinex","SOLUSD",1751104862664,0.02,147.42,147.41,101.76369856]
["bitfinex","SOLUSD",1751104863198,0.02,147.42,147.41,127.76369856]
["bitfinex","SOLUSD",1751104865479,0.02,147.42,147.41,128.0480217]
["bitfinex","SOLUSD",1751104866291,0.02,147.42,147.41,127.76369856]
["bitfinex","SOLUSD",1751104872701,0.02,147.42,147.41,38.58369856]
["bitfinex","SOLUSD",1751104877790,0.02,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1751104877992,0.02,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751104880407,0.02,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751104880983,0.02,147.42,147.41,5.79989828]
["bitfinex","SOLUSD",1751104881207,0.02,147.42,147.41,101.0641197]
["bitfinex","SOLUSD",1751104881408,0.02,147.43,147.42,0.28432314]
["bitfinex","SOLUSD",1751104881579,0.02,147.43,147.42,11.8841197]
["bitfinex","SOLUSD",1751104882078,0.02,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751104882282,0.02,147.46,147.45,31.79989828]
["bitfinex","SOLUSD",1751104882611,0.02,147.46,147.45,38.58185826]
["bitfinex","SOLUSD",1751104883299,0.02,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1751104883502,0.02,147.46,147.45,38.58185826]
["bitfinex","SOLUSD",1751104884216,0.02,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1751104884391,0.02,147.46,147.45,38.58185826]
["bitfinex","SOLUSD",1751104886305,0.02,147.46,147.45,31.79989828]
["bitfinex","SOLUSD",1751104886507,0.02,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751104888504,0.02,147.46,147.44,12.58216897]
["bitfinex","SOLUSD",1751104889494,18.66964886,147.46,147.43,5.79989828]
["bitfinex","SOLUSD",1751104889698,1.5049,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751104890002,1.5049,147.45,147.42,5.79989828]
["bitfinex","SOLUSD",1751104891115,1.5049,147.45,147.42,12.58318898]
["bitfinex","SOLUSD",1751104899322,1.5049,147.45,147.42,6.7832907]
["bitfinex","SOLUSD",1751104900634,7.8476,147.45,147.42,6.7832907]
["bitfinex","SOLUSD",1751104900936,18.64964886,147.44,147.41,32.78360428]
["bitfinex","SOLUSD",1751104901235,5.79989828,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751104901441,5.79989828,147.43,147.39,32.7847208]
["bitfinex","SOLUSD",1751104901611,5.79989828,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751104902025,5.79989828,147.43,147.39,32.7847208]
["bitfinex","SOLUSD",1751104905816,5.79989828,147.41,147.39,26.0]
["bitfinex","SOLUSD",1751104906326,11.85989828,147.41,147.39,26.0]
["bitfinex","SOLUSD",1751104907210,6.06,147.41,147.39,32.78464013]
["bitfinex","SOLUSD",1751104909660,7.8476,147.45,147.39,32.78464013]
["bitfinex","SOLUSD",1751104909661,0.02,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751104909934,0.02,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751104912546,0.02,147.46,147.44,12.58231824]
["bitfinex","SOLUSD",1751104919946,0.02,147.46,147.43,38.58263583]
["bitfinex","SOLUSD",1751104920456,24.44954714,147.45,147.38,89.2]
["bitfinex","SOLUSD",1751104920656,24.44954714,147.45,147.36,16.96424989]
["bitfinex","SOLUSD",1751104920657,26.11584714,147.42,147.36,16.96424989]
["bitfinex","SOLUSD",1751104920938,18.64964886,147.4,147.36,5.79989828]
["bitfinex","SOLUSD",1751104921141,18.64964886,147.4,147.33,89.24]
["bitfinex","SOLUSD",1751104921142,18.64964886,147.36,147.33,0.04]
["bitfinex","SOLUSD",1751104921315,26.35594886,147.36,147.33,0.04]
["bitfinex","SOLUSD",1751104921518,24.44954714,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751104921720,18.64964886,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751104923828,24.44954714,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751104925044,31.52089349,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751104925237,18.64964886,147.33,147.26,12.63053573]
["bitfinex","SOLUSD",1751104925442,18.64964886,147.3,147.27,26.0]
["bitfinex","SOLUSD",1751104925625,24.68964886,147.3,147.27,26.0]
["bitfinex","SOLUSD",1751104925826,24.68964886,147.3,147.27,38.5900221]
["bitfinex","SOLUSD",1751104926130,24.44954714,147.31,147.26,6.83064975]
["bitfinex","SOLUSD",1751104926448,24.44954714,147.31,147.27,31.79989828]
["bitfinex","SOLUSD",1751104927020,24.44954714,147.31,147.27,5.79989828]
["bitfinex","SOLUSD",1751104927341,24.44954714,147.31,147.27,0.04]
["bitfinex","SOLUSD",1751104927957,18.64964886,147.31,147.28,5.79989828]
["bitfinex","SOLUSD",1751104928161,24.44954714,147.31,147.27,0.04]
["bitfinex","SOLUSD",1751104928664,5.79989828,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751104928854,24.44954714,147.31,147.27,0.04]
["bitfinex","SOLUSD",1751104930170,18.64964886,147.31,147.27,5.83989828]
["bitfinex","SOLUSD",1751104930771,18.64964886,147.31,147.27,12.63002526]
["bitfinex","SOLUSD",1751104931975,31.23803128,147.31,147.27,0.04]
["bitfinex","SOLUSD",1751104932178,5.79989828,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751104932687,5.79989828,147.29,147.27,0.04]
["bitfinex","SOLUSD",1751104932901,18.64964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104936958,31.23933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104937369,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104938492,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104938692,52.58964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104938994,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104941566,52.58964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104944187,24.68964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104944388,37.27933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104945556,30.48954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104946192,24.44954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104946369,58.40954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104946774,24.44954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104946973,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104947561,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104948488,65.46365843,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104950893,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104951498,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104953197,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104953362,59.37943701,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104953568,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104955596,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104955899,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104957173,71.26355671,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104957492,65.46365843,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104958603,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104959002,30.48954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104959172,24.68964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104959372,52.58964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104964375,24.68964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104966218,52.58964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104968709,59.37943701,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104969000,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104969214,58.38954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104973537,65.17933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104977460,52.58964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104977739,24.68964886,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104979830,30.48954714,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104980334,37.27933529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104980521,43.80893529,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104987345,44.09325843,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104988446,38.00903701,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104988741,56.55138614,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104991431,57.40010965,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751104991754,57.40010965,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751104991755,0.28432314,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104991933,57.69949971,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104992629,64.48974891,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751104997239,64.48974891,147.27,147.25,0.04]
["bitfinex","SOLUSD",1751104997240,18.933972,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751104997457,0.28432314,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751104997753,83.69949971,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751104999035,90.49067118,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751104999243,20.488872,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751104999446,85.96866856,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751104999645,97.64169799,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751104999844,44.933972,147.22,147.13,0.04]
["bitfinex","SOLUSD",1751105000161,58.65387028,147.21,147.15,5.79989828]
["bitfinex","SOLUSD",1751105001056,58.65387028,147.21,147.15,6.79576826]
["bitfinex","SOLUSD",1751105001467,65.44688705,147.21,147.15,6.79576826]
["bitfinex","SOLUSD",1751105001770,24.68964886,147.21,147.19,5.79989828]
["bitfinex","SOLUSD",1751105002254,24.68964886,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751105002556,24.68964886,147.21,147.19,5.79989828]
["bitfinex","SOLUSD",1751105003851,24.68964886,147.21,147.19,12.59374743]
["bitfinex","SOLUSD",1751105004048,24.68964886,147.21,147.2,5.83989828]
["bitfinex","SOLUSD",1751105004339,24.68964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105006443,6.04,147.21,147.2,5.83989828]
["bitfinex","SOLUSD",1751105007485,6.04,147.21,147.2,12.63337654]
["bitfinex","SOLUSD",1751105007952,18.64964886,147.24,147.2,12.63337654]
["bitfinex","SOLUSD",1751105008158,18.64964886,147.24,147.22,5.79989828]
["bitfinex","SOLUSD",1751105009540,18.64964886,147.24,147.23,5.79989828]
["bitfinex","SOLUSD",1751105011761,18.64964886,147.24,147.23,12.59199228]
["bitfinex","SOLUSD",1751105016270,18.64964886,147.24,147.22,12.59245363]
["bitfinex","SOLUSD",1751105020146,18.64964886,147.24,147.23,5.79989828]
["bitfinex","SOLUSD",1751105021571,18.64964886,147.24,147.23,12.59199228]
["bitfinex","SOLUSD",1751105022574,6.78949324,147.29,147.23,12.59199228]
["bitfinex","SOLUSD",1751105022876,18.64964886,147.29,147.26,5.79989828]
["bitfinex","SOLUSD",1751105023669,18.64964886,147.29,147.25,5.79989828]
["bitfinex","SOLUSD",1751105024050,18.64964886,147.29,147.25,12.59075167]
["bitfinex","SOLUSD",1751105025572,18.64964886,147.25,147.23,89.2]
["bitfinex","SOLUSD",1751105025769,18.64964886,147.25,147.22,115.2]
["bitfinex","SOLUSD",1751105026070,5.79989828,147.25,147.22,115.2]
["bitfinex","SOLUSD",1751105026458,24.44954714,147.25,147.22,115.2]
["bitfinex","SOLUSD",1751105026673,18.64964886,147.24,147.22,115.2]
["bitfinex","SOLUSD",1751105027072,24.44954714,147.24,147.22,115.2]
["bitfinex","SOLUSD",1751105027377,24.44954714,147.24,147.2,96.03333691]
["bitfinex","SOLUSD",1751105027574,24.44954714,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105027758,5.79989828,147.23,147.2,122.03333691]
["bitfinex","SOLUSD",1751105029081,24.44954714,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105029577,18.64964886,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105029778,24.44954714,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105031987,24.44954714,147.24,147.2,127.83323519]
["bitfinex","SOLUSD",1751105032188,18.64964886,147.24,147.2,127.83323519]
["bitfinex","SOLUSD",1751105033261,18.64964886,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105033462,24.44954714,147.24,147.2,122.03333691]
["bitfinex","SOLUSD",1751105034681,31.89024542,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105034881,26.09034714,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105035265,24.66964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105035471,30.46954714,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105036269,24.66964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105040579,18.64964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105041095,39.67989828,147.23,147.2,0.04]
["bitfinex","SOLUSD",1751105041268,18.64964886,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751105041775,18.64964886,147.24,147.21,5.79989828]
["bitfinex","SOLUSD",1751105043203,18.64964886,147.24,147.21,12.59270476]
["bitfinex","SOLUSD",1751105044110,6.02,147.25,147.23,5.79989828]
["bitfinex","SOLUSD",1751105044606,6.02,147.25,147.24,5.79989828]
["bitfinex","SOLUSD",1751105045389,6.02,147.25,147.24,12.59153098]
["bitfinex","SOLUSD",1751105045874,18.64964886,147.29,147.24,12.59153098]
["bitfinex","SOLUSD",1751105046080,52.52964886,147.29,147.25,5.79989828]
["bitfinex","SOLUSD",1751105046573,5.79989828,147.27,147.23,32.7919104]
["bitfinex","SOLUSD",1751105048086,31.23942073,147.28,147.23,38.59180868]
["bitfinex","SOLUSD",1751105050178,5.79989828,147.27,147.23,32.7919104]
["bitfinex","SOLUSD",1751105050683,18.64964886,147.26,147.23,32.7919104]
["bitfinex","SOLUSD",1751105051084,24.44954714,147.26,147.21,5.79989828]
["bitfinex","SOLUSD",1751105051284,5.79989828,147.24,147.2,0.04]
["bitfinex","SOLUSD",1751105051505,33.65989828,147.24,147.22,26.0]
["bitfinex","SOLUSD",1751105052188,33.65989828,147.24,147.2,12.63326964]
["bitfinex","SOLUSD",1751105052703,33.65989828,147.24,147.2,38.63326964]
["bitfinex","SOLUSD",1751105054207,27.86,147.24,147.2,38.63326964]
["bitfinex","SOLUSD",1751105056007,18.64964886,147.24,147.21,5.79989828]
["bitfinex","SOLUSD",1751105057790,18.64964886,147.24,147.21,12.59283936]
["bitfinex","SOLUSD",1751105058312,18.64964886,147.25,147.22,5.79989828]
["bitfinex","SOLUSD",1751105059212,18.64964886,147.28,147.24,5.79989828]
["bitfinex","SOLUSD",1751105059425,18.64964886,147.28,147.25,5.79989828]
["bitfinex","SOLUSD",1751105060400,18.64964886,147.28,147.24,12.59134387]
["bitfinex","SOLUSD",1751105066905,6.02,147.29,147.26,5.79989828]
["bitfinex","SOLUSD",1751105067300,6.02,147.29,147.27,5.79989828]
["bitfinex","SOLUSD",1751105067503,6.02,147.29,147.26,94.99989828]
["bitfinex","SOLUSD",1751105067891,6.02,147.29,147.26,89.2]
["bitfinex","SOLUSD",1751105068512,6.02,147.29,147.26,95.99029951]
["bitfinex","SOLUSD",1751105069716,5.79989828,147.28,147.26,89.2]
["bitfinex","SOLUSD",1751105069901,5.79989828,147.27,147.26,89.2]
["bitfinex","SOLUSD",1751105070103,5.79989828,147.27,147.23,32.79195572]
["bitfinex","SOLUSD",1751105070309,5.79989828,147.26,147.23,32.79195572]
["bitfinex","SOLUSD",1751105070708,5.79989828,147.27,147.23,32.79195572]
["bitfinex","SOLUSD",1751105072027,7.5507,147.29,147.23,38.591854]
["bitfinex","SOLUSD",1751105072201,13.35059828,147.29,147.24,5.79989828]
["bitfinex","SOLUSD",1751105072733,18.64964886,147.27,147.23,38.591854]
["bitfinex","SOLUSD",1751105072891,24.44954714,147.27,147.23,32.79195572]
["bitfinex","SOLUSD",1751105075011,5.79989828,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751105076723,18.64964886,147.25,147.23,26.0]
["bitfinex","SOLUSD",1751105077020,5.79989828,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751105077318,5.79989828,147.24,147.21,6.79290751]
["bitfinex","SOLUSD",1751105080825,24.44954714,147.25,147.21,6.79290751]
["bitfinex","SOLUSD",1751105081305,18.64964886,147.23,147.2,26.04]
["bitfinex","SOLUSD",1751105081504,18.64964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105081733,5.79989828,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105085346,12.59291505,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105085825,5.79989828,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105086851,59.08224634,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751105089132,5.79989828,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105094844,31.24256391,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105096745,18.64964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105096924,5.79989828,147.24,147.2,0.04]
["bitfinex","SOLUSD",1751105097124,18.64964886,147.23,147.2,0.04]
["bitfinex","SOLUSD",1751105098347,18.64964886,147.24,147.2,0.04]
["bitfinex","SOLUSD",1751105098528,24.44954714,147.24,147.2,0.04]
["bitfinex","SOLUSD",1751105098851,40.67120174,147.25,147.2,0.04]
["bitfinex","SOLUSD",1751105098852,18.64964886,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751105099537,31.24214364,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751105099852,5.79989828,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105100252,33.65989828,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105100426,53.94504714,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105100629,60.02926856,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105100927,54.93816563,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105101239,60.73806391,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105102442,66.82228533,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105104050,66.82228533,147.21,147.15,0.04]
["bitfinex","SOLUSD",1751105104234,31.24487195,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105104549,65.12487195,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105105153,58.32954714,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105105743,65.12487195,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105106966,24.66964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105108241,30.46954714,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105109367,24.66964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105109558,6.02,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751105111154,6.02,147.16,147.13,12.21625551]
["bitfinex","SOLUSD",1751105112765,6.02,147.16,147.12,127.79690993]
["bitfinex","SOLUSD",1751105112958,6.02,147.16,147.12,38.59690993]
["bitfinex","SOLUSD",1751105113769,18.61534139,147.16,147.12,26.0]
["bitfinex","SOLUSD",1751105113969,18.64964886,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105115047,18.64964886,147.15,147.12,32.7970094]
["bitfinex","SOLUSD",1751105115265,6.02,147.16,147.13,5.79989828]
["bitfinex","SOLUSD",1751105116478,6.02,147.16,147.12,38.59690768]
["bitfinex","SOLUSD",1751105116772,6.02,147.16,147.12,32.7970094]
["bitfinex","SOLUSD",1751105116972,6.02,147.16,147.12,38.59690768]
["bitfinex","SOLUSD",1751105118672,18.64964886,147.15,147.12,31.79989828]
["bitfinex","SOLUSD",1751105119176,18.64964886,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105119550,24.44954714,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105120149,18.64964886,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105121561,25.44553238,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105121962,18.64964886,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751105122387,18.64964886,147.15,147.12,32.79716231]
["bitfinex","SOLUSD",1751105124076,6.02,147.16,147.13,5.79989828]
["bitfinex","SOLUSD",1751105125681,6.02,147.16,147.12,38.59706059]
["bitfinex","SOLUSD",1751105126963,18.64964886,147.17,147.13,5.79989828]
["bitfinex","SOLUSD",1751105127281,24.44954714,147.17,147.13,5.79989828]
["bitfinex","SOLUSD",1751105127482,18.64964886,147.17,147.13,5.79989828]
["bitfinex","SOLUSD",1751105127957,18.64964886,147.17,147.13,12.59641101]
["bitfinex","SOLUSD",1751105129858,24.44954714,147.17,147.12,38.59689038]
["bitfinex","SOLUSD",1751105130178,5.79989828,147.16,147.12,32.7969921]
["bitfinex","SOLUSD",1751105130479,18.64964886,147.15,147.12,32.7969921]
["bitfinex","SOLUSD",1751105131787,6.79499914,147.17,147.12,32.7969921]
["bitfinex","SOLUSD",1751105131977,6.79499914,147.17,147.12,38.59689038]
["bitfinex","SOLUSD",1751105131978,24.44954714,147.17,147.12,38.59689038]
["bitfinex","SOLUSD",1751105134186,24.44954714,147.17,147.13,12.59654769]
["bitfinex","SOLUSD",1751105136180,24.44954714,147.17,147.13,6.79664941]
["bitfinex","SOLUSD",1751105141389,31.24476192,147.17,147.12,32.79682192]
["bitfinex","SOLUSD",1751105141587,31.24476192,147.17,147.12,38.5967202]
["bitfinex","SOLUSD",1751105142386,24.44954714,147.17,147.12,38.5967202]
["bitfinex","SOLUSD",1751105142620,6.02,147.19,147.15,5.79989828]
["bitfinex","SOLUSD",1751105142886,18.64964886,147.18,147.16,5.79989828]
["bitfinex","SOLUSD",1751105143191,18.64964886,147.18,147.16,12.59513602]
["bitfinex","SOLUSD",1751105143390,18.64964886,147.18,147.16,6.79523774]
["bitfinex","SOLUSD",1751105144762,18.64964886,147.18,147.16,12.59513602]
["bitfinex","SOLUSD",1751105147668,41.31539828,147.21,147.16,12.59513602]
["bitfinex","SOLUSD",1751105147868,18.64964886,147.2,147.16,12.59513602]
["bitfinex","SOLUSD",1751105150778,6.02,147.21,147.18,5.79989828]
["bitfinex","SOLUSD",1751105150973,6.02,147.21,147.19,5.79989828]
["bitfinex","SOLUSD",1751105151888,6.02,147.21,147.16,95.99523774]
["bitfinex","SOLUSD",1751105152084,18.64964886,147.2,147.17,5.79989828]
["bitfinex","SOLUSD",1751105152296,18.64964886,147.2,147.17,6.79446433]
["bitfinex","SOLUSD",1751105156926,18.64964886,147.2,147.17,6.79446433]
["bitfinex","SOLUSD",1751105157652,18.64964886,147.2,147.17,5.79989828]
["bitfinex","SOLUSD",1751105159327,18.64964886,147.2,147.17,12.59443931]
["bitfinex","SOLUSD",1751105160538,0.02,147.23,147.19,5.79989828]
["bitfinex","SOLUSD",1751105160832,0.02,147.23,147.2,5.79989828]
["bitfinex","SOLUSD",1751105161209,0.02,147.23,147.21,5.79989828]
["bitfinex","SOLUSD",1751105162802,0.02,147.23,147.2,12.5931002]
["bitfinex","SOLUSD",1751105163002,0.02,147.23,147.2,6.79320192]
["bitfinex","SOLUSD",1751105169928,0.02,147.23,147.2,5.79989828]
["bitfinex","SOLUSD",1751105170356,0.02,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1751105170357,0.02,147.23,147.21,5.79989828]
["bitfinex","SOLUSD",1751105170642,0.02,147.23,147.22,5.79989828]
["bitfinex","SOLUSD",1751105171734,0.02,147.23,147.21,12.59280585]
["bitfinex","SOLUSD",1751105177633,0.02,147.23,147.21,5.79989828]
["bitfinex","SOLUSD",1751105177837,0.02,147.23,147.2,6.79332709]
["bitfinex","SOLUSD",1751105178244,5.81989828,147.23,147.19,95.99376145]
["bitfinex","SOLUSD",1751105178630,18.64964886,147.22,147.19,95.99376145]
["bitfinex","SOLUSD",1751105178833,18.64964886,147.22,147.19,89.2]
["bitfinex","SOLUSD",1751105179227,24.44954714,147.22,147.19,89.2]
["bitfinex","SOLUSD",1751105180053,31.24222906,147.22,147.18,26.0]
["bitfinex","SOLUSD",1751105180934,25.44233078,147.22,147.18,26.0]
["bitfinex","SOLUSD",1751105181165,31.24222906,147.22,147.18,26.0]
["bitfinex","SOLUSD",1751105181464,31.24222906,147.22,147.18,32.79437135]
["bitfinex","SOLUSD",1751105185255,31.24222906,147.22,147.18,38.59426963]
["bitfinex","SOLUSD",1751105187763,18.64964886,147.22,147.18,38.59426963]
["bitfinex","SOLUSD",1751105188764,18.64964886,147.22,147.19,5.79989828]
["bitfinex","SOLUSD",1751105189259,18.66964886,147.23,147.19,5.79989828]
["bitfinex","SOLUSD",1751105189768,18.66964886,147.23,147.19,12.59369418]
["bitfinex","SOLUSD",1751105190069,31.26170764,147.23,147.19,5.79989828]
["bitfinex","SOLUSD",1751105191362,31.26170764,147.23,147.18,38.59409584]
["bitfinex","SOLUSD",1751105193165,18.66964886,147.23,147.19,5.79989828]
["bitfinex","SOLUSD",1751105194172,18.66964886,147.23,147.19,12.59367881]
["bitfinex","SOLUSD",1751105194669,18.66964886,147.23,147.19,10.51424622]
["bitfinex","SOLUSD",1751105199766,18.66964886,147.23,147.19,6.79378053]
["bitfinex","SOLUSD",1751105200851,22.39011455,147.23,147.19,6.79378053]
["bitfinex","SOLUSD",1751105202147,22.39011455,147.23,147.18,29.72046569]
["bitfinex","SOLUSD",1751105202148,29.18227921,147.23,147.18,36.51471608]
["bitfinex","SOLUSD",1751105204470,18.64964886,147.21,147.18,32.79425039]
["bitfinex","SOLUSD",1751105204671,18.64964886,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751105205954,22.37011455,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751105209578,29.16316713,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751105213480,18.64964886,147.19,147.16,3.72046569]
["bitfinex","SOLUSD",1751105213663,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1751105214764,18.64964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751105226816,18.64964886,147.19,147.15,10.51605637]
["bitfinex","SOLUSD",1751105226993,18.64964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751105227721,18.64964886,147.21,147.18,29.72046569]
["bitfinex","SOLUSD",1751105228917,18.64964886,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751105233732,18.64964886,147.21,147.18,32.79423532]
["bitfinex","SOLUSD",1751105235100,18.64964886,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751105235101,18.64964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751105235942,18.64964886,147.19,147.16,6.7950659]
["bitfinex","SOLUSD",1751105236231,3.72046569,147.19,147.15,26.0]
["bitfinex","SOLUSD",1751105242905,3.72046569,147.19,147.15,32.79566501]
["bitfinex","SOLUSD",1751105244423,3.72046569,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751105244828,3.72046569,147.18,147.15,32.79575224]
["bitfinex","SOLUSD",1751105245334,18.64964886,147.18,147.15,32.79575224]
["bitfinex","SOLUSD",1751105246519,27.8,147.2,147.16,3.72046569]
["bitfinex","SOLUSD",1751105248423,27.8,147.2,147.16,10.51538235]
["bitfinex","SOLUSD",1751105248623,18.64964886,147.19,147.16,6.79491666]
["bitfinex","SOLUSD",1751105248823,3.72046569,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751105252007,36.98210254,147.19,147.15,26.0]
["bitfinex","SOLUSD",1751105255444,33.26163685,147.19,147.15,32.79576526]
["bitfinex","SOLUSD",1751105257549,7.8176,147.19,147.15,36.51623095]
["bitfinex","SOLUSD",1751105257747,18.64964886,147.21,147.17,3.72046569]
["bitfinex","SOLUSD",1751105257918,6.0,147.22,147.15,49.78523179]
["bitfinex","SOLUSD",1751105258112,6.0,147.22,147.18,3.72046569]
["bitfinex","SOLUSD",1751105258844,6.0,147.22,147.15,138.98523179]
["bitfinex","SOLUSD",1751105259056,6.0,147.22,147.18,3.72046569]
["bitfinex","SOLUSD",1751105259259,6.0,147.22,147.18,10.51450757]
["bitfinex","SOLUSD",1751105268384,18.64964886,147.21,147.18,3.72046569]
["bitfinex","SOLUSD",1751105271686,18.64964886,147.21,147.18,10.51484708]
["bitfinex","SOLUSD",1751105272050,6.0,147.22,147.19,3.72046569]
["bitfinex","SOLUSD",1751105276477,6.0,147.22,147.19,10.51433304]
["bitfinex","SOLUSD",1751105280780,0.02,147.23,147.21,18.60232845]
["bitfinex","SOLUSD",1751105280994,0.02,147.26,147.24,26.0]
["bitfinex","SOLUSD",1751105281192,0.02,147.26,147.25,3.72046569]
["bitfinex","SOLUSD",1751105282475,0.02,147.28,147.27,26.0]
["bitfinex","SOLUSD",1751105282681,0.02,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751105282863,0.02,147.31,147.28,12.59364248]
["bitfinex","SOLUSD",1751105286484,0.02,147.31,147.28,101.79364248]
["bitfinex","SOLUSD",1751105288689,0.02,147.31,147.28,95.00385433]
["bitfinex","SOLUSD",1751105288893,0.02,147.31,147.28,121.00385433]
["bitfinex","SOLUSD",1751105292485,0.02,147.31,147.28,31.80385433]
["bitfinex","SOLUSD",1751105299182,0.02,147.31,147.28,38.59364248]
["bitfinex","SOLUSD",1751105299773,0.02,147.31,147.28,31.80385433]
["bitfinex","SOLUSD",1751105304580,0.02,147.31,147.28,29.7158496]
["bitfinex","SOLUSD",1751105305190,22.36549846,147.3,147.23,89.2]
["bitfinex","SOLUSD",1751105305397,18.64964886,147.28,147.24,3.7158496]
["bitfinex","SOLUSD",1751105305703,18.64964886,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751105306003,18.64964886,147.28,147.24,3.7158496]
["bitfinex","SOLUSD",1751105306202,18.64964886,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751105306502,25.43948521,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751105307073,31.24885359,147.28,147.24,26.0]
["bitfinex","SOLUSD",1751105314207,18.64964886,147.26,147.22,5.84936838]
["bitfinex","SOLUSD",1751105314406,18.64964886,147.26,147.22,31.84936838]
["bitfinex","SOLUSD",1751105315408,25.44049812,147.26,147.22,31.84936838]
["bitfinex","SOLUSD",1751105316696,31.2498665,147.26,147.22,26.04]
["bitfinex","SOLUSD",1751105318508,18.64964886,147.24,147.22,26.04]
["bitfinex","SOLUSD",1751105319511,19.13051764,147.26,147.22,26.04]
["bitfinex","SOLUSD",1751105320208,25.44123553,147.25,147.22,26.04]
["bitfinex","SOLUSD",1751105320414,31.25060391,147.25,147.22,26.04]
["bitfinex","SOLUSD",1751105326916,31.25060391,147.25,147.22,0.04]
["bitfinex","SOLUSD",1751105327621,5.80936838,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751105327801,12.60139854,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751105328604,18.64964886,147.23,147.22,26.04]
["bitfinex","SOLUSD",1751105333998,25.44174286,147.23,147.22,26.04]
["bitfinex","SOLUSD",1751105334620,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105335120,25.44174286,147.23,147.22,26.04]
["bitfinex","SOLUSD",1751105335313,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105342810,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105343629,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105344036,56.86193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105346555,62.80193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105347548,63.08625706,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105348421,74.78932007,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105349439,78.33061442,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105351837,81.70530246,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105352771,77.9851114,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105352929,78.33061442,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105365059,74.61042336,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105365355,78.33061442,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105370563,43.71559128,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105370857,62.80193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105371276,59.08174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105371438,62.80193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105375572,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105375761,62.80193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105376671,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105376872,35.08193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105377187,62.78193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105377886,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105378056,62.78193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105381683,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105381888,62.76193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105388301,67.84216574,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105403513,40.16216574,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105403809,67.82216574,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105406917,23.72988068,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105407120,23.88585961,147.29,147.22,26.04]
["bitfinex","SOLUSD",1751105407121,0.02,147.29,147.22,26.04]
["bitfinex","SOLUSD",1751105407328,3.72019106,147.26,147.22,0.04]
["bitfinex","SOLUSD",1751105407532,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105408118,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105408932,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105411626,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105411823,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105417600,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105419333,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105436741,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105436926,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105441137,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105443846,29.16193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105446237,35.04193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105446968,40.12913849,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105466185,40.41346163,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105466888,68.03346163,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105467253,29.61685343,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105467456,57.23685343,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105471893,18.64964886,147.26,147.22,3.76019106]
["bitfinex","SOLUSD",1751105472204,5.09016206,147.25,147.23,3.72019106]
["bitfinex","SOLUSD",1751105472898,18.64964886,147.24,147.23,3.72019106]
["bitfinex","SOLUSD",1751105473085,18.64964886,147.25,147.23,3.72019106]
["bitfinex","SOLUSD",1751105473291,23.73981092,147.25,147.23,3.72019106]
["bitfinex","SOLUSD",1751105474884,18.64964886,147.26,147.23,3.72019106]
["bitfinex","SOLUSD",1751105475078,51.35981092,147.26,147.23,10.51227688]
["bitfinex","SOLUSD",1751105475396,18.64964886,147.27,147.24,3.72019106]
["bitfinex","SOLUSD",1751105475582,23.73539121,147.27,147.24,3.72019106]
["bitfinex","SOLUSD",1751105475790,23.73539121,147.27,147.24,10.51176377]
["bitfinex","SOLUSD",1751105476103,51.35539121,147.27,147.23,10.51213782]
["bitfinex","SOLUSD",1751105476412,5.08574235,147.26,147.23,10.51213782]
["bitfinex","SOLUSD",1751105477214,46.26964886,147.27,147.23,10.51213782]
["bitfinex","SOLUSD",1751105477914,46.26964886,147.27,147.24,3.72019106]
["bitfinex","SOLUSD",1751105479718,46.26964886,147.27,147.23,10.51213782]
["bitfinex","SOLUSD",1751105482812,3.72019106,147.25,147.22,0.04]
["bitfinex","SOLUSD",1751105483008,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105490413,22.36983992,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105491230,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105491723,25.44088916,147.25,147.22,0.04]
["bitfinex","SOLUSD",1751105491919,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105501442,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105516229,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105531550,18.64964886,147.23,147.22,3.76019106]
["bitfinex","SOLUSD",1751105532570,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105532948,56.74193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105533159,62.11746544,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105536260,61.8331423,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105536980,56.74193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105546989,53.02174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105548703,56.74193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105550998,59.94376556,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105551179,63.66395662,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105555701,30.81286556,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105555874,53.286066,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105556703,53.00174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105558701,56.72193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105564296,53.00174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105564479,56.72193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105565302,53.00174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105567012,56.72193392,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105569817,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105576325,18.64964886,147.23,147.22,3.76019106]
["bitfinex","SOLUSD",1751105576724,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105583824,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105586434,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105588135,25.44174286,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105588425,29.44625706,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105591014,34.53328917,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105625556,23.73668097,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105625761,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105626068,46.18964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105635708,18.64964886,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105635891,18.64964886,147.23,147.22,3.76019106]
["bitfinex","SOLUSD",1751105637475,13.07979477,147.28,147.22,10.55274641]
["bitfinex","SOLUSD",1751105637672,46.16964886,147.27,147.23,3.72019106]
["bitfinex","SOLUSD",1751105637984,28.20983992,147.31,147.26,3.72019106]
["bitfinex","SOLUSD",1751105638229,5.08473495,147.3,147.27,3.72019106]
["bitfinex","SOLUSD",1751105638387,18.64964886,147.3,147.27,3.72019106]
["bitfinex","SOLUSD",1751105638889,18.64964886,147.3,147.27,10.51027153]
["bitfinex","SOLUSD",1751105639179,18.66964886,147.31,147.27,10.51027153]
["bitfinex","SOLUSD",1751105639386,0.02,147.31,147.28,3.72019106]
["bitfinex","SOLUSD",1751105639959,0.02,147.31,147.28,44.6009553]
["bitfinex","SOLUSD",1751105640503,0.02,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751105640662,0.02,147.31,147.3,118.92019106]
["bitfinex","SOLUSD",1751105640868,0.02,147.31,147.3,131.26003526]
["bitfinex","SOLUSD",1751105641066,0.02,147.31,147.3,125.70905731]
["bitfinex","SOLUSD",1751105641997,0.02,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751105642507,0.02,147.31,147.28,3.72019106]
["bitfinex","SOLUSD",1751105644593,0.02,147.31,147.27,5.8069156]
["bitfinex","SOLUSD",1751105644790,18.64964886,147.3,147.26,5.8069156]
["bitfinex","SOLUSD",1751105646412,24.45656446,147.3,147.26,5.8069156]
["bitfinex","SOLUSD",1751105647613,31.24548439,147.3,147.26,5.8069156]
["bitfinex","SOLUSD",1751105648715,25.43856879,147.3,147.26,5.8069156]
["bitfinex","SOLUSD",1751105650917,25.43856879,147.3,147.26,12.59760028]
["bitfinex","SOLUSD",1751105650918,18.64964886,147.3,147.26,12.59760028]
["bitfinex","SOLUSD",1751105651215,18.64964886,147.3,147.27,5.8069156]
["bitfinex","SOLUSD",1751105662334,31.24547187,147.3,147.25,26.0]
["bitfinex","SOLUSD",1751105662625,18.64964886,147.28,147.25,31.8069156]
["bitfinex","SOLUSD",1751105662927,46.14964886,147.28,147.25,31.8069156]
["bitfinex","SOLUSD",1751105663337,46.14964886,147.28,147.25,26.0]
["bitfinex","SOLUSD",1751105663713,46.14964886,147.28,147.25,31.8069156]
["bitfinex","SOLUSD",1751105664628,46.14964886,147.28,147.25,29.7176293]
["bitfinex","SOLUSD",1751105665404,52.93966814,147.28,147.25,29.7176293]
["bitfinex","SOLUSD",1751105666422,52.93966814,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105668129,52.93966814,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105672331,52.93966814,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105672908,52.93966814,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105673124,52.93966814,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105677935,52.93966814,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105681832,46.14964886,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105682032,18.64964886,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105682233,25.43945864,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105685522,24.26709764,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105686943,24.26709764,147.28,147.23,32.79188426]
["bitfinex","SOLUSD",1751105687152,24.26709764,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105687350,24.26709764,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105690778,17.47728786,147.28,147.26,3.7176293]
["bitfinex","SOLUSD",1751105690967,17.47728786,147.28,147.24,6.79155546]
["bitfinex","SOLUSD",1751105690968,17.47728786,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105694148,17.47728786,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105694149,24.26715096,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105710069,24.26715096,147.28,147.23,26.0]
["bitfinex","SOLUSD",1751105710271,24.26715096,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105711470,24.26715096,147.28,147.23,26.0]
["bitfinex","SOLUSD",1751105711672,24.26715096,147.28,147.24,3.7176293]
["bitfinex","SOLUSD",1751105714566,24.26715096,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105714866,24.26714345,147.28,147.25,3.7176293]
["bitfinex","SOLUSD",1751105715060,24.26714345,147.28,147.24,6.79161351]
["bitfinex","SOLUSD",1751105715061,25.4390812,147.29,147.26,3.7176293]
["bitfinex","SOLUSD",1751105715771,18.64964886,147.29,147.27,3.7176293]
["bitfinex","SOLUSD",1751105719083,18.64964886,147.29,147.26,3.7176293]
["bitfinex","SOLUSD",1751105722397,18.64964886,147.27,147.23,118.9176293]
["bitfinex","SOLUSD",1751105723311,25.43998287,147.27,147.23,118.9176293]
["bitfinex","SOLUSD",1751105724094,25.43998287,147.27,147.23,29.7176293]
["bitfinex","SOLUSD",1751105726073,25.43998287,147.27,147.24,3.7176293]
["bitfinex","SOLUSD",1751105737925,18.64964886,147.27,147.24,3.7176293]
["bitfinex","SOLUSD",1751105739727,25.43996435,147.27,147.24,3.7176293]
["bitfinex","SOLUSD",1751105741421,25.43996435,147.27,147.23,26.0]
["bitfinex","SOLUSD",1751105741622,3.7176293,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751105741822,12.10238654,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751105744399,8.38475724,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751105749612,8.38475724,147.26,147.23,29.7176293]
["bitfinex","SOLUSD",1751105750521,8.38475724,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751105751402,8.38475724,147.26,147.22,29.7576293]
["bitfinex","SOLUSD",1751105757031,46.12964886,147.25,147.22,0.04]
["bitfinex","SOLUSD",1751105757333,11.95469087,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751105757504,12.09685244,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751105757842,50.1316013,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105759010,56.92415665,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105759833,18.64964886,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105760144,51.92964886,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105762720,58.72220421,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105766043,51.92964886,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105768023,55.64727816,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105768451,62.43983351,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105768647,62.72415665,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105775728,62.58199508,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105775928,62.72415665,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105782540,88.72415665,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751105785938,18.933972,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105786150,37.5221185,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105786955,44.31513527,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105790263,25.72698877,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105790654,44.31513527,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105791368,25.72698877,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105791577,44.31513527,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105795858,25.72698877,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105796075,29.44461807,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105798054,32.98602076,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105801180,38.06584454,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105802282,52.93636174,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105803282,53.78548883,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751105804577,53.78548883,147.21,147.19,0.04]
["bitfinex","SOLUSD",1751105804878,55.21142508,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751105805866,62.00490334,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751105806064,88.00490334,147.2,147.17,0.04]
["bitfinex","SOLUSD",1751105806259,53.29565074,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105806460,80.77565074,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105807258,85.85705691,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105807474,87.57005215,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105814378,60.09005215,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105814578,87.57005215,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105818426,91.11223602,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105822598,59.91460672,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105822785,91.11223602,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105825193,96.19427627,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105831906,101.99427627,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105832233,98.27921487,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751105832532,18.64964886,147.17,147.13,3.7176293]
["bitfinex","SOLUSD",1751105832836,18.64964886,147.15,147.09,26.0]
["bitfinex","SOLUSD",1751105833025,22.36727816,147.15,147.1,29.7176293]
["bitfinex","SOLUSD",1751105833234,27.48,147.14,147.1,29.7176293]
["bitfinex","SOLUSD",1751105833833,27.48,147.14,147.1,3.7176293]
["bitfinex","SOLUSD",1751105834036,18.64964886,147.12,147.1,3.7176293]
["bitfinex","SOLUSD",1751105834400,18.64964886,147.12,147.08,32.79883449]
["bitfinex","SOLUSD",1751105834627,18.64964886,147.12,147.1,3.7176293]
["bitfinex","SOLUSD",1751105835402,18.64964886,147.12,147.08,32.79883449]
["bitfinex","SOLUSD",1751105835621,18.64964886,147.12,147.1,3.7176293]
["bitfinex","SOLUSD",1751105836331,25.44649474,147.13,147.1,3.7176293]
["bitfinex","SOLUSD",1751105838138,25.44649474,147.13,147.08,32.79892337]
["bitfinex","SOLUSD",1751105838314,25.44649474,147.13,147.1,3.7176293]
["bitfinex","SOLUSD",1751105839344,25.44649474,147.13,147.08,32.79892337]
["bitfinex","SOLUSD",1751105839633,25.44649474,147.13,147.1,3.7176293]
["bitfinex","SOLUSD",1751105839828,25.44649474,147.13,147.08,32.79892337]
["bitfinex","SOLUSD",1751105840033,25.44649474,147.13,147.1,3.7176293]
["bitfinex","SOLUSD",1751105841633,18.64964886,147.13,147.11,3.7176293]
["bitfinex","SOLUSD",1751105841845,22.19233936,147.15,147.12,3.7176293]
["bitfinex","SOLUSD",1751105842049,49.67233936,147.15,147.12,3.7176293]
["bitfinex","SOLUSD",1751105842214,46.12964886,147.15,147.12,3.7176293]
["bitfinex","SOLUSD",1751105842416,18.64964886,147.16,147.13,3.7176293]
["bitfinex","SOLUSD",1751105843551,25.4450166,147.16,147.13,3.7176293]
["bitfinex","SOLUSD",1751105843709,25.4450166,147.16,147.11,6.79744131]
["bitfinex","SOLUSD",1751105844041,25.4450166,147.16,147.12,3.7176293]
["bitfinex","SOLUSD",1751105846933,18.64964886,147.14,147.11,3.7176293]
["bitfinex","SOLUSD",1751105848044,25.44599545,147.14,147.11,3.7176293]
["bitfinex","SOLUSD",1751105848743,18.64964886,147.14,147.12,3.7176293]
["bitfinex","SOLUSD",1751105848924,18.64964886,147.17,147.13,3.7176293]
["bitfinex","SOLUSD",1751105849129,18.64964886,147.17,147.15,3.7176293]
["bitfinex","SOLUSD",1751105849639,18.64964886,147.17,147.14,3.7176293]
["bitfinex","SOLUSD",1751105849944,25.44460757,147.17,147.14,3.7176293]
["bitfinex","SOLUSD",1751105850517,0.02,147.19,147.16,3.7176293]
["bitfinex","SOLUSD",1751105850730,0.02,147.19,147.18,3.7176293]
["bitfinex","SOLUSD",1751105852737,0.02,147.19,147.18,5.81329509]
["bitfinex","SOLUSD",1751105860436,0.02,147.19,147.17,5.81329509]
["bitfinex","SOLUSD",1751105866671,0.02,147.19,147.17,12.60812337]
["bitfinex","SOLUSD",1751105867047,0.02,147.19,147.17,5.81329509]
["bitfinex","SOLUSD",1751105874593,0.02,147.19,147.17,3.72181012]
["bitfinex","SOLUSD",1751105883987,0.02,147.19,147.17,10.51652484]
["bitfinex","SOLUSD",1751105884373,0.02,147.19,147.17,3.72181012]
["bitfinex","SOLUSD",1751105888604,0.02,147.19,147.18,3.72181012]
["bitfinex","SOLUSD",1751105889900,0.02,147.19,147.18,10.51621153]
["bitfinex","SOLUSD",1751105899624,0.02,147.19,147.13,88.29205617]
["bitfinex","SOLUSD",1751105899808,0.02,147.19,147.17,3.72181012]
["bitfinex","SOLUSD",1751105900422,0.02,147.19,147.18,3.72181012]
["bitfinex","SOLUSD",1751105902121,0.02,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1751105902320,0.02,147.19,147.18,10.51621153]
["bitfinex","SOLUSD",1751105907708,0.02,147.19,147.18,10.80053467]
["bitfinex","SOLUSD",1751105907912,0.02,147.19,147.18,82.10189295]
["bitfinex","SOLUSD",1751105909024,0.02,147.25,147.21,26.0]
["bitfinex","SOLUSD",1751105909224,0.02,147.25,147.24,3.72181012]
["bitfinex","SOLUSD",1751105910027,0.02,147.25,147.24,29.72181012]
["bitfinex","SOLUSD",1751105910609,0.02,147.25,147.24,31.80815208]
["bitfinex","SOLUSD",1751105911051,0.02,147.25,147.24,38.59978478]
["bitfinex","SOLUSD",1751105919346,0.02,147.25,147.24,109.90114306]
["bitfinex","SOLUSD",1751105921255,0.02,147.25,147.24,83.90114306]
["bitfinex","SOLUSD",1751105924652,0.02,147.25,147.24,84.1854662]
["bitfinex","SOLUSD",1751105925530,0.02,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751105925731,0.02,147.27,147.26,31.80815208]
["bitfinex","SOLUSD",1751105927833,0.02,147.27,147.26,38.59886238]
["bitfinex","SOLUSD",1751105929555,0.02,147.31,147.26,160.40947165]
["bitfinex","SOLUSD",1751105929754,0.02,147.31,147.3,31.80815208]
["bitfinex","SOLUSD",1751105930330,0.02,147.31,147.3,77.3938335]
["bitfinex","SOLUSD",1751105931726,0.02,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751105931928,0.02,147.31,147.3,12.59701833]
["bitfinex","SOLUSD",1751105933462,0.02,147.31,147.3,31.80815208]
["bitfinex","SOLUSD",1751105933643,0.02,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751105934145,0.02,147.31,147.3,38.59701833]
["bitfinex","SOLUSD",1751105937042,0.02,147.31,147.3,12.59701833]
["bitfinex","SOLUSD",1751105937359,0.02,147.31,147.3,12.88134147]
["bitfinex","SOLUSD",1751105938044,0.02,147.31,147.3,84.18269975]
["bitfinex","SOLUSD",1751105942258,0.02,147.33,147.3,84.18269975]
["bitfinex","SOLUSD",1751105942259,0.02,147.33,147.3,101.15486539]
["bitfinex","SOLUSD",1751105942465,0.02,147.33,147.32,32.09247522]
["bitfinex","SOLUSD",1751105943055,0.02,147.33,147.32,38.88041983]
["bitfinex","SOLUSD",1751105946045,0.02,147.33,147.32,110.18177811]
["bitfinex","SOLUSD",1751105950251,0.02,147.33,147.32,83.89745497]
["bitfinex","SOLUSD",1751105950551,0.02,147.33,147.32,109.89745497]
["bitfinex","SOLUSD",1751105952805,0.02,147.33,147.31,5.80815208]
["bitfinex","SOLUSD",1751105954267,1.5495,147.31,147.29,5.80815208]
["bitfinex","SOLUSD",1751105954471,1.5495,147.31,147.29,31.80815208]
["bitfinex","SOLUSD",1751105954768,1.5495,147.31,147.29,5.80815208]
["bitfinex","SOLUSD",1751105955382,1.5495,147.31,147.28,5.80815208]
["bitfinex","SOLUSD",1751105955564,1.5495,147.31,147.28,31.80815208]
["bitfinex","SOLUSD",1751105956787,1.5495,147.31,147.29,5.80815208]
["bitfinex","SOLUSD",1751105958677,1.5495,147.31,147.3,5.80815208]
["bitfinex","SOLUSD",1751105958855,1.5495,147.31,147.28,26.0]
["bitfinex","SOLUSD",1751105959055,8.33792089,147.31,147.28,31.80815208]
["bitfinex","SOLUSD",1751105959277,8.33792089,147.31,147.27,5.80815208]
["bitfinex","SOLUSD",1751105960278,1.5495,147.31,147.28,5.80815208]
["bitfinex","SOLUSD",1751105962651,8.33808215,147.31,147.28,5.80815208]
["bitfinex","SOLUSD",1751105963356,18.64964886,147.3,147.28,5.80815208]
["bitfinex","SOLUSD",1751105963588,18.64964886,147.3,147.26,31.80815208]
["bitfinex","SOLUSD",1751105964786,6.0208,147.29,147.26,31.80815208]
["bitfinex","SOLUSD",1751105966774,18.64964886,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751105968666,18.64964886,147.28,147.26,31.80815208]
["bitfinex","SOLUSD",1751105974070,18.64964886,147.28,147.26,38.59882549]
["bitfinex","SOLUSD",1751105975386,18.64964886,147.28,147.27,5.80815208]
["bitfinex","SOLUSD",1751105977392,6.0208,147.29,147.27,12.59840128]
["bitfinex","SOLUSD",1751105977574,6.0208,147.29,147.28,5.80815208]
["bitfinex","SOLUSD",1751105978020,1.5495,147.31,147.28,5.80815208]
["bitfinex","SOLUSD",1751105978199,1.5495,147.31,147.29,5.80815208]
["bitfinex","SOLUSD",1751105979192,6.4976,147.33,147.3,5.80815208]
["bitfinex","SOLUSD",1751105979496,25.14724886,147.33,147.32,5.80815208]
["bitfinex","SOLUSD",1751105980668,6.4976,147.33,147.32,5.80815208]
["bitfinex","SOLUSD",1751105981178,6.4976,147.33,147.32,12.59609669]
["bitfinex","SOLUSD",1751105981485,6.4976,147.33,147.29,32.78915159]
["bitfinex","SOLUSD",1751105981809,6.4976,147.33,147.3,5.80815208]
["bitfinex","SOLUSD",1751105983405,6.4976,147.33,147.3,12.5968245]
["bitfinex","SOLUSD",1751105985802,6.4976,147.33,147.31,5.80815208]
["bitfinex","SOLUSD",1751105986904,6.4976,147.33,147.31,12.59623044]
["bitfinex","SOLUSD",1751105987110,6.4976,147.33,147.32,5.80815208]
["bitfinex","SOLUSD",1751105987603,0.02,147.33,147.32,5.80815208]
["bitfinex","SOLUSD",1751105988207,0.02,147.33,147.32,12.59609669]
["bitfinex","SOLUSD",1751105989817,0.02,147.33,147.31,5.80815208]
["bitfinex","SOLUSD",1751105991892,0.02,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751105995219,0.02,147.33,147.31,12.59645386]
["bitfinex","SOLUSD",1751105997208,0.02,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751105997209,0.02,147.33,147.3,12.59687243]
["bitfinex","SOLUSD",1751105998810,0.02,147.33,147.3,6.78872035]
["bitfinex","SOLUSD",1751105999002,0.02,147.33,147.3,12.59687243]
["bitfinex","SOLUSD",1751106004712,0.02,147.33,147.31,5.80815208]
["bitfinex","SOLUSD",1751106005714,0.02,147.33,147.32,5.80815208]
["bitfinex","SOLUSD",1751106006802,0.02,147.33,147.32,12.59609669]
["bitfinex","SOLUSD",1751106017434,0.02,147.33,147.32,109.89745497]
["bitfinex","SOLUSD",1751106017638,0.02,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1751106017934,0.02,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751106018236,0.02,147.37,147.36,103.3938335]
["bitfinex","SOLUSD",1751106018615,0.02,147.37,147.36,110.17993556]
["bitfinex","SOLUSD",1751106019106,0.02,147.37,147.36,104.37178348]
["bitfinex","SOLUSD",1751106019307,0.02,147.37,147.36,109.89561242]
["bitfinex","SOLUSD",1751106020434,0.02,147.37,147.36,12.59425414]
["bitfinex","SOLUSD",1751106020806,0.02,147.37,147.36,38.59425414]
["bitfinex","SOLUSD",1751106021008,0.02,147.37,147.35,12.59454442]
["bitfinex","SOLUSD",1751106021210,0.02,147.37,147.35,6.78639234]
["bitfinex","SOLUSD",1751106021620,0.02,147.37,147.34,12.59508067]
["bitfinex","SOLUSD",1751106021821,0.02,147.37,147.35,5.80815208]
["bitfinex","SOLUSD",1751106023739,0.02,147.37,147.35,12.59455101]
["bitfinex","SOLUSD",1751106023943,0.02,147.37,147.36,5.80815208]
["bitfinex","SOLUSD",1751106024720,0.02,147.37,147.36,31.80815208]
["bitfinex","SOLUSD",1751106025160,0.02,147.37,147.36,38.59425414]
["bitfinex","SOLUSD",1751106049758,0.02,147.37,147.36,12.87857728]
["bitfinex","SOLUSD",1751106050061,0.02,147.37,147.36,84.17993556]
["bitfinex","SOLUSD",1751106055744,0.02,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751106055944,0.02,147.39,147.38,31.80815208]
["bitfinex","SOLUSD",1751106056776,0.02,147.39,147.38,38.59333324]
["bitfinex","SOLUSD",1751106061269,0.02,147.39,147.38,109.89469152]
["bitfinex","SOLUSD",1751106063648,0.02,147.39,147.38,110.17901466]
["bitfinex","SOLUSD",1751106064863,0.02,147.39,147.38,115.5585869]
["bitfinex","SOLUSD",1751106065364,6.4098,147.43,147.38,166.44744563]
["bitfinex","SOLUSD",1751106065555,0.02,147.43,147.42,31.80815208]
["bitfinex","SOLUSD",1751106067375,0.02,147.43,147.42,38.59149219]
["bitfinex","SOLUSD",1751106068259,0.02,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751106068456,0.02,147.43,147.42,38.59149219]
["bitfinex","SOLUSD",1751106072150,0.02,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751106072350,0.02,147.43,147.42,38.59149219]
["bitfinex","SOLUSD",1751106072585,0.02,147.43,147.42,36.49255682]
["bitfinex","SOLUSD",1751106075087,0.02,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751106075288,0.02,147.43,147.42,36.49255682]
["bitfinex","SOLUSD",1751106075785,0.02,147.43,147.42,29.70921671]
["bitfinex","SOLUSD",1751106076366,0.02,147.43,147.42,36.49255682]
["bitfinex","SOLUSD",1751106079702,18.64964886,147.41,147.35,16.9663905]
["bitfinex","SOLUSD",1751106079874,18.64964886,147.41,147.38,3.70921671]
["bitfinex","SOLUSD",1751106080571,8.1016,147.42,147.4,3.70921671]
["bitfinex","SOLUSD",1751106080767,8.1016,147.42,147.41,3.70921671]
["bitfinex","SOLUSD",1751106081186,1.55,147.42,147.41,29.70921671]
["bitfinex","SOLUSD",1751106081489,1.55,147.42,147.41,3.70921671]
["bitfinex","SOLUSD",1751106081981,1.55,147.42,147.41,36.49301699]
["bitfinex","SOLUSD",1751106082184,1.55,147.42,147.36,71.30135828]
["bitfinex","SOLUSD",1751106082493,1.55,147.42,147.39,3.70921671]
["bitfinex","SOLUSD",1751106082675,6.5516,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751106083793,6.5516,147.4,147.37,3.70921671]
["bitfinex","SOLUSD",1751106084701,6.5516,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751106084702,6.5516,147.4,147.38,5.79921235]
["bitfinex","SOLUSD",1751106088899,6.5516,147.4,147.39,5.79921235]
["bitfinex","SOLUSD",1751106091085,8.0534,147.42,147.39,12.58389288]
["bitfinex","SOLUSD",1751106091295,24.44886121,147.41,147.33,6.82730093]
["bitfinex","SOLUSD",1751106091603,18.64964886,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751106091901,1.639,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751106094087,1.639,147.38,147.36,31.79921235]
["bitfinex","SOLUSD",1751106094490,1.639,147.38,147.36,38.58519718]
["bitfinex","SOLUSD",1751106094704,1.639,147.38,147.37,5.79921235]
["bitfinex","SOLUSD",1751106094705,20.28864886,147.38,147.37,5.79921235]
["bitfinex","SOLUSD",1751106097698,1.639,147.38,147.37,12.58485393]
["bitfinex","SOLUSD",1751106107030,18.64964886,147.41,147.37,12.58485393]
["bitfinex","SOLUSD",1751106107327,18.64964886,147.41,147.4,5.79921235]
["bitfinex","SOLUSD",1751106108025,13.9786,147.42,147.4,5.79921235]
["bitfinex","SOLUSD",1751106108231,13.9786,147.42,147.4,12.5833257]
["bitfinex","SOLUSD",1751106109525,18.64964886,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751106109727,18.64964886,147.41,147.38,31.79921235]
["bitfinex","SOLUSD",1751106110451,18.64964886,147.41,147.37,5.79921235]
["bitfinex","SOLUSD",1751106110825,24.44886121,147.41,147.36,31.79921235]
["bitfinex","SOLUSD",1751106111010,58.81271036,147.41,147.36,31.79921235]
["bitfinex","SOLUSD",1751106111341,58.81271036,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751106111642,58.81271036,147.41,147.36,31.79921235]
["bitfinex","SOLUSD",1751106112309,58.81271036,147.41,147.37,5.79921235]
["bitfinex","SOLUSD",1751106113515,53.01349801,147.41,147.37,5.79921235]
["bitfinex","SOLUSD",1751106119137,46.22964886,147.41,147.37,12.58473662]
["bitfinex","SOLUSD",1751106120040,46.22964886,147.41,147.38,5.79921235]
["bitfinex","SOLUSD",1751106121048,46.22964886,147.41,147.38,12.58436715]
["bitfinex","SOLUSD",1751106121344,18.64964886,147.41,147.39,5.79921235]
["bitfinex","SOLUSD",1751106121553,13.9786,147.42,147.4,5.79921235]
["bitfinex","SOLUSD",1751106121728,13.9786,147.42,147.41,5.79921235]
["bitfinex","SOLUSD",1751106122223,0.02,147.43,147.41,5.79921235]
["bitfinex","SOLUSD",1751106122421,0.02,147.43,147.42,12.58255246]
["bitfinex","SOLUSD",1751106126552,0.02,147.43,147.42,5.79921235]
["bitfinex","SOLUSD",1751106132656,0.02,147.43,147.42,12.58255246]
["bitfinex","SOLUSD",1751106133659,0.02,147.43,147.42,5.79921235]
["bitfinex","SOLUSD",1751106134933,0.02,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751106134934,0.02,147.43,147.39,32.78451561]
["bitfinex","SOLUSD",1751106135162,0.02,147.43,147.4,5.79921235]
["bitfinex","SOLUSD",1751106135461,18.66964886,147.43,147.4,5.79921235]
["bitfinex","SOLUSD",1751106137862,25.45256039,147.43,147.4,5.79921235]
["bitfinex","SOLUSD",1751106141159,25.45256039,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751106141483,24.79024886,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1751106141636,24.79024886,147.41,147.38,5.79921235]
["bitfinex","SOLUSD",1751106142565,31.57432652,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106142745,24.79024886,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106143063,24.79024886,147.41,147.39,3.71151708]
["bitfinex","SOLUSD",1751106148271,24.79024886,147.41,147.38,10.49664323]
["bitfinex","SOLUSD",1751106148471,24.79024886,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106148946,31.57405372,147.41,147.37,3.71151708]
["bitfinex","SOLUSD",1751106149543,31.57405372,147.41,147.36,3.71151708]
["bitfinex","SOLUSD",1751106149544,35.2855708,147.41,147.36,3.71151708]
["bitfinex","SOLUSD",1751106150253,35.2855708,147.41,147.37,3.71151708]
["bitfinex","SOLUSD",1751106150975,31.57405372,147.41,147.37,3.71151708]
["bitfinex","SOLUSD",1751106156085,1.6326,147.42,147.4,3.71151708]
["bitfinex","SOLUSD",1751106156780,18.64964886,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106156958,18.64964886,147.41,147.37,29.71151708]
["bitfinex","SOLUSD",1751106157474,46.20964886,147.41,147.37,29.71151708]
["bitfinex","SOLUSD",1751106158166,46.20964886,147.41,147.37,36.49714632]
["bitfinex","SOLUSD",1751106158369,46.20964886,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106163277,46.20964886,147.41,147.38,10.49661988]
["bitfinex","SOLUSD",1751106165288,46.20964886,147.41,147.37,32.78548191]
["bitfinex","SOLUSD",1751106165472,18.64964886,147.39,147.37,36.49699899]
["bitfinex","SOLUSD",1751106168275,18.64964886,147.39,147.38,3.71151708]
["bitfinex","SOLUSD",1751106168872,6.4715,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751106169186,6.4715,147.4,147.39,10.49623788]
["bitfinex","SOLUSD",1751106171395,27.54,147.41,147.39,10.49623788]
["bitfinex","SOLUSD",1751106171692,18.64964886,147.41,147.4,3.71151708]
["bitfinex","SOLUSD",1751106172393,18.64964886,147.41,147.39,3.71151708]
["bitfinex","SOLUSD",1751106173494,18.64964886,147.41,147.39,10.49606075]
["bitfinex","SOLUSD",1751106174681,18.64964886,147.41,147.39,6.78454367]
["bitfinex","SOLUSD",1751106177278,18.64964886,147.4,147.37,36.49699866]
["bitfinex","SOLUSD",1751106177596,45.50759156,147.42,147.37,36.49699866]
["bitfinex","SOLUSD",1751106178472,18.64964886,147.41,147.37,36.49699866]
["bitfinex","SOLUSD",1751106180090,18.64964886,147.41,147.38,3.71151708]
["bitfinex","SOLUSD",1751106180292,18.64964886,147.41,147.38,10.49665097]
["bitfinex","SOLUSD",1751106181392,18.64964886,147.41,147.38,6.78513389]
["bitfinex","SOLUSD",1751106181694,18.64964886,147.41,147.38,10.49665097]
["bitfinex","SOLUSD",1751106193704,25.43347066,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751106193912,29.14498774,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751106194098,18.64964886,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751106194697,31.66117855,147.39,147.34,6.78683995]
["bitfinex","SOLUSD",1751106194897,31.66117855,147.39,147.33,0.04]
["bitfinex","SOLUSD",1751106194898,18.64964886,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106195116,22.36116594,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106196620,24.45511228,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106197199,31.24213549,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106197398,39.36645863,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106201901,33.56099521,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106202302,39.36645863,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106209714,18.64964886,147.35,147.33,5.84546342]
["bitfinex","SOLUSD",1751106213610,18.64964886,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751106213812,18.64964886,147.35,147.33,5.84546342]
["bitfinex","SOLUSD",1751106214941,18.64964886,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751106216544,5.82,147.36,147.34,5.80546342]
["bitfinex","SOLUSD",1751106216849,18.64964886,147.38,147.35,5.80546342]
["bitfinex","SOLUSD",1751106217032,18.64964886,147.38,147.37,5.80546342]
["bitfinex","SOLUSD",1751106217350,18.64964886,147.39,147.37,5.80546342]
["bitfinex","SOLUSD",1751106219738,18.64964886,147.39,147.36,5.80546342]
["bitfinex","SOLUSD",1751106222829,6.78426052,147.4,147.38,5.80546342]
["bitfinex","SOLUSD",1751106222830,18.64964886,147.4,147.38,5.80546342]
["bitfinex","SOLUSD",1751106225226,18.64964886,147.4,147.36,6.78609019]
["bitfinex","SOLUSD",1751106225539,18.64964886,147.4,147.37,5.80546342]
["bitfinex","SOLUSD",1751106227932,18.64964886,147.4,147.36,12.59155361]
["bitfinex","SOLUSD",1751106233325,18.64964886,147.4,147.37,5.80546342]
["bitfinex","SOLUSD",1751106234755,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106236741,18.64964886,147.4,147.36,10.49799933]
["bitfinex","SOLUSD",1751106237861,18.64964886,147.4,147.36,6.78609019]
["bitfinex","SOLUSD",1751106238036,18.64964886,147.4,147.36,10.49799933]
["bitfinex","SOLUSD",1751106238462,18.64964886,147.4,147.36,36.4979187]
["bitfinex","SOLUSD",1751106239833,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106242753,29.14593844,147.4,147.36,29.71190914]
["bitfinex","SOLUSD",1751106245576,25.4340293,147.4,147.36,29.71190914]
["bitfinex","SOLUSD",1751106245952,25.4340293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751106246276,25.4340293,147.4,147.36,29.71190914]
["bitfinex","SOLUSD",1751106250473,25.4340293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751106250664,25.4340293,147.4,147.36,29.71190914]
["bitfinex","SOLUSD",1751106253076,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106253253,18.64964886,147.4,147.38,3.71190914]
["bitfinex","SOLUSD",1751106254253,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106254468,18.64964886,147.4,147.36,32.78601048]
["bitfinex","SOLUSD",1751106254665,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106257586,18.64964886,147.41,147.38,3.71190914]
["bitfinex","SOLUSD",1751106261289,23.73115172,147.41,147.38,3.71190914]
["bitfinex","SOLUSD",1751106262768,34.22696861,147.41,147.36,29.71190914]
["bitfinex","SOLUSD",1751106262971,18.64964886,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751106263175,23.73135954,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751106266090,18.64964886,147.39,147.37,3.71190914]
["bitfinex","SOLUSD",1751106266389,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106266691,23.73166069,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106267079,18.64964886,147.4,147.37,3.71190914]
["bitfinex","SOLUSD",1751106268197,18.64964886,147.4,147.37,10.4974457]
["bitfinex","SOLUSD",1751106270578,18.64964886,147.41,147.38,3.71190914]
["bitfinex","SOLUSD",1751106270895,23.73107572,147.41,147.38,3.71190914]
["bitfinex","SOLUSD",1751106273077,23.73107572,147.41,147.38,10.49705959]
["bitfinex","SOLUSD",1751106273273,45.93388911,147.42,147.38,10.49705959]
["bitfinex","SOLUSD",1751106273274,3.53617525,147.42,147.4,29.71190914]
["bitfinex","SOLUSD",1751106273483,3.53617525,147.42,147.41,3.71190914]
["bitfinex","SOLUSD",1751106273689,0.02,147.43,147.41,3.71190914]
["bitfinex","SOLUSD",1751106273920,0.02,147.43,147.42,3.71190914]
["bitfinex","SOLUSD",1751106275301,22.381558,147.43,147.39,29.71190914]
["bitfinex","SOLUSD",1751106275498,0.02,147.43,147.39,29.71190914]
["bitfinex","SOLUSD",1751106276099,5.10044033,147.43,147.39,29.71190914]
["bitfinex","SOLUSD",1751106276603,5.10044033,147.43,147.4,5.79760926]
["bitfinex","SOLUSD",1751106277196,0.02,147.43,147.4,5.79760926]
["bitfinex","SOLUSD",1751106277773,0.02,147.43,147.41,5.79760926]
["bitfinex","SOLUSD",1751106277980,0.02,147.43,147.42,5.79760926]
["bitfinex","SOLUSD",1751106279192,0.02,147.43,147.42,12.58094937]
["bitfinex","SOLUSD",1751106286100,0.02,147.43,147.41,12.58123023]
["bitfinex","SOLUSD",1751106286432,0.02,147.43,147.41,5.79760926]
["bitfinex","SOLUSD",1751106286802,0.02,147.43,147.41,12.58133911]
["bitfinex","SOLUSD",1751106287000,0.02,147.43,147.42,5.79760926]
["bitfinex","SOLUSD",1751106290521,0.02,147.43,147.4,5.79760926]
["bitfinex","SOLUSD",1751106290728,24.46725812,147.43,147.38,31.79760926]
["bitfinex","SOLUSD",1751106290920,31.25040165,147.43,147.38,38.58248818]
["bitfinex","SOLUSD",1751106292210,31.25040165,147.43,147.39,5.79760926]
["bitfinex","SOLUSD",1751106292412,31.25040165,147.43,147.38,38.58248818]
["bitfinex","SOLUSD",1751106293334,25.45279239,147.43,147.39,5.79760926]
["bitfinex","SOLUSD",1751106295326,0.02,147.43,147.39,12.5822431]
["bitfinex","SOLUSD",1751106295517,25.45253422,147.43,147.39,5.79760926]
["bitfinex","SOLUSD",1751106297920,25.45253422,147.43,147.39,12.58229757]
["bitfinex","SOLUSD",1751106298115,18.66964886,147.43,147.4,5.79760926]
["bitfinex","SOLUSD",1751106300538,25.45263515,147.43,147.38,32.78501624]
["bitfinex","SOLUSD",1751106300743,18.64964886,147.41,147.39,5.79760926]
["bitfinex","SOLUSD",1751106302258,18.64964886,147.41,147.38,32.78501624]
["bitfinex","SOLUSD",1751106302410,18.64964886,147.41,147.39,5.79760926]
["bitfinex","SOLUSD",1751106304030,18.64964886,147.41,147.38,5.79760926]
["bitfinex","SOLUSD",1751106304623,18.64964886,147.41,147.37,29.71144672]
["bitfinex","SOLUSD",1751106305938,18.64964886,147.41,147.38,3.71144672]
["bitfinex","SOLUSD",1751106306651,18.64964886,147.41,147.38,5.79886152]
["bitfinex","SOLUSD",1751106320239,25.43350717,147.41,147.37,5.79886152]
["bitfinex","SOLUSD",1751106320740,18.64964886,147.41,147.37,5.79886152]
["bitfinex","SOLUSD",1751106320940,25.43359362,147.41,147.37,5.79886152]
["bitfinex","SOLUSD",1751106327775,25.43359362,147.41,147.38,5.79886152]
["bitfinex","SOLUSD",1751106328665,25.43359362,147.41,147.38,3.7112883]
["bitfinex","SOLUSD",1751106329060,25.43359362,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106332073,25.43359362,147.41,147.36,6.7859242]
["bitfinex","SOLUSD",1751106332276,25.43359362,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106337874,29.14488192,147.41,147.36,3.7112883]
["bitfinex","SOLUSD",1751106338375,25.43359362,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106340151,30.51679676,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106340349,25.43359362,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106341177,34.22814341,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106341366,29.14488192,147.41,147.37,3.7112883]
["bitfinex","SOLUSD",1751106341783,29.14488192,147.41,147.37,4.3698413]
["bitfinex","SOLUSD",1751106344484,32.68090491,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106345771,28.96961661,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106345964,32.68090491,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106347660,28.96961661,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106347869,46.10964886,147.41,147.37,11.1554083]
["bitfinex","SOLUSD",1751106351196,52.8935064,147.41,147.37,11.1554083]
["bitfinex","SOLUSD",1751106351379,52.8935064,147.41,147.37,4.3698413]
["bitfinex","SOLUSD",1751106354182,52.8935064,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106357922,56.6047947,147.41,147.37,0.658553]
["bitfinex","SOLUSD",1751106359300,18.64964886,147.39,147.37,4.3698413]
["bitfinex","SOLUSD",1751106361288,18.64964886,147.39,147.37,0.658553]
["bitfinex","SOLUSD",1751106361805,18.64964886,147.39,147.37,4.3698413]
["bitfinex","SOLUSD",1751106362414,18.64964886,147.39,147.37,0.658553]
["bitfinex","SOLUSD",1751106363113,18.64964886,147.39,147.37,4.3698413]
["bitfinex","SOLUSD",1751106363812,9.35588951,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751106363813,3.55588951,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751106364111,0.02,147.43,147.42,3.7112883]
["bitfinex","SOLUSD",1751106368602,0.02,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751106368792,0.02,147.43,147.42,3.7112883]
["bitfinex","SOLUSD",1751106372836,0.02,147.43,147.41,10.4948589]
["bitfinex","SOLUSD",1751106374198,0.02,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751106374400,18.66964886,147.43,147.4,36.49553714]
["bitfinex","SOLUSD",1751106375611,0.02,147.43,147.4,36.49553714]
["bitfinex","SOLUSD",1751106375804,0.02,147.43,147.41,3.7112883]
["bitfinex","SOLUSD",1751106378232,0.02,147.43,147.41,10.49502891]
["bitfinex","SOLUSD",1751106378424,0.02,147.43,147.42,3.7112883]
["bitfinex","SOLUSD",1751106380603,0.02,147.43,147.42,10.49462841]
["bitfinex","SOLUSD",1751106385024,0.02,147.43,147.42,36.49462841]
["bitfinex","SOLUSD",1751106394220,0.02,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751106394429,0.02,147.43,147.42,36.49462841]
["bitfinex","SOLUSD",1751106399064,0.02,147.43,147.42,51.33978161]
["bitfinex","SOLUSD",1751106399840,0.02,147.43,147.42,25.33978161]
["bitfinex","SOLUSD",1751106400951,0.02,147.43,147.42,96.92546303]
["bitfinex","SOLUSD",1751106401642,0.02,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751106401950,0.02,147.45,147.44,101.01264658]
["bitfinex","SOLUSD",1751106403144,0.02,147.45,147.44,107.79506654]
["bitfinex","SOLUSD",1751106406652,0.02,147.45,147.44,104.08377824]
["bitfinex","SOLUSD",1751106406841,0.02,147.45,147.44,107.79506654]
["bitfinex","SOLUSD",1751106408367,0.02,147.45,147.44,104.08377824]
["bitfinex","SOLUSD",1751106408535,0.02,147.45,147.44,107.79506654]
["bitfinex","SOLUSD",1751106411973,0.02,147.45,147.44,108.07938968]
["bitfinex","SOLUSD",1751106412159,0.02,147.45,147.44,104.08377824]
["bitfinex","SOLUSD",1751106412334,0.02,147.45,147.44,107.79506654]
["bitfinex","SOLUSD",1751106416668,0.02,147.45,147.44,108.07938968]
["bitfinex","SOLUSD",1751106417341,0.02,147.45,147.44,107.79506654]
["bitfinex","SOLUSD",1751106420343,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106421565,0.02,147.45,147.44,10.49370826]
["bitfinex","SOLUSD",1751106421748,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106424345,0.02,147.45,147.44,10.49370826]
["bitfinex","SOLUSD",1751106425765,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106426466,0.02,147.45,147.44,10.49370826]
["bitfinex","SOLUSD",1751106426975,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106427339,0.02,147.45,147.44,10.49370826]
["bitfinex","SOLUSD",1751106427536,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106428471,1.5738,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751106430162,1.5738,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1751106431573,0.02,147.45,147.44,36.49370826]
["bitfinex","SOLUSD",1751106432374,0.02,147.45,147.44,10.49370826]
["bitfinex","SOLUSD",1751106432685,0.02,147.45,147.44,82.07938968]
["bitfinex","SOLUSD",1751106433073,0.02,147.46,147.45,0.28432314]
["bitfinex","SOLUSD",1751106433374,0.02,147.46,147.45,3.99561144]
["bitfinex","SOLUSD",1751106433677,0.02,147.46,147.45,10.77757142]
["bitfinex","SOLUSD",1751106433880,0.02,147.46,147.45,10.49324828]
["bitfinex","SOLUSD",1751106434665,0.02,147.46,147.45,12.57178893]
["bitfinex","SOLUSD",1751106436256,0.02,147.46,147.45,12.85611207]
["bitfinex","SOLUSD",1751106436859,0.02,147.46,147.45,84.15747035]
["bitfinex","SOLUSD",1751106442279,0.02,147.49,147.48,26.0]
["bitfinex","SOLUSD",1751106442482,0.02,147.49,147.48,31.78982895]
["bitfinex","SOLUSD",1751106443972,0.02,147.49,147.47,5.78982895]
["bitfinex","SOLUSD",1751106444479,0.02,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751106445069,0.02,147.49,147.42,21.85415209]
["bitfinex","SOLUSD",1751106445070,18.66964886,147.49,147.42,22.73721719]
["bitfinex","SOLUSD",1751106445274,5.78982895,147.48,147.43,5.78982895]
["bitfinex","SOLUSD",1751106445571,18.66964886,147.49,147.42,22.74704614]
["bitfinex","SOLUSD",1751106445880,5.78982895,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751106446664,18.64964886,147.47,147.45,26.0]
["bitfinex","SOLUSD",1751106446865,5.78982895,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106447080,18.64964886,147.47,147.44,26.0]
["bitfinex","SOLUSD",1751106447081,5.78982895,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751106447284,5.78982895,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106448494,5.78982895,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1751106448660,5.78982895,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106448867,12.28212895,147.46,147.41,26.0]
["bitfinex","SOLUSD",1751106449182,6.4923,147.46,147.41,26.0]
["bitfinex","SOLUSD",1751106449364,5.78982895,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751106449769,5.78982895,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751106450066,6.4923,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751106450264,5.78982895,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751106450460,6.4923,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751106450692,5.78982895,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751106451469,5.78982895,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751106451688,5.78982895,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751106453001,5.78982895,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751106454387,1.6194,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751106454589,5.78982895,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751106454789,5.78982895,147.41,147.39,6.82452962]
["bitfinex","SOLUSD",1751106454976,5.78982895,147.4,147.39,6.82452962]
["bitfinex","SOLUSD",1751106455167,5.78982895,147.4,147.39,32.82452962]
["bitfinex","SOLUSD",1751106455586,5.78982895,147.4,147.39,6.82452962]
["bitfinex","SOLUSD",1751106455773,5.78982895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106455973,5.78982895,147.4,147.39,26.04]
["bitfinex","SOLUSD",1751106456288,5.78982895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106456483,5.78982895,147.4,147.39,26.04]
["bitfinex","SOLUSD",1751106457170,5.78982895,147.4,147.39,32.8247208]
["bitfinex","SOLUSD",1751106459088,1.6194,147.43,147.39,32.8247208]
["bitfinex","SOLUSD",1751106459296,5.78982895,147.4,147.39,32.8247208]
["bitfinex","SOLUSD",1751106462898,1.6194,147.43,147.39,32.8247208]
["bitfinex","SOLUSD",1751106463195,5.78982895,147.4,147.39,32.8247208]
["bitfinex","SOLUSD",1751106463779,5.78982895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106464132,30.76877781,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106470325,12.11912895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106479145,30.76877781,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106479315,37.55303832,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106481625,30.76877781,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106481810,6.3293,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106482011,12.11912895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106497649,6.3293,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106498033,12.11912895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106500053,5.78982895,147.41,147.39,0.04]
["bitfinex","SOLUSD",1751106500242,5.78982895,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106500627,3.71318406,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106502645,5.80143948,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106502842,25.43373354,147.41,147.39,0.04]
["bitfinex","SOLUSD",1751106503045,5.80143948,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106503557,39.72893948,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106505247,46.51319999,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106506845,6.3475,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106507157,30.79858834,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106513168,5.15488117,147.43,147.39,0.04]
["bitfinex","SOLUSD",1751106513464,7.42083948,147.43,147.39,0.04]
["bitfinex","SOLUSD",1751106514560,7.42083948,147.43,147.39,6.8247208]
["bitfinex","SOLUSD",1751106516945,5.80143948,147.42,147.39,6.8247208]
["bitfinex","SOLUSD",1751106517256,5.80143948,147.41,147.39,6.8247208]
["bitfinex","SOLUSD",1751106518155,5.80143948,147.41,147.39,0.04]
["bitfinex","SOLUSD",1751106523668,5.80143948,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106526747,24.45108834,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106532671,29.14669148,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106532969,41.02844303,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106533170,42.67614303,147.4,147.39,0.04]
["bitfinex","SOLUSD",1751106533557,3.71278211,147.38,147.37,0.698553]
["bitfinex","SOLUSD",1751106533757,49.90243097,147.38,147.37,0.698553]
["bitfinex","SOLUSD",1751106533980,54.97988117,147.38,147.37,0.698553]
["bitfinex","SOLUSD",1751106534677,63.85736535,147.38,147.37,0.698553]
["bitfinex","SOLUSD",1751106535374,89.85736535,147.38,147.37,0.698553]
["bitfinex","SOLUSD",1751106535571,33.74845932,147.37,147.33,0.04]
["bitfinex","SOLUSD",1751106535769,5.80508513,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106535973,33.36508513,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106537461,8.0284,147.37,147.33,0.04]
["bitfinex","SOLUSD",1751106537665,5.80508513,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751106539689,13.6298,147.39,147.34,5.80508513]
["bitfinex","SOLUSD",1751106539979,5.86,147.39,147.35,5.80508513]
["bitfinex","SOLUSD",1751106540754,5.86,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1751106541862,24.45473399,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751106542256,24.45473399,147.42,147.37,29.55483066]
["bitfinex","SOLUSD",1751106545773,5.80508513,147.41,147.37,16.96410395]
["bitfinex","SOLUSD",1751106546703,5.80508513,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1751106547479,18.64964886,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1751106547682,5.80508513,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1751106549495,24.45473399,147.42,147.37,29.55483066]
["bitfinex","SOLUSD",1751106550495,5.80508513,147.43,147.38,5.80508513]
["bitfinex","SOLUSD",1751106550795,5.80508513,147.43,147.38,31.80508513]
["bitfinex","SOLUSD",1751106550977,5.80508513,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751106551172,5.80508513,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751106551575,5.80508513,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751106553486,5.80508513,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1751106559399,5.80508513,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751106559902,5.80508513,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751106560708,5.80508513,147.38,147.34,42.96640882]
["bitfinex","SOLUSD",1751106560709,5.80508513,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751106562222,18.64964886,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1751106562406,5.80508513,147.39,147.35,29.55805424]
["bitfinex","SOLUSD",1751106562609,5.80508513,147.4,147.36,5.80508513]
["bitfinex","SOLUSD",1751106562915,5.80508513,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751106564499,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106566901,18.64964886,147.41,147.35,29.55805424]
["bitfinex","SOLUSD",1751106567101,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106569513,18.64964886,147.41,147.35,29.55805424]
["bitfinex","SOLUSD",1751106569696,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106570005,5.80508513,147.4,147.36,5.80508513]
["bitfinex","SOLUSD",1751106570512,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106575216,24.45473399,147.41,147.36,5.80508513]
["bitfinex","SOLUSD",1751106575804,18.64964886,147.41,147.36,5.80508513]
["bitfinex","SOLUSD",1751106576001,24.45473399,147.41,147.36,5.80508513]
["bitfinex","SOLUSD",1751106576201,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106576800,18.64964886,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1751106576801,5.80508513,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1751106578716,5.80508513,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1751106580318,5.80508513,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1751106582013,18.64964886,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1751106582318,24.45473399,147.41,147.36,5.80508513]
["bitfinex","SOLUSD",1751106583222,24.45473399,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751106584622,5.80508513,147.4,147.35,29.55805424]
["bitfinex","SOLUSD",1751106586803,24.45473399,147.41,147.36,5.80508513]
["bitfinex","SOLUSD",1751106587603,24.45473399,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751106588132,5.80508513,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751106588606,5.80508513,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751106589317,5.80508513,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751106590704,5.80508513,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1751106594725,3.71230928,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1751106596126,3.71230928,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751106596432,3.71230928,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1751106599131,18.64964886,147.41,147.35,27.46527839]
["bitfinex","SOLUSD",1751106599332,3.71230928,147.4,147.35,27.46527839]
["bitfinex","SOLUSD",1751106600133,3.71230928,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1751106600438,3.71230928,147.4,147.35,27.46527839]
["bitfinex","SOLUSD",1751106601103,3.71230928,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1751106601306,3.71230928,147.4,147.35,27.46527839]
["bitfinex","SOLUSD",1751106601503,3.71230928,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1751106601734,3.71230928,147.4,147.35,27.46527839]
["bitfinex","SOLUSD",1751106602532,0.02,147.46,147.39,3.71230928]
["bitfinex","SOLUSD",1751106602715,8.81370869,147.46,147.41,3.71230928]
["bitfinex","SOLUSD",1751106603049,3.73230928,147.46,147.41,29.71230928]
["bitfinex","SOLUSD",1751106603332,8.8136252,147.46,147.41,29.71230928]
["bitfinex","SOLUSD",1751106603527,3.73230928,147.46,147.41,29.71230928]
["bitfinex","SOLUSD",1751106603831,3.73230928,147.46,147.41,3.71230928]
["bitfinex","SOLUSD",1751106604623,5.81541411,147.46,147.41,5.79541411]
["bitfinex","SOLUSD",1751106605831,5.81541411,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751106607342,5.79541411,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751106607517,0.02,147.46,147.41,32.78363906]
["bitfinex","SOLUSD",1751106607518,5.79541411,147.43,147.41,32.78363906]
["bitfinex","SOLUSD",1751106607715,5.79541411,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751106607945,18.64964886,147.41,147.35,95.77391411]
["bitfinex","SOLUSD",1751106608121,5.79541411,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751106608437,5.79541411,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751106608818,5.79541411,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751106609036,5.79541411,147.39,147.37,32.7852656]
["bitfinex","SOLUSD",1751106609437,5.79541411,147.39,147.37,6.7852656]
["bitfinex","SOLUSD",1751106609632,5.79541411,147.39,147.37,32.7852656]
["bitfinex","SOLUSD",1751106612828,5.79541411,147.4,147.37,32.7852656]
["bitfinex","SOLUSD",1751106617247,18.64964886,147.44,147.37,38.58067971]
["bitfinex","SOLUSD",1751106617542,5.79541411,147.42,147.38,5.79541411]
["bitfinex","SOLUSD",1751106618257,5.79541411,147.42,147.37,38.58067971]
["bitfinex","SOLUSD",1751106619353,5.79541411,147.41,147.37,38.58067971]
["bitfinex","SOLUSD",1751106621653,5.79541411,147.42,147.37,55.54478366]
["bitfinex","SOLUSD",1751106622228,18.64964886,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751106622424,5.79541411,147.43,147.39,5.79541411]
["bitfinex","SOLUSD",1751106622828,5.79541411,147.41,147.37,6.7852656]
["bitfinex","SOLUSD",1751106623655,5.79541411,147.4,147.37,6.7852656]
["bitfinex","SOLUSD",1751106625167,5.79541411,147.41,147.37,6.7852656]
["bitfinex","SOLUSD",1751106628157,5.79541411,147.42,147.37,6.7852656]
["bitfinex","SOLUSD",1751106631242,5.79541411,147.41,147.37,6.7852656]
["bitfinex","SOLUSD",1751106636672,3.71158296,147.41,147.37,6.7852656]
["bitfinex","SOLUSD",1751106643987,3.71158296,147.39,147.36,32.78591588]
["bitfinex","SOLUSD",1751106644184,3.71158296,147.38,147.36,32.78591588]
["bitfinex","SOLUSD",1751106646257,15.37897291,147.41,147.36,36.49749884]
["bitfinex","SOLUSD",1751106646569,15.37897291,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106646780,11.84288296,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106646961,8.1313,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106647162,3.71158296,147.4,147.36,32.78591588]
["bitfinex","SOLUSD",1751106647888,11.84288296,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106649093,11.84288296,147.41,147.36,49.75117103]
["bitfinex","SOLUSD",1751106649377,11.84288296,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106650877,11.84288296,147.41,147.36,49.75117103]
["bitfinex","SOLUSD",1751106651084,11.84288296,147.41,147.36,53.46275399]
["bitfinex","SOLUSD",1751106652186,8.1313,147.41,147.37,3.71158296]
["bitfinex","SOLUSD",1751106653568,8.1313,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751106653772,5.82,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1751106653966,11.18349567,147.45,147.4,3.71158296]
["bitfinex","SOLUSD",1751106654165,3.53569567,147.45,147.42,3.71158296]
["bitfinex","SOLUSD",1751106654369,22.38123182,147.46,147.41,29.71158296]
["bitfinex","SOLUSD",1751106654979,3.73158296,147.46,147.41,29.71158296]
["bitfinex","SOLUSD",1751106655387,3.73158296,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751106656704,5.81544461,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751106657063,0.02,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1751106657268,5.79544461,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751106657588,5.81544461,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751106659600,0.02,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106659768,0.02,147.46,147.44,5.79544461]
["bitfinex","SOLUSD",1751106660170,0.02,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106660497,0.02,147.46,147.44,5.79544461]
["bitfinex","SOLUSD",1751106660671,0.02,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751106661279,0.02,147.46,147.45,38.57740459]
["bitfinex","SOLUSD",1751106662868,0.02,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1751106664305,5.81544461,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106664606,24.46509347,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106665699,18.66964886,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106665905,24.46509347,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751106667609,24.46509347,147.46,147.44,6.78220943]
["bitfinex","SOLUSD",1751106667782,5.79544461,147.45,147.44,6.78220943]
["bitfinex","SOLUSD",1751106668506,18.66964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106668806,24.46509347,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106670903,18.66964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106671106,24.46509347,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106671902,5.79544461,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751106673608,18.66964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106673793,24.46509347,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751106682713,18.66964886,147.46,147.44,26.0]
["bitfinex","SOLUSD",1751106683983,18.66964886,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106687021,22.3794164,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106689534,18.66964886,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106689827,22.3794164,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106691126,18.66964886,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106692032,22.3794164,147.46,147.44,32.78208802]
["bitfinex","SOLUSD",1751106693033,22.3794164,147.46,147.44,6.78231894]
["bitfinex","SOLUSD",1751106693269,22.3794164,147.46,147.44,32.78231894]
["bitfinex","SOLUSD",1751106693464,0.02,147.46,147.44,32.78231894]
["bitfinex","SOLUSD",1751106693644,0.02,147.46,147.44,36.49208648]
["bitfinex","SOLUSD",1751106693830,0.02,147.46,147.44,32.78231894]
["bitfinex","SOLUSD",1751106695257,18.64964886,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751106696655,0.02,147.46,147.44,32.78241996]
["bitfinex","SOLUSD",1751106696872,18.66964886,147.46,147.44,32.78241996]
["bitfinex","SOLUSD",1751106698851,22.3794164,147.46,147.44,32.78241996]
["bitfinex","SOLUSD",1751106700146,18.66964886,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751106700348,22.3794164,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751106701054,18.66964886,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751106701366,22.3794164,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751106702059,3.70976754,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751106704440,3.70976754,147.45,147.43,32.78281604]
["bitfinex","SOLUSD",1751106709396,0.02,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1751106709397,3.70976754,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1751106709670,3.70976754,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751106709971,46.14964886,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751106709972,3.70976754,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751106710565,46.14964886,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751106710763,3.70976754,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751106710964,3.70976754,147.44,147.42,32.78297163]
["bitfinex","SOLUSD",1751106711873,3.70976754,147.44,147.42,6.78297163]
["bitfinex","SOLUSD",1751106712053,3.70976754,147.43,147.42,6.78297163]
["bitfinex","SOLUSD",1751106712966,3.70976754,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1751106719673,3.70976754,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1751106720276,3.70976754,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1751106723290,49.68438635,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1751106723493,3.70976754,147.43,147.39,27.45629036]
["bitfinex","SOLUSD",1751106723686,3.70976754,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1751106731905,3.70976754,147.43,147.39,27.45629036]
["bitfinex","SOLUSD",1751106732706,3.70976754,147.44,147.39,27.45629036]
["bitfinex","SOLUSD",1751106733979,3.70976754,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1751106735304,56.4659548,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1751106735305,22.3594164,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751106735513,3.70976754,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751106735810,3.70976754,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751106738313,3.70976754,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751106738910,3.70976754,147.43,147.38,27.45790161]
["bitfinex","SOLUSD",1751106739608,3.70976754,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1751106739808,3.70976754,147.39,147.37,32.78554155]
["bitfinex","SOLUSD",1751106739985,3.70976754,147.38,147.37,32.78554155]
["bitfinex","SOLUSD",1751106740909,3.70976754,147.38,147.35,26.04]
["bitfinex","SOLUSD",1751106741903,3.70976754,147.38,147.36,32.78610206]
["bitfinex","SOLUSD",1751106742820,3.70976754,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751106744507,3.70976754,147.38,147.36,32.78607278]
["bitfinex","SOLUSD",1751106745897,3.70976754,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751106746416,3.70976754,147.37,147.35,0.04]
["bitfinex","SOLUSD",1751106747613,3.70976754,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106747807,22.3594164,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106751322,18.64964886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106753423,24.45210292,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106757006,18.64964886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106757230,24.45210292,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106765344,31.23820498,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106767042,24.45210292,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106772638,22.36430078,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106777243,49.86430078,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106777939,56.65040284,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106778343,77.61333366,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106779853,81.15062832,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106780239,66.29202064,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106782260,62.75472598,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106782758,51.96964886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106782966,55.68430078,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106785140,62.75472598,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106787671,77.61333366,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106788044,85.55633366,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106789156,86.40459641,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106790973,89.9423401,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751106792066,89.9423401,147.36,147.33,0.04]
["bitfinex","SOLUSD",1751106792067,106.90759525,147.36,147.33,0.04]
["bitfinex","SOLUSD",1751106792371,22.64862392,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106792580,50.14862392,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106793276,56.93564713,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106794512,57.78402503,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751106794849,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751106795071,22.64862392,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751106796474,29.43610779,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751106797270,37.28550779,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751106802885,37.28550779,147.33,147.3,0.04]
["bitfinex","SOLUSD",1751106802886,0.28432314,147.32,147.3,0.04]
["bitfinex","SOLUSD",1751106803086,76.14862392,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751106804064,82.93702932,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751106811292,86.47583933,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751106816385,82.76118741,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751106816589,86.47583933,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751106818097,25.43851511,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751106818283,49.83177471,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751106821084,67.08826349,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751106821301,0.28432314,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751106821476,50.14862392,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751106822598,50.09743005,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751106823303,56.88814035,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751106831502,60.42797293,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751106841196,18.933972,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751106841511,22.64862392,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751106842314,29.43979539,147.25,147.24,0.04]
["bitfinex","SOLUSD",1751106843416,72.41772408,147.25,147.22,0.04]
["bitfinex","SOLUSD",1751106843602,48.36430078,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106844706,55.15639478,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106845418,55.44071792,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106845798,51.726066,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106846003,82.94071792,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106849025,22.36430078,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106849396,49.86430078,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106851308,22.36430078,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106853211,29.15639478,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106853415,22.36430078,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106854306,3.54009829,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751106854511,18.64964886,147.26,147.22,0.8185]
["bitfinex","SOLUSD",1751106854710,22.36430078,147.26,147.22,0.8185]
["bitfinex","SOLUSD",1751106855318,3.71465192,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751106856635,11.60803904,147.29,147.24,5.80803904]
["bitfinex","SOLUSD",1751106858727,11.60803904,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1751106859232,5.80803904,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1751106860814,5.80803904,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751106861029,5.8,147.29,147.24,12.59967174]
["bitfinex","SOLUSD",1751106861220,11.60803904,147.29,147.24,12.59967174]
["bitfinex","SOLUSD",1751106865734,5.80803904,147.28,147.24,12.59967174]
["bitfinex","SOLUSD",1751106871940,5.80803904,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751106872355,5.80803904,147.26,147.22,7.6106729]
["bitfinex","SOLUSD",1751106872528,5.80803904,147.24,147.22,6.8321729]
["bitfinex","SOLUSD",1751106878752,3.7196425,147.24,147.22,6.8321729]
["bitfinex","SOLUSD",1751106882354,3.7196425,147.23,147.22,6.8321729]
["bitfinex","SOLUSD",1751106883253,3.7196425,147.24,147.22,6.8321729]
["bitfinex","SOLUSD",1751106884755,3.7196425,147.25,147.22,6.8321729]
["bitfinex","SOLUSD",1751106898162,3.7196425,147.24,147.22,6.8321729]
["bitfinex","SOLUSD",1751106902652,3.7196425,147.25,147.22,6.8321729]
["bitfinex","SOLUSD",1751106905560,49.6686334,147.28,147.22,23.81356129]
["bitfinex","SOLUSD",1751106905762,18.64964886,147.26,147.22,23.81356129]
["bitfinex","SOLUSD",1751106908676,22.36929136,147.26,147.22,23.81356129]
["bitfinex","SOLUSD",1751106910861,3.7196425,147.25,147.22,6.8321729]
["bitfinex","SOLUSD",1751106911978,22.36929136,147.26,147.22,6.8321729]
["bitfinex","SOLUSD",1751106912859,3.7196425,147.25,147.22,6.8321729]
["bitfinex","SOLUSD",1751106916561,22.36929136,147.26,147.22,6.8321729]
["bitfinex","SOLUSD",1751106918872,3.7196425,147.25,147.22,6.8321729]
["bitfinex","SOLUSD",1751106921896,22.36929136,147.26,147.22,6.8321729]
["bitfinex","SOLUSD",1751106926289,3.53898454,147.28,147.23,3.7196425]
["bitfinex","SOLUSD",1751106926494,3.53898454,147.28,147.24,3.7196425]
["bitfinex","SOLUSD",1751106926682,33.24977774,147.29,147.24,3.7196425]
["bitfinex","SOLUSD",1751106926683,28.16929136,147.29,147.24,3.7196425]
["bitfinex","SOLUSD",1751106926880,3.7196425,147.28,147.23,3.7196425]
["bitfinex","SOLUSD",1751106927584,3.7196425,147.28,147.22,23.81356129]
["bitfinex","SOLUSD",1751106927898,3.7196425,147.28,147.23,3.7196425]
["bitfinex","SOLUSD",1751106928390,3.7196425,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751106932388,3.7196425,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751106933795,22.36929136,147.26,147.23,6.79189713]
["bitfinex","SOLUSD",1751106933993,3.7196425,147.25,147.22,6.83240502]
["bitfinex","SOLUSD",1751106944008,18.64964886,147.27,147.22,6.83240502]
["bitfinex","SOLUSD",1751106944188,3.7196425,147.25,147.22,6.83240502]
["bitfinex","SOLUSD",1751106944691,3.7196425,147.26,147.22,6.83240502]
["bitfinex","SOLUSD",1751106946690,3.7196425,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751106947314,3.7196425,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106947487,3.7196425,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751106948087,3.7196425,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106948291,22.36929136,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106951201,29.16138536,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106951403,34.96138536,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106951808,58.1397785,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106952132,43.2612085,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106952488,48.33017698,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106953209,43.2612085,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106955392,70.7412085,147.23,147.22,0.04]
["bitfinex","SOLUSD",1751106963838,70.7412085,147.23,147.19,0.04]
["bitfinex","SOLUSD",1751106963839,18.933972,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751106964039,50.1336145,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751106964229,22.36929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106965415,18.64964886,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106965613,22.36929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106966413,29.16323116,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106967444,32.70151472,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106967944,32.98583786,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106979819,29.26619536,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106980033,60.46583786,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106980242,60.18151472,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106992564,22.36929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106996442,49.84929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751106996659,56.64323116,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107012978,49.84929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107014453,22.36929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107014746,49.84929136,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107020693,3.53988417,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107020987,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107022767,3.7196425,147.22,147.18,0.04]
["bitfinex","SOLUSD",1751107023979,5.8,147.23,147.18,10.55404391]
["bitfinex","SOLUSD",1751107023980,9.5196425,147.23,147.18,10.55404391]
["bitfinex","SOLUSD",1751107024184,3.7196425,147.22,147.18,6.83440141]
["bitfinex","SOLUSD",1751107024483,3.7196425,147.22,147.18,10.55404391]
["bitfinex","SOLUSD",1751107024785,9.5196425,147.23,147.18,10.55404391]
["bitfinex","SOLUSD",1751107025491,3.7196425,147.21,147.18,6.83440141]
["bitfinex","SOLUSD",1751107026165,3.7196425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107027264,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107029690,3.7196425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107030595,18.64964886,147.22,147.18,0.04]
["bitfinex","SOLUSD",1751107030784,3.7196425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107031185,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107032192,3.7196425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107033800,22.36929136,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107033981,3.7196425,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107035486,22.36929136,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107035797,31.1996425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107037177,3.7196425,147.21,147.18,0.04]
["bitfinex","SOLUSD",1751107038279,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107040789,18.64964886,147.22,147.18,0.04]
["bitfinex","SOLUSD",1751107041099,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107048803,18.64964886,147.22,147.18,0.04]
["bitfinex","SOLUSD",1751107048997,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107049204,3.7196425,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107050491,3.7196425,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107053003,3.53792773,147.23,147.18,26.04]
["bitfinex","SOLUSD",1751107053199,3.7196425,147.23,147.18,29.7596425]
["bitfinex","SOLUSD",1751107053807,3.7196425,147.22,147.18,29.7596425]
["bitfinex","SOLUSD",1751107054018,3.7196425,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751107054742,3.7196425,147.23,147.19,27.49843181]
["bitfinex","SOLUSD",1751107055024,9.5196425,147.24,147.2,3.7196425]
["bitfinex","SOLUSD",1751107055222,3.7196425,147.24,147.2,3.7196425]
["bitfinex","SOLUSD",1751107055824,3.7196425,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107056416,18.66964886,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751107056744,3.7196425,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107057527,18.66964886,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1751107057716,3.7196425,147.24,147.2,3.7196425]
["bitfinex","SOLUSD",1751107058729,3.7196425,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1751107058923,3.7196425,147.24,147.19,27.49843181]
["bitfinex","SOLUSD",1751107060517,18.66964886,147.25,147.19,27.49843181]
["bitfinex","SOLUSD",1751107060828,3.7196425,147.24,147.19,27.49843181]
["bitfinex","SOLUSD",1751107069663,22.38929136,147.25,147.2,3.7196425]
["bitfinex","SOLUSD",1751107071048,3.7196425,147.24,147.19,27.49843181]
["bitfinex","SOLUSD",1751107078268,3.7196425,147.24,147.2,3.7196425]
["bitfinex","SOLUSD",1751107078770,3.7196425,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107080578,0.02,147.25,147.22,3.7196425]
["bitfinex","SOLUSD",1751107080882,0.02,147.25,147.24,29.7196425]
["bitfinex","SOLUSD",1751107081579,0.02,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751107081863,0.02,147.25,147.24,29.7196425]
["bitfinex","SOLUSD",1751107082055,0.02,147.25,147.24,36.5112752]
["bitfinex","SOLUSD",1751107086454,0.02,147.25,147.24,36.79559834]
["bitfinex","SOLUSD",1751107086870,0.02,147.25,147.24,126.77409834]
["bitfinex","SOLUSD",1751107090955,0.02,147.25,147.24,123.05445584]
["bitfinex","SOLUSD",1751107091169,0.02,147.25,147.24,126.77409834]
["bitfinex","SOLUSD",1751107092968,0.02,147.25,147.24,125.99559834]
["bitfinex","SOLUSD",1751107096562,0.02,147.25,147.24,128.0826572]
["bitfinex","SOLUSD",1751107107290,0.02,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107108276,0.02,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107108487,0.02,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751107109371,0.02,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751107112469,5.82670136,147.25,147.23,6.79194252]
["bitfinex","SOLUSD",1751107112699,0.02,147.25,147.23,6.79194252]
["bitfinex","SOLUSD",1751107113006,5.82670136,147.25,147.21,26.0]
["bitfinex","SOLUSD",1751107114072,5.82670136,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1751107114811,7.38460136,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107114983,13.90060136,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107116172,8.0939,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107118288,8.0939,147.24,147.21,10.51255211]
["bitfinex","SOLUSD",1751107118593,8.0939,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107118795,11.81343534,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107119788,8.0939,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107122193,8.0939,147.24,147.21,10.51255211]
["bitfinex","SOLUSD",1751107122790,0.02,147.25,147.22,3.71953534]
["bitfinex","SOLUSD",1751107123608,0.02,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107125909,0.02,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751107126293,3.73953534,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751107126613,7.843,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751107127600,7.843,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751107128202,11.56253534,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751107128614,13.65583385,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751107132813,7.843,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751107136420,0.02,147.25,147.21,12.60585062]
["bitfinex","SOLUSD",1751107137905,0.02,147.25,147.24,31.81283385]
["bitfinex","SOLUSD",1751107138300,0.02,147.25,147.22,26.0]
["bitfinex","SOLUSD",1751107138509,5.83283385,147.25,147.22,26.0]
["bitfinex","SOLUSD",1751107138835,5.83283385,147.25,147.23,5.81283385]
["bitfinex","SOLUSD",1751107138836,0.02,147.25,147.23,5.81283385]
["bitfinex","SOLUSD",1751107139699,0.02,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751107141022,0.02,147.25,147.24,38.88878969]
["bitfinex","SOLUSD",1751107146534,0.02,147.25,147.24,128.08878969]
["bitfinex","SOLUSD",1751107148635,0.02,147.25,147.24,125.99308612]
["bitfinex","SOLUSD",1751107154043,0.02,147.25,147.24,125.70876298]
["bitfinex","SOLUSD",1751107154246,0.02,147.25,147.24,121.9916327]
["bitfinex","SOLUSD",1751107155224,0.02,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107156551,0.02,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107158147,3.73713028,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107159244,3.73713028,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1751107161453,0.02,147.25,147.23,3.71713028]
["bitfinex","SOLUSD",1751107161653,0.02,147.25,147.24,3.71713028]
["bitfinex","SOLUSD",1751107162155,0.02,147.25,147.23,3.71713028]
["bitfinex","SOLUSD",1751107162848,0.02,147.25,147.23,5.80932854]
["bitfinex","SOLUSD",1751107163954,0.02,147.25,147.24,12.60096124]
["bitfinex","SOLUSD",1751107166340,0.02,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107166542,5.82932854,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107167254,0.02,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751107167555,5.80932854,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751107168249,5.80932854,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107172162,5.82932854,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751107174765,0.02,147.25,147.21,12.60234531]
["bitfinex","SOLUSD",1751107174944,0.02,147.25,147.22,5.80932854]
["bitfinex","SOLUSD",1751107176040,0.02,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107179970,0.02,147.25,147.21,29.58488725]
["bitfinex","SOLUSD",1751107180747,7.877,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1751107182061,13.68632854,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107184073,7.877,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107184901,13.68632854,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107190083,0.02,147.25,147.22,5.80932854]
["bitfinex","SOLUSD",1751107191351,0.02,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751107194673,0.02,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751107195075,0.02,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1751107195270,0.02,147.25,147.22,29.58327228]
["bitfinex","SOLUSD",1751107195476,0.02,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1751107195983,0.02,147.25,147.22,29.58327228]
["bitfinex","SOLUSD",1751107196782,0.02,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1751107197082,0.02,147.25,147.22,29.58327228]
["bitfinex","SOLUSD",1751107199664,0.02,147.25,147.22,16.98138839]
["bitfinex","SOLUSD",1751107199925,0.02,147.25,147.22,22.79071693]
["bitfinex","SOLUSD",1751107201091,0.02,147.25,147.21,12.60234531]
["bitfinex","SOLUSD",1751107201292,0.02,147.25,147.24,5.80932854]
["bitfinex","SOLUSD",1751107201896,0.02,147.25,147.24,12.60096124]
["bitfinex","SOLUSD",1751107202589,0.02,147.25,147.24,10.50898719]
["bitfinex","SOLUSD",1751107204579,0.02,147.25,147.24,12.60013696]
["bitfinex","SOLUSD",1751107210771,0.02,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107211090,0.02,147.25,147.24,12.60013696]
["bitfinex","SOLUSD",1751107214924,0.02,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751107217596,0.02,147.25,147.23,6.79189836]
["bitfinex","SOLUSD",1751107217784,5.82850426,147.25,147.23,6.79189836]
["bitfinex","SOLUSD",1751107218189,5.82850426,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751107219296,0.02,147.25,147.21,12.60152103]
["bitfinex","SOLUSD",1751107220114,0.02,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751107220309,0.02,147.25,147.21,12.60152103]
["bitfinex","SOLUSD",1751107221009,0.02,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751107221216,0.02,147.25,147.21,38.60152103]
["bitfinex","SOLUSD",1751107225711,0.02,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1751107226015,0.02,147.25,147.21,38.60152103]
["bitfinex","SOLUSD",1751107226620,0.02,147.25,147.21,36.51219534]
["bitfinex","SOLUSD",1751107227721,0.02,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1751107227910,0.02,147.25,147.21,36.51219534]
["bitfinex","SOLUSD",1751107229604,0.02,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1751107229951,0.02,147.25,147.21,36.51219534]
["bitfinex","SOLUSD",1751107232030,7.702,147.24,147.21,32.79301677]
["bitfinex","SOLUSD",1751107242823,11.42117857,147.24,147.21,32.79301677]
["bitfinex","SOLUSD",1751107243620,11.42117857,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107244523,7.702,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107246331,7.702,147.24,147.21,10.51219534]
["bitfinex","SOLUSD",1751107247211,7.702,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107247409,7.702,147.24,147.21,10.51219534]
["bitfinex","SOLUSD",1751107248636,7.702,147.24,147.2,10.51245323]
["bitfinex","SOLUSD",1751107248933,7.702,147.24,147.21,26.0]
["bitfinex","SOLUSD",1751107250911,11.42117857,147.24,147.21,26.0]
["bitfinex","SOLUSD",1751107252216,11.42117857,147.24,147.21,32.79282596]
["bitfinex","SOLUSD",1751107253134,7.702,147.24,147.21,32.79282596]
["bitfinex","SOLUSD",1751107263841,7.702,147.24,147.18,106.22591381]
["bitfinex","SOLUSD",1751107264015,7.702,147.24,147.21,26.0]
["bitfinex","SOLUSD",1751107265346,7.702,147.24,147.21,32.7927505]
["bitfinex","SOLUSD",1751107277465,11.42117857,147.24,147.2,26.0]
["bitfinex","SOLUSD",1751107277636,7.702,147.24,147.2,29.71917857]
["bitfinex","SOLUSD",1751107279171,7.702,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107282154,11.42117857,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107287171,10.92117857,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107289659,7.202,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751107293273,10.92117857,147.24,147.2,6.7933171]
["bitfinex","SOLUSD",1751107293461,10.92117857,147.24,147.21,26.0]
["bitfinex","SOLUSD",1751107296874,3.71917857,147.23,147.19,32.79378596]
["bitfinex","SOLUSD",1751107297080,10.92117857,147.24,147.19,32.79378596]
["bitfinex","SOLUSD",1751107297259,10.92117857,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107299582,17.71294877,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107300376,10.92117857,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107303388,17.71285164,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107304389,17.71285164,147.24,147.19,32.79378596]
["bitfinex","SOLUSD",1751107304592,10.92117857,147.24,147.19,32.79378596]
["bitfinex","SOLUSD",1751107306695,17.71282539,147.24,147.19,32.79378596]
["bitfinex","SOLUSD",1751107308378,17.71282539,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107309097,10.92117857,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107309602,10.92117857,147.24,147.19,32.79378596]
["bitfinex","SOLUSD",1751107309769,10.92117857,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107310599,17.71287306,147.24,147.19,36.51296453]
["bitfinex","SOLUSD",1751107311272,17.71287306,147.24,147.19,32.79390725]
["bitfinex","SOLUSD",1751107313490,3.71917857,147.23,147.19,32.79390725]
["bitfinex","SOLUSD",1751107315498,3.71917857,147.22,147.18,6.83435954]
["bitfinex","SOLUSD",1751107315875,3.71917857,147.22,147.18,0.04]
["bitfinex","SOLUSD",1751107316102,3.71917857,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107316403,3.71917857,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107317304,22.36882743,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107317474,29.16276723,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107318099,22.36882743,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107320597,5.13442231,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107320804,8.85360088,147.2,147.18,0.04]
["bitfinex","SOLUSD",1751107321201,3.71917857,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107321388,22.36882743,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107322100,29.16276723,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107322401,35.27226723,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107323795,62.73226723,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751107326916,18.64964886,147.18,147.16,0.04]
["bitfinex","SOLUSD",1751107327209,22.36882743,147.17,147.16,0.04]
["bitfinex","SOLUSD",1751107327709,28.69382743,147.17,147.16,0.04]
["bitfinex","SOLUSD",1751107328214,35.48869051,147.17,147.16,0.04]
["bitfinex","SOLUSD",1751107328716,37.15149051,147.17,147.16,0.04]
["bitfinex","SOLUSD",1751107329087,64.61149051,147.17,147.16,0.04]
["bitfinex","SOLUSD",1751107329500,18.64964886,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107329709,22.36882743,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107332594,29.1650759,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107333116,22.36882743,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107333615,18.64964886,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107333913,5.78,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107334314,28.14882743,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107335715,3.71917857,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107337530,52.92557382,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107337708,3.71917857,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107338721,56.46554806,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107338917,3.71917857,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107339301,49.84882743,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107339514,46.12964886,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107341516,5.78,147.16,147.13,3.75917857]
["bitfinex","SOLUSD",1751107342542,5.78,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107343719,3.53995349,147.17,147.15,3.71917857]
["bitfinex","SOLUSD",1751107343922,3.53995349,147.17,147.14,3.71917857]
["bitfinex","SOLUSD",1751107344720,3.53995349,147.17,147.13,3.75917857]
["bitfinex","SOLUSD",1751107345108,7.25913206,147.17,147.13,0.04]
["bitfinex","SOLUSD",1751107345424,3.71917857,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107346602,46.12964886,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107346810,49.84882743,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107347725,3.53995349,147.17,147.13,10.55588896]
["bitfinex","SOLUSD",1751107348612,3.53995349,147.17,147.13,12.65434981]
["bitfinex","SOLUSD",1751107348830,9.35759291,147.17,147.13,12.65434981]
["bitfinex","SOLUSD",1751107349130,5.81763942,147.16,147.13,6.83671039]
["bitfinex","SOLUSD",1751107350205,24.46728828,147.16,147.13,6.83671039]
["bitfinex","SOLUSD",1751107351198,24.46728828,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751107351421,24.46728828,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751107351628,24.46728828,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107352631,24.42964886,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107352819,30.24728828,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107353505,24.42964886,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107353926,30.24728828,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107357205,37.04353675,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107360047,40.58426561,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107367843,46.40190503,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107368733,40.58426561,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107369330,46.40190503,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107370134,46.68622817,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107371051,51.7461645,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107372958,45.64420194,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107373256,68.10426561,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107373550,74.0640666,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107373859,74.20622817,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107379460,79.26180477,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107382564,80.11133582,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107384571,87.11563728,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751107385647,87.11563728,147.14,147.12,0.04]
["bitfinex","SOLUSD",1751107385648,18.933972,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751107385849,22.66188806,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751107386545,31.55546722,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751107388353,36.60842715,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751107390371,62.60842715,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751107394473,18.933972,147.11,147.07,0.04]
["bitfinex","SOLUSD",1751107394775,24.47443369,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107395101,57.77443369,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107399978,58.7486698,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107400187,64.57345463,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107400887,58.7486698,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107401087,64.57345463,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107406585,62.4777156,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107410172,58.7486698,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107410379,62.4777156,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107411494,103.3938988,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107411699,88.4777156,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107412273,103.67822194,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751107413194,25.207072,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751107413396,40.79615537,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751107415096,59.12844333,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751107415490,62.67102809,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751107423507,79.66973618,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107423808,22.37869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107424604,62.47910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107428099,29.17910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107428294,34.97910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107428510,62.47910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107430815,62.49910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107434918,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107435219,49.89869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107436307,9.5290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107436511,37.0490458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107436718,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107440024,31.2490458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107440927,3.7290458,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107450154,22.37869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107450446,49.87869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107457740,56.67910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107460744,49.87869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107467362,56.67910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107468955,49.87869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107470857,56.67910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107472962,49.87869466,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107474063,56.67910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107489098,61.75719918,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107492995,67.55719918,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107494104,71.10186358,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107505695,43.60186358,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107506003,71.10186358,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107506505,5.0780965,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107506709,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107508795,3.7290458,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107512600,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107514922,3.7290458,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107516616,26.0,147.1,147.04,0.04]
["bitfinex","SOLUSD",1751107516617,18.66964886,147.12,147.05,0.28432314]
["bitfinex","SOLUSD",1751107516917,3.7290458,147.11,147.06,29.7290458]
["bitfinex","SOLUSD",1751107517500,3.7290458,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751107518603,3.7290458,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1751107519088,3.7290458,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751107520497,46.14964886,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1751107520702,3.7290458,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1751107521207,3.7290458,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1751107526021,3.7290458,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1751107526525,3.7290458,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751107528224,18.66964886,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1751107528433,3.7290458,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751107530434,3.7290458,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1751107531832,3.7290458,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751107534217,3.7290458,147.09,147.04,0.04]
["bitfinex","SOLUSD",1751107534218,3.7290458,147.08,147.04,0.04]
["bitfinex","SOLUSD",1751107534423,3.7290458,147.05,147.04,32.84072233]
["bitfinex","SOLUSD",1751107535644,3.7290458,147.06,147.04,32.84072233]
["bitfinex","SOLUSD",1751107539731,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107540106,3.7290458,147.06,147.04,6.84078465]
["bitfinex","SOLUSD",1751107541027,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107541423,18.64964886,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751107541636,3.7290458,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751107543050,3.7290458,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751107546438,3.7290458,147.07,147.05,32.80024172]
["bitfinex","SOLUSD",1751107547260,3.7290458,147.07,147.05,6.80024172]
["bitfinex","SOLUSD",1751107547554,3.7290458,147.08,147.05,32.80024172]
["bitfinex","SOLUSD",1751107548435,6.5566,147.1,147.05,32.80024172]
["bitfinex","SOLUSD",1751107548637,3.7290458,147.08,147.05,32.80024172]
["bitfinex","SOLUSD",1751107552948,3.7290458,147.07,147.05,32.80024172]
["bitfinex","SOLUSD",1751107553761,3.7290458,147.07,147.05,6.80024172]
["bitfinex","SOLUSD",1751107554147,3.7290458,147.07,147.04,6.84087051]
["bitfinex","SOLUSD",1751107557364,3.7290458,147.08,147.04,6.84087051]
["bitfinex","SOLUSD",1751107564455,3.7290458,147.07,147.04,6.84087051]
["bitfinex","SOLUSD",1751107567557,3.7290458,147.08,147.04,6.84087051]
["bitfinex","SOLUSD",1751107568567,18.64964886,147.09,147.04,6.84087051]
["bitfinex","SOLUSD",1751107568870,3.7290458,147.08,147.04,6.84087051]
["bitfinex","SOLUSD",1751107585882,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107586878,18.64964886,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107587086,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107588574,22.37869466,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107591584,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107604406,22.37869466,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107618515,22.37869466,147.09,147.04,3.7690458]
["bitfinex","SOLUSD",1751107618809,3.7290458,147.08,147.04,0.04]
["bitfinex","SOLUSD",1751107618997,3.7290458,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107620730,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107624500,3.7290458,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751107630909,25.44822594,147.09,147.04,0.04]
["bitfinex","SOLUSD",1751107631221,3.7290458,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751107632020,3.7290458,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107633820,29.17910268,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107637920,34.25420096,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107639220,37.79931981,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107641217,63.79931981,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107643004,64.08364295,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751107644128,24.91354886,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751107644318,44.933972,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751107644518,44.933972,147.02,147.0,0.04]
["bitfinex","SOLUSD",1751107644519,18.64964886,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107644728,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107644914,18.64964886,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107645104,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107665756,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107673056,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107675470,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107676359,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107685275,27.45992635,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107691074,34.26218469,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107691485,37.80790726,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107692969,43.56790726,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107699995,33.03660312,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107700179,36.76564892,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107703472,33.03660312,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107703775,28.13869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107705273,55.59869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107709375,9.4890458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107709778,5.76,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107712193,9.4890458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107713974,5.76,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107720806,9.4890458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107721410,5.76,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107721727,46.10964886,147.03,147.0,0.04]
["bitfinex","SOLUSD",1751107721880,3.7290458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107735453,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107735831,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107741146,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107745052,56.620953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107745640,62.380953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107756281,55.57869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107758088,62.380953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107760586,55.57869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107762776,5.76,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107762991,9.4890458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107764380,5.76,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107764575,9.4890458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107764971,3.7290458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107771092,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107790830,3.7290458,147.05,147.0,0.04]
["bitfinex","SOLUSD",1751107791125,31.1690458,147.05,147.0,3.7690458]
["bitfinex","SOLUSD",1751107791319,3.7290458,147.04,147.0,3.7690458]
["bitfinex","SOLUSD",1751107791622,3.7290458,147.04,147.0,0.04]
["bitfinex","SOLUSD",1751107791926,3.7290458,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751107793129,3.7290458,147.04,147.0,6.84272108]
["bitfinex","SOLUSD",1751107793345,3.7290458,147.04,147.0,10.57176688]
["bitfinex","SOLUSD",1751107794014,3.7290458,147.04,147.0,27.5785696]
["bitfinex","SOLUSD",1751107796742,46.08964886,147.06,147.0,27.5785696]
["bitfinex","SOLUSD",1751107797028,3.7290458,147.04,147.0,27.5785696]
["bitfinex","SOLUSD",1751107800443,3.7290458,147.04,147.0,17.04680272]
["bitfinex","SOLUSD",1751107801358,3.7290458,147.04,147.0,0.04]
["bitfinex","SOLUSD",1751107804775,25.44972232,147.06,147.0,0.04]
["bitfinex","SOLUSD",1751107805070,3.7290458,147.04,147.0,0.04]
["bitfinex","SOLUSD",1751107817596,56.41403511,147.06,147.0,0.04]
["bitfinex","SOLUSD",1751107817901,3.7290458,147.04,147.0,3.7690458]
["bitfinex","SOLUSD",1751107818068,3.7290458,147.04,147.0,0.04]
["bitfinex","SOLUSD",1751107821007,3.7290458,147.04,147.0,3.7690458]
["bitfinex","SOLUSD",1751107821707,3.7290458,147.04,147.0,0.04]
["bitfinex","SOLUSD",1751107821873,3.7290458,147.04,147.0,3.7690458]
["bitfinex","SOLUSD",1751107823407,3.7290458,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751107823606,22.37869466,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1751107824703,22.37869466,147.05,147.0,0.04]
["bitfinex","SOLUSD",1751107824908,22.37869466,147.05,147.0,3.7690458]
["bitfinex","SOLUSD",1751107827299,22.37869466,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1751107832692,18.64964886,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1751107835182,22.37869466,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1751107835794,3.7290458,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751107836623,3.7290458,147.04,147.0,6.84272108]
["bitfinex","SOLUSD",1751107836790,3.7290458,147.02,147.0,0.04]
["bitfinex","SOLUSD",1751107837127,3.7290458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107839705,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107851730,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107851913,25.4519072,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107852115,29.180953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107853052,56.600953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107861446,63.023153,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107871652,56.600953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107881063,18.64964886,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107881269,49.79869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107886073,22.37869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107886370,49.79869466,147.03,147.0,0.04]
["bitfinex","SOLUSD",1751107886559,22.37869466,147.03,147.0,0.04]
["bitfinex","SOLUSD",1751107887348,3.7290458,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107887758,49.79869466,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107891359,56.600953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107900664,62.340953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107916788,67.42170155,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107919095,62.340953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107919499,67.42163726,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107920627,36.27259146,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107920808,62.320953,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107928580,67.40145501,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107929692,63.67240921,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107929888,67.40145501,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107937513,72.85215373,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107938025,73.13647687,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107947823,88.05266007,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107950816,114.05266007,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751107951498,114.05266007,147.01,146.99,0.04]
["bitfinex","SOLUSD",1751107951499,44.933972,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751107951696,70.27420301,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751107952099,77.17692245,147.0,146.98,0.04]
["bitfinex","SOLUSD",1751107952326,55.14351981,146.99,146.98,0.04]
["bitfinex","SOLUSD",1751107953824,18.933972,146.98,146.94,0.04]
["bitfinex","SOLUSD",1751107954038,22.37869466,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107954200,55.51869466,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107955331,62.32373038,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107959720,62.60805352,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107959926,82.59144154,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107960429,67.67525834,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107960727,62.32373038,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107964530,77.52423672,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751107971836,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107972016,49.79869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107972216,46.06964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107972934,49.79869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107974842,46.06964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107976335,49.79869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107981028,56.60651003,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107981250,52.87746423,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107981549,56.60651003,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107981756,55.53869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107983138,62.34651003,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107986142,62.63083317,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107988451,62.34651003,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107990050,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107990250,51.80964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107990557,55.53869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107993258,62.34651003,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751107994452,65.89265331,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108002570,66.17697645,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108002940,65.89265331,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108003184,66.17697645,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108003363,62.16360751,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108003563,65.89265331,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108003868,70.94297962,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108004253,70.94278429,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108004643,67.21373849,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108004943,27.93579214,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108005459,59.12483794,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108006038,3.54614328,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108006262,46.12964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751108006567,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751108006756,46.12964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108007559,18.64964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108007763,46.12964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108009759,49.85869466,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108010159,49.85869466,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751108010353,27.48,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751108011765,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108012573,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108013364,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108013566,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108014553,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108014759,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108019068,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108022489,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108022695,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108027683,22.37869466,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751108034791,9.28111315,146.92,146.88,3.7690458]
["bitfinex","SOLUSD",1751108034996,18.64964886,146.91,146.88,3.7690458]
["bitfinex","SOLUSD",1751108035196,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751108036094,18.64964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108036796,22.37869466,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108037584,18.64964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108039095,5.74,146.92,146.88,10.57732466]
["bitfinex","SOLUSD",1751108039285,18.64964886,146.91,146.88,6.84827886]
["bitfinex","SOLUSD",1751108039595,9.4690458,146.92,146.89,3.7290458]
["bitfinex","SOLUSD",1751108039596,5.74,146.92,146.89,3.7290458]
["bitfinex","SOLUSD",1751108040384,5.74,146.92,146.88,10.57732466]
["bitfinex","SOLUSD",1751108041697,5.74,146.92,146.9,3.7290458]
["bitfinex","SOLUSD",1751108042584,3.7290458,146.94,146.9,3.7290458]
["bitfinex","SOLUSD",1751108043108,22.37869466,146.95,146.9,3.7290458]
["bitfinex","SOLUSD",1751108043680,18.64964886,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1751108043896,18.64964886,146.95,146.91,10.53593437]
["bitfinex","SOLUSD",1751108044303,22.37869466,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1751108046618,29.18379869,146.95,146.9,8.16567655]
["bitfinex","SOLUSD",1751108046794,3.7290458,146.94,146.9,8.16567655]
["bitfinex","SOLUSD",1751108046990,3.7290458,146.94,146.9,6.80717655]
["bitfinex","SOLUSD",1751108052317,3.7290458,146.94,146.9,10.53622235]
["bitfinex","SOLUSD",1751108054128,3.7290458,146.94,146.88,19.51089716]
["bitfinex","SOLUSD",1751108054129,22.37869466,146.93,146.89,6.80763544]
["bitfinex","SOLUSD",1751108056603,29.18467587,146.93,146.89,6.80763544]
["bitfinex","SOLUSD",1751108056997,29.18467587,146.93,146.88,10.57713653]
["bitfinex","SOLUSD",1751108057729,25.45563007,146.93,146.88,10.57713653]
["bitfinex","SOLUSD",1751108057901,29.18467587,146.93,146.88,10.57713653]
["bitfinex","SOLUSD",1751108058711,22.37869466,146.93,146.88,10.57713653]
["bitfinex","SOLUSD",1751108059025,18.64964886,146.93,146.89,3.7290458]
["bitfinex","SOLUSD",1751108060234,31.2090458,146.95,146.9,3.7290458]
["bitfinex","SOLUSD",1751108060406,18.64964886,146.94,146.9,3.7290458]
["bitfinex","SOLUSD",1751108061535,22.37869466,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108061916,18.64964886,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108062226,22.37869466,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108064934,18.64964886,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108065131,22.37869466,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108065841,18.64964886,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108070224,18.64964886,146.94,146.88,24.15329916]
["bitfinex","SOLUSD",1751108070447,18.64964886,146.94,146.9,3.7290458]
["bitfinex","SOLUSD",1751108071331,18.64964886,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751108071733,3.7290458,146.96,146.91,10.53593437]
["bitfinex","SOLUSD",1751108072047,18.64964886,146.96,146.92,3.7290458]
["bitfinex","SOLUSD",1751108073042,18.64964886,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1751108076623,9.5090458,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1751108076823,5.78,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1751108077024,5.78,146.97,146.93,10.53500782]
["bitfinex","SOLUSD",1751108079329,5.78,146.97,146.94,3.7290458]
["bitfinex","SOLUSD",1751108080150,3.98460772,146.97,146.94,3.7290458]
["bitfinex","SOLUSD",1751108081441,3.98460772,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1751108082134,28.75989466,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1751108082135,25.03084886,146.99,146.95,10.53408152]
["bitfinex","SOLUSD",1751108082538,18.64964886,146.99,146.95,10.53408152]
["bitfinex","SOLUSD",1751108082957,18.64964886,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1751108086441,0.02,147.0,146.97,29.7290458]
["bitfinex","SOLUSD",1751108088040,0.02,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751108089553,0.02,147.0,146.98,10.53269255]
["bitfinex","SOLUSD",1751108090463,0.02,147.0,146.97,32.80401655]
["bitfinex","SOLUSD",1751108091946,0.02,147.0,146.97,36.53306235]
["bitfinex","SOLUSD",1751108100179,0.02,147.0,146.99,4.01336894]
["bitfinex","SOLUSD",1751108101763,0.02,147.0,146.99,10.81655283]
["bitfinex","SOLUSD",1751108104877,0.02,147.0,146.99,36.81655283]
["bitfinex","SOLUSD",1751108110974,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108121593,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108121970,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108127589,0.02,147.0,146.99,36.81655283]
["bitfinex","SOLUSD",1751108134305,0.02,147.0,146.99,126.01655283]
["bitfinex","SOLUSD",1751108136281,0.02,147.0,146.99,122.00318389]
["bitfinex","SOLUSD",1751108136479,0.02,147.0,146.99,125.73222969]
["bitfinex","SOLUSD",1751108136678,0.02,147.0,146.99,122.00318389]
["bitfinex","SOLUSD",1751108136895,0.02,147.0,146.99,125.73222969]
["bitfinex","SOLUSD",1751108140289,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108140899,0.02,147.0,146.99,36.81655283]
["bitfinex","SOLUSD",1751108146712,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108154324,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108154524,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108156693,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108156893,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108173559,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108173858,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108186064,0.02,147.0,146.99,10.81655283]
["bitfinex","SOLUSD",1751108186662,0.02,147.0,146.99,7.08750703]
["bitfinex","SOLUSD",1751108186964,0.02,147.0,146.99,10.81655283]
["bitfinex","SOLUSD",1751108196552,0.02,147.0,146.99,10.53222969]
["bitfinex","SOLUSD",1751108201466,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108222911,0.02,147.0,146.98,6.80355274]
["bitfinex","SOLUSD",1751108223209,18.64964886,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1751108223411,22.37869466,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108232413,18.64964886,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108235421,22.37869466,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108243025,18.64964886,146.97,146.94,10.53439269]
["bitfinex","SOLUSD",1751108248808,18.64964886,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108249032,18.64964886,146.97,146.94,10.53439269]
["bitfinex","SOLUSD",1751108250410,18.64964886,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108250611,18.64964886,146.97,146.94,10.53439269]
["bitfinex","SOLUSD",1751108251640,18.64964886,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108251847,18.64964886,146.97,146.94,10.53439269]
["bitfinex","SOLUSD",1751108256346,18.64964886,146.97,146.94,6.80534689]
["bitfinex","SOLUSD",1751108261633,18.64964886,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1751108265343,18.64964886,146.97,146.94,27.54829174]
["bitfinex","SOLUSD",1751108274664,8.0853,146.98,146.94,27.54829174]
["bitfinex","SOLUSD",1751108283977,8.0853,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1751108284177,8.0853,146.98,146.94,27.54829174]
["bitfinex","SOLUSD",1751108284572,18.64964886,146.97,146.94,10.53454464]
["bitfinex","SOLUSD",1751108289766,18.64964886,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108290092,18.64964886,146.97,146.94,10.53454464]
["bitfinex","SOLUSD",1751108290263,18.64964886,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108292359,22.37869466,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108293873,18.64964886,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108296384,22.37869466,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108302184,18.64964886,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1751108305786,18.64964886,146.97,146.94,10.53454464]
["bitfinex","SOLUSD",1751108311195,18.64964886,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751108311391,18.64964886,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751108311790,18.64964886,146.99,146.97,26.0]
["bitfinex","SOLUSD",1751108312499,18.64964886,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1751108313394,18.66964886,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751108324107,0.02,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751108339900,0.02,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1751108340099,0.02,147.0,146.97,10.53315548]
["bitfinex","SOLUSD",1751108341923,18.64964886,146.98,146.91,0.04]
["bitfinex","SOLUSD",1751108342115,22.37869466,146.94,146.91,0.04]
["bitfinex","SOLUSD",1751108342907,22.37869466,146.94,146.91,6.84677305]
["bitfinex","SOLUSD",1751108343221,22.37869466,146.95,146.91,6.84677305]
["bitfinex","SOLUSD",1751108346909,18.64964886,146.95,146.91,27.59304027]
["bitfinex","SOLUSD",1751108347107,18.64964886,146.96,146.92,3.7290458]
["bitfinex","SOLUSD",1751108349132,18.64964886,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1751108350927,3.7290458,146.97,146.93,53.54991287]
["bitfinex","SOLUSD",1751108351131,18.64964886,146.98,146.96,32.80425321]
["bitfinex","SOLUSD",1751108367542,6.2843,146.99,146.96,32.80425321]
["bitfinex","SOLUSD",1751108369542,6.2843,146.99,146.96,36.53329901]
["bitfinex","SOLUSD",1751108370246,18.64964886,146.99,146.96,53.54473069]
["bitfinex","SOLUSD",1751108372520,18.64964886,146.99,146.97,3.7290458]
["bitfinex","SOLUSD",1751108374433,18.64964886,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1751108376545,18.64964886,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1751108384353,0.02,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1751108400675,18.64964886,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1751108401652,0.02,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1751108402072,0.02,147.0,146.97,27.54342968]
["bitfinex","SOLUSD",1751108402383,0.02,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1751108407690,0.02,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751108409690,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108412287,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108421299,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108421503,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108427104,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108430623,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108433403,0.02,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751108434297,0.02,147.0,146.99,36.53222969]
["bitfinex","SOLUSD",1751108437803,0.02,147.0,146.99,36.81655283]
["bitfinex","SOLUSD",1751108438908,0.02,147.0,146.99,126.01655283]
["bitfinex","SOLUSD",1751108451097,0.02,147.0,146.99,172.14143603]
["bitfinex","SOLUSD",1751108451296,0.02,147.05,147.04,26.28432314]
["bitfinex","SOLUSD",1751108451499,0.02,147.05,147.04,119.21336894]
["bitfinex","SOLUSD",1751108452200,0.02,147.05,147.04,126.01423945]
["bitfinex","SOLUSD",1751108452717,0.02,147.05,147.04,131.52487707]
["bitfinex","SOLUSD",1751108453297,0.02,147.05,147.04,126.01423945]
["bitfinex","SOLUSD",1751108453812,0.02,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1751108455615,0.02,147.05,147.04,36.52991631]
["bitfinex","SOLUSD",1751108458997,0.02,147.05,147.04,36.81423945]
["bitfinex","SOLUSD",1751108459608,0.02,147.05,147.04,126.01423945]
["bitfinex","SOLUSD",1751108473228,0.02,147.06,147.05,108.12955214]
["bitfinex","SOLUSD",1751108473435,0.02,147.07,147.05,108.12955214]
["bitfinex","SOLUSD",1751108473633,0.02,147.07,147.06,31.47336894]
["bitfinex","SOLUSD",1751108473834,0.02,147.07,147.06,4.01336894]
["bitfinex","SOLUSD",1751108474245,0.02,147.07,147.06,18.92955214]
["bitfinex","SOLUSD",1751108475135,0.02,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751108475331,0.02,147.1,147.09,30.01336894]
["bitfinex","SOLUSD",1751108475520,0.02,147.1,147.09,119.21336894]
["bitfinex","SOLUSD",1751108476347,0.02,147.12,147.1,0.28432314]
["bitfinex","SOLUSD",1751108476927,0.02,147.12,147.1,4.01336894]
["bitfinex","SOLUSD",1751108477327,0.02,147.12,147.1,10.81146547]
["bitfinex","SOLUSD",1751108478626,0.02,147.15,147.13,26.0]
["bitfinex","SOLUSD",1751108478853,0.02,147.15,147.14,4.01336894]
["bitfinex","SOLUSD",1751108479328,0.02,147.15,147.14,10.80961741]
["bitfinex","SOLUSD",1751108480139,0.02,147.15,147.14,25.72580061]
["bitfinex","SOLUSD",1751108480335,0.02,147.22,147.18,26.0]
["bitfinex","SOLUSD",1751108480640,0.02,147.22,147.21,3.7290458]
["bitfinex","SOLUSD",1751108481346,0.02,147.22,147.21,44.92955214]
["bitfinex","SOLUSD",1751108481563,0.02,147.22,147.21,36.80638571]
["bitfinex","SOLUSD",1751108481766,0.02,147.22,147.21,33.07733991]
["bitfinex","SOLUSD",1751108481928,0.02,147.22,147.21,36.52206257]
["bitfinex","SOLUSD",1751108482434,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108482754,0.02,147.22,147.21,38.60302075]
["bitfinex","SOLUSD",1751108483625,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108483830,26.73254886,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108484031,32.54255284,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108484758,26.73254886,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108485445,8.0829,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108485752,8.0829,147.22,147.21,38.60302075]
["bitfinex","SOLUSD",1751108489648,8.0829,147.22,147.21,38.88734389]
["bitfinex","SOLUSD",1751108489844,0.02,147.22,147.21,38.88734389]
["bitfinex","SOLUSD",1751108492358,0.02,147.22,147.21,12.88734389]
["bitfinex","SOLUSD",1751108494047,0.08207325,147.22,147.21,12.88734389]
["bitfinex","SOLUSD",1751108494249,0.08207325,147.22,147.21,7.07733991]
["bitfinex","SOLUSD",1751108494760,0.08207325,147.22,147.21,38.88734389]
["bitfinex","SOLUSD",1751108495155,0.08207325,147.22,147.21,128.06734389]
["bitfinex","SOLUSD",1751108496768,0.08207325,147.22,147.21,121.97301677]
["bitfinex","SOLUSD",1751108497465,6.5073,147.21,147.18,89.18]
["bitfinex","SOLUSD",1751108497683,6.5073,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751108498458,18.64964886,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751108498768,1.6232,147.2,147.18,32.79440141]
["bitfinex","SOLUSD",1751108506687,7.43320398,147.2,147.18,26.0]
["bitfinex","SOLUSD",1751108507392,1.6232,147.2,147.18,26.0]
["bitfinex","SOLUSD",1751108509764,18.64964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751108510518,18.64964886,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1751108514707,1.6232,147.2,147.18,32.79440141]
["bitfinex","SOLUSD",1751108518393,18.64964886,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1751108518718,18.64964886,147.19,147.15,123.9594721]
["bitfinex","SOLUSD",1751108518916,5.81000398,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751108519117,18.64964886,147.17,147.13,12.60671437]
["bitfinex","SOLUSD",1751108519278,18.64964886,147.17,147.14,26.0]
["bitfinex","SOLUSD",1751108519483,18.64964886,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751108525736,24.45965284,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1751108530732,6.5073,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751108530934,18.64964886,147.2,147.19,26.0]
["bitfinex","SOLUSD",1751108533060,18.64964886,147.2,147.19,32.7939398]
["bitfinex","SOLUSD",1751108535967,0.02,147.22,147.19,32.7939398]
["bitfinex","SOLUSD",1751108536565,0.02,147.22,147.19,38.60394378]
["bitfinex","SOLUSD",1751108537167,0.02,147.22,147.19,55.58879329]
["bitfinex","SOLUSD",1751108540395,0.02,147.22,147.2,5.81000398]
["bitfinex","SOLUSD",1751108540675,0.02,147.22,147.21,5.81000398]
["bitfinex","SOLUSD",1751108541775,0.02,147.22,147.21,12.60302075]
["bitfinex","SOLUSD",1751108542151,0.02,147.22,147.21,38.60302075]
["bitfinex","SOLUSD",1751108542483,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108550069,0.02,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751108550469,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108573300,18.66964886,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108574214,3.74009424,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108574412,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108600344,0.02,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751108600532,3.74009424,147.22,147.19,32.7939398]
["bitfinex","SOLUSD",1751108601250,3.74009424,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751108601251,3.72009424,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751108601437,3.72009424,147.21,147.19,32.7939398]
["bitfinex","SOLUSD",1751108601638,18.66964886,147.22,147.19,32.7939398]
["bitfinex","SOLUSD",1751108601956,7.260422,147.21,147.19,32.7939398]
["bitfinex","SOLUSD",1751108603650,3.54032776,147.21,147.19,32.7939398]
["bitfinex","SOLUSD",1751108607345,18.66964886,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108607540,18.66964886,147.22,147.21,29.72009424]
["bitfinex","SOLUSD",1751108607752,18.66964886,147.22,147.21,3.72009424]
["bitfinex","SOLUSD",1751108607956,18.66964886,147.22,147.2,3.72009424]
["bitfinex","SOLUSD",1751108608348,18.66964886,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751108608655,18.66964886,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108613065,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108618183,0.02,147.22,147.21,36.51311101]
["bitfinex","SOLUSD",1751108621474,0.02,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108621773,18.66964886,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751108622152,3.74009424,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108622774,0.02,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751108624559,0.02,147.22,147.2,6.79331607]
["bitfinex","SOLUSD",1751108627185,0.02,147.22,147.2,26.0]
["bitfinex","SOLUSD",1751108628890,3.74009424,147.22,147.2,26.0]
["bitfinex","SOLUSD",1751108630288,18.64964886,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1751108630583,3.72009424,147.13,147.1,0.04]
["bitfinex","SOLUSD",1751108630787,18.64964886,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108631162,18.64964886,147.11,147.1,26.04]
["bitfinex","SOLUSD",1751108631362,3.72009424,147.13,147.1,26.04]
["bitfinex","SOLUSD",1751108631987,18.64964886,147.11,147.1,26.04]
["bitfinex","SOLUSD",1751108638487,5.82208417,147.11,147.1,26.04]
["bitfinex","SOLUSD",1751108638698,5.82208417,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108638901,9.36485178,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108642694,28.01450064,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108643074,61.63940064,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108643267,55.81731647,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108643473,61.63940064,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108643784,28.01450064,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108645888,55.53450064,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108648721,62.33213506,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108650595,68.7413582,147.11,147.1,0.04]
["bitfinex","SOLUSD",1751108650908,6.1249,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751108651108,24.47173303,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108651809,24.75605617,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108652515,31.55646419,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108652713,24.75605617,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108653715,24.47173303,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108659225,28.01640445,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108662314,28.30072759,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108662624,35.10113561,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108671142,28.01640445,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108672273,55.55640445,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108673768,62.35681247,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108673980,56.5347283,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108674174,62.35681247,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108680694,60.26579813,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108683295,53.46539011,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108684040,22.19432028,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108684219,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108684596,22.38071869,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108686717,24.4773693,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108690806,3.54408725,147.07,147.05,26.0]
["bitfinex","SOLUSD",1751108691007,24.4773693,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751108691244,18.64964886,147.08,147.05,31.82772044]
["bitfinex","SOLUSD",1751108691727,18.64964886,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751108692038,18.64964886,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751108699150,3.54303633,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751108699317,18.64964886,147.11,147.1,32.79809653]
["bitfinex","SOLUSD",1751108699522,5.05969165,147.14,147.1,32.79809653]
["bitfinex","SOLUSD",1751108699523,22.19229519,147.13,147.1,32.79809653]
["bitfinex","SOLUSD",1751108699723,28.02001563,147.13,147.1,32.79809653]
["bitfinex","SOLUSD",1751108699922,18.64964886,147.11,147.1,32.79809653]
["bitfinex","SOLUSD",1751108702753,5.82772044,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751108702957,18.64964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751108704330,5.82772044,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751108705246,18.64964886,147.14,147.09,5.82772044]
["bitfinex","SOLUSD",1751108705450,24.4773693,147.14,147.09,5.82772044]
["bitfinex","SOLUSD",1751108705856,18.64964886,147.12,147.08,29.62429373]
["bitfinex","SOLUSD",1751108706237,5.82772044,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751108706630,24.4773693,147.11,147.1,26.0]
["bitfinex","SOLUSD",1751108707036,24.4773693,147.11,147.1,32.79809653]
["bitfinex","SOLUSD",1751108707943,18.64964886,147.11,147.1,32.79809653]
["bitfinex","SOLUSD",1751108708828,15.59709091,147.15,147.1,32.79809653]
["bitfinex","SOLUSD",1751108708829,24.4773693,147.14,147.1,49.79333786]
["bitfinex","SOLUSD",1751108710160,18.64964886,147.12,147.1,49.79333786]
["bitfinex","SOLUSD",1751108711158,24.4773693,147.14,147.1,49.79333786]
["bitfinex","SOLUSD",1751108714750,18.64964886,147.14,147.13,26.0]
["bitfinex","SOLUSD",1751108717080,18.64964886,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1751108720500,5.82772044,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1751108720653,24.4773693,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1751108725462,18.64964886,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1751108729786,18.64964886,147.13,147.08,89.18]
["bitfinex","SOLUSD",1751108730089,18.64964886,147.13,147.07,16.99758784]
["bitfinex","SOLUSD",1751108730090,18.64964886,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1751108730270,5.82772044,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1751108731085,5.82772044,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751108731991,18.64964886,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751108733191,18.64964886,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1751108735870,18.64964886,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751108736066,24.4773693,147.1,147.07,26.0]
["bitfinex","SOLUSD",1751108736369,18.64964886,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1751108736568,18.64964886,147.07,147.05,32.80040802]
["bitfinex","SOLUSD",1751108738595,18.64964886,147.1,147.07,26.0]
["bitfinex","SOLUSD",1751108738792,18.64964886,147.1,147.07,31.82772044]
["bitfinex","SOLUSD",1751108740003,18.64964886,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751108741686,18.64964886,147.1,147.04,0.04]
["bitfinex","SOLUSD",1751108741687,18.64964886,147.08,147.04,0.04]
["bitfinex","SOLUSD",1751108741901,24.4773693,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1751108744401,24.4773693,147.08,147.04,6.84087051]
["bitfinex","SOLUSD",1751108747984,5.82772044,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751108748886,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108749201,5.82772044,147.05,147.04,26.04]
["bitfinex","SOLUSD",1751108749590,5.82772044,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108750213,24.4773693,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108750799,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108753518,18.64964886,147.09,147.04,0.04]
["bitfinex","SOLUSD",1751108753690,24.4773693,147.09,147.04,5.86772044]
["bitfinex","SOLUSD",1751108754389,5.82772044,147.08,147.04,0.04]
["bitfinex","SOLUSD",1751108755520,18.64964886,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108757286,24.4773693,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108760538,18.64964886,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108761833,24.4773693,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108764111,18.64964886,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108780039,18.64964886,147.07,147.04,0.04]
["bitfinex","SOLUSD",1751108780215,18.64964886,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751108781823,18.64964886,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1751108790148,22.37748668,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1751108791442,22.37748668,147.07,147.04,6.84087051]
["bitfinex","SOLUSD",1751108794221,22.19658476,147.07,147.04,6.84087051]
["bitfinex","SOLUSD",1751108796026,3.72783782,147.06,147.04,0.04]
["bitfinex","SOLUSD",1751108796328,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108797251,3.72783782,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108798740,24.47757176,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108800147,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108837779,18.64964886,147.05,147.04,6.84087051]
["bitfinex","SOLUSD",1751108839808,18.64964886,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108875545,27.44983611,147.05,147.04,0.04]
["bitfinex","SOLUSD",1751108875907,27.44983611,147.05,146.99,20.77524894]
["bitfinex","SOLUSD",1751108875908,24.91994886,147.04,146.99,0.04]
["bitfinex","SOLUSD",1751108876224,3.72831273,147.01,146.99,0.04]
["bitfinex","SOLUSD",1751108876550,8.80018725,147.01,146.99,0.04]
["bitfinex","SOLUSD",1751108877120,3.72831273,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751108877426,22.37796159,147.03,146.99,0.04]
["bitfinex","SOLUSD",1751108877731,18.64964886,147.07,147.03,26.0]
["bitfinex","SOLUSD",1751108877904,22.37796159,147.07,147.03,26.0]
["bitfinex","SOLUSD",1751108878240,22.37796159,147.05,147.01,26.0]
["bitfinex","SOLUSD",1751108879003,18.64964886,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1751108880220,27.44046293,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751108880915,22.37796159,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751108881117,27.44028363,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751108882541,23.7119709,147.07,147.03,10.52964579]
["bitfinex","SOLUSD",1751108882834,18.64964886,147.07,147.03,10.52964579]
["bitfinex","SOLUSD",1751108885218,18.64964886,147.07,147.02,27.53455738]
["bitfinex","SOLUSD",1751108885832,22.37796159,147.07,147.02,23.80624465]
["bitfinex","SOLUSD",1751108886136,22.37796159,147.07,147.02,27.53455738]
["bitfinex","SOLUSD",1751108886939,18.64964886,147.06,147.02,10.5301084]
["bitfinex","SOLUSD",1751108887126,22.37796159,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108887441,3.54395318,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108888736,7.27226591,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108889312,18.64964886,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751108889516,3.72831273,147.01,146.99,0.04]
["bitfinex","SOLUSD",1751108889717,3.72831273,147.01,146.99,6.84301487]
["bitfinex","SOLUSD",1751108890125,3.72831273,147.01,146.99,32.84301487]
["bitfinex","SOLUSD",1751108890742,22.37796159,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108892619,24.4823714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108893139,18.64964886,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108893337,24.4823714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108893927,31.0436714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108895841,24.4823714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108906550,18.64964886,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108906757,24.4823714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108912534,22.38160838,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751108915065,10.06874429,147.07,146.99,3.77195952]
["bitfinex","SOLUSD",1751108915251,3.73195952,147.06,147.02,3.73195952]
["bitfinex","SOLUSD",1751108915563,18.64964886,147.06,147.02,3.73195952]
["bitfinex","SOLUSD",1751108915866,3.73195952,147.06,147.01,3.73195952]
["bitfinex","SOLUSD",1751108916062,3.73195952,147.06,147.02,3.73195952]
["bitfinex","SOLUSD",1751108916639,5.82630345,147.06,147.02,5.82630345]
["bitfinex","SOLUSD",1751108917050,5.82630345,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751108917951,18.64964886,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751108918559,18.64964886,147.06,147.03,12.62763651]
["bitfinex","SOLUSD",1751108920860,18.64964886,147.06,147.02,5.82630345]
["bitfinex","SOLUSD",1751108921060,18.64964886,147.06,147.02,12.62809912]
["bitfinex","SOLUSD",1751108924176,5.82630345,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108932785,18.64964886,147.05,147.02,12.62809912]
["bitfinex","SOLUSD",1751108932990,5.82630345,147.07,147.02,12.62809912]
["bitfinex","SOLUSD",1751108933291,18.64964886,147.06,147.02,12.62809912]
["bitfinex","SOLUSD",1751108936794,18.64964886,147.05,147.02,12.62809912]
["bitfinex","SOLUSD",1751108938583,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108940376,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108946223,3.72883724,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108949101,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108956425,23.70288941,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108958335,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108958712,18.64964886,147.07,147.02,10.53063291]
["bitfinex","SOLUSD",1751108959020,5.06672056,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108959332,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108959532,3.72883724,147.07,147.02,10.53063291]
["bitfinex","SOLUSD",1751108959713,23.72169447,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108959912,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108960297,23.72172207,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108960494,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108960941,23.7226111,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108961242,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108961737,23.72268489,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108961907,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108962303,23.72270775,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108962504,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108962913,23.72323373,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108963115,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108963334,22.3784861,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1751108963533,23.72430826,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108963733,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108965334,18.64964886,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108965535,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108966720,3.72883724,147.07,147.02,10.53063291]
["bitfinex","SOLUSD",1751108966721,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108966921,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108970843,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108971136,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108971338,22.3784861,147.07,147.02,10.53063291]
["bitfinex","SOLUSD",1751108971536,23.72520693,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751108971737,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108972246,18.64964886,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108972541,18.64964886,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108973216,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108973420,5.07481235,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108973620,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108974453,5.07368157,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751108974624,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108974935,5.07352477,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108975140,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108975346,5.07305565,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108975527,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108975726,5.07308517,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108975912,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108976109,5.07389562,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108976316,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751108984739,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108989466,18.64964886,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108989646,5.07216243,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108989847,18.64964886,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751108990159,5.07216243,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751108990333,18.64964886,147.04,147.02,10.53063291]
["bitfinex","SOLUSD",1751108991261,18.64964886,147.07,147.05,26.0]
["bitfinex","SOLUSD",1751108991644,18.64964886,147.07,147.05,29.72883724]
["bitfinex","SOLUSD",1751108991868,18.64964886,147.08,147.05,29.72883724]
["bitfinex","SOLUSD",1751108992163,18.64964886,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751108993131,23.71841795,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751108995169,18.64964886,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751108995573,18.64964886,147.08,147.06,10.52878284]
["bitfinex","SOLUSD",1751108996365,18.64964886,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751109002068,18.64964886,147.08,147.07,3.72883724]
["bitfinex","SOLUSD",1751109002264,0.02,147.09,147.07,3.72883724]
["bitfinex","SOLUSD",1751109002770,3.74883724,147.09,146.98,6.62443527]
["bitfinex","SOLUSD",1751109002958,18.64964886,147.05,147.03,26.0]
["bitfinex","SOLUSD",1751109007359,25.45010043,147.05,147.03,26.0]
["bitfinex","SOLUSD",1751109009193,29.17893767,147.05,147.0,3.72883724]
["bitfinex","SOLUSD",1751109009487,29.17893767,147.05,147.0,29.72883724]
["bitfinex","SOLUSD",1751109009998,18.64964886,147.03,147.0,29.72883724]
["bitfinex","SOLUSD",1751109010361,10.52928881,147.05,147.02,26.0]
["bitfinex","SOLUSD",1751109010564,18.64964886,147.04,147.02,26.0]
["bitfinex","SOLUSD",1751109013766,18.64964886,147.04,147.0,10.53148541]
["bitfinex","SOLUSD",1751109023488,18.64964886,147.04,147.01,3.72883724]
["bitfinex","SOLUSD",1751109023786,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751109023994,18.64964886,147.05,147.02,10.53063291]
["bitfinex","SOLUSD",1751109024285,23.70920907,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751109024589,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751109026192,18.64964886,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751109026380,27.43804631,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751109035093,27.43804631,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1751109035394,27.43804631,147.06,147.01,3.72883724]
["bitfinex","SOLUSD",1751109037396,27.43804631,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751109040695,22.3784861,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751109041001,18.64964886,147.06,147.02,10.53063291]
["bitfinex","SOLUSD",1751109044401,18.64964886,147.06,147.03,29.72883724]
["bitfinex","SOLUSD",1751109044605,15.26227259,147.08,147.03,29.72883724]
["bitfinex","SOLUSD",1751109044900,18.64964886,147.07,147.03,29.72883724]
["bitfinex","SOLUSD",1751109046002,18.64964886,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109052300,22.3784861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109060721,18.64964886,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109062218,18.64964886,147.07,147.04,10.52970775]
["bitfinex","SOLUSD",1751109062421,23.73374526,147.09,147.05,3.72883724]
["bitfinex","SOLUSD",1751109062614,18.66964886,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1751109063006,18.66964886,147.09,147.05,3.72883724]
["bitfinex","SOLUSD",1751109064721,22.3984861,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751109066401,22.3984861,147.09,147.04,10.52970775]
["bitfinex","SOLUSD",1751109068121,18.66964886,147.09,147.04,10.52970775]
["bitfinex","SOLUSD",1751109068423,22.3984861,147.09,147.04,10.52970775]
["bitfinex","SOLUSD",1751109072716,18.64964886,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109073816,3.72883724,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109080410,22.3784861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751109081235,22.3784861,147.07,147.03,36.52999692]
["bitfinex","SOLUSD",1751109081414,22.3784861,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751109081621,22.3784861,147.06,147.03,32.80126717]
["bitfinex","SOLUSD",1751109089516,22.3784861,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751109104356,18.64964886,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751109108333,29.17851136,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751109108539,29.17851136,147.06,147.01,36.53092689]
["bitfinex","SOLUSD",1751109108734,3.72883724,147.05,147.01,32.80208965]
["bitfinex","SOLUSD",1751109108941,7.27294899,147.05,147.01,32.80208965]
["bitfinex","SOLUSD",1751109109158,18.64964886,147.04,147.0,6.80268399]
["bitfinex","SOLUSD",1751109109354,22.3784861,147.04,147.0,6.80268399]
["bitfinex","SOLUSD",1751109110332,29.17937884,147.04,147.0,6.80268399]
["bitfinex","SOLUSD",1751109111456,29.17937884,147.04,146.99,10.57202113]
["bitfinex","SOLUSD",1751109112759,18.64964886,147.04,147.0,3.72883724]
["bitfinex","SOLUSD",1751109113960,18.64964886,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751109121751,6.80006975,147.06,147.02,3.72883724]
["bitfinex","SOLUSD",1751109121752,18.64964886,147.06,147.02,3.72883724]
["bitfinex","SOLUSD",1751109121980,23.71018462,147.06,147.02,3.72883724]
["bitfinex","SOLUSD",1751109122468,23.71018462,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751109122887,18.64964886,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751109124962,18.64964886,147.06,147.03,10.5301703]
["bitfinex","SOLUSD",1751109128253,18.64964886,147.08,147.05,29.72883724]
["bitfinex","SOLUSD",1751109128761,18.64964886,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1751109128762,18.66964886,147.09,147.07,3.72883724]
["bitfinex","SOLUSD",1751109128959,18.66964886,147.09,147.08,3.72883724]
["bitfinex","SOLUSD",1751109129784,0.02,147.09,147.08,10.52785818]
["bitfinex","SOLUSD",1751109138589,0.02,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751109143595,0.02,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751109143892,0.02,147.09,147.07,10.52832047]
["bitfinex","SOLUSD",1751109144193,0.02,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751109144995,0.02,147.09,147.07,10.52832047]
["bitfinex","SOLUSD",1751109171703,0.02,147.09,147.08,3.72883724]
["bitfinex","SOLUSD",1751109172727,0.02,147.09,147.07,36.52832047]
["bitfinex","SOLUSD",1751109175529,0.02,147.09,147.07,32.79948323]
["bitfinex","SOLUSD",1751109175830,0.02,147.09,147.07,36.52832047]
["bitfinex","SOLUSD",1751109184544,0.02,147.09,147.07,32.79948323]
["bitfinex","SOLUSD",1751109195343,3.74883724,147.09,147.07,26.0]
["bitfinex","SOLUSD",1751109200432,7.29206743,147.09,147.07,26.0]
["bitfinex","SOLUSD",1751109207140,18.64964886,147.08,147.05,6.80022032]
["bitfinex","SOLUSD",1751109212373,22.3784861,147.08,147.05,6.80022032]
["bitfinex","SOLUSD",1751109213681,18.64964886,147.06,147.0,89.2]
["bitfinex","SOLUSD",1751109213859,18.64964886,147.04,147.0,3.72883724]
["bitfinex","SOLUSD",1751109214051,18.64964886,147.04,147.02,26.0]
["bitfinex","SOLUSD",1751109214857,18.64964886,147.04,147.02,32.80142348]
["bitfinex","SOLUSD",1751109215261,3.72883724,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751109215861,3.72883724,147.04,147.01,6.80206291]
["bitfinex","SOLUSD",1751109219870,3.72883724,147.04,147.01,6.80206291]
["bitfinex","SOLUSD",1751109220786,22.3784861,147.04,147.01,6.80206291]
["bitfinex","SOLUSD",1751109227991,18.64964886,147.04,147.01,6.80206291]
["bitfinex","SOLUSD",1751109230469,18.64964886,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751109232488,18.64964886,147.04,147.02,32.8014192]
["bitfinex","SOLUSD",1751109235175,18.64964886,147.04,147.02,36.53025644]
["bitfinex","SOLUSD",1751109237970,18.64964886,147.04,147.02,32.8014192]
["bitfinex","SOLUSD",1751109241471,18.64964886,147.07,147.03,3.72883724]
["bitfinex","SOLUSD",1751109241674,18.64964886,147.07,147.05,3.72883724]
["bitfinex","SOLUSD",1751109242195,18.64964886,147.07,147.06,3.72883724]
["bitfinex","SOLUSD",1751109242393,18.66964886,147.09,147.06,3.72883724]
["bitfinex","SOLUSD",1751109242579,18.66964886,147.09,147.07,3.72883724]
["bitfinex","SOLUSD",1751109243193,18.66964886,147.09,147.08,3.72883724]
["bitfinex","SOLUSD",1751109243495,0.02,147.09,147.08,36.52785818]
["bitfinex","SOLUSD",1751109246078,0.02,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1751109246278,0.02,147.09,147.08,36.52785818]
["bitfinex","SOLUSD",1751109250398,0.02,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1751109256305,0.02,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751109257311,0.02,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1751109259403,0.02,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751109260816,0.02,147.09,147.07,10.52832047]
["bitfinex","SOLUSD",1751109260991,0.02,147.09,147.08,3.72883724]
["bitfinex","SOLUSD",1751109261488,0.02,147.09,147.08,36.52785818]
["bitfinex","SOLUSD",1751109261909,0.02,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1751109271930,0.02,147.09,147.08,10.52785818]
["bitfinex","SOLUSD",1751109272137,0.02,147.09,147.08,10.81218132]
["bitfinex","SOLUSD",1751109272622,0.02,147.09,147.08,7.08334408]
["bitfinex","SOLUSD",1751109272827,0.02,147.09,147.08,10.81218132]
["bitfinex","SOLUSD",1751109276801,0.02,147.09,147.08,100.01218132]
["bitfinex","SOLUSD",1751109278239,0.02,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1751109278406,0.02,147.1,147.09,120.65316038]
["bitfinex","SOLUSD",1751109279306,0.02,147.1,147.09,104.57166038]
["bitfinex","SOLUSD",1751109279508,0.02,147.12,147.11,26.28432314]
["bitfinex","SOLUSD",1751109279707,0.02,147.12,147.11,30.01316038]
["bitfinex","SOLUSD",1751109279926,0.02,147.12,147.11,36.8107948]
["bitfinex","SOLUSD",1751109284518,0.02,147.12,147.11,126.0107948]
["bitfinex","SOLUSD",1751109291550,0.02,147.13,147.12,3.72883724]
["bitfinex","SOLUSD",1751109291750,0.02,147.13,147.12,92.92883724]
["bitfinex","SOLUSD",1751109291950,0.02,147.13,147.12,120.34883724]
["bitfinex","SOLUSD",1751109292652,0.02,147.13,147.12,127.14600961]
["bitfinex","SOLUSD",1751109293555,0.02,147.13,147.12,99.72600961]
["bitfinex","SOLUSD",1751109294678,0.02,147.13,147.12,114.92568171]
["bitfinex","SOLUSD",1751109295641,0.02,147.13,147.12,120.68568171]
["bitfinex","SOLUSD",1751109295838,0.02,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1751109296143,0.02,147.18,147.17,29.72883724]
["bitfinex","SOLUSD",1751109296851,0.02,147.18,147.17,36.52370032]
["bitfinex","SOLUSD",1751109301361,0.02,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751109301543,0.02,147.18,147.15,3.72883724]
["bitfinex","SOLUSD",1751109301734,18.64964886,147.17,147.14,3.72883724]
["bitfinex","SOLUSD",1751109302132,18.66964886,147.18,147.14,3.72883724]
["bitfinex","SOLUSD",1751109302336,22.3984861,147.18,147.14,3.72883724]
["bitfinex","SOLUSD",1751109302940,22.3984861,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751109303268,22.3984861,147.18,147.16,26.0]
["bitfinex","SOLUSD",1751109304160,18.66964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1751109304540,18.66964886,147.18,147.14,36.52498862]
["bitfinex","SOLUSD",1751109307063,22.3984861,147.18,147.14,32.79615138]
["bitfinex","SOLUSD",1751109308852,22.3984861,147.18,147.14,36.52498862]
["bitfinex","SOLUSD",1751109310662,18.66964886,147.18,147.14,36.52498862]
["bitfinex","SOLUSD",1751109313073,22.3984861,147.18,147.14,36.52498862]
["bitfinex","SOLUSD",1751109314976,22.3984861,147.18,147.14,32.79615138]
["bitfinex","SOLUSD",1751109316276,29.19289932,147.18,147.14,26.0]
["bitfinex","SOLUSD",1751109316458,32.73373243,147.18,147.14,26.0]
["bitfinex","SOLUSD",1751109324581,29.17353521,147.17,147.15,26.0]
["bitfinex","SOLUSD",1751109325080,1.5156,147.16,147.15,26.0]
["bitfinex","SOLUSD",1751109327080,18.64964886,147.15,147.13,32.79668716]
["bitfinex","SOLUSD",1751109333073,18.64964886,147.15,147.13,26.0]
["bitfinex","SOLUSD",1751109333387,28.6893861,147.15,147.13,26.0]
["bitfinex","SOLUSD",1751109333693,3.72883724,147.14,147.09,10.52739594]
["bitfinex","SOLUSD",1751109333892,28.6893861,147.15,147.1,3.72883724]
["bitfinex","SOLUSD",1751109334070,28.6893861,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751109335178,28.6893861,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751109337690,24.96054886,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751109337888,28.6893861,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751109340072,18.64964886,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751109340880,23.72762225,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1751109341071,27.45645949,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1751109341591,23.72762225,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1751109341792,18.66964886,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1751109342297,23.72946326,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1751109343078,5.0798144,147.18,147.17,26.0]
["bitfinex","SOLUSD",1751109343279,0.02,147.18,147.17,29.72883724]
["bitfinex","SOLUSD",1751109344595,0.02,147.18,147.17,5.81206756]
["bitfinex","SOLUSD",1751109345094,0.02,147.18,147.17,38.89125378]
["bitfinex","SOLUSD",1751109345393,0.02,147.18,147.17,12.89125378]
["bitfinex","SOLUSD",1751109348484,0.02,147.19,147.18,26.28432314]
["bitfinex","SOLUSD",1751109348689,0.02,147.19,147.18,32.0963907]
["bitfinex","SOLUSD",1751109349195,0.02,147.22,147.18,39.26695826]
["bitfinex","SOLUSD",1751109349402,0.02,147.22,147.21,11.90845826]
["bitfinex","SOLUSD",1751109349589,0.02,147.22,147.21,37.90845826]
["bitfinex","SOLUSD",1751109350102,0.02,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1751109350402,0.02,147.26,147.25,38.88756217]
["bitfinex","SOLUSD",1751109350608,0.02,147.26,147.25,128.08756217]
["bitfinex","SOLUSD",1751109351173,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109351983,0.02,147.26,147.25,38.60323903]
["bitfinex","SOLUSD",1751109352394,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109352710,0.02,147.26,147.25,38.60323903]
["bitfinex","SOLUSD",1751109353294,0.02,147.26,147.25,33.07549461]
["bitfinex","SOLUSD",1751109353592,0.02,147.26,147.25,38.60323903]
["bitfinex","SOLUSD",1751109353978,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109354300,0.02,147.26,147.25,38.60323903]
["bitfinex","SOLUSD",1751109356302,0.02,147.26,147.25,38.88756217]
["bitfinex","SOLUSD",1751109357498,0.02,147.26,147.25,33.07549461]
["bitfinex","SOLUSD",1751109357705,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109361308,0.02,147.26,147.25,38.60323903]
["bitfinex","SOLUSD",1751109372504,0.02,147.26,147.25,128.08756217]
["bitfinex","SOLUSD",1751109373723,0.02,147.26,147.25,122.27549461]
["bitfinex","SOLUSD",1751109373930,0.02,147.26,147.25,121.99117147]
["bitfinex","SOLUSD",1751109374225,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109374617,18.64964886,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751109374820,5.83206756,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109375399,0.02,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109375631,0.02,147.26,147.22,12.60462291]
["bitfinex","SOLUSD",1751109375804,0.02,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109376722,0.02,147.26,147.25,31.81206756]
["bitfinex","SOLUSD",1751109377728,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109389244,6.2791,147.22,147.19,6.83380052]
["bitfinex","SOLUSD",1751109389417,18.64964886,147.23,147.22,26.0]
["bitfinex","SOLUSD",1751109389614,1.6516,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751109389813,12.1991,147.26,147.23,31.81206756]
["bitfinex","SOLUSD",1751109389814,18.64964886,147.25,147.23,31.81206756]
["bitfinex","SOLUSD",1751109390037,18.64964886,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751109391016,0.02,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751109391238,0.02,147.26,147.24,12.60370026]
["bitfinex","SOLUSD",1751109394154,0.02,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751109395635,0.02,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1751109396022,0.02,147.26,147.23,38.60416156]
["bitfinex","SOLUSD",1751109399150,0.02,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1751109400251,5.83206756,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1751109401129,5.81206756,147.25,147.23,32.792094]
["bitfinex","SOLUSD",1751109401335,12.06166756,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109402044,6.2496,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109403649,12.06166756,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109403961,12.06166756,147.25,147.19,0.04]
["bitfinex","SOLUSD",1751109403962,18.8531089,147.25,147.19,6.83355379]
["bitfinex","SOLUSD",1751109404162,24.46171642,147.23,147.19,6.83355379]
["bitfinex","SOLUSD",1751109404572,24.46171642,147.23,147.22,26.0]
["bitfinex","SOLUSD",1751109404743,24.46171642,147.23,147.19,6.83355379]
["bitfinex","SOLUSD",1751109404932,24.46171642,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751109406238,13.04104134,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751109406239,6.2496,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751109406429,24.46171642,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751109408072,24.46171642,147.24,147.21,32.79260439]
["bitfinex","SOLUSD",1751109408271,5.81206756,147.23,147.21,32.79260439]
["bitfinex","SOLUSD",1751109413059,22.18922809,147.24,147.21,32.79260439]
["bitfinex","SOLUSD",1751109413263,5.81206756,147.23,147.21,32.79260439]
["bitfinex","SOLUSD",1751109420379,22.18922809,147.24,147.21,38.60467195]
["bitfinex","SOLUSD",1751109420684,18.64964886,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109422148,18.64964886,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751109423278,11.73070762,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1751109423279,0.02,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1751109423484,0.02,147.26,147.24,38.60234032]
["bitfinex","SOLUSD",1751109426050,0.02,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1751109427273,0.02,147.26,147.25,5.81070762]
["bitfinex","SOLUSD",1751109428768,0.02,147.26,147.25,12.60187909]
["bitfinex","SOLUSD",1751109430750,0.02,147.26,147.24,5.81070762]
["bitfinex","SOLUSD",1751109432177,0.02,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751109441578,0.02,147.26,147.24,26.0]
["bitfinex","SOLUSD",1751109441783,18.64964886,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109442089,5.81070762,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1751109442274,5.81070762,147.25,147.21,29.58626633]
["bitfinex","SOLUSD",1751109442707,3.71914532,147.25,147.21,27.49470403]
["bitfinex","SOLUSD",1751109442873,3.71914532,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109443782,3.71914532,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751109444582,5.81121471,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751109448628,5.81121471,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751109450617,5.81121471,147.25,147.23,6.79204929]
["bitfinex","SOLUSD",1751109450818,24.46086357,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751109451314,5.12505112,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109451509,18.66964886,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109452090,24.48086357,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109454591,18.64964886,147.25,147.2,5.81121471]
["bitfinex","SOLUSD",1751109454792,18.64964886,147.21,147.19,6.8339398]
["bitfinex","SOLUSD",1751109455316,24.46086357,147.21,147.19,6.8339398]
["bitfinex","SOLUSD",1751109455482,24.46086357,147.21,147.19,0.04]
["bitfinex","SOLUSD",1751109455483,5.81121471,147.21,147.19,0.04]
["bitfinex","SOLUSD",1751109455687,5.81121471,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751109466822,3.7214567,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751109471232,18.64964886,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109471407,49.97110556,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109471609,18.64964886,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109471815,49.97110556,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109472216,49.97110556,147.2,147.19,26.04]
["bitfinex","SOLUSD",1751109474433,18.64964886,147.2,147.19,32.8339398]
["bitfinex","SOLUSD",1751109474635,18.64964886,147.21,147.19,32.8339398]
["bitfinex","SOLUSD",1751109478246,18.64964886,147.2,147.19,32.8339398]
["bitfinex","SOLUSD",1751109482036,3.7214567,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109482337,3.7214567,147.2,147.19,26.04]
["bitfinex","SOLUSD",1751109486936,56.76458382,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109487235,57.04890696,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109487416,62.10717411,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109490120,65.55104363,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109491435,61.82958693,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109491738,65.55104363,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109493236,34.22285097,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109493450,22.37110556,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109494628,24.46600671,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109499719,24.46600671,147.2,147.19,26.04]
["bitfinex","SOLUSD",1751109500523,18.64964886,147.2,147.19,26.04]
["bitfinex","SOLUSD",1751109501146,24.46600671,147.2,147.19,26.04]
["bitfinex","SOLUSD",1751109501338,24.46600671,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109507651,18.64964886,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751109508740,5.07418822,147.22,147.19,5.85635785]
["bitfinex","SOLUSD",1751109508923,18.64964886,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751109509967,18.64964886,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1751109523471,18.64964886,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751109525960,3.54004619,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751109526274,0.02,147.26,147.23,29.71947597]
["bitfinex","SOLUSD",1751109526633,0.02,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751109527062,0.02,147.26,147.24,3.71947597]
["bitfinex","SOLUSD",1751109527259,0.02,147.26,147.23,29.71947597]
["bitfinex","SOLUSD",1751109528164,0.02,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751109530552,0.02,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751109531167,0.02,147.26,147.25,12.60021847]
["bitfinex","SOLUSD",1751109533753,0.02,147.26,147.25,38.88454161]
["bitfinex","SOLUSD",1751109533986,0.02,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751109534147,0.02,147.27,147.26,5.809047]
["bitfinex","SOLUSD",1751109535344,0.02,147.27,147.26,12.5997573]
["bitfinex","SOLUSD",1751109538961,0.02,147.27,147.26,101.7997573]
["bitfinex","SOLUSD",1751109540761,0.02,147.27,147.26,102.08408044]
["bitfinex","SOLUSD",1751109544455,0.02,147.27,147.26,96.27503344]
["bitfinex","SOLUSD",1751109544657,0.02,147.27,147.26,102.08408044]
["bitfinex","SOLUSD",1751109549909,0.02,147.27,147.26,12.88408044]
["bitfinex","SOLUSD",1751109550066,0.02,147.28,147.27,6.09337014]
["bitfinex","SOLUSD",1751109550698,0.02,147.28,147.27,3.99827576]
["bitfinex","SOLUSD",1751109551103,0.02,147.28,147.27,18.85408624]
["bitfinex","SOLUSD",1751109551600,0.02,147.3,147.27,126.7037351]
["bitfinex","SOLUSD",1751109551905,0.02,147.3,147.29,10.78760293]
["bitfinex","SOLUSD",1751109552195,0.02,147.32,147.3,29.99827576]
["bitfinex","SOLUSD",1751109552423,0.02,147.32,147.31,4.13302314]
["bitfinex","SOLUSD",1751109552696,3.478586,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1751109553000,3.478586,147.35,147.32,89.48432314]
["bitfinex","SOLUSD",1751109553172,3.478586,147.35,147.32,95.28168213]
["bitfinex","SOLUSD",1751109553976,3.478586,147.35,147.32,102.06962674]
["bitfinex","SOLUSD",1751109556205,3.478586,147.35,147.32,96.27226775]
["bitfinex","SOLUSD",1751109556501,3.478586,147.35,147.32,102.06962674]
["bitfinex","SOLUSD",1751109556708,3.478586,147.35,147.32,12.86962674]
["bitfinex","SOLUSD",1751109557394,3.478586,147.35,147.32,7.07226775]
["bitfinex","SOLUSD",1751109557709,3.478586,147.35,147.32,12.86962674]
["bitfinex","SOLUSD",1751109558811,3.478586,147.35,147.32,102.06962674]
["bitfinex","SOLUSD",1751109561704,3.478586,147.35,147.32,7.07226775]
["bitfinex","SOLUSD",1751109561880,3.478586,147.35,147.32,38.86962674]
["bitfinex","SOLUSD",1751109562084,3.478586,147.35,147.32,12.86962674]
["bitfinex","SOLUSD",1751109562910,3.478586,147.35,147.34,26.28432314]
["bitfinex","SOLUSD",1751109563203,3.478586,147.35,147.34,37.87904112]
["bitfinex","SOLUSD",1751109563413,3.478586,147.35,147.34,32.08168213]
["bitfinex","SOLUSD",1751109563998,3.478586,147.35,147.34,38.86870534]
["bitfinex","SOLUSD",1751109568403,3.478586,147.35,147.34,128.06870534]
["bitfinex","SOLUSD",1751109568809,3.478586,147.35,147.34,121.98702321]
["bitfinex","SOLUSD",1751109569015,3.478586,147.35,147.34,127.7843822]
["bitfinex","SOLUSD",1751109570615,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109571519,3.478586,147.35,147.34,38.86870534]
["bitfinex","SOLUSD",1751109577526,3.478586,147.35,147.34,128.06870534]
["bitfinex","SOLUSD",1751109577941,3.478586,147.35,147.34,127.7843822]
["bitfinex","SOLUSD",1751109581144,3.478586,147.35,147.34,128.06870534]
["bitfinex","SOLUSD",1751109582622,3.478586,147.35,147.34,121.98702321]
["bitfinex","SOLUSD",1751109582831,3.478586,147.35,147.34,127.7843822]
["bitfinex","SOLUSD",1751109583231,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109584125,3.478586,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751109584316,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109590511,3.478586,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751109590717,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109592409,3.478586,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751109593711,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109598216,3.478586,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751109601839,3.478586,147.35,147.34,38.86870534]
["bitfinex","SOLUSD",1751109602029,3.478586,147.35,147.34,38.5843822]
["bitfinex","SOLUSD",1751109608337,3.478586,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751109608734,3.478586,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751109611738,3.478586,147.35,147.34,12.86870534]
["bitfinex","SOLUSD",1751109611936,3.478586,147.35,147.34,38.86870534]
["bitfinex","SOLUSD",1751109612253,3.478586,147.35,147.34,12.86870534]
["bitfinex","SOLUSD",1751109615245,3.478586,147.35,147.34,38.86870534]
["bitfinex","SOLUSD",1751109615449,3.478586,147.35,147.34,12.86870534]
["bitfinex","SOLUSD",1751109616763,3.478586,147.35,147.34,18.66606433]
["bitfinex","SOLUSD",1751109617132,0.02,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751109617336,0.02,147.41,147.4,5.79735899]
["bitfinex","SOLUSD",1751109617946,0.02,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751109618837,0.02,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1751109627880,24.46700785,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751109629060,0.02,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1751109632259,0.02,147.41,147.4,12.5816195]
["bitfinex","SOLUSD",1751109633276,0.02,147.41,147.4,38.5816195]
["bitfinex","SOLUSD",1751109633482,0.02,147.41,147.4,12.5816195]
["bitfinex","SOLUSD",1751109636368,0.02,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109636578,0.02,147.41,147.4,12.5816195]
["bitfinex","SOLUSD",1751109637474,0.02,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109637674,0.02,147.41,147.4,12.5816195]
["bitfinex","SOLUSD",1751109638374,0.02,147.41,147.4,38.5816195]
["bitfinex","SOLUSD",1751109638588,0.02,147.41,147.4,12.5816195]
["bitfinex","SOLUSD",1751109638759,0.02,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109639557,0.02,147.41,147.4,38.5816195]
["bitfinex","SOLUSD",1751109641374,0.02,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109641580,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109641772,0.02,147.41,147.4,38.86594264]
["bitfinex","SOLUSD",1751109641976,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109644976,0.02,147.41,147.4,38.86594264]
["bitfinex","SOLUSD",1751109645182,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109645366,0.02,147.41,147.4,38.86594264]
["bitfinex","SOLUSD",1751109645571,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109651204,0.02,147.41,147.4,102.06594264]
["bitfinex","SOLUSD",1751109653380,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109653706,0.02,147.41,147.4,102.06594264]
["bitfinex","SOLUSD",1751109657411,0.02,147.41,147.4,18.66330163]
["bitfinex","SOLUSD",1751109657586,0.02,147.41,147.4,12.86594264]
["bitfinex","SOLUSD",1751109662990,0.02,147.41,147.4,102.06594264]
["bitfinex","SOLUSD",1751109670306,0.02,147.41,147.4,107.86330163]
["bitfinex","SOLUSD",1751109671313,0.02,147.47,147.4,107.86330163]
["bitfinex","SOLUSD",1751109671314,0.02,147.47,147.45,0.28432314]
["bitfinex","SOLUSD",1751109671513,0.02,147.47,147.45,26.0]
["bitfinex","SOLUSD",1751109671816,0.02,147.47,147.45,31.79735899]
["bitfinex","SOLUSD",1751109672604,0.02,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109672788,1.6555,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109678915,0.02,147.47,147.46,38.57885905]
["bitfinex","SOLUSD",1751109679322,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109679916,1.6027,147.45,147.42,5.79735899]
["bitfinex","SOLUSD",1751109680120,1.6027,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109685611,1.6027,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1751109690912,7.40005899,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751109691341,7.40005899,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109691848,10.93442239,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109692716,5.1370634,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109693013,6.4981,147.47,147.44,12.57977895]
["bitfinex","SOLUSD",1751109693957,6.4981,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751109694522,0.02,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751109694845,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109698042,0.02,147.47,147.46,38.57885905]
["bitfinex","SOLUSD",1751109706256,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109707736,18.66964886,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109707936,24.46700785,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109708353,18.66964886,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109708545,24.46700785,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1751109708844,24.46700785,147.47,147.44,26.0]
["bitfinex","SOLUSD",1751109709046,0.02,147.47,147.45,5.79735899]
["bitfinex","SOLUSD",1751109709836,0.02,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109711538,0.02,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751109713064,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109713368,0.02,147.47,147.46,38.57885905]
["bitfinex","SOLUSD",1751109714560,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109714763,0.02,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751109714943,0.02,147.47,147.46,10.48881024]
["bitfinex","SOLUSD",1751109724484,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109724676,18.66964886,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1751109726085,18.66964886,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751109726383,0.02,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751109727956,0.02,147.47,147.46,36.48881024]
["bitfinex","SOLUSD",1751109733090,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109735108,0.02,147.47,147.46,36.48881024]
["bitfinex","SOLUSD",1751109735993,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109739181,0.02,147.47,147.46,36.48881024]
["bitfinex","SOLUSD",1751109747579,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109747793,0.02,147.47,147.46,36.48881024]
["bitfinex","SOLUSD",1751109757190,0.02,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1751109757400,0.02,147.47,147.46,36.77313338]
["bitfinex","SOLUSD",1751109761724,0.02,147.47,147.46,34.4243232]
["bitfinex","SOLUSD",1751109761891,0.02,147.47,147.46,38.13163338]
["bitfinex","SOLUSD",1751109762508,10.21227112,147.56,147.47,0.28432314]
["bitfinex","SOLUSD",1751109762712,18.64964886,147.55,147.51,3.70731018]
["bitfinex","SOLUSD",1751109764187,18.64964886,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751109764595,18.64964886,147.52,147.51,26.0]
["bitfinex","SOLUSD",1751109766717,18.64964886,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1751109769916,18.64964886,147.52,147.5,6.77947342]
["bitfinex","SOLUSD",1751109770119,18.64964886,147.52,147.51,26.0]
["bitfinex","SOLUSD",1751109773120,6.77740512,147.55,147.5,16.94885889]
["bitfinex","SOLUSD",1751109773121,6.578,147.55,147.5,16.94885889]
["bitfinex","SOLUSD",1751109773328,18.64964886,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751109778325,18.64964886,147.54,147.53,26.0]
["bitfinex","SOLUSD",1751109778633,18.64964886,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751109782800,18.64964886,147.55,147.53,32.77828238]
["bitfinex","SOLUSD",1751109783005,22.35695904,147.55,147.53,32.77828238]
["bitfinex","SOLUSD",1751109785414,22.35695904,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751109786115,18.64964886,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751109793021,18.64964886,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751109801236,5.07136099,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751109801440,23.72290145,147.56,147.55,26.0]
["bitfinex","SOLUSD",1751109801933,23.72290145,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1751109803168,18.64964886,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1751109808062,5.07203835,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1751109808258,18.64964886,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1751109813467,19.02520449,147.58,147.55,32.7773636]
["bitfinex","SOLUSD",1751109813666,18.64964886,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1751109814481,19.02520449,147.58,147.55,32.7773636]
["bitfinex","SOLUSD",1751109814677,18.64964886,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1751109815468,15.31789431,147.58,147.55,32.7773636]
["bitfinex","SOLUSD",1751109815676,18.07324786,147.58,147.55,32.7773636]
["bitfinex","SOLUSD",1751109815880,18.64964886,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1751109816497,18.64964886,147.55,147.51,23.72623531]
["bitfinex","SOLUSD",1751109816796,18.64964886,147.5,147.46,6.78131113]
["bitfinex","SOLUSD",1751109816955,3.70731018,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1751109817160,3.70731018,147.48,147.42,0.04]
["bitfinex","SOLUSD",1751109817161,18.64964886,147.44,147.42,6.82321756]
["bitfinex","SOLUSD",1751109817394,18.64964886,147.44,147.42,10.53052774]
["bitfinex","SOLUSD",1751109817565,18.64964886,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751109817771,18.64964886,147.46,147.45,29.70731018]
["bitfinex","SOLUSD",1751109818004,24.66964886,147.48,147.45,36.48913635]
["bitfinex","SOLUSD",1751109818295,24.66964886,147.48,147.45,10.48913635]
["bitfinex","SOLUSD",1751109818591,24.66964886,147.48,147.45,38.57427337]
["bitfinex","SOLUSD",1751109819199,52.52964886,147.5,147.47,31.7924472]
["bitfinex","SOLUSD",1751109819375,24.66964886,147.5,147.47,31.7924472]
["bitfinex","SOLUSD",1751109820220,24.66964886,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751109821864,18.64964886,147.55,147.42,5.8324472]
["bitfinex","SOLUSD",1751109822065,5.7924472,147.49,147.44,31.7924472]
["bitfinex","SOLUSD",1751109823268,35.7447,147.51,147.44,31.7924472]
["bitfinex","SOLUSD",1751109823471,5.7924472,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1751109824692,5.7924472,147.5,147.46,12.57394726]
["bitfinex","SOLUSD",1751109825189,24.44209606,147.49,147.48,26.0]
["bitfinex","SOLUSD",1751109826991,24.44209606,147.49,147.47,6.7807466]
["bitfinex","SOLUSD",1751109827192,18.64964886,147.48,147.47,32.7807466]
["bitfinex","SOLUSD",1751109828701,5.7924472,147.49,147.47,32.7807466]
["bitfinex","SOLUSD",1751109833694,24.44209606,147.5,147.47,32.7807466]
["bitfinex","SOLUSD",1751109836598,18.64964886,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751109836976,18.64964886,147.48,147.46,6.78118082]
["bitfinex","SOLUSD",1751109836977,5.7924472,147.48,147.46,6.78118082]
["bitfinex","SOLUSD",1751109837183,5.7924472,147.48,147.46,26.0]
["bitfinex","SOLUSD",1751109837477,18.64964886,147.46,147.42,16.99829214]
["bitfinex","SOLUSD",1751109837677,5.7924472,147.45,147.42,16.99829214]
["bitfinex","SOLUSD",1751109837879,24.44209606,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109838177,18.64964886,147.44,147.42,0.04]
["bitfinex","SOLUSD",1751109838395,24.44209606,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751109840501,18.64964886,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751109840804,31.22471229,147.44,147.42,0.04]
["bitfinex","SOLUSD",1751109841008,18.64964886,147.4,147.35,0.04]
["bitfinex","SOLUSD",1751109841306,1.5661,147.41,147.35,26.04]
["bitfinex","SOLUSD",1751109841307,18.64964886,147.36,147.35,26.04]
["bitfinex","SOLUSD",1751109841680,5.7924472,147.38,147.35,26.04]
["bitfinex","SOLUSD",1751109841900,18.64964886,147.38,147.35,26.04]
["bitfinex","SOLUSD",1751109842111,18.64964886,147.38,147.35,31.8324472]
["bitfinex","SOLUSD",1751109842473,6.04,147.39,147.36,5.7924472]
["bitfinex","SOLUSD",1751109842888,6.04,147.39,147.35,31.8324472]
["bitfinex","SOLUSD",1751109843292,6.04,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751109843293,18.64964886,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751109845597,6.04,147.39,147.36,12.57854926]
["bitfinex","SOLUSD",1751109846091,6.04,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751109846622,11.8324472,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751109848298,24.44209606,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751109849422,18.64964886,147.36,147.35,26.04]
["bitfinex","SOLUSD",1751109849595,24.44209606,147.36,147.35,26.04]
["bitfinex","SOLUSD",1751109850029,24.44209606,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751109853694,24.44209606,147.37,147.35,26.04]
["bitfinex","SOLUSD",1751109853900,24.44209606,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751109854420,24.44209606,147.37,147.35,0.04]
["bitfinex","SOLUSD",1751109855028,18.64964886,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751109855333,3.53590985,147.41,147.36,31.7924472]
["bitfinex","SOLUSD",1751109855532,12.1761,147.43,147.4,5.7924472]
["bitfinex","SOLUSD",1751109855827,6.04,147.43,147.41,5.7924472]
["bitfinex","SOLUSD",1751109856331,6.04,147.43,147.4,5.7924472]
["bitfinex","SOLUSD",1751109857131,6.04,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751109858202,6.04,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751109859223,18.64964886,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751109859425,18.64964886,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751109859608,5.7924472,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751109860006,5.7924472,147.39,147.36,32.78610206]
["bitfinex","SOLUSD",1751109860207,24.44209606,147.4,147.36,32.78610206]
["bitfinex","SOLUSD",1751109860421,24.44209606,147.4,147.36,38.57854926]
["bitfinex","SOLUSD",1751109860625,18.64964886,147.4,147.37,5.7924472]
["bitfinex","SOLUSD",1751109861326,6.04,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751109861634,18.64964886,147.42,147.39,26.0]
["bitfinex","SOLUSD",1751109862207,18.64964886,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751109862403,24.44209606,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751109865833,24.44209606,147.42,147.39,32.7845965]
["bitfinex","SOLUSD",1751109868428,5.7924472,147.41,147.39,26.0]
["bitfinex","SOLUSD",1751109868930,18.64964886,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751109870830,18.64964886,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1751109872613,58.19454326,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1751109872814,18.64964886,147.37,147.35,0.04]
["bitfinex","SOLUSD",1751109873029,6.5599,147.38,147.35,0.04]
["bitfinex","SOLUSD",1751109873236,12.3523472,147.38,147.35,0.04]
["bitfinex","SOLUSD",1751109873536,12.3523472,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751109873917,5.7924472,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751109874127,24.44209606,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751109874325,18.64964886,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751109875046,18.64964886,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751109876143,18.64964886,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109876738,18.64964886,147.4,147.37,38.57808878]
["bitfinex","SOLUSD",1751109877824,18.64964886,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109878535,24.44209606,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109879044,5.7924472,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751109879237,24.44209606,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109880276,5.7924472,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751109889772,12.57590333,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751109889950,34.0,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751109890153,5.7924472,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109890347,24.44209606,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751109890554,34.0,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751109890555,5.7924472,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109895068,18.64964886,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751109895566,5.7924472,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751109895775,18.64964886,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109896248,24.44209606,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751109899069,23.7209907,147.41,147.37,38.57808878]
["bitfinex","SOLUSD",1751109899574,18.64964886,147.41,147.37,38.57808878]
["bitfinex","SOLUSD",1751109901675,24.44209606,147.41,147.37,55.54219273]
["bitfinex","SOLUSD",1751109902178,18.64964886,147.43,147.39,5.7924472]
["bitfinex","SOLUSD",1751109903956,5.7924472,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751109904375,5.7924472,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109905473,51.58280601,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751109905686,5.7924472,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751109906383,5.7924472,147.41,147.37,48.75655115]
["bitfinex","SOLUSD",1751109906384,5.7924472,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751109910681,10.86610684,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751109914587,10.86610684,147.42,147.37,48.75655115]
["bitfinex","SOLUSD",1751109914588,5.7924472,147.39,147.35,89.24]
["bitfinex","SOLUSD",1751109914779,5.7924472,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751109915787,5.7924472,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751109915970,5.7924472,147.38,147.36,32.78610206]
["bitfinex","SOLUSD",1751109916378,18.64964886,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751109916379,5.7924472,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751109917076,24.44209606,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751109917470,18.64964886,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751109918065,24.44209606,147.41,147.38,32.78506537]
["bitfinex","SOLUSD",1751109920185,29.51955986,147.41,147.38,32.78506537]
["bitfinex","SOLUSD",1751109920673,29.51955986,147.41,147.38,32.28506537]
["bitfinex","SOLUSD",1751109920874,5.7924472,147.4,147.38,32.28506537]
["bitfinex","SOLUSD",1751109927690,3.5353521,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751109928006,23.72698848,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751109928370,18.64964886,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751109930514,18.64964886,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751109932621,18.64964886,147.44,147.42,6.78300308]
["bitfinex","SOLUSD",1751109932839,24.44209606,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751109939323,24.44209606,147.44,147.42,6.78300308]
["bitfinex","SOLUSD",1751109939324,5.07394533,147.45,147.41,12.57624748]
["bitfinex","SOLUSD",1751109939495,24.44209606,147.45,147.41,12.57624748]
["bitfinex","SOLUSD",1751109940530,24.44209606,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751109943121,24.44209606,147.45,147.43,32.78252111]
["bitfinex","SOLUSD",1751109948436,18.64964886,147.45,147.43,32.78252111]
["bitfinex","SOLUSD",1751109948731,24.44209606,147.45,147.43,32.78252111]
["bitfinex","SOLUSD",1751109949704,18.64964886,147.45,147.43,32.78252111]
["bitfinex","SOLUSD",1751109951841,5.7924472,147.46,147.43,32.78252111]
["bitfinex","SOLUSD",1751109952042,18.64964886,147.46,147.43,32.78252111]
["bitfinex","SOLUSD",1751109955131,3.55416087,147.48,147.43,51.28292113]
["bitfinex","SOLUSD",1751109955346,3.55416087,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751109955529,5.8124472,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751109955909,5.8124472,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751109958128,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751109958336,5.8124472,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751109960436,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751109960642,52.22209606,147.48,147.41,16.95940151]
["bitfinex","SOLUSD",1751109960818,5.7924472,147.45,147.41,16.95940151]
["bitfinex","SOLUSD",1751109961023,24.44209606,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109962738,22.35906072,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109964644,24.44551269,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751109965341,24.44551269,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1751109969547,0.02,147.48,147.44,49.73846987]
["bitfinex","SOLUSD",1751109969748,18.64964886,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109970161,24.44551269,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109970822,18.64964886,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109971142,18.64964886,147.47,147.44,38.57828379]
["bitfinex","SOLUSD",1751109971443,18.64964886,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109973057,24.44551269,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109974046,18.64964886,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109974546,24.46551269,147.48,147.44,49.73846987]
["bitfinex","SOLUSD",1751109974744,5.79586383,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1751109975334,24.46551269,147.48,147.44,32.78241996]
["bitfinex","SOLUSD",1751109975534,0.02,147.48,147.44,38.57828379]
["bitfinex","SOLUSD",1751109976423,0.02,147.48,147.44,55.5343337]
["bitfinex","SOLUSD",1751109976624,0.02,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751109978437,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751109993837,0.02,147.48,147.46,6.78120187]
["bitfinex","SOLUSD",1751109994040,3.72666703,147.48,147.46,32.78120187]
["bitfinex","SOLUSD",1751109994461,0.02,147.48,147.46,32.78120187]
["bitfinex","SOLUSD",1751109998468,0.02,147.48,147.46,26.0]
["bitfinex","SOLUSD",1751109999366,18.64964886,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751110003159,22.35631589,147.47,147.4,16.96056933]
["bitfinex","SOLUSD",1751110003361,18.64964886,147.45,147.41,3.70666703]
["bitfinex","SOLUSD",1751110003548,18.64964886,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751110004080,6.3555,147.48,147.44,29.70666703]
["bitfinex","SOLUSD",1751110004081,0.02,147.48,147.44,29.70666703]
["bitfinex","SOLUSD",1751110004387,0.02,147.48,147.45,3.70666703]
["bitfinex","SOLUSD",1751110004589,0.02,147.48,147.46,6.78145078]
["bitfinex","SOLUSD",1751110008552,18.66964886,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751110008753,0.02,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751110009975,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110016460,0.02,147.48,147.47,36.48770724]
["bitfinex","SOLUSD",1751110016658,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110016877,0.02,147.48,147.47,36.48770724]
["bitfinex","SOLUSD",1751110019472,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110019771,0.02,147.48,147.47,36.48770724]
["bitfinex","SOLUSD",1751110022931,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110023391,0.02,147.48,147.47,36.48770724]
["bitfinex","SOLUSD",1751110047629,0.02,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751110047932,0.02,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751110049915,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110051216,0.02,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751110051814,0.02,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751110055108,3.72666703,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1751110055640,3.72666703,147.48,147.45,26.0]
["bitfinex","SOLUSD",1751110057434,0.02,147.48,147.45,6.78191195]
["bitfinex","SOLUSD",1751110057640,3.72666703,147.48,147.44,36.48889625]
["bitfinex","SOLUSD",1751110059429,3.72666703,147.48,147.44,32.78222922]
["bitfinex","SOLUSD",1751110059632,3.72666703,147.48,147.44,36.48889625]
["bitfinex","SOLUSD",1751110061611,3.72666703,147.48,147.44,32.78222922]
["bitfinex","SOLUSD",1751110062014,22.35631589,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751110062240,22.35631589,147.46,147.42,29.70666703]
["bitfinex","SOLUSD",1751110062422,18.64964886,147.46,147.42,29.70666703]
["bitfinex","SOLUSD",1751110063123,18.64964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751110063437,18.64964886,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751110070342,37.2343713,147.47,147.45,32.78195998]
["bitfinex","SOLUSD",1751110070548,18.64964886,147.46,147.42,3.70666703]
["bitfinex","SOLUSD",1751110070754,22.35631589,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751110071543,22.35631589,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751110072244,18.64964886,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751110072435,22.35631589,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751110075052,22.35631589,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751110078937,22.35631589,147.46,147.39,3.70666703]
["bitfinex","SOLUSD",1751110078938,18.64964886,147.43,147.39,3.70666703]
["bitfinex","SOLUSD",1751110079346,18.64964886,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751110079863,18.64964886,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751110081559,10.32146703,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1751110081745,18.64964886,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751110082741,18.64964886,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751110087736,18.64964886,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751110088969,22.35631589,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1751110089149,22.35631589,147.44,147.37,16.96404403]
["bitfinex","SOLUSD",1751110089150,18.64964886,147.41,147.39,6.7846774]
["bitfinex","SOLUSD",1751110089550,18.64964886,147.41,147.39,32.7846774]
["bitfinex","SOLUSD",1751110093055,22.35631589,147.41,147.39,32.7846774]
["bitfinex","SOLUSD",1751110102576,22.35631589,147.41,147.39,26.0]
["bitfinex","SOLUSD",1751110102577,3.70666703,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751110106659,18.64964886,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751110107484,22.35631589,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751110110588,18.64964886,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751110111585,22.35631589,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751110114988,18.64964886,147.39,147.37,6.78563826]
["bitfinex","SOLUSD",1751110115583,37.23569749,147.41,147.36,36.49276909]
["bitfinex","SOLUSD",1751110115790,18.64964886,147.4,147.37,3.70666703]
["bitfinex","SOLUSD",1751110116494,18.64964886,147.4,147.36,36.49276909]
["bitfinex","SOLUSD",1751110117363,40.94236452,147.41,147.36,36.49276909]
["bitfinex","SOLUSD",1751110117364,5.96,147.44,147.36,32.78610206]
["bitfinex","SOLUSD",1751110117577,18.64964886,147.41,147.37,3.70666703]
["bitfinex","SOLUSD",1751110117796,22.35631589,147.41,147.37,3.70666703]
["bitfinex","SOLUSD",1751110118295,3.70666703,147.4,147.36,32.78610206]
["bitfinex","SOLUSD",1751110118789,3.70666703,147.39,147.35,6.82646053]
["bitfinex","SOLUSD",1751110119184,3.70666703,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751110120289,3.70666703,147.38,147.35,6.82646053]
["bitfinex","SOLUSD",1751110120508,3.70666703,147.38,147.35,26.04]
["bitfinex","SOLUSD",1751110120701,3.70666703,147.38,147.35,32.82646278]
["bitfinex","SOLUSD",1751110125397,59.52296637,147.41,147.35,32.82646278]
["bitfinex","SOLUSD",1751110125702,3.70666703,147.4,147.35,36.53312981]
["bitfinex","SOLUSD",1751110127808,18.64964886,147.39,147.35,36.53312981]
["bitfinex","SOLUSD",1751110128590,18.64964886,147.39,147.35,32.82646278]
["bitfinex","SOLUSD",1751110128880,6.3495,147.41,147.36,3.70666703]
["bitfinex","SOLUSD",1751110129381,6.3495,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751110129581,18.64964886,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751110130379,13.20184244,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751110131009,13.20184244,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751110131210,3.70666703,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751110132579,18.27482723,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751110134706,13.20184244,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751110135087,18.27724254,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751110135721,3.70666703,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751110137795,18.64964886,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751110137991,3.70666703,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751110138487,3.70666703,147.39,147.36,6.78593505]
["bitfinex","SOLUSD",1751110139299,18.64964886,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751110139707,22.35631589,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751110142696,24.4483388,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751110145790,5.79868994,147.4,147.38,32.78499693]
["bitfinex","SOLUSD",1751110147816,29.52665225,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110154431,24.4483388,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110155616,18.64964886,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110157120,24.4483388,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110158415,18.64964886,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110164344,22.36052626,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110164651,25.89597633,147.41,147.38,32.78499693]
["bitfinex","SOLUSD",1751110165441,22.36052626,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751110165740,22.36052626,147.4,147.37,32.78546388]
["bitfinex","SOLUSD",1751110175163,27.44235716,147.4,147.37,32.78546388]
["bitfinex","SOLUSD",1751110176255,3.7108774,147.39,147.37,32.78546388]
["bitfinex","SOLUSD",1751110176454,22.36052626,147.4,147.37,32.78546388]
["bitfinex","SOLUSD",1751110181944,7.24632747,147.41,147.37,32.78546388]
["bitfinex","SOLUSD",1751110183162,5.08221519,147.4,147.37,32.78546388]
["bitfinex","SOLUSD",1751110193052,7.24632747,147.41,147.37,32.78546388]
["bitfinex","SOLUSD",1751110202868,3.7108774,147.41,147.37,32.78546388]
["bitfinex","SOLUSD",1751110203173,3.7108774,147.41,147.37,53.46044523]
["bitfinex","SOLUSD",1751110203174,18.64964886,147.41,147.37,53.46044523]
["bitfinex","SOLUSD",1751110203994,3.53509989,147.44,147.4,29.7108774]
["bitfinex","SOLUSD",1751110204148,18.66964886,147.46,147.41,3.7108774]
["bitfinex","SOLUSD",1751110204476,5.08034001,147.45,147.41,3.7108774]
["bitfinex","SOLUSD",1751110204678,5.08034001,147.44,147.41,3.7108774]
["bitfinex","SOLUSD",1751110204883,22.38052626,147.46,147.41,3.7108774]
["bitfinex","SOLUSD",1751110205054,22.38052626,147.46,147.4,29.7108774]
["bitfinex","SOLUSD",1751110205055,8.79122438,147.45,147.4,29.7108774]
["bitfinex","SOLUSD",1751110205255,5.08034698,147.44,147.4,29.7108774]
["bitfinex","SOLUSD",1751110205458,8.79122438,147.44,147.4,29.7108774]
["bitfinex","SOLUSD",1751110205657,3.7108774,147.44,147.4,29.7108774]
["bitfinex","SOLUSD",1751110205956,8.79122438,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110206162,3.7108774,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110209858,3.7108774,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751110210063,3.7108774,147.41,147.37,89.2]
["bitfinex","SOLUSD",1751110210263,3.7108774,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751110212086,3.7108774,147.41,147.38,6.78500648]
["bitfinex","SOLUSD",1751110212281,3.7108774,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751110215295,22.36052626,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751110215664,22.36052626,147.4,147.38,6.78500648]
["bitfinex","SOLUSD",1751110219782,3.7108774,147.41,147.38,6.78500648]
["bitfinex","SOLUSD",1751110222692,23.72487535,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751110222867,18.64964886,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751110223976,18.64964886,147.42,147.4,32.78394654]
["bitfinex","SOLUSD",1751110224477,5.0755768,147.41,147.4,32.78394654]
["bitfinex","SOLUSD",1751110224676,8.7864542,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1751110224989,8.7864542,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751110225772,3.7108774,147.4,147.37,26.0]
["bitfinex","SOLUSD",1751110226797,3.7108774,147.4,147.37,32.78554061]
["bitfinex","SOLUSD",1751110226976,3.7108774,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751110229497,3.7108774,147.4,147.37,6.78554061]
["bitfinex","SOLUSD",1751110232094,3.7108774,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110232299,3.7108774,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110244413,3.7108774,147.38,147.36,32.78593106]
["bitfinex","SOLUSD",1751110245523,18.64964886,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110245694,3.7108774,147.38,147.36,32.78593106]
["bitfinex","SOLUSD",1751110248215,22.36052626,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110248819,18.64964886,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110258508,3.53557404,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110258707,8.61599148,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110262611,12.32686888,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110264345,12.32686888,147.4,147.36,36.49680846]
["bitfinex","SOLUSD",1751110265726,12.32686888,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110267138,7.24645144,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110269343,3.7108774,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110272153,3.53557404,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110272324,3.7108774,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110276518,3.53557404,147.4,147.36,49.75118621]
["bitfinex","SOLUSD",1751110280047,3.7108774,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110284856,3.53557404,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110285058,7.24645144,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110286050,22.36052626,147.41,147.36,32.78593106]
["bitfinex","SOLUSD",1751110286252,22.36052626,147.41,147.36,49.75118621]
["bitfinex","SOLUSD",1751110287559,3.7108774,147.4,147.36,49.75118621]
["bitfinex","SOLUSD",1751110303392,22.36052626,147.41,147.36,49.75118621]
["bitfinex","SOLUSD",1751110308648,25.8957084,147.41,147.36,49.75118621]
["bitfinex","SOLUSD",1751110314756,3.7108774,147.4,147.36,49.75118621]
["bitfinex","SOLUSD",1751110316595,3.7108774,147.4,147.36,32.78593106]
["bitfinex","SOLUSD",1751110317085,3.7108774,147.39,147.36,32.78593106]
["bitfinex","SOLUSD",1751110317458,3.7108774,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751110317663,3.7108774,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751110319789,3.7108774,147.38,147.35,0.04]
["bitfinex","SOLUSD",1751110319960,3.7108774,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751110320880,5.08389546,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751110321182,3.7108774,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751110322085,3.7108774,147.4,147.37,26.0]
["bitfinex","SOLUSD",1751110322285,3.7108774,147.4,147.37,32.78550516]
["bitfinex","SOLUSD",1751110322964,8.7937481,147.4,147.37,32.78550516]
["bitfinex","SOLUSD",1751110323685,5.0828707,147.4,147.37,32.78550516]
["bitfinex","SOLUSD",1751110332490,5.0828707,147.4,147.39,3.7108774]
["bitfinex","SOLUSD",1751110332696,5.0828707,147.43,147.39,3.7108774]
["bitfinex","SOLUSD",1751110332879,3.53463828,147.44,147.4,3.7108774]
["bitfinex","SOLUSD",1751110333081,5.08175799,147.43,147.4,3.7108774]
["bitfinex","SOLUSD",1751110333282,3.53463828,147.44,147.4,3.7108774]
["bitfinex","SOLUSD",1751110334489,8.61296459,147.44,147.4,3.7108774]
["bitfinex","SOLUSD",1751110334802,8.61296459,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110335273,12.32384199,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110337480,7.24551568,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110338007,3.53463828,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110338294,12.32084414,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110338503,7.24551568,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751110351206,0.02,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751110352405,0.02,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751110357311,0.02,147.45,147.44,10.49329736]
["bitfinex","SOLUSD",1751110358533,0.02,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751110360628,3.7308774,147.45,147.43,32.7827006]
["bitfinex","SOLUSD",1751110361293,3.7308774,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751110361495,3.7308774,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751110361905,3.7308774,147.45,147.42,6.78319514]
["bitfinex","SOLUSD",1751110362119,3.7108774,147.44,147.42,32.78319514]
["bitfinex","SOLUSD",1751110364319,3.7308774,147.45,147.42,32.78319514]
["bitfinex","SOLUSD",1751110367316,3.7108774,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1751110367618,3.7108774,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751110367824,3.7108774,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751110367825,18.64964886,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751110369636,3.7108774,147.43,147.39,6.78432085]
["bitfinex","SOLUSD",1751110369809,22.36052626,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751110371621,22.36052626,147.42,147.4,6.78425233]
["bitfinex","SOLUSD",1751110371941,18.64964886,147.41,147.4,6.78425233]
["bitfinex","SOLUSD",1751110377337,18.64964886,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110379628,22.36052626,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110382138,22.39219226,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110384220,18.68131486,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110386341,0.031666,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110386638,0.031666,147.41,147.39,36.49543026]
["bitfinex","SOLUSD",1751110388130,0.031666,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110392136,18.68131486,147.41,147.39,32.78455286]
["bitfinex","SOLUSD",1751110412464,18.68131486,147.41,147.39,42.78455286]
["bitfinex","SOLUSD",1751110430206,22.39219226,147.41,147.39,36.0]
["bitfinex","SOLUSD",1751110432578,22.39219226,147.41,147.39,42.78470809]
["bitfinex","SOLUSD",1751110432896,22.39219226,147.41,147.39,16.78470809]
["bitfinex","SOLUSD",1751110434183,30.08181286,147.4,147.39,10.0]
["bitfinex","SOLUSD",1751110434384,61.31269026,147.4,147.39,10.0]
["bitfinex","SOLUSD",1751110434872,64.84867864,147.4,147.39,10.0]
["bitfinex","SOLUSD",1751110443217,71.63293915,147.4,147.39,10.0]
["bitfinex","SOLUSD",1751110444321,71.63293915,147.4,147.35,32.82642455]
["bitfinex","SOLUSD",1751110444489,3.7108774,147.37,147.35,32.82642455]
["bitfinex","SOLUSD",1751110444813,31.2308774,147.37,147.35,32.82642455]
["bitfinex","SOLUSD",1751110448202,3.7108774,147.36,147.35,32.82642455]
["bitfinex","SOLUSD",1751110448714,22.36052626,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751110448932,43.703759,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751110449119,18.933972,147.35,147.34,0.04]
["bitfinex","SOLUSD",1751110449316,51.01316972,147.35,147.32,0.04]
["bitfinex","SOLUSD",1751110449494,200.01316972,147.35,147.32,0.04]
["bitfinex","SOLUSD",1751110449693,22.36052626,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110449893,49.88052626,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110450338,56.66801013,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110450521,56.95233327,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110451736,62.01846375,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110452435,56.95233327,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110452732,62.01461438,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110453392,56.95233327,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110453735,49.88052626,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110455032,53.41834606,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110455715,18.64964886,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110457417,18.64964886,147.33,147.32,6.82794461]
["bitfinex","SOLUSD",1751110463330,3.7108774,147.34,147.32,6.82794461]
["bitfinex","SOLUSD",1751110463637,18.64964886,147.33,147.32,6.82794461]
["bitfinex","SOLUSD",1751110463837,22.36052626,147.33,147.32,6.82794461]
["bitfinex","SOLUSD",1751110464641,3.7108774,147.33,147.32,6.82794461]
["bitfinex","SOLUSD",1751110465876,18.64964886,147.34,147.32,6.82794461]
["bitfinex","SOLUSD",1751110466138,3.7108774,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110466532,31.2308774,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110470229,49.88052626,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110471056,56.66801013,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110476256,60.20610599,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110489353,65.27387118,147.33,147.32,0.04]
["bitfinex","SOLUSD",1751110500083,18.64964886,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751110500259,27.71261459,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751110501177,34.5005592,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751110504385,0.28432314,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751110504569,55.23261459,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751110505088,58.77145795,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751110505960,65.55986335,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751110508091,18.64964886,147.3,147.26,0.04]
["bitfinex","SOLUSD",1751110508266,3.7108774,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110508459,8.77864259,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110510977,5.06776519,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110511179,46.16964886,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110511483,54.94829145,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110511686,49.88052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110525314,53.41935247,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110529508,65.28332878,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110529807,80.12683838,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110530708,65.28332878,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110531207,80.12683838,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110535911,80.41116152,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110538705,65.28332878,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110542808,80.12683838,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110547117,80.41116152,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110553328,58.49354063,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110554725,65.28332878,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110555316,58.49354063,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110555632,27.26266323,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110555820,22.18847507,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110556414,18.64964886,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110557827,18.64964886,147.28,147.26,6.8307103]
["bitfinex","SOLUSD",1751110558224,22.36052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110558434,49.86052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110559038,54.94202886,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110559210,49.86052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110562329,22.36052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110564246,18.64964886,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110569741,9.35823337,147.3,147.26,0.04]
["bitfinex","SOLUSD",1751110569742,13.06911077,147.3,147.26,0.04]
["bitfinex","SOLUSD",1751110569930,18.64964886,147.29,147.26,0.04]
["bitfinex","SOLUSD",1751110576352,22.36052626,147.29,147.26,0.04]
["bitfinex","SOLUSD",1751110583052,22.36052626,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110583633,25.89919806,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110586348,32.68898621,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110586737,37.76200026,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110587751,52.60550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110589560,52.889833,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110592657,54.544533,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110592858,60.670233,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110596964,42.115846,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110597154,44.1720234,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110600570,40.461146,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110600866,44.1720234,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110602144,37.09791211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110610878,64.57791211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110613051,86.21120986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110627196,86.495533,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110640592,92.83219852,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110650228,98.63219852,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110652414,77.66298892,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110652628,71.3263234,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110653209,86.169833,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110653631,64.25221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110655031,71.04200026,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110657924,85.88550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110670532,86.169833,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110684244,43.56200026,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110684448,71.02200026,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110685945,64.23221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110690649,30.97221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110690848,64.21221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110692350,30.97221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110692535,64.21221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110695649,30.97221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110695953,85.84550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110696451,52.60550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110696654,85.84550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110698034,52.60550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110698237,85.84550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110699733,79.05572171,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110700429,85.84550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110701465,71.00200026,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110704457,85.84550986,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110705961,36.75221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110706139,64.19221211,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110709549,59.11919806,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110713382,31.67919806,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110713548,59.11919806,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110719082,64.19819332,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751110720781,8.61766706,147.28,147.27,26.04]
["bitfinex","SOLUSD",1751110720965,5.07899526,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751110721163,5.07899526,147.33,147.3,3.7108774]
["bitfinex","SOLUSD",1751110721379,18.64964886,147.34,147.3,3.7108774]
["bitfinex","SOLUSD",1751110722366,18.64964886,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751110722774,18.66964886,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751110723084,3.7108774,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751110723788,3.7108774,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751110724559,22.36052626,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751110726290,18.64964886,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751110726470,18.64964886,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1751110728173,0.02,147.35,147.34,26.0]
["bitfinex","SOLUSD",1751110730382,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110740297,0.02,147.35,147.34,36.49790061]
["bitfinex","SOLUSD",1751110741575,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110746599,0.02,147.35,147.34,36.49790061]
["bitfinex","SOLUSD",1751110755083,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110762819,0.02,147.35,147.34,36.49790061]
["bitfinex","SOLUSD",1751110768294,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110768517,0.02,147.35,147.34,36.49790061]
["bitfinex","SOLUSD",1751110769531,0.02,147.35,147.34,125.98222375]
["bitfinex","SOLUSD",1751110777714,0.02,147.35,147.34,122.27134635]
["bitfinex","SOLUSD",1751110777929,0.02,147.35,147.34,125.98222375]
["bitfinex","SOLUSD",1751110787053,0.02,147.35,147.34,36.49790061]
["bitfinex","SOLUSD",1751110794456,0.02,147.35,147.34,36.78222375]
["bitfinex","SOLUSD",1751110798742,0.02,147.35,147.34,125.98222375]
["bitfinex","SOLUSD",1751110819070,0.02,147.35,147.34,121.98702321]
["bitfinex","SOLUSD",1751110819274,0.02,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751110819578,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110819952,0.02,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751110820153,0.02,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751110820558,0.02,147.35,147.34,26.0]
["bitfinex","SOLUSD",1751110821161,0.02,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751110821371,0.02,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110822069,9.9636774,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751110825180,1.5164,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751110825390,1.5164,147.34,147.29,3.7108774]
["bitfinex","SOLUSD",1751110825391,3.7108774,147.32,147.28,16.97440489]
["bitfinex","SOLUSD",1751110825567,3.7108774,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751110825769,6.0475,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751110825982,9.7583774,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1751110827387,6.0475,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1751110834470,9.7583774,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1751110834972,6.0475,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1751110835779,6.0475,147.31,147.29,36.50020457]
["bitfinex","SOLUSD",1751110836302,6.0475,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1751110839185,6.0475,147.31,147.29,36.50020457]
["bitfinex","SOLUSD",1751110844413,1.5164,147.34,147.3,3.7108774]
["bitfinex","SOLUSD",1751110844590,5.2272774,147.34,147.29,53.47352251]
["bitfinex","SOLUSD",1751110845205,3.7108774,147.33,147.29,49.76264511]
["bitfinex","SOLUSD",1751110847012,1.5164,147.34,147.29,49.76264511]
["bitfinex","SOLUSD",1751110847319,3.7108774,147.33,147.29,53.47352251]
["bitfinex","SOLUSD",1751110847686,3.7108774,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110848018,3.7108774,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110856316,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110862723,3.7108774,147.32,147.29,32.78932717]
["bitfinex","SOLUSD",1751110864908,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110867420,12.32165245,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110869346,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110873352,3.53731097,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110873544,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110875846,3.53731097,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110876056,3.53731097,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110876755,8.6242511,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110877853,12.3351285,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110878235,7.24818837,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110878441,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110885232,12.33469112,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110895741,8.62381372,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110897162,8.62381372,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110900763,3.53731097,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110902467,7.24818837,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110903548,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110904458,3.53731097,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110908075,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110908375,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110908549,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110908751,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110908956,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110909172,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110909375,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110909546,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110909748,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110909949,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110910169,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110910371,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110910573,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110910759,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110911061,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110911374,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110911574,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110911777,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110911967,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110912268,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110912460,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110912662,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110912854,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110913056,12.33545052,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110913258,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110916369,7.24818837,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110917279,3.53731097,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110917482,7.24818837,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110919970,12.33595269,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110920171,7.24818837,147.33,147.29,36.50020457]
["bitfinex","SOLUSD",1751110920371,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110930393,12.33660961,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110930600,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110930808,12.33660961,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110931088,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110931311,12.33660961,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110931496,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110931675,12.33660961,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110931869,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110932069,12.33660961,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110932265,7.24818837,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110932484,8.62573221,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110941081,3.53731097,147.33,147.29,32.78932717]
["bitfinex","SOLUSD",1751110942306,3.7108774,147.34,147.29,32.78932717]
["bitfinex","SOLUSD",1751110950713,22.36052626,147.34,147.29,32.78932717]
["bitfinex","SOLUSD",1751110951620,18.64964886,147.34,147.29,53.47352251]
["bitfinex","SOLUSD",1751110954433,3.55704618,147.35,147.32,26.0]
["bitfinex","SOLUSD",1751110954725,0.02,147.35,147.34,46.37491014]
["bitfinex","SOLUSD",1751110955922,0.02,147.35,147.34,53.16193335]
["bitfinex","SOLUSD",1751110958120,0.02,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1751110958327,0.02,147.38,147.37,29.7108774]
["bitfinex","SOLUSD",1751110960007,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751110961418,0.02,147.38,147.37,125.69651898]
["bitfinex","SOLUSD",1751110975837,0.02,147.38,147.37,121.98564158]
["bitfinex","SOLUSD",1751110976137,0.02,147.38,147.37,125.69651898]
["bitfinex","SOLUSD",1751110980528,0.02,147.38,147.37,121.98564158]
["bitfinex","SOLUSD",1751110980729,0.02,147.38,147.37,125.69651898]
["bitfinex","SOLUSD",1751110981125,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751110988059,0.02,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751110988358,0.02,147.38,147.37,10.49651898]
["bitfinex","SOLUSD",1751110988524,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751110996062,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751110996746,10.0605774,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751110997060,10.0605774,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751110997763,3.7108774,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751110997962,3.7108774,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1751110998368,5.3374774,147.37,147.34,32.78702321]
["bitfinex","SOLUSD",1751110999969,3.7108774,147.36,147.34,32.78702321]
["bitfinex","SOLUSD",1751111000148,3.7108774,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751111001085,3.7108774,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751111002570,5.3374774,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751111004456,3.7108774,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751111009179,5.3374774,147.37,147.33,27.46707096]
["bitfinex","SOLUSD",1751111009667,5.3374774,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1751111012973,6.3497,147.38,147.33,27.46707096]
["bitfinex","SOLUSD",1751111013169,6.3497,147.38,147.34,3.7108774]
["bitfinex","SOLUSD",1751111014675,6.3497,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751111015266,3.7108774,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751111016403,10.0605774,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1751111020403,10.0605774,147.38,147.33,27.46707096]
["bitfinex","SOLUSD",1751111024101,6.3497,147.38,147.34,3.7108774]
["bitfinex","SOLUSD",1751111024287,6.3497,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751111033390,10.0605774,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751111033799,10.0605774,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111041515,6.3497,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111041715,10.0605774,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111046714,18.64964886,147.35,147.3,3.7108774]
["bitfinex","SOLUSD",1751111046900,22.36052626,147.35,147.31,26.0]
["bitfinex","SOLUSD",1751111047231,22.36052626,147.35,147.31,29.7108774]
["bitfinex","SOLUSD",1751111047595,22.36052626,147.35,147.31,26.0]
["bitfinex","SOLUSD",1751111048128,22.36052626,147.35,147.32,26.0]
["bitfinex","SOLUSD",1751111049036,22.36052626,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111058251,18.64964886,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111058415,22.36052626,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111060529,18.64964886,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111060731,22.36052626,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111063567,18.64964886,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751111065168,1.6666,147.37,147.33,3.7108774]
["bitfinex","SOLUSD",1751111065455,18.64964886,147.37,147.34,3.7108774]
["bitfinex","SOLUSD",1751111066057,6.3497,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751111066358,6.3497,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1751111067163,10.0605774,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1751111068064,10.0605774,147.38,147.35,16.96640651]
["bitfinex","SOLUSD",1751111070132,6.3497,147.38,147.35,16.96640651]
["bitfinex","SOLUSD",1751111070357,10.0605774,147.38,147.35,16.96640651]
["bitfinex","SOLUSD",1751111070672,3.7108774,147.37,147.35,16.96640651]
["bitfinex","SOLUSD",1751111071168,3.7108774,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751111074374,28.71022626,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111075372,3.7108774,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751111087756,24.99934886,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111087963,3.7108774,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751111091286,24.99934886,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751111091500,3.7108774,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751111092606,6.3497,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751111092787,0.02,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751111093578,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751111104274,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751111105586,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751111110506,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751111115513,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751111115686,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751111117311,0.02,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751111118614,0.02,147.38,147.37,36.49651898]
["bitfinex","SOLUSD",1751111118811,0.02,147.38,147.37,36.78084212]
["bitfinex","SOLUSD",1751111118992,0.02,147.38,147.37,125.98084212]
["bitfinex","SOLUSD",1751111119204,0.02,147.39,147.37,125.98084212]
["bitfinex","SOLUSD",1751111119409,0.02,147.39,147.38,10.49605856]
["bitfinex","SOLUSD",1751111123390,0.02,147.39,147.38,99.9803817]
["bitfinex","SOLUSD",1751111135919,0.02,147.39,147.38,99.69605856]
["bitfinex","SOLUSD",1751111136126,0.02,147.39,147.38,99.83822013]
["bitfinex","SOLUSD",1751111136313,0.02,147.39,147.38,99.69605856]
["bitfinex","SOLUSD",1751111137014,0.02,147.39,147.38,10.49605856]
["bitfinex","SOLUSD",1751111138105,0.02,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751111138311,0.02,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751111138732,0.02,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1751111142238,0.02,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751111145332,3.7308774,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751111145540,0.02,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751111150938,0.02,147.39,147.37,36.49651898]
["bitfinex","SOLUSD",1751111151126,0.02,147.39,147.38,3.7108774]
["bitfinex","SOLUSD",1751111153025,0.02,147.39,147.38,10.49605856]
["bitfinex","SOLUSD",1751111156142,0.02,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751111156348,0.02,147.39,147.38,10.49605856]
["bitfinex","SOLUSD",1751111169725,0.02,147.39,147.38,99.9803817]
["bitfinex","SOLUSD",1751111175855,0.02,147.39,147.38,96.2695043]
["bitfinex","SOLUSD",1751111176156,0.02,147.39,147.38,99.9803817]
["bitfinex","SOLUSD",1751111183461,0.02,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1751111183670,0.02,147.4,147.39,3.99520054]
["bitfinex","SOLUSD",1751111185372,0.02,147.4,147.39,10.77992134]
["bitfinex","SOLUSD",1751111188785,0.02,147.4,147.39,10.4955982]
["bitfinex","SOLUSD",1751111189084,0.02,147.4,147.39,99.6955982]
["bitfinex","SOLUSD",1751111189239,0.02,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751111189443,0.02,147.4,147.39,10.4955982]
["bitfinex","SOLUSD",1751111190667,0.02,147.4,147.39,12.58159219]
["bitfinex","SOLUSD",1751111193569,0.02,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751111193774,8.1199,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751111194869,13.91677139,147.4,147.38,32.78502743]
["bitfinex","SOLUSD",1751111195069,24.44652025,147.39,147.33,12.58435526]
["bitfinex","SOLUSD",1751111195265,5.79687139,147.38,147.33,12.58435526]
["bitfinex","SOLUSD",1751111195687,5.79687139,147.38,147.33,29.55306495]
["bitfinex","SOLUSD",1751111195894,5.79687139,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751111196252,5.79687139,147.38,147.33,29.55306495]
["bitfinex","SOLUSD",1751111196486,5.79687139,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751111196860,24.44652025,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751111197768,24.44652025,147.39,147.37,32.78524348]
["bitfinex","SOLUSD",1751111201104,13.91677139,147.4,147.37,32.78524348]
["bitfinex","SOLUSD",1751111202816,5.79687139,147.39,147.37,32.78524348]
["bitfinex","SOLUSD",1751111203606,5.79687139,147.38,147.37,32.78524348]
["bitfinex","SOLUSD",1751111203808,24.44652025,147.38,147.37,32.78524348]
["bitfinex","SOLUSD",1751111205208,24.44652025,147.38,147.37,6.78524348]
["bitfinex","SOLUSD",1751111213023,24.44652025,147.38,147.36,32.78591849]
["bitfinex","SOLUSD",1751111220525,18.64964886,147.38,147.36,32.78591849]
["bitfinex","SOLUSD",1751111230938,14.82964886,147.38,147.36,32.78591849]
["bitfinex","SOLUSD",1751111248255,8.79771515,147.39,147.36,32.78591849]
["bitfinex","SOLUSD",1751111248461,3.71216443,147.39,147.36,32.78591849]
["bitfinex","SOLUSD",1751111269277,18.64964886,147.39,147.36,32.78591849]
["bitfinex","SOLUSD",1751111271183,10.17816443,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111276392,3.71216443,147.39,147.36,49.75117364]
["bitfinex","SOLUSD",1751111297512,8.79801565,147.39,147.36,49.75117364]
["bitfinex","SOLUSD",1751111299612,3.71216443,147.39,147.36,49.75117364]
["bitfinex","SOLUSD",1751111305600,10.17816443,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111309117,18.66964886,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111309310,0.02,147.4,147.36,53.46333807]
["bitfinex","SOLUSD",1751111309821,3.73216443,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111311099,8.81806599,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111312118,3.73216443,147.4,147.36,49.75117364]
["bitfinex","SOLUSD",1751111320019,0.02,147.4,147.36,53.46333807]
["bitfinex","SOLUSD",1751111325628,0.02,147.4,147.37,3.71216443]
["bitfinex","SOLUSD",1751111325838,0.02,147.4,147.39,29.71216443]
["bitfinex","SOLUSD",1751111326009,0.02,147.4,147.39,118.91216443]
["bitfinex","SOLUSD",1751111327512,0.02,147.4,147.39,125.69688523]
["bitfinex","SOLUSD",1751111340637,0.02,147.4,147.39,121.9847208]
["bitfinex","SOLUSD",1751111340844,0.02,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1751111341344,0.02,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751111341748,0.02,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1751111344275,0.78383043,147.41,147.39,32.7847208]
["bitfinex","SOLUSD",1751111345653,25.14454886,147.43,147.39,32.7847208]
["bitfinex","SOLUSD",1751111345846,25.14454886,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751111345847,3.71216443,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751111346224,3.71216443,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1751111348156,10.20706443,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1751111363275,3.73216443,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111365279,3.71216443,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1751111365859,3.73216443,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111366080,0.02,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111366281,3.73216443,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111368882,0.02,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111369060,3.73216443,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1751111372167,0.02,147.44,147.41,53.45546542]
["bitfinex","SOLUSD",1751111374973,0.02,147.44,147.41,49.74330099]
["bitfinex","SOLUSD",1751111378089,0.02,147.44,147.41,53.45546542]
["bitfinex","SOLUSD",1751111378293,0.02,147.44,147.41,49.74330099]
["bitfinex","SOLUSD",1751111383496,0.02,147.44,147.41,53.45546542]
["bitfinex","SOLUSD",1751111384675,0.02,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751111385100,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111388502,0.02,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751111393708,0.02,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751111393892,0.02,147.44,147.42,10.49550454]
["bitfinex","SOLUSD",1751111394492,0.02,147.44,147.43,3.71216443]
["bitfinex","SOLUSD",1751111394895,0.02,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751111395093,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111399882,0.02,147.44,147.43,36.49504444]
["bitfinex","SOLUSD",1751111405586,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111405907,0.02,147.44,147.43,36.49504444]
["bitfinex","SOLUSD",1751111406408,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111408205,0.02,147.44,147.43,36.49504444]
["bitfinex","SOLUSD",1751111408400,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111410495,0.02,147.44,147.43,36.49504444]
["bitfinex","SOLUSD",1751111410700,0.02,147.44,147.43,10.49504444]
["bitfinex","SOLUSD",1751111410895,0.02,147.44,147.43,99.69504444]
["bitfinex","SOLUSD",1751111428623,0.02,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751111429134,0.02,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751111429522,0.02,147.44,147.43,36.49504444]
["bitfinex","SOLUSD",1751111430016,0.02,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751111439754,0.02,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751111439957,18.64964886,147.43,147.39,10.49688523]
["bitfinex","SOLUSD",1751111440120,22.36181329,147.43,147.39,10.49688523]
["bitfinex","SOLUSD",1751111440321,22.36181329,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751111441870,22.36181329,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751111442544,18.64964886,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751111445042,18.64964886,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751111445244,18.64964886,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1751111445448,22.36181329,147.37,147.35,6.82638002]
["bitfinex","SOLUSD",1751111445749,29.30473643,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111445945,25.30824886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111455044,18.64964886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111455551,18.64964886,147.36,147.35,6.8265626]
["bitfinex","SOLUSD",1751111456752,22.36181329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111459442,30.59051329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111460061,26.87834886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111460246,30.59051329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111462757,57.97051329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111473846,28.99491329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111474163,56.35491329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111474472,52.64274886,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111474644,56.35491329,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111486997,58.21503643,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111488082,70.06926527,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111497788,85.76618574,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111497969,92.11320378,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111498168,85.76618574,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111502484,234.76618574,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111502690,233.91792299,147.36,147.35,0.04]
["bitfinex","SOLUSD",1751111508402,167.933972,147.35,147.32,0.04]
["bitfinex","SOLUSD",1751111508594,0.28432314,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111508801,61.64275628,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111508996,65.18160456,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111509509,71.54840456,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111510784,78.33634917,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111515508,77.4878561,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111515712,71.1210561,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111516085,64.33311149,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111516282,59.26498471,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111516488,64.33088073,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111517398,36.68655759,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111517599,59.00066157,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111520613,66.07292932,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111522317,71.1393399,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111535425,71.1193399,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111550328,67.40717547,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111550541,71.1193399,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111557229,78.16983297,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111557433,84.51685101,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111569768,80.97800273,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111579880,84.51671397,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111588883,83.6682209,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111594568,84.51671397,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751111596286,18.64964886,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751111596485,33.78823365,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751111600294,40.57663905,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751111600990,40.60006591,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751111608495,34.23903968,147.31,147.3,0.04]
["bitfinex","SOLUSD",1751111609605,18.933972,147.29,147.27,0.04]
["bitfinex","SOLUSD",1751111609766,18.933972,147.29,147.23,0.04]
["bitfinex","SOLUSD",1751111609767,0.28432314,147.26,147.23,0.04]
["bitfinex","SOLUSD",1751111610081,60.79495742,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111610279,29.74279299,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111610472,60.79495742,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111611688,67.58612889,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111612584,34.52612889,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111612786,67.60612889,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111613893,71.14617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111616179,64.35500501,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111617197,71.14617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111627200,39.78968891,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111627389,70.86185334,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111627696,71.14617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111632276,70.86185334,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111632476,71.00401491,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111632681,71.14617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111634181,43.78617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111634521,71.16617648,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111643922,36.99500501,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111644101,59.26618402,147.25,147.23,0.04]
["bitfinex","SOLUSD",1751111644416,0.28432314,147.23,147.2,0.04]
["bitfinex","SOLUSD",1751111644711,50.04613643,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111652435,55.125495,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111653727,61.91805035,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111656719,55.125495,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111657631,61.91805035,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111659441,58.20588592,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111659617,61.91805035,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111661139,55.125495,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111665535,60.865495,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111667945,82.50670807,147.22,147.2,0.04]
["bitfinex","SOLUSD",1751111668117,18.933972,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111668310,27.44117186,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111669018,23.72900743,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111669414,54.84117186,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111669614,27.44117186,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111676124,27.44894615,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111680743,23.73678172,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111680950,18.64964886,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111681652,6.1841,147.26,147.21,26.0]
["bitfinex","SOLUSD",1751111681834,8.79851952,147.25,147.21,3.71216443]
["bitfinex","SOLUSD",1751111682142,3.71216443,147.26,147.21,3.71216443]
["bitfinex","SOLUSD",1751111682344,14.55851952,147.27,147.23,1.5825]
["bitfinex","SOLUSD",1751111683133,14.55851952,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751111683338,5.76,147.27,147.24,36.50379713]
["bitfinex","SOLUSD",1751111683859,5.76,147.27,147.24,53.4828789]
["bitfinex","SOLUSD",1751111684237,5.76,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751111686244,9.47216443,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751111692263,5.76,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751111692561,0.02,147.27,147.26,29.71216443]
["bitfinex","SOLUSD",1751111693840,0.02,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751111694048,3.73216443,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751111694439,3.73216443,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111695159,0.02,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111699770,22.38181329,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111702582,22.38181329,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751111702754,18.66964886,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751111702956,22.38181329,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111703194,3.73216443,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111703776,0.02,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111713191,3.73216443,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111713397,22.38181329,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751111726709,22.38181329,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751111730507,22.38181329,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751111742500,22.38181329,147.27,147.25,26.0]
["bitfinex","SOLUSD",1751111742501,18.64964886,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751111742734,22.36181329,147.26,147.22,23.7739276]
["bitfinex","SOLUSD",1751111743032,3.71216443,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751111743726,3.71216443,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751111752537,3.71216443,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1751111752711,18.64964886,147.24,147.2,0.04]
["bitfinex","SOLUSD",1751111753030,3.71216443,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111753534,22.36181329,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111754220,5.72,147.22,147.2,6.83347826]
["bitfinex","SOLUSD",1751111754421,9.43216443,147.22,147.2,32.83347826]
["bitfinex","SOLUSD",1751111757441,5.72,147.22,147.2,32.83347826]
["bitfinex","SOLUSD",1751111759944,3.71216443,147.24,147.21,26.0]
["bitfinex","SOLUSD",1751111761316,3.71216443,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751111763148,18.64964886,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751111763319,22.36181329,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751111765542,22.36181329,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751111767425,0.02,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111767634,3.73216443,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111767836,0.02,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111768029,3.73216443,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111769824,0.02,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111770041,3.73216443,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111774440,3.71216443,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751111777157,3.73216443,147.27,147.25,32.79117147]
["bitfinex","SOLUSD",1751111777451,3.71216443,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751111777631,18.64964886,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751111777830,22.36181329,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751111778641,5.81318463,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751111782234,5.81318463,147.25,147.22,6.79254364]
["bitfinex","SOLUSD",1751111782434,24.46283349,147.23,147.22,32.79254364]
["bitfinex","SOLUSD",1751111787666,18.64964886,147.23,147.22,32.79254364]
["bitfinex","SOLUSD",1751111787837,24.46283349,147.23,147.22,32.79254364]
["bitfinex","SOLUSD",1751111791244,24.46283349,147.23,147.21,6.79284532]
["bitfinex","SOLUSD",1751111791450,5.81318463,147.22,147.21,6.79284532]
["bitfinex","SOLUSD",1751111798683,3.72049603,147.22,147.21,6.79284532]
["bitfinex","SOLUSD",1751111804273,14.13585685,147.26,147.21,6.79284532]
["bitfinex","SOLUSD",1751111804477,3.72049603,147.23,147.21,6.79284532]
["bitfinex","SOLUSD",1751111805079,3.72049603,147.22,147.21,6.79284532]
["bitfinex","SOLUSD",1751111808564,3.72049603,147.23,147.21,6.79284532]
["bitfinex","SOLUSD",1751111823296,3.72049603,147.22,147.21,6.79284532]
["bitfinex","SOLUSD",1751111824589,22.37014489,147.22,147.21,6.79284532]
["bitfinex","SOLUSD",1751111849794,22.37014489,147.22,147.2,32.83336008]
["bitfinex","SOLUSD",1751111850310,3.72049603,147.21,147.2,32.83336008]
["bitfinex","SOLUSD",1751111855335,22.37014489,147.21,147.2,26.04]
["bitfinex","SOLUSD",1751111856418,22.37014489,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111856806,49.13634102,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111860319,44.04514578,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111862412,71.40514578,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111862609,71.68946892,147.21,147.2,0.04]
["bitfinex","SOLUSD",1751111862811,25.138972,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111863012,34.57946803,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111863316,39.66217441,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111864519,34.29514489,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111866724,22.37014489,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111877559,3.72049603,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111877868,18.64964886,147.21,147.19,0.04]
["bitfinex","SOLUSD",1751111878058,22.37014489,147.21,147.19,0.04]
["bitfinex","SOLUSD",1751111881440,3.72049603,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111896587,22.37014489,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111896773,27.45057971,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111897588,37.95094303,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751111897793,22.65446803,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751111897959,27.73490285,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751111898167,31.27649842,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751111898872,38.07043822,147.19,147.18,0.04]
["bitfinex","SOLUSD",1751111902074,25.72837341,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111902260,40.24930426,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111902887,67.60930426,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111903988,60.81490285,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111904186,67.60930426,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111906973,60.81490285,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111908297,33.45490285,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111908611,60.81490285,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111910097,55.73446803,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111913590,60.80885454,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111919298,55.73446803,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111923616,55.45014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111923984,28.09014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111941106,33.17715299,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111948417,33.17791,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111967949,23.73741397,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111968254,27.45791,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111977041,22.37014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111977233,27.45791,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751111978430,22.37014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112002958,32.6652,147.21,147.17,0.04]
["bitfinex","SOLUSD",1751112003274,5.0866816,147.2,147.17,0.04]
["bitfinex","SOLUSD",1751112003459,5.0866816,147.2,147.17,3.76049603]
["bitfinex","SOLUSD",1751112003663,5.0866816,147.21,147.17,3.76049603]
["bitfinex","SOLUSD",1751112003857,5.0866816,147.2,147.17,3.76049603]
["bitfinex","SOLUSD",1751112004053,5.0866816,147.21,147.17,3.76049603]
["bitfinex","SOLUSD",1751112004265,5.0866816,147.2,147.17,3.76049603]
["bitfinex","SOLUSD",1751112004475,5.0866816,147.21,147.18,27.50090097]
["bitfinex","SOLUSD",1751112004686,18.64964886,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112005188,5.08481849,147.21,147.19,3.72049603]
["bitfinex","SOLUSD",1751112005355,5.08481849,147.23,147.19,3.72049603]
["bitfinex","SOLUSD",1751112005564,5.08481849,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112005886,5.08481849,147.21,147.18,27.50090097]
["bitfinex","SOLUSD",1751112006091,5.08481849,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112006388,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112006573,8.80351085,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112007752,5.08301482,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112007953,5.08301482,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112008478,5.08301482,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112009068,5.08301482,147.23,147.21,10.5135128]
["bitfinex","SOLUSD",1751112009363,0.02,147.24,147.21,27.49605474]
["bitfinex","SOLUSD",1751112009577,5.09886919,147.24,147.21,27.49605474]
["bitfinex","SOLUSD",1751112009767,0.02,147.24,147.21,27.49605474]
["bitfinex","SOLUSD",1751112015288,0.02,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1751112016186,3.74049603,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1751112016698,3.72049603,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1751112017901,3.74049603,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1751112018591,3.72049603,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1751112021784,3.74049603,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1751112025500,18.64964886,147.21,147.17,6.83482603]
["bitfinex","SOLUSD",1751112025786,3.72049603,147.19,147.17,6.83482603]
["bitfinex","SOLUSD",1751112027294,3.72049603,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112036720,22.37014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112037292,50.03014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112038075,56.8245463,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112039998,18.64964886,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112040197,50.03014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112058834,49.99014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112068414,55.05992954,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112068615,49.99014489,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112069326,55.06232256,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112096141,61.85672397,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112102061,55.06232256,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112126986,68.10192397,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112127180,11.31737767,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112127392,3.72049603,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112127685,8.7926737,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112127869,18.64964886,147.19,147.15,0.04]
["bitfinex","SOLUSD",1751112128071,3.72049603,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112128278,3.72049603,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112130570,3.72049603,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112130770,3.72049603,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112134184,18.64964886,147.21,147.15,92.96049603]
["bitfinex","SOLUSD",1751112134366,3.72049603,147.19,147.15,92.96049603]
["bitfinex","SOLUSD",1751112134573,3.72049603,147.19,147.15,94.56279603]
["bitfinex","SOLUSD",1751112135875,3.72049603,147.2,147.15,94.56279603]
["bitfinex","SOLUSD",1751112136465,3.72049603,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1751112137082,3.72049603,147.2,147.16,27.50413288]
["bitfinex","SOLUSD",1751112138166,3.72049603,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1751112138363,3.72049603,147.2,147.16,27.50413288]
["bitfinex","SOLUSD",1751112143979,3.72049603,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1751112154803,12.0252,147.22,147.16,112.98363685]
["bitfinex","SOLUSD",1751112155041,3.72049603,147.22,147.17,3.72049603]
["bitfinex","SOLUSD",1751112156499,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112157298,3.72049603,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112161810,23.74146291,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1751112162116,3.72049603,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112163206,23.74146291,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1751112163411,3.72049603,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112164199,23.74146291,147.24,147.19,3.72049603]
["bitfinex","SOLUSD",1751112164395,3.72049603,147.23,147.19,3.72049603]
["bitfinex","SOLUSD",1751112165301,3.72049603,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112168394,3.72049603,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112174318,0.02,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1751112174527,5.09181405,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112174694,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112174897,8.81231008,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112175093,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112175329,8.81231008,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112175628,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112175916,8.81231008,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112176122,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112176299,8.81231008,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112176498,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112176710,8.81231008,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112176908,3.74049603,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112177109,5.09181405,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112177825,0.02,147.24,147.2,27.49766994]
["bitfinex","SOLUSD",1751112178703,0.02,147.24,147.2,116.69766994]
["bitfinex","SOLUSD",1751112180311,3.74049603,147.24,147.2,116.69766994]
["bitfinex","SOLUSD",1751112181397,3.74049603,147.24,147.2,112.97717391]
["bitfinex","SOLUSD",1751112184432,3.74049603,147.24,147.2,116.69766994]
["bitfinex","SOLUSD",1751112189336,0.02,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751112191003,3.74049603,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751112196138,3.72049603,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112196431,18.64964886,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112196635,3.72049603,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1751112197806,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112198011,3.72049603,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751112206149,3.72049603,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751112207451,3.72049603,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112207626,3.72049603,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112209563,3.72049603,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112213153,3.72049603,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112213531,3.72049603,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112213747,3.72049603,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112222629,3.72049603,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112232168,10.00779603,147.2,147.15,92.96049603]
["bitfinex","SOLUSD",1751112232566,10.00779603,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1751112232567,3.72049603,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1751112243773,5.06364707,147.21,147.17,29.72049603]
["bitfinex","SOLUSD",1751112243961,8.7841431,147.22,147.17,29.72049603]
["bitfinex","SOLUSD",1751112244156,5.06364707,147.22,147.18,3.72049603]
["bitfinex","SOLUSD",1751112245175,8.8041431,147.23,147.18,3.72049603]
["bitfinex","SOLUSD",1751112246773,8.8041431,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112247068,0.02,147.23,147.19,116.69928534]
["bitfinex","SOLUSD",1751112247267,0.02,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112248352,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112259764,0.02,147.23,147.21,10.5135128]
["bitfinex","SOLUSD",1751112261188,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112264591,0.02,147.23,147.21,10.5135128]
["bitfinex","SOLUSD",1751112268485,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112269068,3.72049603,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751112269582,3.72049603,147.22,147.2,95.99332299]
["bitfinex","SOLUSD",1751112269889,3.72049603,147.21,147.2,95.99332299]
["bitfinex","SOLUSD",1751112271493,3.72049603,147.21,147.2,6.79332299]
["bitfinex","SOLUSD",1751112272075,3.72049603,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112272387,3.72049603,147.21,147.17,112.98202078]
["bitfinex","SOLUSD",1751112273782,6.0977,147.23,147.17,112.98202078]
["bitfinex","SOLUSD",1751112273981,3.72049603,147.21,147.17,116.70251681]
["bitfinex","SOLUSD",1751112274296,3.72049603,147.22,147.18,3.72049603]
["bitfinex","SOLUSD",1751112275292,3.72049603,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112275675,9.81819603,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1751112277204,9.81819603,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112285299,9.81819603,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1751112286384,9.81819603,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112287416,14.88836346,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112290507,3.72049603,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112290913,3.72049603,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751112294397,3.72049603,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112296597,5.06984333,147.22,147.17,27.50251681]
["bitfinex","SOLUSD",1751112296815,3.72049603,147.21,147.17,27.50251681]
["bitfinex","SOLUSD",1751112297506,3.72049603,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1751112297719,8.78953104,147.22,147.18,3.72049603]
["bitfinex","SOLUSD",1751112297898,28.46784489,147.23,147.18,3.72049603]
["bitfinex","SOLUSD",1751112298283,28.46784489,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1751112298487,5.06908605,147.22,147.18,3.72049603]
["bitfinex","SOLUSD",1751112299501,8.78958208,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112300907,3.72049603,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112301737,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112307308,8.79158348,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112310326,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112323409,5.07443128,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112323609,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112323905,5.0743922,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112324111,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112324325,5.07435747,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112324528,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112324824,5.07431994,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112325027,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112325222,5.07432309,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112325424,5.07432309,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112325626,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112325832,5.07372917,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112326015,5.07372917,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112326216,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112326431,8.79415955,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112326630,5.07366352,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112326836,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112327138,5.07362667,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112327306,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112327510,5.07381198,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112327710,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112327945,5.07394566,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112328145,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112328348,5.07495183,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112328517,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112328718,5.07522192,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112329025,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112329325,5.07486852,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112329515,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112329718,5.07501625,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112330015,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112330215,5.07501489,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112330418,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112330618,5.07496803,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112330827,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112331032,5.07474428,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112331239,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112331444,5.07446368,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112331646,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112331820,5.07446368,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112332021,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112332317,5.07431282,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112332516,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112332721,5.07348446,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112333021,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112333221,5.07348311,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112333420,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112333618,5.07345255,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112333846,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112334033,5.07345255,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112334235,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112334436,5.0736959,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112334736,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112334935,5.0736959,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112335234,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112335421,5.07339433,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112335621,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112335832,5.07378023,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112336045,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112336245,5.07348048,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112336432,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112336634,5.07317904,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112336942,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112337243,5.0731804,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112337438,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112337647,5.0730792,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112337824,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112338149,5.07299006,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112338348,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112338550,5.07289763,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112338736,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112338937,5.07356541,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112339236,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112339440,5.07393332,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112339743,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112339942,5.07397925,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112340149,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112340442,5.07400259,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112340643,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112340845,5.07395851,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112341048,5.07395851,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112341351,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112341550,5.07394542,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112341752,5.07394542,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112341935,28.46784489,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112342121,5.07238969,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112342326,5.07238969,147.21,147.18,27.50090097]
["bitfinex","SOLUSD",1751112342527,28.46784489,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112342752,5.072381,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112342927,5.072381,147.21,147.18,27.50090097]
["bitfinex","SOLUSD",1751112343134,28.46784489,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112344461,3.72049603,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112344758,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112348249,24.74734886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112348454,3.72049603,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112349753,3.72049603,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112355352,24.74734886,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112355353,28.46784489,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112356357,28.46784489,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112359461,22.37014489,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112360647,22.37014489,147.22,147.18,20.70649956]
["bitfinex","SOLUSD",1751112362363,22.37014489,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112363162,9.81819603,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112376983,9.81819603,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112377279,9.81819603,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112390677,9.81819603,147.23,147.18,16.98600353]
["bitfinex","SOLUSD",1751112390981,9.81819603,147.23,147.18,20.70649956]
["bitfinex","SOLUSD",1751112391984,9.81819603,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112396794,3.74049603,147.23,147.18,27.50090097]
["bitfinex","SOLUSD",1751112401692,3.74049603,147.23,147.18,16.98600353]
["bitfinex","SOLUSD",1751112401989,18.66964886,147.23,147.18,16.98600353]
["bitfinex","SOLUSD",1751112402714,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112403898,5.07221876,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1751112404090,5.07221876,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112404398,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112404570,5.07265502,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112404898,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112405071,5.07265366,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112405272,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112405569,5.07267066,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112405776,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112405976,5.07283228,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112406192,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112406395,5.073049,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112406584,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112406789,5.073049,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1751112406989,18.66964886,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1751112407295,5.073049,147.22,147.18,27.50090097]
["bitfinex","SOLUSD",1751112407473,0.02,147.23,147.18,116.70090097]
["bitfinex","SOLUSD",1751112407808,5.07349296,147.22,147.18,116.70090097]
["bitfinex","SOLUSD",1751112408101,0.02,147.23,147.18,116.70090097]
["bitfinex","SOLUSD",1751112408302,5.0755482,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112408608,0.02,147.23,147.19,3.72049603]
["bitfinex","SOLUSD",1751112408785,5.07578012,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112408988,0.02,147.23,147.19,3.72049603]
["bitfinex","SOLUSD",1751112409185,5.07532289,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112409388,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112409595,5.07418896,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112409777,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112409981,5.07418896,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112410277,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112410482,5.07405414,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112410675,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112410882,5.07373974,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112411094,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112411402,5.07363081,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112411601,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112411797,5.07385468,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112411989,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112412188,5.07385468,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112412397,3.74049603,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112412598,5.07353279,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112412904,3.74049603,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112413099,5.07353279,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112413277,3.74049603,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112413477,5.07344692,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112413785,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112414094,5.07344376,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112414295,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112414496,5.07337229,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112414697,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112414904,5.07327817,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112415104,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112415282,5.0727297,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112415584,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112415904,5.0727297,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112416097,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112416401,5.07267292,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112416581,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112416783,5.07267292,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112416997,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112417198,5.07267428,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112417399,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112417593,5.07261822,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112417796,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112417987,5.07261958,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112418189,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112418485,5.07257933,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112418686,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112418896,5.07258069,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112419206,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112419400,5.07254808,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112419607,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112419786,5.07254672,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112420084,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112420286,5.07253421,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112420591,0.02,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112420803,5.07251746,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112421005,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112421300,5.07251746,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112421478,3.74049603,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112421680,5.07248926,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112421888,0.02,147.23,147.19,23.77767423]
["bitfinex","SOLUSD",1751112422221,5.07248926,147.22,147.19,23.77767423]
["bitfinex","SOLUSD",1751112422520,3.72049603,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112422692,27.44215943,147.21,147.18,95.9942029]
["bitfinex","SOLUSD",1751112422892,8.79251057,147.2,147.18,95.9942029]
["bitfinex","SOLUSD",1751112423097,3.72049603,147.2,147.18,6.7942029]
["bitfinex","SOLUSD",1751112423821,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112425095,8.78972486,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112426092,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112428091,8.78618322,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112428309,3.72049603,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751112428697,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112428896,23.71510548,147.22,147.18,3.72049603]
["bitfinex","SOLUSD",1751112429097,5.06545662,147.21,147.18,3.72049603]
["bitfinex","SOLUSD",1751112429295,5.06545662,147.2,147.18,3.72049603]
["bitfinex","SOLUSD",1751112429607,5.06545662,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751112430287,5.06545662,147.22,147.19,27.49928534]
["bitfinex","SOLUSD",1751112430908,0.02,147.23,147.19,27.49928534]
["bitfinex","SOLUSD",1751112440495,0.02,147.23,147.19,20.70534554]
["bitfinex","SOLUSD",1751112441633,3.74049603,147.23,147.19,27.49928534]
["bitfinex","SOLUSD",1751112442903,3.74049603,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112444424,0.02,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112444629,3.74049603,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112451543,3.74049603,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1751112453510,3.74049603,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112460240,0.02,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1751112460438,0.02,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112461847,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112463835,0.02,147.23,147.22,3.72049603]
["bitfinex","SOLUSD",1751112464446,0.02,147.23,147.21,95.99301677]
["bitfinex","SOLUSD",1751112464619,0.02,147.23,147.22,3.72049603]
["bitfinex","SOLUSD",1751112466321,0.02,147.23,147.22,10.51305138]
["bitfinex","SOLUSD",1751112470033,0.02,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112470922,3.74049603,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112473045,0.02,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112475647,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112480952,0.02,147.23,147.21,10.5135128]
["bitfinex","SOLUSD",1751112486155,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112491158,3.74049603,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112491360,3.72049603,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751112493463,3.72049603,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112497363,3.72049603,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1751112501142,3.72049603,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112507451,3.72049603,147.22,147.19,16.98484951]
["bitfinex","SOLUSD",1751112508155,8.79963244,147.23,147.19,20.70534554]
["bitfinex","SOLUSD",1751112508354,5.07913641,147.23,147.19,20.70534554]
["bitfinex","SOLUSD",1751112508750,5.07913641,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112508961,0.02,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112509647,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112511975,0.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751112514469,0.02,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112515175,0.02,147.23,147.2,27.49766994]
["bitfinex","SOLUSD",1751112516263,0.02,147.23,147.21,3.72049603]
["bitfinex","SOLUSD",1751112518080,0.02,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112524170,0.02,147.23,147.2,27.49766994]
["bitfinex","SOLUSD",1751112528786,0.02,147.23,147.2,116.69766994]
["bitfinex","SOLUSD",1751112533190,0.02,147.23,147.21,3.72049603]
["bitfinex","SOLUSD",1751112534089,0.02,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751112536192,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112541192,0.02,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112551408,5.09729728,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112552402,0.02,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112554690,0.02,147.23,147.2,27.49766994]
["bitfinex","SOLUSD",1751112566229,0.02,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1751112574616,6.1966,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1751112578725,9.91709603,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112579631,6.1966,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751112581643,6.1966,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112588551,9.91709603,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112588761,3.72049603,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1751112588959,8.79807639,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1751112589932,8.79807639,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112590145,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112590652,8.79357663,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112590859,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112591042,8.79357663,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112591229,3.72049603,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112597875,8.7907325,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112603446,8.7907325,147.21,147.17,27.50251681]
["bitfinex","SOLUSD",1751112603646,8.7907325,147.21,147.19,3.72049603]
["bitfinex","SOLUSD",1751112603647,5.07023647,147.21,147.19,3.72049603]
["bitfinex","SOLUSD",1751112603846,6.1966,147.22,147.19,3.72049603]
["bitfinex","SOLUSD",1751112604760,6.1966,147.22,147.18,29.72049603]
["bitfinex","SOLUSD",1751112605063,6.1966,147.22,147.18,118.92049603]
["bitfinex","SOLUSD",1751112605762,6.1966,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751112608186,6.1966,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112612450,6.1966,147.22,147.19,27.49928534]
["bitfinex","SOLUSD",1751112613683,6.1966,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112613882,6.1966,147.22,147.19,27.49928534]
["bitfinex","SOLUSD",1751112618562,6.1966,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112621589,6.1966,147.22,147.19,27.49928534]
["bitfinex","SOLUSD",1751112624677,6.1966,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1751112629092,6.1966,147.22,147.19,27.49928534]
["bitfinex","SOLUSD",1751112629296,0.02,147.23,147.19,27.49928534]
["bitfinex","SOLUSD",1751112634066,0.02,147.23,147.2,3.72049603]
["bitfinex","SOLUSD",1751112634976,0.02,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751112643308,0.02,147.23,147.21,10.5135128]
["bitfinex","SOLUSD",1751112643598,0.02,147.23,147.22,3.72049603]
["bitfinex","SOLUSD",1751112643804,0.02,147.23,147.22,125.71305138]
["bitfinex","SOLUSD",1751112649110,0.02,147.23,147.22,36.79737452]
["bitfinex","SOLUSD",1751112650220,0.02,147.23,147.22,125.99737452]
["bitfinex","SOLUSD",1751112660125,0.02,147.23,147.22,144.64702338]
["bitfinex","SOLUSD",1751112660504,0.02,147.26,147.25,4.00481917]
["bitfinex","SOLUSD",1751112660701,0.02,147.26,147.25,93.16481917]
["bitfinex","SOLUSD",1751112661235,0.02,147.26,147.25,99.95599064]
["bitfinex","SOLUSD",1751112685950,0.02,147.26,147.25,95.95117147]
["bitfinex","SOLUSD",1751112686327,0.02,147.26,147.25,121.95117147]
["bitfinex","SOLUSD",1751112686535,11.67809603,147.26,147.2,115.56411094]
["bitfinex","SOLUSD",1751112686832,3.72049603,147.25,147.2,115.56411094]
["bitfinex","SOLUSD",1751112687244,3.72049603,147.25,147.21,26.0]
["bitfinex","SOLUSD",1751112687655,3.72049603,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1751112688058,3.72049603,147.25,147.21,49.77555871]
["bitfinex","SOLUSD",1751112688249,7.9576,147.26,147.24,3.72049603]
["bitfinex","SOLUSD",1751112689858,7.9576,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751112690464,6.3281,147.26,147.25,36.5116675]
["bitfinex","SOLUSD",1751112690648,0.02,147.26,147.25,99.95599064]
["bitfinex","SOLUSD",1751112692747,0.02,147.26,147.25,102.04029341]
["bitfinex","SOLUSD",1751112707161,0.02,147.26,147.25,120.68994227]
["bitfinex","SOLUSD",1751112708380,0.02,147.26,147.25,161.44994227]
["bitfinex","SOLUSD",1751112708552,0.02,147.26,147.25,120.68994227]
["bitfinex","SOLUSD",1751112709374,0.02,147.27,147.26,102.01983224]
["bitfinex","SOLUSD",1751112711278,0.02,147.27,147.26,135.05983224]
["bitfinex","SOLUSD",1751112712655,0.02,147.27,147.26,132.96884388]
["bitfinex","SOLUSD",1751112712979,0.02,147.27,147.26,166.4737345]
["bitfinex","SOLUSD",1751112713150,0.02,147.28,147.27,18.85337534]
["bitfinex","SOLUSD",1751112713349,0.02,147.28,147.27,107.99337534]
["bitfinex","SOLUSD",1751112715184,0.02,147.28,147.27,114.78362454]
["bitfinex","SOLUSD",1751112719588,0.02,147.28,147.27,96.21457234]
["bitfinex","SOLUSD",1751112719888,0.02,147.28,147.27,99.92838278]
["bitfinex","SOLUSD",1751112723967,0.02,147.28,147.27,121.9302492]
["bitfinex","SOLUSD",1751112724163,0.02,147.28,147.27,95.9302492]
["bitfinex","SOLUSD",1751112724900,0.02,147.28,147.27,121.9302492]
["bitfinex","SOLUSD",1751112725518,0.02,147.28,147.27,125.92838278]
["bitfinex","SOLUSD",1751112725694,0.02,147.28,147.27,99.92838278]
["bitfinex","SOLUSD",1751112736984,0.02,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1751112740203,0.02,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751112741109,0.02,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751112744119,0.02,147.28,147.25,23.76878979]
["bitfinex","SOLUSD",1751112744295,3.71381044,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751112744499,5.23171044,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751112744801,11.77981044,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751112745615,11.77981044,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751112747416,8.066,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751112748413,11.77981044,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751112749118,11.77981044,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751112749798,8.066,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751112751589,8.066,147.26,147.23,27.48613944]
["bitfinex","SOLUSD",1751112752706,8.066,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751112753108,11.77981044,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751112753615,18.64964886,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751112753791,22.3634593,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751112754700,22.3634593,147.22,147.21,6.8328257]
["bitfinex","SOLUSD",1751112755321,22.3634593,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751112756827,24.46390852,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751112765542,30.80720852,147.22,147.19,0.04]
["bitfinex","SOLUSD",1751112765728,32.42480852,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751112766235,65.52480852,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751112775046,38.14480852,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751112775247,65.52480852,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751112778028,65.80913166,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751112778344,18.64964886,147.19,147.17,0.04]
["bitfinex","SOLUSD",1751112778531,51.84390852,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112778726,49.75355586,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112780627,51.84767049,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112785457,46.02964886,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112785762,51.84767049,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112802546,49.75337645,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112808348,54.820142,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112818075,27.440142,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112825088,23.71641441,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112825379,27.440142,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751112827063,18.64964886,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112827283,40.84678928,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112827284,54.780142,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112829166,61.85978995,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112830579,23.71641441,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112830786,54.780142,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112831167,54.800142,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112854990,18.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112855708,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112857918,18.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112858223,9.44372759,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112862097,5.72,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751112863202,22.37337645,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112863621,27.43506926,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112863817,22.37337645,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112863998,18.64964886,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112864199,22.37337645,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751112864518,27.43506926,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112864708,22.37337645,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112865334,27.43565668,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112865622,22.37337645,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112866311,27.43720813,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112866629,22.37337645,147.18,147.15,6.83578661]
["bitfinex","SOLUSD",1751112867231,27.43764498,147.18,147.15,23.82525314]
["bitfinex","SOLUSD",1751112867424,3.72372759,147.2,147.16,3.72372759]
["bitfinex","SOLUSD",1751112867627,8.78933648,147.2,147.16,3.72372759]
["bitfinex","SOLUSD",1751112868426,3.72372759,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751112868651,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1751112869954,10.71732748,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112870137,29.36697634,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112870337,25.64324875,147.21,147.17,3.72372759]
["bitfinex","SOLUSD",1751112871351,25.64324875,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751112871756,29.36697634,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751112872363,22.37337645,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1751112881559,22.37337645,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1751112881953,3.72372759,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1751112882548,3.72372759,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751112884086,3.72372759,147.18,147.15,17.02932988]
["bitfinex","SOLUSD",1751112884384,3.72372759,147.17,147.15,17.02932988]
["bitfinex","SOLUSD",1751112886367,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112896779,18.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112901004,22.37337645,147.19,147.15,0.04]
["bitfinex","SOLUSD",1751112903212,22.37337645,147.19,147.15,23.82525314]
["bitfinex","SOLUSD",1751112904421,3.72372759,147.18,147.15,23.82525314]
["bitfinex","SOLUSD",1751112905209,3.72372759,147.18,147.15,17.02946653]
["bitfinex","SOLUSD",1751112906841,22.37337645,147.19,147.15,23.82525314]
["bitfinex","SOLUSD",1751112907542,22.37337645,147.16,147.15,6.83578661]
["bitfinex","SOLUSD",1751112907857,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112908644,18.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112908816,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112925522,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112925722,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112925941,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112926742,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112926948,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112927339,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112927545,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112927938,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112928138,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112928550,22.37337645,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112928736,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112933960,23.7095678,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112934162,27.43329539,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112947669,34.2286202,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112947886,34.51294334,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751112948172,26.62184886,147.15,147.14,0.04]
["bitfinex","SOLUSD",1751112948384,0.28432314,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751112948581,88.86436652,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751112949380,82.52877736,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751112950843,82.52877736,147.14,147.12,0.04]
["bitfinex","SOLUSD",1751112951045,34.16951853,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751112951479,40.96622892,147.13,147.12,0.04]
["bitfinex","SOLUSD",1751112951785,18.64964886,147.1,147.04,6.80072464]
["bitfinex","SOLUSD",1751112952075,0.28432314,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1751112952247,3.72372759,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751112952455,3.72372759,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1751112953184,3.72372759,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1751112953551,18.64964886,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1751112953754,3.72372759,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1751112954289,3.72372759,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1751112955291,3.72372759,147.02,146.99,49.81021546]
["bitfinex","SOLUSD",1751112956473,3.72372759,147.02,146.99,17.00703157]
["bitfinex","SOLUSD",1751112956854,3.72372759,147.03,146.99,17.00703157]
["bitfinex","SOLUSD",1751112957172,3.72372759,147.04,146.99,20.73075916]
["bitfinex","SOLUSD",1751112957677,3.72372759,147.04,147.0,3.72372759]
["bitfinex","SOLUSD",1751112958868,3.72372759,147.04,146.99,23.81021546]
["bitfinex","SOLUSD",1751112959069,3.72372759,147.04,146.99,27.53394305]
["bitfinex","SOLUSD",1751112960578,5.82789806,147.04,146.99,29.63811352]
["bitfinex","SOLUSD",1751112960769,39.4794,147.08,147.01,5.82789806]
["bitfinex","SOLUSD",1751112961082,5.82789806,147.06,147.01,5.82789806]
["bitfinex","SOLUSD",1751112961963,5.82789806,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1751112962555,5.82789806,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1751112962882,5.82789806,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1751112964175,5.82789806,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1751112964962,5.82789806,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1751112966583,5.82789806,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1751112967285,5.82789806,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1751112967784,5.82789806,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1751112967987,5.82789806,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1751112967988,5.82789806,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1751112968685,5.82789806,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1751112982436,5.82789806,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1751112982724,3.7311649,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1751112986809,24.99354886,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1751112987115,3.7311649,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1751112987433,3.7311649,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1751112988638,24.99354886,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1751112988812,3.7311649,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1751112995609,3.7311649,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1751112995941,3.7311649,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751112996934,3.7311649,147.0,146.97,23.81328007]
["bitfinex","SOLUSD",1751112997538,3.7311649,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1751112998949,3.7311649,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1751113000323,3.7311649,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1751113000640,6.5881,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1751113000829,10.3192649,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1751113001239,10.3192649,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1751113002238,3.7311649,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1751113004019,3.7311649,146.96,146.94,0.04]
["bitfinex","SOLUSD",1751113004952,25.23774886,146.99,146.94,0.04]
["bitfinex","SOLUSD",1751113005156,3.7311649,146.97,146.94,0.04]
["bitfinex","SOLUSD",1751113005332,3.7311649,146.96,146.94,0.04]
["bitfinex","SOLUSD",1751113014232,3.7311649,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113014747,22.38081376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113016254,30.08241376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113019056,18.64964886,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113019561,22.38081376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113022544,18.64964886,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113022845,22.38081376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113024872,18.64964886,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113025071,22.38081376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113033572,18.64964886,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113033878,22.38081376,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113041203,5.03609128,146.97,146.94,0.04]
["bitfinex","SOLUSD",1751113041498,3.7311649,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751113042501,18.79181043,146.94,146.91,0.6321423]
["bitfinex","SOLUSD",1751113042673,18.933972,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113042869,23.97006328,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113044611,36.61785336,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113045294,38.52338854,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113045499,44.36475336,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113046392,44.08043022,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113046601,44.36475336,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113047006,31.43264014,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113047177,24.49101368,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113048604,24.49101368,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113053117,18.64964886,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113053420,24.49101368,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113054099,5.84136482,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113055009,18.64964886,146.94,146.91,7.43903087]
["bitfinex","SOLUSD",1751113055185,5.84136482,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113056622,24.49101368,146.92,146.91,7.43903087]
["bitfinex","SOLUSD",1751113057202,24.49101368,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113059529,18.64964886,146.92,146.91,7.43903087]
["bitfinex","SOLUSD",1751113062118,5.84136482,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113070916,24.49101368,146.94,146.91,7.43903087]
["bitfinex","SOLUSD",1751113072442,5.84136482,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113072626,3.73517023,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113078343,18.64964886,146.94,146.91,7.43903087]
["bitfinex","SOLUSD",1751113078742,3.73517023,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113083147,18.64964886,146.94,146.91,7.43903087]
["bitfinex","SOLUSD",1751113083320,3.73517023,146.93,146.91,7.43903087]
["bitfinex","SOLUSD",1751113086875,3.73517023,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113087052,30.34144223,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113087253,35.38622723,146.92,146.91,0.6321423]
["bitfinex","SOLUSD",1751113087468,18.933972,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113087787,22.38481909,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113088082,27.42960409,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113088676,22.38481909,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113090466,3.73517023,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113093374,23.70187452,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113093587,22.38481909,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113096778,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113108224,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113108424,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113108601,23.9860072,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113109296,30.79382257,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113110629,23.70168406,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113110801,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113113724,25.45746423,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113113921,30.50424278,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113115814,23.69642741,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113118147,30.50424278,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113119719,58.08424278,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113120038,51.27642741,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113120548,23.69642741,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113120721,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113120922,23.69642741,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113122931,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113123439,23.69642741,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113124020,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113124550,46.26964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113125432,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113125640,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113139173,5.04440136,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113145179,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113145380,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113145551,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113145756,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113145953,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113146175,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113146370,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113146570,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113146773,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113146981,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113147178,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113147387,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113147676,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113147885,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113148067,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113148272,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113148477,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113148785,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113148960,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113149281,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113149466,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113149663,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113149868,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113150060,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113150265,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113150472,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113150674,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113150878,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113151081,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113151267,5.04440136,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113153090,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113153271,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113153589,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113153790,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113153989,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113154161,23.69405022,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113154363,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113155684,5.04440136,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113156882,23.69405022,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113157085,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113157302,10.90440136,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113162469,5.04440136,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113163105,23.69405022,146.94,146.88,0.04]
["bitfinex","SOLUSD",1751113175124,30.4998902,146.94,146.88,0.04]
["bitfinex","SOLUSD",1751113177102,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113177306,23.69405022,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113178124,30.50071972,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113178431,5.04440136,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113179620,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113180628,23.70947275,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113180830,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113181204,23.70947275,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113182003,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113182537,23.70947275,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113182706,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113183207,23.70947275,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113183407,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113183834,23.70947275,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113184426,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113184846,23.71056332,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113185021,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113185639,23.71056332,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113185815,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113187232,23.71056332,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113187436,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113187636,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113189449,5.06091446,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113190924,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113191132,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113191337,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113191540,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113191742,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113191952,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113192160,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113192458,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113192760,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113192961,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113193258,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113193442,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113193633,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113193832,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113194058,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113194347,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113194555,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113194759,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113194941,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113195135,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113195341,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113195536,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113195847,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113196048,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113196227,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113196431,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113196632,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113196840,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113197040,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113197251,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113197456,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113197659,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113199063,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113199367,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113199579,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113199861,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113200058,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113200363,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113200537,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113200857,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113201053,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113201356,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113201660,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113201867,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113202051,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113202375,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113202567,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113202741,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113202940,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113203143,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113203341,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113203543,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113203742,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113203965,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113204270,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113204468,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113204641,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113204843,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113205042,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113205273,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113205572,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113205868,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113206067,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113206279,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113206581,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113206878,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113207073,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113207264,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113207459,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113207666,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113207872,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113208052,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113208252,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113208452,5.06091446,146.93,146.88,27.5577]
["bitfinex","SOLUSD",1751113208763,18.64964886,146.94,146.88,27.5577]
["bitfinex","SOLUSD",1751113209082,23.71056332,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113209281,18.64964886,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113209785,23.71056332,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113210085,18.64964886,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113210585,23.71056332,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113210888,18.64964886,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113218593,18.64964886,146.95,146.89,113.0273538]
["bitfinex","SOLUSD",1751113227305,18.64964886,146.96,146.89,113.0273538]
["bitfinex","SOLUSD",1751113229592,18.64964886,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1751113235497,18.64964886,146.96,146.89,113.0273538]
["bitfinex","SOLUSD",1751113238038,18.64964886,146.96,146.9,0.28432314]
["bitfinex","SOLUSD",1751113238935,18.64964886,146.96,146.89,113.0273538]
["bitfinex","SOLUSD",1751113241338,18.64964886,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1751113246245,23.71056332,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1751113247940,5.06091446,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1751113248247,18.64964886,146.93,146.88,6.84815313]
["bitfinex","SOLUSD",1751113248427,23.71056332,146.93,146.88,6.84815313]
["bitfinex","SOLUSD",1751113248626,18.64964886,146.93,146.88,6.84815313]
["bitfinex","SOLUSD",1751113248837,23.71056332,146.93,146.88,6.84815313]
["bitfinex","SOLUSD",1751113249137,23.71056332,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113253262,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113253643,23.71056332,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113253851,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113254442,23.71056332,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113254642,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113255260,23.71056332,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113255463,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113256262,23.71056332,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113279520,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113280410,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113280718,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113288025,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113288250,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113288615,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113288912,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113289337,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113289541,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113289921,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113290123,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113290552,23.71056332,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113290851,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113291343,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113291546,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113292145,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113292324,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113292524,5.07619175,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113294640,5.07619175,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113294933,5.07619175,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113295139,5.07619175,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113295312,5.07619175,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113295508,5.07619175,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113295712,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113295909,5.07638898,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113296115,5.07638898,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113296321,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113296522,5.07643331,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113296748,5.07643331,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113296934,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113297136,5.076214,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113297346,5.076214,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113297552,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113297751,5.07625675,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113297935,5.07625675,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113298136,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113298342,5.07626991,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113298534,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113298535,5.07626991,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113298738,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113298952,5.07630589,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113299122,5.07630589,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113299325,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113299526,5.07635585,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113299726,5.07635585,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113300025,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113300226,5.07635585,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113300442,5.07635585,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113300652,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113300949,5.07641235,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113301254,5.07641235,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113301550,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113301745,5.07647495,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113301945,5.07647495,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113302172,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113302374,5.07651093,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113302527,5.07651093,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113302838,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113303039,5.07645919,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113303226,5.07645919,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113303554,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113303755,5.07653638,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113303927,5.07653638,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113304129,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113304329,5.07659859,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113304648,5.07659859,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113304839,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113305040,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113306463,5.07659283,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113306764,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113306945,5.07659283,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113314263,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113314469,5.07674316,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113314648,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113314849,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113315172,5.07671865,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113315363,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113315664,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113315854,5.07686363,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113316052,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113316267,18.64964886,146.91,146.88,0.04]
["bitfinex","SOLUSD",1751113316567,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113316762,5.07713724,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113316961,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113317161,5.07714247,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113317365,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113317558,5.07689083,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113317743,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113317948,5.07688947,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113318151,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113318350,5.07689083,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113318550,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113318751,5.07666,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113319061,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113319264,5.07665864,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113319450,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113319744,5.07643986,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113319949,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113320176,5.0764385,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113320376,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113320561,5.07645626,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113320763,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113320964,5.07623485,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113321151,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113321352,5.07604373,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113321552,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113321753,5.07604141,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113322051,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113322267,5.07604141,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113322480,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113322688,5.07586061,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113322854,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113323056,5.07586061,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113323277,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113323463,5.07569282,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113323663,5.0759953,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113326399,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113334500,23.72256194,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113334673,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113334868,23.72256194,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113335068,18.64964886,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751113335297,23.72256194,146.93,146.88,1.655]
["bitfinex","SOLUSD",1751113335490,5.07291308,146.94,146.88,1.655]
["bitfinex","SOLUSD",1751113335682,5.07291308,146.94,146.88,90.855]
["bitfinex","SOLUSD",1751113337020,5.07291308,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113340482,23.72256194,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1751113342108,5.07291308,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1751113342410,23.72256194,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1751113345117,23.72256194,146.95,146.89,113.0273538]
["bitfinex","SOLUSD",1751113351919,5.07291308,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1751113352217,5.07291308,146.95,146.89,89.2]
["bitfinex","SOLUSD",1751113352218,18.64964886,146.94,146.89,89.2]
["bitfinex","SOLUSD",1751113352402,23.72256194,146.94,146.89,89.2]
["bitfinex","SOLUSD",1751113352619,18.64964886,146.92,146.89,89.2]
["bitfinex","SOLUSD",1751113352794,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113353121,18.64964886,146.92,146.89,6.80760706]
["bitfinex","SOLUSD",1751113353420,5.07291308,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113353716,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113354021,23.72256194,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113354205,23.72256194,146.94,146.88,0.04]
["bitfinex","SOLUSD",1751113354405,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113354715,23.72256194,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113354920,18.64964886,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113355091,23.72256194,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113355507,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113355898,23.72256194,146.92,146.88,0.04]
["bitfinex","SOLUSD",1751113356105,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113356723,23.72256194,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113356935,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113357141,23.72256194,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113357340,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113357523,23.72256194,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113358652,42.68714546,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751113358821,23.72256194,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113360026,51.20256194,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113363233,46.12964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113363645,53.22178737,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113363842,58.2779846,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113365147,51.47016923,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113365512,58.2779846,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751113368528,44.64964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113368730,72.12964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113381589,46.12964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113381883,18.64964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113385376,18.64964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113385759,46.14964886,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113386083,52.9588549,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113387710,53.24317804,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113396322,58.2943299,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113404005,58.01000676,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113405013,51.20080072,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113406002,58.01000676,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751113409012,44.64964886,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751113409330,29.48080072,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751113409628,57.00080072,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751113413132,63.81093419,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751113413502,18.64964886,146.83,146.76,45.3045025]
["bitfinex","SOLUSD",1751113414115,23.71861328,146.83,146.76,45.3045025]
["bitfinex","SOLUSD",1751113414325,18.64964886,146.83,146.76,45.3045025]
["bitfinex","SOLUSD",1751113415026,18.64964886,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1751113415416,12.59013347,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1751113415727,18.64964886,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1751113423435,23.71423431,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1751113423736,30.52497884,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1751113424127,18.64964886,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1751113428357,18.64964886,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1751113430147,18.64964886,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751113430358,23.71423431,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751113430852,36.91535617,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751113431153,31.85077072,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751113432178,31.85077072,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1751113433163,33.36447072,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1751113434802,26.55334886,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1751113445698,7.9037,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1751113446543,7.9037,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1751113446704,18.64964886,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1751113478237,18.64964886,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1751113479364,7.5691,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751113480459,7.5691,146.8,146.74,23.85161413]
["bitfinex","SOLUSD",1751113481158,18.64964886,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1751113482158,8.2121,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751113483158,13.26897458,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751113483463,18.64964886,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1751113486067,8.2121,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751113488255,18.64964886,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751113494669,18.64964886,146.75,146.7,0.04]
["bitfinex","SOLUSD",1751113495952,18.64964886,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751113496640,18.64964886,146.73,146.7,6.85663258]
["bitfinex","SOLUSD",1751113497061,6.6639,146.74,146.7,23.89821403]
["bitfinex","SOLUSD",1751113498265,18.64964886,146.73,146.7,23.89821403]
["bitfinex","SOLUSD",1751113501261,6.6639,146.74,146.7,23.89821403]
["bitfinex","SOLUSD",1751113501766,1.5482,146.76,146.7,23.89821403]
["bitfinex","SOLUSD",1751113501944,1.5482,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1751113502969,1.5482,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1751113504168,18.64964886,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1751113504372,18.64964886,146.77,146.72,49.85496183]
["bitfinex","SOLUSD",1751113504545,25.07654886,146.78,146.72,49.85496183]
["bitfinex","SOLUSD",1751113504750,6.4269,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1751113506177,18.64964886,146.77,146.72,173.13347873]
["bitfinex","SOLUSD",1751113506675,18.64964886,146.77,146.72,139.05496183]
["bitfinex","SOLUSD",1751113510488,18.64964886,146.77,146.72,49.85496183]
["bitfinex","SOLUSD",1751113512649,25.07654886,146.78,146.72,49.85496183]
["bitfinex","SOLUSD",1751113512850,18.64964886,146.77,146.72,49.85496183]
["bitfinex","SOLUSD",1751113514575,18.64964886,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1751113515169,18.64964886,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1751113516554,18.64964886,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1751113518180,11.46160534,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113518370,30.1112542,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113518577,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113523182,30.12414778,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113525560,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113526179,30.12915007,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113526486,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113527087,30.13112973,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113527273,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113527858,30.1323169,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113528171,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113528381,30.13241621,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113528772,25.07654886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113529191,30.13242652,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113534897,18.64964886,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113545605,23.70552652,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113551305,18.64964886,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113554691,5.05587766,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113554891,5.05587766,146.77,146.71,113.05658782]
["bitfinex","SOLUSD",1751113559510,18.64964886,146.76,146.71,113.05658782]
["bitfinex","SOLUSD",1751113559910,5.06457185,146.75,146.71,113.05658782]
["bitfinex","SOLUSD",1751113560100,5.06457185,146.76,146.71,113.05658782]
["bitfinex","SOLUSD",1751113560423,5.06457185,146.75,146.71,113.05658782]
["bitfinex","SOLUSD",1751113560599,23.71422071,146.77,146.71,113.05658782]
["bitfinex","SOLUSD",1751113560801,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113561000,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113561227,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113561400,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113561609,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113561812,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113562111,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113562316,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113562518,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113562696,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563011,18.64964886,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563012,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563213,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563401,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563601,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113563820,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113564019,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113564202,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113564518,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113564719,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113564919,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113565222,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113565405,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113565609,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113565799,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113565999,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113566308,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113566516,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113566703,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113566905,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113567103,5.06457185,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1751113567305,18.64964886,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751113567614,5.06457185,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751113567806,23.71422071,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751113568008,23.71422071,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1751113568217,18.64964886,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751113568400,23.71422071,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751113568599,23.71422071,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1751113568820,18.64964886,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113569026,23.71422071,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113569325,23.71422071,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113569625,18.64964886,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113569923,23.71422071,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113570225,23.71422071,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113570399,18.64964886,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113571097,18.64964886,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113571300,18.64964886,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113571607,18.64964886,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113571820,18.64964886,146.74,146.7,0.04]
["bitfinex","SOLUSD",1751113572307,23.71422071,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113572501,18.64964886,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113572722,23.71422071,146.77,146.7,0.04]
["bitfinex","SOLUSD",1751113572928,5.06457185,146.76,146.7,0.04]
["bitfinex","SOLUSD",1751113573127,5.06457185,146.76,146.7,89.52432314]
["bitfinex","SOLUSD",1751113573302,23.71422071,146.78,146.7,89.52432314]
["bitfinex","SOLUSD",1751113573503,5.06457185,146.77,146.7,89.52432314]
["bitfinex","SOLUSD",1751113573811,5.06457185,146.76,146.7,89.52432314]
["bitfinex","SOLUSD",1751113574012,5.06457185,146.77,146.7,89.52432314]
["bitfinex","SOLUSD",1751113574216,5.06457185,146.76,146.7,89.52432314]
["bitfinex","SOLUSD",1751113574409,5.06457185,146.77,146.7,89.52432314]
["bitfinex","SOLUSD",1751113574608,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113574812,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113575012,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113575304,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113575604,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113575932,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113576134,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113576308,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113576510,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113576709,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577044,18.64964886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577045,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577228,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577410,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577611,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113577819,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113578021,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113578210,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113578425,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113578632,5.06457185,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751113578942,5.06457185,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751113579630,5.06457185,146.78,146.72,1.47842314]
["bitfinex","SOLUSD",1751113579830,5.06457185,146.8,146.72,1.47842314]
["bitfinex","SOLUSD",1751113580408,23.71422071,146.8,146.73,23.85333605]
["bitfinex","SOLUSD",1751113581455,18.64964886,146.79,146.73,113.05333605]
["bitfinex","SOLUSD",1751113582328,23.71422071,146.8,146.74,26.0]
["bitfinex","SOLUSD",1751113582634,18.64964886,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1751113587052,2.18819999,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1751113587348,2.18819999,146.81,146.75,113.05008517]
["bitfinex","SOLUSD",1751113587837,2.18819999,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1751113588136,2.18819999,146.81,146.76,89.48432314]
["bitfinex","SOLUSD",1751113588315,2.18819999,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1751113588642,0.02,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1751113590545,0.02,146.82,146.81,7.09584824]
["bitfinex","SOLUSD",1751113593332,0.02,146.82,146.81,96.29584824]
["bitfinex","SOLUSD",1751113595128,0.02,146.82,146.81,96.0115251]
["bitfinex","SOLUSD",1751113597122,0.02,146.82,146.81,89.2]
["bitfinex","SOLUSD",1751113597325,0.02,146.82,146.77,89.2]
["bitfinex","SOLUSD",1751113597527,0.02,146.82,146.78,26.0]
["bitfinex","SOLUSD",1751113599463,0.02,146.82,146.78,32.8128617]
["bitfinex","SOLUSD",1751113601573,0.02,146.82,146.77,6.81323258]
["bitfinex","SOLUSD",1751113639074,18.64964886,146.81,146.77,6.81323258]
["bitfinex","SOLUSD",1751113641204,23.7073555,146.81,146.77,6.81323258]
["bitfinex","SOLUSD",1751113642086,23.7073555,146.81,146.76,32.81365515]
["bitfinex","SOLUSD",1751113642408,5.05770664,146.8,146.76,32.81365515]
["bitfinex","SOLUSD",1751113642585,24.89584886,146.79,146.76,6.81365515]
["bitfinex","SOLUSD",1751113648791,1.6095,146.78,146.76,6.81365515]
["bitfinex","SOLUSD",1751113650014,1.6095,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751113658517,18.64964886,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751113660800,18.64964886,146.77,146.72,17.03821631]
["bitfinex","SOLUSD",1751113660801,18.64964886,146.77,146.72,23.85391969]
["bitfinex","SOLUSD",1751113666126,1.6095,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1751113666327,1.6095,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751113666729,1.6095,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1751113670106,1.6095,146.78,146.74,113.0517105]
["bitfinex","SOLUSD",1751113676147,1.6095,146.78,146.72,24.13928497]
["bitfinex","SOLUSD",1751113680836,18.64964886,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1751113700267,6.0207,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1751113750573,18.64964886,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751113750715,1.5102,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751113763074,18.64964886,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751113763549,1.5102,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751113764640,1.5102,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751113770981,1.5102,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1751113805531,1.5102,146.74,146.71,30.67358782]
["bitfinex","SOLUSD",1751113806022,1.5102,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1751113817138,1.5102,146.74,146.71,22.85658782]
["bitfinex","SOLUSD",1751113823936,6.0207,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1751113824348,6.6659816,146.78,146.74,26.0]
["bitfinex","SOLUSD",1751113824652,1.609,146.78,146.74,26.0]
["bitfinex","SOLUSD",1751113825023,1.609,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751113829854,1.609,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1751113830873,11.652729,146.8,146.75,113.05008517]
["bitfinex","SOLUSD",1751113831176,6.6004,146.8,146.75,113.05008517]
["bitfinex","SOLUSD",1751113834765,0.02,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1751113835852,0.02,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1751113836247,0.02,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751113837068,0.02,146.8,146.79,7.0967763]
["bitfinex","SOLUSD",1751113844556,0.02,146.8,146.79,96.2967763]
["bitfinex","SOLUSD",1751113845052,0.02,146.8,146.79,96.01245316]
["bitfinex","SOLUSD",1751113845462,0.02,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751113846956,0.02,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1751113850568,0.02,146.8,146.78,96.01291729]
["bitfinex","SOLUSD",1751113854388,0.02,146.8,146.79,7.0967763]
["bitfinex","SOLUSD",1751113855389,0.02,146.8,146.79,122.2967763]
["bitfinex","SOLUSD",1751113861995,0.02,146.8,146.79,96.2967763]
["bitfinex","SOLUSD",1751113863980,0.02,146.8,146.79,101.68111267]
["bitfinex","SOLUSD",1751113864588,0.02,146.8,146.79,96.2967763]
["bitfinex","SOLUSD",1751113871095,0.02,146.8,146.79,129.4967763]
["bitfinex","SOLUSD",1751113873203,0.02,146.8,146.79,102.0567763]
["bitfinex","SOLUSD",1751113876113,0.02,146.82,146.81,26.28432314]
["bitfinex","SOLUSD",1751113876293,0.02,146.82,146.81,142.92432314]
["bitfinex","SOLUSD",1751113878114,0.02,146.82,146.81,149.73584824]
["bitfinex","SOLUSD",1751113880792,0.02,146.82,146.81,168.3854971]
["bitfinex","SOLUSD",1751113881096,0.02,146.82,146.81,149.73584824]
["bitfinex","SOLUSD",1751113886092,0.02,146.82,146.81,295.73584824]
["bitfinex","SOLUSD",1751113890007,0.02,146.82,146.81,314.3854971]
["bitfinex","SOLUSD",1751113892009,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113897927,0.02,146.83,146.82,242.2753843]
["bitfinex","SOLUSD",1751113903724,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113904119,0.02,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751113905042,0.02,146.83,146.82,7.0953843]
["bitfinex","SOLUSD",1751113909731,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113916753,6.2516,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751113921743,6.2516,146.83,146.82,7.0953843]
["bitfinex","SOLUSD",1751113927470,6.2516,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113933051,6.2516,146.83,146.82,95.99106116]
["bitfinex","SOLUSD",1751113933247,6.2516,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751113933870,0.02,146.83,146.82,7.0953843]
["bitfinex","SOLUSD",1751113939167,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113946263,0.02,146.83,146.82,95.99106116]
["bitfinex","SOLUSD",1751113949506,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113967504,0.02,146.83,146.82,95.99106116]
["bitfinex","SOLUSD",1751113968809,0.02,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751113976711,0.02,146.83,146.82,7.0953843]
["bitfinex","SOLUSD",1751113980612,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751113997134,0.02,146.83,146.82,95.99106116]
["bitfinex","SOLUSD",1751113998418,0.02,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751113999333,0.02,146.83,146.82,7.0953843]
["bitfinex","SOLUSD",1751114004231,0.02,146.83,146.82,96.2753843]
["bitfinex","SOLUSD",1751114030739,0.02,146.84,146.82,96.2753843]
["bitfinex","SOLUSD",1751114030926,0.02,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1751114032425,0.02,146.84,146.83,32.02432314]
["bitfinex","SOLUSD",1751114033055,0.02,146.84,146.83,38.83492042]
["bitfinex","SOLUSD",1751114033839,0.02,146.84,146.83,128.01492042]
["bitfinex","SOLUSD",1751114036947,0.02,146.84,146.83,102.01492042]
["bitfinex","SOLUSD",1751114052887,0.02,146.87,146.85,33.09399287]
["bitfinex","SOLUSD",1751114053164,0.02,146.87,146.85,123.67399287]
["bitfinex","SOLUSD",1751114054157,0.02,146.87,146.85,96.25399287]
["bitfinex","SOLUSD",1751114056256,0.02,146.87,146.85,123.67399287]
["bitfinex","SOLUSD",1751114059858,0.02,146.88,146.87,26.28432314]
["bitfinex","SOLUSD",1751114060370,0.02,146.88,146.87,53.68432314]
["bitfinex","SOLUSD",1751114060872,0.02,146.88,146.87,142.84432314]
["bitfinex","SOLUSD",1751114062276,0.02,146.88,146.87,149.65306556]
["bitfinex","SOLUSD",1751114062645,0.02,146.89,146.88,1.47842314]
["bitfinex","SOLUSD",1751114062851,0.02,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1751114063056,0.02,146.94,146.92,89.44432314]
["bitfinex","SOLUSD",1751114064069,0.02,146.94,146.92,116.86432314]
["bitfinex","SOLUSD",1751114064374,0.02,146.94,146.93,7.09028516]
["bitfinex","SOLUSD",1751114066263,0.02,146.94,146.93,7.26415574]
["bitfinex","SOLUSD",1751114069270,0.02,146.94,146.93,96.42415574]
["bitfinex","SOLUSD",1751114078983,0.02,146.94,146.93,122.1398326]
["bitfinex","SOLUSD",1751114079556,0.02,146.94,146.93,122.42415574]
["bitfinex","SOLUSD",1751114083583,0.02,146.94,146.93,122.1398326]
["bitfinex","SOLUSD",1751114083784,6.4519,146.94,146.93,6.9798326]
["bitfinex","SOLUSD",1751114083976,26.66854886,146.94,146.93,6.9798326]
["bitfinex","SOLUSD",1751114085289,18.64964886,146.93,146.89,17.01950758]
["bitfinex","SOLUSD",1751114085489,18.64964886,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1751114085674,6.4319,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1751114086792,6.4319,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1751114088397,1.5478,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1751114089205,25.00944886,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1751114097415,25.00944886,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1751114100221,25.00944886,146.9,146.85,6.97444365]
["bitfinex","SOLUSD",1751114100406,18.64964886,146.88,146.85,6.97444365]
["bitfinex","SOLUSD",1751114117712,18.64964886,146.88,146.85,23.99861797]
["bitfinex","SOLUSD",1751114122919,1.6366,146.89,146.85,23.99861797]
["bitfinex","SOLUSD",1751114125939,6.4764,146.87,146.85,6.97444365]
["bitfinex","SOLUSD",1751114126125,18.64964886,146.86,146.85,6.97444365]
["bitfinex","SOLUSD",1751114127819,18.64964886,146.86,146.85,0.16493455]
["bitfinex","SOLUSD",1751114128021,20.31524886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114128536,26.05524886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114128731,31.09796081,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114130445,26.05524886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114131322,31.09840486,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114131525,26.05524886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751114134049,25.18324886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751114134552,18.64964886,146.84,146.81,0.04]
["bitfinex","SOLUSD",1751114134734,18.64964886,146.83,146.81,0.04]
["bitfinex","SOLUSD",1751114135153,26.69584886,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114137421,33.50691002,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114137622,33.79123316,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114142054,61.25123316,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114148551,54.440172,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114151148,61.25123316,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114152543,87.25123316,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114153049,88.1026158,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114154133,95.09621569,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114165167,67.63621569,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114165337,100.85621569,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114167467,105.88351867,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114171560,105.03213603,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114172353,77.57213603,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114172550,105.01213603,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114174444,98.01853614,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114186879,98.86991878,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114192465,105.19606186,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751114203490,18.933972,146.81,146.79,0.04]
["bitfinex","SOLUSD",1751114203696,51.40127498,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114207085,64.54965801,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114211307,58.21326408,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114220112,63.95326408,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114220287,56.85695184,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114222888,29.41695184,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114223088,56.85695184,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114224999,29.41695184,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114229301,18.64964886,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114229503,18.64964886,146.81,146.79,26.04]
["bitfinex","SOLUSD",1751114231099,18.64964886,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1751114236299,46.08964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114236499,5.05328756,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1751114237425,18.64964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114237724,23.70293642,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114242523,18.64964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114242721,23.70293642,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114243736,18.64964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114243944,23.70293642,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114244123,23.70293642,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1751114244639,18.64964886,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1751114245739,18.64964886,146.86,146.81,1.3679]
["bitfinex","SOLUSD",1751114245913,18.64964886,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1751114248339,0.02,146.87,146.82,138.99871406]
["bitfinex","SOLUSD",1751114250933,0.02,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1751114251133,18.64964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114251429,24.38964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751114252022,24.38964886,146.86,146.79,23.88270818]
["bitfinex","SOLUSD",1751114254240,31.19906053,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114258539,24.38964886,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114263650,31.19890025,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114264847,24.38964886,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114268124,29.44213301,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114271324,36.25146695,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114271523,31.1989828,146.86,146.79,6.85245316]
["bitfinex","SOLUSD",1751114273170,18.64964886,146.84,146.79,6.85245316]
["bitfinex","SOLUSD",1751114277432,25.45989284,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114277645,30.52206998,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114277950,25.45989284,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114278157,6.81024398,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114278343,11.87445459,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114279432,5.06421061,146.84,146.79,0.04]
["bitfinex","SOLUSD",1751114292765,18.64964886,146.83,146.79,0.04]
["bitfinex","SOLUSD",1751114293071,22.39019752,146.83,146.79,0.04]
["bitfinex","SOLUSD",1751114294057,3.74054866,146.86,146.81,29.74054866]
["bitfinex","SOLUSD",1751114294797,3.74054866,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751114294976,3.74054866,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751114296476,3.74054866,146.86,146.82,27.57926272]
["bitfinex","SOLUSD",1751114314388,0.02,146.87,146.82,27.57926272]
["bitfinex","SOLUSD",1751114314702,3.74054866,146.86,146.82,27.57926272]
["bitfinex","SOLUSD",1751114324009,0.02,146.87,146.82,27.57926272]
["bitfinex","SOLUSD",1751114324193,3.74054866,146.86,146.82,27.57926272]
["bitfinex","SOLUSD",1751114324905,3.74054866,146.86,146.82,27.94265142]
["bitfinex","SOLUSD",1751114326308,3.76054866,146.87,146.83,3.74054866]
["bitfinex","SOLUSD",1751114327918,3.76054866,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1751114328703,0.02,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1751114329010,0.02,146.87,146.84,27.57601582]
["bitfinex","SOLUSD",1751114329384,3.74054866,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751114329890,3.74054866,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751114332221,0.02,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1751114332404,3.74054866,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751114332716,3.76054866,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1751114334799,3.76054866,146.87,146.83,10.55114594]
["bitfinex","SOLUSD",1751114335720,3.76054866,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1751114336904,0.02,146.87,146.83,27.57763916]
["bitfinex","SOLUSD",1751114338905,0.02,146.87,146.84,3.74054866]
["bitfinex","SOLUSD",1751114339318,5.09831145,146.87,146.84,3.74054866]
["bitfinex","SOLUSD",1751114340122,5.09831145,146.87,146.84,4.10393736]
["bitfinex","SOLUSD",1751114340523,5.09831145,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114342232,22.39019752,146.86,146.84,0.3633887]
["bitfinex","SOLUSD",1751114343019,3.74054866,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114344026,3.74054866,146.85,146.84,7.1734878]
["bitfinex","SOLUSD",1751114350439,3.74054866,146.86,146.84,7.1734878]
["bitfinex","SOLUSD",1751114351821,8.81824154,146.86,146.84,7.1734878]
["bitfinex","SOLUSD",1751114356745,5.07769288,146.86,146.84,7.1734878]
["bitfinex","SOLUSD",1751114357143,22.41019752,146.87,146.84,7.1734878]
["bitfinex","SOLUSD",1751114357862,18.66964886,146.87,146.84,7.1734878]
["bitfinex","SOLUSD",1751114358144,27.48891112,146.87,146.84,7.1734878]
["bitfinex","SOLUSD",1751114361835,5.0987136,146.87,146.84,10.91403646]
["bitfinex","SOLUSD",1751114362034,0.02,146.87,146.85,3.74054866]
["bitfinex","SOLUSD",1751114363255,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751114370348,3.76054866,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751114370550,18.64964886,146.86,146.84,7.17306349]
["bitfinex","SOLUSD",1751114370770,3.74054866,146.85,146.84,7.17306349]
["bitfinex","SOLUSD",1751114374342,22.39019752,146.86,146.84,7.17306349]
["bitfinex","SOLUSD",1751114374545,3.74054866,146.86,146.84,7.17306349]
["bitfinex","SOLUSD",1751114383064,5.0933095,146.87,146.84,24.19839718]
["bitfinex","SOLUSD",1751114383248,0.02,146.87,146.84,27.93894584]
["bitfinex","SOLUSD",1751114384652,0.02,146.87,146.85,3.74054866]
["bitfinex","SOLUSD",1751114385352,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751114391586,0.02,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114411697,3.76054866,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114413724,0.02,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114413906,3.76054866,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114415825,0.02,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114417153,3.76054866,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751114417313,3.76054866,146.87,146.84,7.17337335]
["bitfinex","SOLUSD",1751114417639,8.83015796,146.87,146.84,7.17337335]
["bitfinex","SOLUSD",1751114418629,3.74054866,146.86,146.84,7.17337335]
["bitfinex","SOLUSD",1751114424612,22.39019752,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114431822,30.70076725,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114432118,35.76359224,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114434534,28.95392251,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114435319,23.89109752,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114451460,22.39019752,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114458264,27.45133472,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114473477,28.99843472,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114474279,35.80810445,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114491563,61.80810445,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114493287,67.54810445,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114497689,67.83242759,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114498871,74.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114499073,48.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114499278,58.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114499471,48.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114499675,58.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114499873,48.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114500074,58.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114501204,207.1803169,146.85,146.84,0.3633887]
["bitfinex","SOLUSD",1751114501998,18.64964886,146.81,146.79,0.04]
["bitfinex","SOLUSD",1751114502198,31.16054866,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114502383,36.22168586,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114502591,31.16054866,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114509706,37.97253776,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114510508,31.16054866,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114515011,3.74054866,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751114520525,3.74054866,146.8,146.78,0.04]
["bitfinex","SOLUSD",1751114520526,18.64964886,146.79,146.75,6.51431005]
["bitfinex","SOLUSD",1751114521729,22.39019752,146.79,146.75,6.51431005]
["bitfinex","SOLUSD",1751114526220,22.39019752,146.79,146.75,6.01431005]
["bitfinex","SOLUSD",1751114530909,3.74054866,146.78,146.74,0.04]
["bitfinex","SOLUSD",1751114532226,22.39019752,146.79,146.74,0.04]
["bitfinex","SOLUSD",1751114534638,22.39019752,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1751114538608,22.39019752,146.79,146.74,0.04]
["bitfinex","SOLUSD",1751114538932,22.39019752,146.79,146.74,3.78054866]
["bitfinex","SOLUSD",1751114539327,22.39019752,146.79,146.74,0.04]
["bitfinex","SOLUSD",1751114540735,22.39019752,146.79,146.74,6.85477443]
["bitfinex","SOLUSD",1751114542743,22.39019752,146.79,146.74,0.04]
["bitfinex","SOLUSD",1751114544139,22.39019752,146.79,146.74,6.85477443]
["bitfinex","SOLUSD",1751114547128,18.64964886,146.8,146.74,6.85477443]
["bitfinex","SOLUSD",1751114547330,18.64964886,146.78,146.74,6.85477443]
["bitfinex","SOLUSD",1751114553751,18.64964886,146.76,146.74,0.04]
["bitfinex","SOLUSD",1751114553924,22.39019752,146.75,146.74,0.04]
["bitfinex","SOLUSD",1751114554945,22.39019752,146.75,146.72,6.39570338]
["bitfinex","SOLUSD",1751114555942,22.39019752,146.75,146.7,3.78054866]
["bitfinex","SOLUSD",1751114555943,3.74054866,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751114556924,18.64964886,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1751114556925,1.6103,146.77,146.71,26.0]
["bitfinex","SOLUSD",1751114557138,18.64964886,146.76,146.71,3.74054866]
["bitfinex","SOLUSD",1751114558142,22.39019752,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751114559665,22.39019752,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1751114559850,3.74054866,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1751114561038,3.74054866,146.75,146.7,23.89707556]
["bitfinex","SOLUSD",1751114561242,3.74054866,146.75,146.7,27.63762422]
["bitfinex","SOLUSD",1751114562357,3.74054866,146.74,146.7,6.85663258]
["bitfinex","SOLUSD",1751114562729,18.64964886,146.73,146.7,6.85663258]
["bitfinex","SOLUSD",1751114567578,18.64964886,146.73,146.7,6.35663258]
["bitfinex","SOLUSD",1751114569178,1.6103,146.77,146.7,10.09718124]
["bitfinex","SOLUSD",1751114569179,3.74054866,146.75,146.7,10.09718124]
["bitfinex","SOLUSD",1751114570083,3.74054866,146.75,146.7,27.13876269]
["bitfinex","SOLUSD",1751114570978,3.74054866,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751114571280,22.39019752,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751114571772,18.64964886,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751114573169,18.64964886,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751114576277,7.3503,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1751114576491,22.39019752,146.76,146.71,10.55671661]
["bitfinex","SOLUSD",1751114576871,18.64964886,146.76,146.72,3.74054866]
["bitfinex","SOLUSD",1751114577566,18.64964886,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1751114577888,18.64964886,146.76,146.72,3.74054866]
["bitfinex","SOLUSD",1751114578060,18.64964886,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751114579168,22.39019752,146.76,146.72,3.74054866]
["bitfinex","SOLUSD",1751114580280,18.64964886,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751114580490,24.38964886,146.77,146.73,27.59388471]
["bitfinex","SOLUSD",1751114582070,24.38964886,146.77,146.74,3.74054866]
["bitfinex","SOLUSD",1751114582607,18.64964886,146.77,146.73,29.74054866]
["bitfinex","SOLUSD",1751114582992,22.39019752,146.77,146.73,29.74054866]
["bitfinex","SOLUSD",1751114583673,22.39019752,146.76,146.72,3.74054866]
["bitfinex","SOLUSD",1751114584376,22.39019752,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751114584577,22.39019752,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751114587371,18.64964886,146.77,146.73,3.74054866]
["bitfinex","SOLUSD",1751114589580,18.64964886,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751114590987,22.39019752,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751114592671,22.39019752,146.77,146.73,3.74054866]
["bitfinex","SOLUSD",1751114592987,22.39019752,146.77,146.72,3.74054866]
["bitfinex","SOLUSD",1751114594187,18.64964886,146.77,146.72,3.74054866]
["bitfinex","SOLUSD",1751114594389,22.39019752,146.77,146.72,3.74054866]
["bitfinex","SOLUSD",1751114595288,22.39019752,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751114598399,22.39019752,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751114598791,3.74054866,146.76,146.71,27.59713648]
["bitfinex","SOLUSD",1751114601002,3.74054866,146.76,146.72,3.74054866]
["bitfinex","SOLUSD",1751114601491,3.74054866,146.76,146.71,27.59713648]
["bitfinex","SOLUSD",1751114601892,23.72092011,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1751114602086,23.72092011,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1751114602087,3.74054866,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751114602393,18.64964886,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751114628421,18.64964886,146.73,146.69,17.04273726]
["bitfinex","SOLUSD",1751114628618,18.64964886,146.73,146.7,3.74054866]
["bitfinex","SOLUSD",1751114630019,18.64964886,146.72,146.69,17.04273726]
["bitfinex","SOLUSD",1751114630196,18.64964886,146.72,146.68,6.85756203]
["bitfinex","SOLUSD",1751114630197,18.64964886,146.72,146.68,10.59811069]
["bitfinex","SOLUSD",1751114633116,22.39019752,146.72,146.68,10.59811069]
["bitfinex","SOLUSD",1751114633807,18.64964886,146.72,146.68,10.59811069]
["bitfinex","SOLUSD",1751114638602,22.39019752,146.72,146.68,6.85756203]
["bitfinex","SOLUSD",1751114642415,18.64964886,146.72,146.68,27.64201578]
["bitfinex","SOLUSD",1751114642613,1.6229,146.73,146.68,23.90146712]
["bitfinex","SOLUSD",1751114642811,1.6229,146.73,146.69,3.74054866]
["bitfinex","SOLUSD",1751114643134,18.64964886,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1751114643315,18.64964886,146.72,146.68,20.82445375]
["bitfinex","SOLUSD",1751114643316,22.39019752,146.72,146.69,6.81690254]
["bitfinex","SOLUSD",1751114651136,28.73189752,146.7,146.68,6.85739236]
["bitfinex","SOLUSD",1751114651435,22.39019752,146.69,146.68,6.85739236]
["bitfinex","SOLUSD",1751114652647,22.39019752,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114653247,24.04429752,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114654338,29.11112544,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114656220,56.59112544,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114658250,51.52429752,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114664964,47.78374886,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114665166,51.52429752,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114667675,18.64964886,146.69,146.68,0.04]
["bitfinex","SOLUSD",1751114673638,18.64964886,146.68,146.66,2.78054866]
["bitfinex","SOLUSD",1751114675268,18.64964886,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751114676378,18.64964886,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114676580,18.64964886,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114681585,18.64964886,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114681753,18.64964886,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114686976,18.64964886,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114687276,22.39019752,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114688355,18.64964886,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114691073,22.39019752,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114692756,22.39019752,146.69,146.65,3.74054866]
["bitfinex","SOLUSD",1751114693782,22.39019752,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114694878,27.45366234,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114696471,18.64964886,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751114696673,18.64964886,146.67,146.65,6.81881491]
["bitfinex","SOLUSD",1751114698169,23.71311368,146.67,146.65,6.81881491]
["bitfinex","SOLUSD",1751114698579,23.71311368,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114700274,18.64964886,146.67,146.64,3.78054866]
["bitfinex","SOLUSD",1751114701384,18.64964886,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114701784,22.39019752,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114701972,18.64964886,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114702371,23.71311368,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114702690,23.71311368,146.67,146.64,6.85933221]
["bitfinex","SOLUSD",1751114704177,18.64964886,146.67,146.64,6.85933221]
["bitfinex","SOLUSD",1751114704494,23.71311368,146.67,146.64,6.85933221]
["bitfinex","SOLUSD",1751114705089,18.64964886,146.67,146.64,3.78054866]
["bitfinex","SOLUSD",1751114706086,18.64964886,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114708597,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114710189,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114711796,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114713683,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114717006,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114717884,18.64964886,146.67,146.65,3.74054866]
["bitfinex","SOLUSD",1751114718082,18.64964886,146.67,146.64,3.78054866]
["bitfinex","SOLUSD",1751114719203,18.64964886,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751114719685,18.64964886,146.68,146.65,10.55950535]
["bitfinex","SOLUSD",1751114720700,18.64964886,146.68,146.64,3.78054866]
["bitfinex","SOLUSD",1751114721100,18.64964886,146.68,146.65,3.74054866]
["bitfinex","SOLUSD",1751114721300,18.64964886,146.68,146.66,3.74054866]
["bitfinex","SOLUSD",1751114722604,18.64964886,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751114723604,18.64964886,146.68,146.64,0.04]
["bitfinex","SOLUSD",1751114723798,18.64964886,146.68,146.65,3.74054866]
["bitfinex","SOLUSD",1751114724779,18.64964886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751114727602,18.64964886,146.68,146.64,0.04]
["bitfinex","SOLUSD",1751114727808,18.64964886,146.68,146.65,3.74054866]
["bitfinex","SOLUSD",1751114728695,18.64964886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751114735116,18.64964886,146.68,146.64,3.78054866]
["bitfinex","SOLUSD",1751114736000,18.64964886,146.68,146.65,3.74054866]
["bitfinex","SOLUSD",1751114736203,18.64964886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751114741223,6.63794763,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114741411,6.63794763,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114742509,1.5722,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114742697,1.5722,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114742897,1.5722,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114743621,1.5722,146.69,146.64,17.08745328]
["bitfinex","SOLUSD",1751114743822,1.5722,146.69,146.66,3.74054866]
["bitfinex","SOLUSD",1751114744495,1.5722,146.69,146.64,17.08745328]
["bitfinex","SOLUSD",1751114744496,22.39019752,146.68,146.64,17.08745328]
["bitfinex","SOLUSD",1751114745726,22.39019752,146.68,146.64,23.90687499]
["bitfinex","SOLUSD",1751114745902,18.64964886,146.66,146.64,23.90687499]
["bitfinex","SOLUSD",1751114746301,18.64964886,146.67,146.64,23.90687499]
["bitfinex","SOLUSD",1751114747616,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114750127,18.64964886,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114752424,18.64964886,146.67,146.64,3.78054866]
["bitfinex","SOLUSD",1751114753628,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114753817,18.64964886,146.67,146.64,3.78054866]
["bitfinex","SOLUSD",1751114754625,18.64964886,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751114757611,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114759235,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114763815,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114764452,18.64964886,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114764960,27.45754052,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114765129,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114765550,27.45996546,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114765729,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114765928,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114766143,27.45976346,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114766452,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114766833,27.45949413,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114767134,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114767775,27.45942946,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114767962,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114768333,27.4592809,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114768534,18.64964886,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114768750,23.71832918,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114769731,27.45887784,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114769956,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114770357,27.45871419,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114770560,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114770942,27.45857477,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114771142,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114771660,27.4585254,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114771844,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114772241,27.45845749,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114772443,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114772940,27.45850016,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114773141,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114773542,27.45861336,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114773749,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114774165,27.45857432,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114774352,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114774752,27.45868535,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114774969,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114775346,27.45868535,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114775644,22.39019752,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114776140,27.45883321,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114776342,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114776747,27.45901895,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114776947,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114777364,27.45901895,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114777549,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114778059,27.45924505,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114779060,23.71869639,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114781374,23.71869639,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114782873,23.71869639,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114784769,27.45924505,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114784955,22.39019752,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751114785476,5.07128819,146.67,146.66,3.74054866]
["bitfinex","SOLUSD",1751114785780,6.64433767,146.69,146.65,3.74054866]
["bitfinex","SOLUSD",1751114786864,6.64433767,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114794263,6.64433767,146.69,146.64,6.85942171]
["bitfinex","SOLUSD",1751114794458,10.38488633,146.69,146.64,6.85942171]
["bitfinex","SOLUSD",1751114794679,10.38488633,146.69,146.65,3.74054866]
["bitfinex","SOLUSD",1751114795764,10.38488633,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114798389,6.64433767,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114800670,6.64433767,146.69,146.65,3.74054866]
["bitfinex","SOLUSD",1751114801373,1.5722,146.69,146.65,3.74054866]
["bitfinex","SOLUSD",1751114801991,1.5722,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751114804693,18.64964886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751114808376,6.64433767,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114808879,1.5722,146.69,146.66,10.5590404]
["bitfinex","SOLUSD",1751114810388,11.41383767,146.7,146.67,3.74054866]
["bitfinex","SOLUSD",1751114810598,5.07213767,146.7,146.68,3.74054866]
["bitfinex","SOLUSD",1751114810769,8.61219989,146.73,146.69,3.74054866]
["bitfinex","SOLUSD",1751114810770,5.07213767,146.72,146.69,3.74054866]
["bitfinex","SOLUSD",1751114811100,5.07213767,146.71,146.68,3.74054866]
["bitfinex","SOLUSD",1751114811273,5.07213767,146.72,146.68,3.74054866]
["bitfinex","SOLUSD",1751114811477,8.81268633,146.72,146.68,3.74054866]
["bitfinex","SOLUSD",1751114811676,8.81268633,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751114812589,5.07213767,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751114813294,17.42488622,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1751114813590,18.64964886,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751114813788,23.72178653,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751114814975,18.64964886,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751114816101,18.64964886,146.72,146.69,10.55764593]
["bitfinex","SOLUSD",1751114816281,8.61219989,146.73,146.7,3.74054866]
["bitfinex","SOLUSD",1751114816487,13.6773756,146.73,146.7,3.74054866]
["bitfinex","SOLUSD",1751114817378,8.61219989,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751114817780,1.6186,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751114819391,0.02,146.73,146.71,10.55671661]
["bitfinex","SOLUSD",1751114819583,0.02,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751114819990,0.02,146.73,146.71,10.55671661]
["bitfinex","SOLUSD",1751114821814,0.02,146.73,146.7,3.74054866]
["bitfinex","SOLUSD",1751114823480,0.02,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751114830588,0.02,146.73,146.71,10.55671661]
["bitfinex","SOLUSD",1751114832398,0.02,146.73,146.72,3.74054866]
["bitfinex","SOLUSD",1751114833820,0.02,146.73,146.72,10.55625204]
["bitfinex","SOLUSD",1751114834613,0.02,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751114834801,0.02,146.73,146.72,10.55625204]
["bitfinex","SOLUSD",1751114835720,0.02,146.73,146.71,3.74054866]
["bitfinex","SOLUSD",1751114836713,0.02,146.73,146.72,10.55625204]
["bitfinex","SOLUSD",1751114848032,0.02,146.73,146.71,10.55671661]
["bitfinex","SOLUSD",1751114848220,0.02,146.73,146.72,3.74054866]
["bitfinex","SOLUSD",1751114850022,0.02,146.73,146.72,10.55625204]
["bitfinex","SOLUSD",1751114859742,34.00382221,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1751114859950,3.74054866,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751114862768,18.64964886,146.71,146.68,10.55811069]
["bitfinex","SOLUSD",1751114863754,5.24554866,146.72,146.68,10.55811069]
["bitfinex","SOLUSD",1751114864361,1.505,146.72,146.68,10.55811069]
["bitfinex","SOLUSD",1751114867976,1.505,146.72,146.69,3.74054866]
["bitfinex","SOLUSD",1751114869349,1.505,146.72,146.7,3.74054866]
["bitfinex","SOLUSD",1751114870268,1.505,146.72,146.69,3.74054866]
["bitfinex","SOLUSD",1751114872773,1.505,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1751114879579,1.505,146.72,146.67,89.16]
["bitfinex","SOLUSD",1751114879783,1.505,146.72,146.69,3.74054866]
["bitfinex","SOLUSD",1751114880959,1.505,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1751114883783,18.64964886,146.71,146.66,115.16]
["bitfinex","SOLUSD",1751114883988,18.64964886,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751114883989,3.74054866,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751114886589,18.64964886,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751114894602,18.64964886,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751114894800,22.39019752,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751114895894,9.93964866,146.69,146.66,6.81833455]
["bitfinex","SOLUSD",1751114896288,14.998014,146.69,146.66,6.81833455]
["bitfinex","SOLUSD",1751114896984,18.64964886,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751114898188,22.39019752,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751114900810,22.39019752,146.68,146.64,6.85942171]
["bitfinex","SOLUSD",1751114901019,3.74054866,146.67,146.64,6.85942171]
["bitfinex","SOLUSD",1751114903638,18.64964886,146.68,146.64,6.85942171]
["bitfinex","SOLUSD",1751114903806,22.39019752,146.68,146.64,6.85942171]
["bitfinex","SOLUSD",1751114904633,22.39019752,146.68,146.64,0.04]
["bitfinex","SOLUSD",1751114914353,18.64964886,146.68,146.64,3.78054866]
["bitfinex","SOLUSD",1751114915228,18.64964886,146.68,146.65,3.74054866]
["bitfinex","SOLUSD",1751114915435,18.64964886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751114919580,18.64964886,146.66,146.64,0.04]
["bitfinex","SOLUSD",1751114919875,18.64964886,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114924057,28.64789752,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114924356,40.52459952,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114928361,33.70564283,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114928563,31.72630555,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114928776,40.51729669,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114932484,55.47949133,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114935579,40.51729669,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114939195,55.76381447,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751114939889,27.122872,146.64,146.62,0.04]
["bitfinex","SOLUSD",1751114940093,63.6367153,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751114940285,49.70009134,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751114940479,230.08064,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751114940677,23.70009134,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751114940884,18.64964886,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751114957846,18.64964886,146.62,146.6,0.04]
["bitfinex","SOLUSD",1751114958927,22.39019752,146.63,146.6,6.8612824]
["bitfinex","SOLUSD",1751114960833,18.64964886,146.63,146.6,6.8612824]
["bitfinex","SOLUSD",1751114964059,18.64964886,146.63,146.6,10.60183106]
["bitfinex","SOLUSD",1751114964955,18.64964886,146.64,146.6,10.60183106]
["bitfinex","SOLUSD",1751114965259,22.39019752,146.64,146.6,10.60183106]
["bitfinex","SOLUSD",1751114965438,27.43846738,146.64,146.6,10.60183106]
["bitfinex","SOLUSD",1751114965639,22.39019752,146.64,146.6,10.60183106]
["bitfinex","SOLUSD",1751114966034,27.4506305,146.64,146.6,10.60183106]
["bitfinex","SOLUSD",1751114966234,22.39019752,146.64,146.6,27.65503706]
["bitfinex","SOLUSD",1751114966634,27.45066049,146.64,146.6,27.65503706]
["bitfinex","SOLUSD",1751114966837,22.39019752,146.64,146.6,27.65503706]
["bitfinex","SOLUSD",1751114967050,22.39019752,146.64,146.6,23.9144884]
["bitfinex","SOLUSD",1751114967251,27.45178165,146.64,146.6,23.9144884]
["bitfinex","SOLUSD",1751114967459,22.39019752,146.65,146.6,27.65503706]
["bitfinex","SOLUSD",1751114967763,5.06292925,146.64,146.6,27.65503706]
["bitfinex","SOLUSD",1751114968068,22.39019752,146.65,146.62,3.74054866]
["bitfinex","SOLUSD",1751114968069,5.06292925,146.65,146.62,3.74054866]
["bitfinex","SOLUSD",1751114968243,23.71257811,146.66,146.62,3.74054866]
["bitfinex","SOLUSD",1751114968962,23.71257811,146.66,146.6,23.9144884]
["bitfinex","SOLUSD",1751114968963,23.71257811,146.66,146.63,3.74054866]
["bitfinex","SOLUSD",1751114969350,18.64964886,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751114971352,18.64964886,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114973172,22.39019752,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114973662,18.64964886,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114976978,22.39019752,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114978656,18.64964886,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751114978860,3.74054866,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114984582,18.64964886,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751114984970,3.74054866,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751114989498,18.64964886,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751114989499,22.39019752,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751114989673,22.39019752,146.67,146.62,20.7903594]
["bitfinex","SOLUSD",1751114991299,22.39019752,146.67,146.62,27.61071133]
["bitfinex","SOLUSD",1751114991484,3.74054866,146.66,146.62,27.61071133]
["bitfinex","SOLUSD",1751114992601,22.39019752,146.67,146.62,27.61071133]
["bitfinex","SOLUSD",1751114996791,0.02,146.68,146.62,113.03016267]
["bitfinex","SOLUSD",1751114996992,3.74054866,146.67,146.63,3.74054866]
["bitfinex","SOLUSD",1751114998191,3.74054866,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1751115003204,3.74054866,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751115003387,3.74054866,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1751115004478,3.74054866,146.67,146.63,27.61015241]
["bitfinex","SOLUSD",1751115005512,3.74054866,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1751115005692,18.66964886,146.68,146.63,27.61015241]
["bitfinex","SOLUSD",1751115006000,3.74054866,146.67,146.63,27.61015241]
["bitfinex","SOLUSD",1751115009596,3.74054866,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1751115009795,3.74054866,146.67,146.63,27.61015241]
["bitfinex","SOLUSD",1751115011211,27.466295,146.68,146.63,27.61015241]
["bitfinex","SOLUSD",1751115012424,5.05609748,146.67,146.63,27.61015241]
["bitfinex","SOLUSD",1751115014516,22.41019752,146.68,146.63,27.61015241]
["bitfinex","SOLUSD",1751115018417,27.47821886,146.68,146.63,27.61015241]
["bitfinex","SOLUSD",1751115020434,27.47821886,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751115024432,22.41019752,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751115029625,22.41019752,146.68,146.63,27.61015241]
["bitfinex","SOLUSD",1751115033334,5.07103642,146.67,146.63,27.61015241]
["bitfinex","SOLUSD",1751115037213,5.07103642,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751115038612,5.07103642,146.67,146.65,10.55950535]
["bitfinex","SOLUSD",1751115038812,0.02,146.68,146.66,3.74054866]
["bitfinex","SOLUSD",1751115039012,0.02,146.68,146.67,29.74054866]
["bitfinex","SOLUSD",1751115039248,0.02,146.68,146.67,36.55857552]
["bitfinex","SOLUSD",1751115039415,0.02,146.68,146.67,36.84289866]
["bitfinex","SOLUSD",1751115041208,0.02,146.68,146.67,126.00289866]
["bitfinex","SOLUSD",1751115043319,0.02,146.68,146.67,153.50289866]
["bitfinex","SOLUSD",1751115044239,0.02,146.69,146.68,7.10188517]
["bitfinex","SOLUSD",1751115044418,0.02,146.69,146.68,10.84243383]
["bitfinex","SOLUSD",1751115048262,0.02,146.69,146.68,100.00243383]
["bitfinex","SOLUSD",1751115051937,0.02,146.72,146.71,30.0248718]
["bitfinex","SOLUSD",1751115052126,0.02,146.72,146.71,119.1848718]
["bitfinex","SOLUSD",1751115052328,0.02,146.72,146.71,134.14706644]
["bitfinex","SOLUSD",1751115052534,0.02,146.72,146.71,139.92706644]
["bitfinex","SOLUSD",1751115053847,0.02,146.72,146.71,174.24323439]
["bitfinex","SOLUSD",1751115054017,0.02,146.72,146.71,128.04049109]
["bitfinex","SOLUSD",1751115054222,0.02,146.72,146.71,140.96323439]
["bitfinex","SOLUSD",1751115055319,0.02,146.72,146.71,168.46323439]
["bitfinex","SOLUSD",1751115057224,0.02,146.76,146.75,0.28432314]
["bitfinex","SOLUSD",1751115057539,0.02,146.76,146.75,93.1848718]
["bitfinex","SOLUSD",1751115060047,0.02,146.76,146.75,99.99918185]
["bitfinex","SOLUSD",1751115060565,8.2813,146.81,146.77,26.28432314]
["bitfinex","SOLUSD",1751115060750,8.2813,146.81,146.77,30.0248718]
["bitfinex","SOLUSD",1751115061347,8.2813,146.81,146.77,30.18989625]
["bitfinex","SOLUSD",1751115062247,8.2813,146.81,146.77,37.00327773]
["bitfinex","SOLUSD",1751115067856,0.02,146.78,146.77,126.16327773]
["bitfinex","SOLUSD",1751115068228,0.02,146.78,146.77,122.42272907]
["bitfinex","SOLUSD",1751115068451,0.02,146.78,146.77,126.16327773]
["bitfinex","SOLUSD",1751115076442,0.02,146.78,146.77,141.12547237]
["bitfinex","SOLUSD",1751115080552,0.02,146.78,146.77,126.16327773]
["bitfinex","SOLUSD",1751115091649,0.02,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1751115091852,0.02,146.84,146.83,30.0248718]
["bitfinex","SOLUSD",1751115092663,0.02,146.84,146.83,35.40033415]
["bitfinex","SOLUSD",1751115094276,0.02,146.84,146.83,36.83546908]
["bitfinex","SOLUSD",1751115096852,0.02,146.85,146.83,144.64511794]
["bitfinex","SOLUSD",1751115097058,0.02,146.85,146.84,46.48706644]
["bitfinex","SOLUSD",1751115097272,0.02,146.85,146.84,31.5248718]
["bitfinex","SOLUSD",1751115098278,0.02,146.85,146.84,4.0248718]
["bitfinex","SOLUSD",1751115099577,0.02,146.85,146.84,10.83500527]
["bitfinex","SOLUSD",1751115100382,0.02,146.85,146.84,99.99500527]
["bitfinex","SOLUSD",1751115103385,0.02,146.85,146.84,99.71068213]
["bitfinex","SOLUSD",1751115104080,0.02,146.85,146.84,95.97013347]
["bitfinex","SOLUSD",1751115104466,0.02,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1751115104772,0.02,146.85,146.84,10.55068213]
["bitfinex","SOLUSD",1751115108572,0.02,146.85,146.84,10.83500527]
["bitfinex","SOLUSD",1751115108881,0.02,146.85,146.84,99.99500527]
["bitfinex","SOLUSD",1751115110577,0.02,146.85,146.84,102.09228289]
["bitfinex","SOLUSD",1751115111196,0.02,146.85,146.84,107.93010917]
["bitfinex","SOLUSD",1751115111398,7.8859,146.89,146.86,26.28432314]
["bitfinex","SOLUSD",1751115111597,7.8859,146.89,146.86,127.1199757]
["bitfinex","SOLUSD",1751115111985,7.8859,146.89,146.86,133.92918174]
["bitfinex","SOLUSD",1751115114176,6.2798,146.89,146.86,133.92918174]
["bitfinex","SOLUSD",1751115122301,0.02,146.9,146.86,133.92918174]
["bitfinex","SOLUSD",1751115122491,0.02,146.9,146.86,161.40918174]
["bitfinex","SOLUSD",1751115130709,0.02,146.9,146.86,149.73352918]
["bitfinex","SOLUSD",1751115130888,0.02,146.9,146.86,140.92749913]
["bitfinex","SOLUSD",1751115132714,0.02,146.9,146.86,133.92470046]
["bitfinex","SOLUSD",1751115134307,6.3826,146.88,146.86,12.64479168]
["bitfinex","SOLUSD",1751115134501,1.6819,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115135593,1.6819,146.87,146.85,12.64525537]
["bitfinex","SOLUSD",1751115144531,1.6819,146.87,146.86,5.83558564]
["bitfinex","SOLUSD",1751115145821,1.6819,146.87,146.86,12.64479168]
["bitfinex","SOLUSD",1751115146320,1.6819,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115152620,1.6819,146.87,146.85,3.73736883]
["bitfinex","SOLUSD",1751115154424,1.6819,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115162130,24.06891769,146.87,146.84,26.0]
["bitfinex","SOLUSD",1751115162621,20.33154886,146.87,146.84,26.0]
["bitfinex","SOLUSD",1751115163116,20.33154886,146.87,146.84,32.81013347]
["bitfinex","SOLUSD",1751115166820,20.33154886,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1751115167020,20.33154886,146.87,146.84,3.73736883]
["bitfinex","SOLUSD",1751115170141,20.33154886,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751115173042,18.64964886,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751115173232,22.38701769,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751115174028,18.64964886,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751115174227,22.38701769,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751115176729,22.38701769,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751115176924,18.64964886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751115177244,18.64964886,146.86,146.83,10.54796611]
["bitfinex","SOLUSD",1751115180556,18.64964886,146.86,146.82,10.54842999]
["bitfinex","SOLUSD",1751115181747,18.64964886,146.86,146.84,3.73736883]
["bitfinex","SOLUSD",1751115183055,18.64964886,146.86,146.84,10.54709081]
["bitfinex","SOLUSD",1751115184441,1.6819,146.87,146.84,10.54709081]
["bitfinex","SOLUSD",1751115191357,1.6819,146.87,146.85,3.73736883]
["bitfinex","SOLUSD",1751115192658,1.6819,146.87,146.84,3.73736883]
["bitfinex","SOLUSD",1751115192860,0.02,146.87,146.85,3.73736883]
["bitfinex","SOLUSD",1751115193959,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115196359,5.09172936,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115197159,5.09172936,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751115197374,0.02,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751115201460,0.02,146.87,146.85,3.73736883]
["bitfinex","SOLUSD",1751115203678,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115217398,0.02,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1751115217596,0.02,146.87,146.85,3.73736883]
["bitfinex","SOLUSD",1751115218495,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751115226918,18.66964886,146.87,146.83,10.54796611]
["bitfinex","SOLUSD",1751115227091,18.66964886,146.87,146.84,3.73736883]
["bitfinex","SOLUSD",1751115227812,0.02,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751115238123,18.66964886,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1751115238309,22.40701769,146.87,146.82,10.54833136]
["bitfinex","SOLUSD",1751115238710,5.07651527,146.86,146.82,10.54833136]
["bitfinex","SOLUSD",1751115238913,22.40701769,146.87,146.82,10.54833136]
["bitfinex","SOLUSD",1751115239110,5.07650999,146.86,146.82,10.54833136]
["bitfinex","SOLUSD",1751115239301,18.66964886,146.87,146.83,3.73736883]
["bitfinex","SOLUSD",1751115239498,5.07571359,146.86,146.83,3.73736883]
["bitfinex","SOLUSD",1751115239829,18.66964886,146.87,146.83,3.73736883]
["bitfinex","SOLUSD",1751115239998,5.07570549,146.86,146.83,3.73736883]
["bitfinex","SOLUSD",1751115240309,18.66964886,146.87,146.83,10.54757982]
["bitfinex","SOLUSD",1751115240510,5.07589608,146.86,146.83,10.54757982]
["bitfinex","SOLUSD",1751115240724,18.66964886,146.87,146.83,10.54757982]
["bitfinex","SOLUSD",1751115240898,5.07589745,146.86,146.82,36.54822803]
["bitfinex","SOLUSD",1751115241103,1.5305,146.86,146.82,36.54822803]
["bitfinex","SOLUSD",1751115241410,18.64964886,146.85,146.82,36.54822803]
["bitfinex","SOLUSD",1751115244606,18.64964886,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115244938,27.46077106,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115245527,22.38701769,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115246027,18.64964886,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115246327,22.38701769,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115248525,18.64964886,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115249233,18.64964886,146.85,146.82,36.54822803]
["bitfinex","SOLUSD",1751115254230,18.64964886,146.85,146.82,32.8108592]
["bitfinex","SOLUSD",1751115254437,18.64964886,146.85,146.82,36.54822803]
["bitfinex","SOLUSD",1751115265840,18.64964886,146.83,146.79,6.85238742]
["bitfinex","SOLUSD",1751115266143,18.64964886,146.83,146.8,3.73736883]
["bitfinex","SOLUSD",1751115266743,18.64964886,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751115272136,18.64964886,146.83,146.79,17.07113291]
["bitfinex","SOLUSD",1751115272317,18.64964886,146.83,146.8,3.73736883]
["bitfinex","SOLUSD",1751115273264,18.64964886,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751115274449,6.4159,146.84,146.81,10.54889393]
["bitfinex","SOLUSD",1751115276140,6.4159,146.84,146.82,3.73736883]
["bitfinex","SOLUSD",1751115278167,6.4159,146.84,146.82,10.54819412]
["bitfinex","SOLUSD",1751115279456,6.4159,146.84,146.79,23.88358607]
["bitfinex","SOLUSD",1751115279646,6.4159,146.84,146.81,3.73736883]
["bitfinex","SOLUSD",1751115281441,6.4159,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1751115283168,6.4159,146.84,146.79,23.88358607]
["bitfinex","SOLUSD",1751115283336,18.64964886,146.81,146.79,0.04]
["bitfinex","SOLUSD",1751115283959,5.07254286,146.83,146.79,0.04]
["bitfinex","SOLUSD",1751115284166,18.64964886,146.83,146.79,3.77736883]
["bitfinex","SOLUSD",1751115285367,3.73736883,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751115285671,22.38701769,146.8,146.79,0.04]
["bitfinex","SOLUSD",1751115288564,36.90555609,146.8,146.78,0.04]
["bitfinex","SOLUSD",1751115288867,24.78044886,146.78,146.77,0.20502445]
["bitfinex","SOLUSD",1751115289041,33.5828612,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751115289651,40.39577849,146.78,146.77,0.04]
["bitfinex","SOLUSD",1751115292264,52.35614886,146.77,146.75,0.04]
["bitfinex","SOLUSD",1751115292442,55.33638434,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751115293453,62.15023007,146.76,146.75,0.04]
["bitfinex","SOLUSD",1751115293871,62.15023007,146.76,146.71,0.04]
["bitfinex","SOLUSD",1751115293872,18.64964886,146.72,146.71,0.04]
["bitfinex","SOLUSD",1751115294057,50.04701769,146.72,146.71,0.04]
["bitfinex","SOLUSD",1751115295489,56.86272107,146.72,146.71,0.04]
["bitfinex","SOLUSD",1751115296855,55.00687538,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751115297059,22.38701769,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751115297259,22.67134083,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751115297774,29.20318564,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751115299367,25.01934886,146.7,146.62,0.04]
["bitfinex","SOLUSD",1751115299588,18.64964886,146.64,146.62,0.04]
["bitfinex","SOLUSD",1751115301971,5.85928449,146.65,146.62,0.04]
["bitfinex","SOLUSD",1751115301972,24.50893335,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115302966,31.32882013,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115303386,24.50893335,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115306273,18.64964886,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115308778,18.64964886,146.65,146.62,0.04]
["bitfinex","SOLUSD",1751115311180,24.50893335,146.65,146.62,0.04]
["bitfinex","SOLUSD",1751115316290,18.64964886,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115317997,5.85928449,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115321097,30.94043335,146.63,146.62,0.04]
["bitfinex","SOLUSD",1751115321305,18.64964886,146.61,146.57,0.16524964]
["bitfinex","SOLUSD",1751115321487,1.6356,146.62,146.56,0.04]
["bitfinex","SOLUSD",1751115321488,18.64964886,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751115321680,24.50893335,146.57,146.56,0.04]
["bitfinex","SOLUSD",1751115324202,24.50893335,146.57,146.49,1.89222314]
["bitfinex","SOLUSD",1751115324203,6.4128,146.56,146.45,6.82796459]
["bitfinex","SOLUSD",1751115324383,5.85928449,146.51,146.45,6.82796459]
["bitfinex","SOLUSD",1751115324577,5.85928449,146.49,146.43,5.85928449]
["bitfinex","SOLUSD",1751115324808,18.64964886,146.54,146.45,5.85928449]
["bitfinex","SOLUSD",1751115324972,18.64964886,146.54,146.48,26.0]
["bitfinex","SOLUSD",1751115325172,5.85928449,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751115325486,5.85928449,146.51,146.46,5.85928449]
["bitfinex","SOLUSD",1751115325684,5.85928449,146.51,146.46,31.85928449]
["bitfinex","SOLUSD",1751115325879,5.85928449,146.52,146.46,31.85928449]
["bitfinex","SOLUSD",1751115326596,5.85928449,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751115326908,18.64964886,146.52,146.48,5.85928449]
["bitfinex","SOLUSD",1751115328319,18.64964886,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115329216,18.64964886,146.52,146.49,12.68568902]
["bitfinex","SOLUSD",1751115332692,5.85928449,146.54,146.49,12.68568902]
["bitfinex","SOLUSD",1751115332890,27.98,146.55,146.5,5.85928449]
["bitfinex","SOLUSD",1751115332891,18.64964886,146.53,146.5,5.85928449]
["bitfinex","SOLUSD",1751115333406,18.64964886,146.53,146.47,17.06808399]
["bitfinex","SOLUSD",1751115333407,5.85928449,146.53,146.48,5.85928449]
["bitfinex","SOLUSD",1751115334297,24.50893335,146.54,146.49,5.85928449]
["bitfinex","SOLUSD",1751115334597,24.50893335,146.54,146.48,55.75333145]
["bitfinex","SOLUSD",1751115335291,18.64964886,146.54,146.49,5.85928449]
["bitfinex","SOLUSD",1751115336924,18.64964886,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115338006,5.85928449,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115338403,18.64964886,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751115339119,5.85928449,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751115340821,5.85928449,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115341520,5.85928449,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751115342224,5.85928449,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115342609,18.64964886,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115343796,24.50893335,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1751115347228,24.50893335,146.55,146.5,5.85928449]
["bitfinex","SOLUSD",1751115347726,5.85928449,146.54,146.5,5.85928449]
["bitfinex","SOLUSD",1751115350331,5.85928449,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751115351916,24.50893335,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751115352828,24.50893335,146.55,146.49,12.68568902]
["bitfinex","SOLUSD",1751115355740,24.50893335,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1751115356241,24.50893335,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751115357025,5.85928449,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115357933,5.85928449,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751115358340,5.85928449,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115359126,25.47353089,146.55,146.48,12.68615505]
["bitfinex","SOLUSD",1751115359442,18.64964886,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115359950,5.85928449,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115360147,18.64964886,146.54,146.48,12.68615505]
["bitfinex","SOLUSD",1751115360328,5.85928449,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115360527,18.64964886,146.54,146.49,5.85928449]
["bitfinex","SOLUSD",1751115360729,24.50893335,146.54,146.49,5.85928449]
["bitfinex","SOLUSD",1751115361740,24.50893335,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115362641,5.85928449,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1751115362841,24.50893335,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1751115363039,5.85928449,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115368382,10.90996509,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115368540,5.0506806,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115368854,10.90996509,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115369356,5.85928449,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115371248,18.64964886,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751115371758,18.64964886,146.53,146.49,5.85928449]
["bitfinex","SOLUSD",1751115372627,18.64964886,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751115374344,18.64964886,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115375153,24.50893335,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115376634,5.05634136,146.54,146.49,118.91170035]
["bitfinex","SOLUSD",1751115376956,10.91562585,146.56,146.51,5.85928449]
["bitfinex","SOLUSD",1751115377254,5.05634136,146.56,146.52,5.85928449]
["bitfinex","SOLUSD",1751115378061,10.91562585,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751115378244,5.85928449,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751115379347,23.70599022,146.57,146.53,12.68382553]
["bitfinex","SOLUSD",1751115379537,24.50893335,146.57,146.53,12.68382553]
["bitfinex","SOLUSD",1751115379854,29.56527471,146.57,146.53,12.68382553]
["bitfinex","SOLUSD",1751115380039,24.50893335,146.57,146.53,12.68382553]
["bitfinex","SOLUSD",1751115380554,5.05504299,146.58,146.55,5.85928449]
["bitfinex","SOLUSD",1751115380763,10.91432748,146.59,146.55,5.85928449]
["bitfinex","SOLUSD",1751115380938,18.64964886,146.55,146.49,5.85928449]
["bitfinex","SOLUSD",1751115381138,5.85928449,146.53,146.48,38.68615505]
["bitfinex","SOLUSD",1751115381440,5.85928449,146.53,146.49,5.85928449]
["bitfinex","SOLUSD",1751115381865,5.85928449,146.53,146.48,38.68615505]
["bitfinex","SOLUSD",1751115382160,5.85928449,146.53,146.48,55.75333145]
["bitfinex","SOLUSD",1751115385766,5.85928449,146.52,146.48,49.89404696]
["bitfinex","SOLUSD",1751115387867,5.85928449,146.53,146.48,55.75333145]
["bitfinex","SOLUSD",1751115388547,5.85928449,146.53,146.49,5.85928449]
["bitfinex","SOLUSD",1751115389156,5.85928449,146.53,146.48,55.75333145]
["bitfinex","SOLUSD",1751115390069,5.85928449,146.53,146.48,49.89404696]
["bitfinex","SOLUSD",1751115390254,5.85928449,146.53,146.48,55.75333145]
["bitfinex","SOLUSD",1751115391753,5.85928449,146.49,146.45,17.06973623]
["bitfinex","SOLUSD",1751115391945,5.85928449,146.48,146.44,12.6880198]
["bitfinex","SOLUSD",1751115392361,5.85928449,146.49,146.44,12.6880198]
["bitfinex","SOLUSD",1751115392559,5.85928449,146.5,146.45,5.85928449]
["bitfinex","SOLUSD",1751115392851,26.05343335,146.51,146.46,5.85928449]
["bitfinex","SOLUSD",1751115393379,5.85928449,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1751115393966,7.40378449,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1751115396460,6.284,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115398976,12.14328449,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115399463,12.14328449,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751115406991,6.284,146.52,146.48,12.68615505]
["bitfinex","SOLUSD",1751115407885,24.50893335,146.53,146.48,12.68615505]
["bitfinex","SOLUSD",1751115410495,7.9774,146.55,146.48,12.68615505]
["bitfinex","SOLUSD",1751115410663,5.85928449,146.53,146.48,12.68615505]
["bitfinex","SOLUSD",1751115418691,18.64964886,146.54,146.48,12.68615505]
["bitfinex","SOLUSD",1751115419010,5.85928449,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751115422698,3.75633324,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751115424489,3.75633324,146.53,146.48,10.5832038]
["bitfinex","SOLUSD",1751115430001,27.45574049,146.54,146.48,27.6503802]
["bitfinex","SOLUSD",1751115436404,3.75633324,146.53,146.48,27.6503802]
["bitfinex","SOLUSD",1751115440988,8.80609163,146.54,146.5,3.75633324]
["bitfinex","SOLUSD",1751115441177,3.75633324,146.54,146.5,3.75633324]
["bitfinex","SOLUSD",1751115442485,5.04975839,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751115442700,8.80609163,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751115442889,8.80609163,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751115443434,3.75633324,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751115445008,3.75633324,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751115445910,18.64964886,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115445911,3.75633324,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751115446104,3.75633324,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751115449613,3.75633324,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751115452520,3.75633324,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751115462012,3.75633324,146.55,146.51,3.75633324]
["bitfinex","SOLUSD",1751115462626,22.4059821,146.56,146.51,3.75633324]
["bitfinex","SOLUSD",1751115462798,27.4660935,146.56,146.51,3.75633324]
["bitfinex","SOLUSD",1751115462997,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115464202,27.46599223,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115464400,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115464825,27.46609289,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115465024,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115465523,27.46609289,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115465824,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115466423,27.46871779,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115466627,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115467002,27.46890444,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115467203,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115467604,27.46912523,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115467828,22.4059821,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115468332,3.75633324,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751115469400,3.75633324,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115469909,8.82003077,146.57,146.52,10.58134006]
["bitfinex","SOLUSD",1751115470333,3.75633324,146.56,146.52,10.58134006]
["bitfinex","SOLUSD",1751115472128,3.75633324,146.56,146.52,3.75633324]
["bitfinex","SOLUSD",1751115474137,3.75633324,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751115481771,3.75633324,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751115485252,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115485452,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115485661,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115485847,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115486045,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115486247,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115486473,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115486644,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115486938,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115487141,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115487343,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115487570,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115487871,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115488072,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115488367,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115488540,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115488746,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115488948,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115489163,8.82003077,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115489468,3.75633324,146.56,146.52,27.64385712]
["bitfinex","SOLUSD",1751115489674,3.75633324,146.56,146.52,17.06251706]
["bitfinex","SOLUSD",1751115491672,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115491863,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115492066,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115492246,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115492450,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115492777,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115493084,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115493259,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115493556,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115493754,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115493952,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115494153,3.75633324,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115494366,8.82003077,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1751115494570,5.06369753,146.57,146.53,3.75633324]
["bitfinex","SOLUSD",1751115496173,5.06369753,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751115497177,29.10977963,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751115497774,29.10977963,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1751115497973,29.10977963,146.58,146.53,3.75633324]
["bitfinex","SOLUSD",1751115499181,29.10977963,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751115500882,25.35344639,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751115501265,29.10977963,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751115503373,25.35344639,146.58,146.54,3.75633324]
["bitfinex","SOLUSD",1751115504599,29.10977963,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751115506786,29.10977963,146.58,146.54,10.58040857]
["bitfinex","SOLUSD",1751115506982,5.06369753,146.58,146.55,3.75633324]
["bitfinex","SOLUSD",1751115507203,15.42593077,146.59,146.55,3.75633324]
["bitfinex","SOLUSD",1751115508986,15.42593077,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751115511680,15.42593077,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751115512604,22.4059821,146.56,146.48,89.16]
["bitfinex","SOLUSD",1751115512794,3.75633324,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751115514007,3.75633324,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751115516112,3.75633324,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751115516488,3.75633324,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751115518414,3.75633324,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115518610,3.75633324,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751115520412,3.75633324,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1751115522291,3.75633324,146.5,146.47,0.04]
["bitfinex","SOLUSD",1751115523191,3.75633324,146.49,146.47,0.04]
["bitfinex","SOLUSD",1751115525318,3.75633324,146.48,146.47,0.04]
["bitfinex","SOLUSD",1751115538546,24.0598821,146.48,146.47,0.04]
["bitfinex","SOLUSD",1751115538723,30.88675266,146.48,146.47,0.04]
["bitfinex","SOLUSD",1751115539633,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115539835,22.4059821,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115548027,8.2005,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751115548230,3.75633324,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115548933,22.4059821,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115551946,8.2005,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751115552151,3.75633324,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115555554,22.4059821,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115555951,29.23331875,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115556968,22.4059821,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115567100,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115567317,22.4059821,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115577096,5.05445009,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115577297,3.75633324,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115587328,18.64964886,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751115587625,3.75633324,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115590408,5.05445009,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115590612,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115591935,27.46043219,146.5,146.46,0.04]
["bitfinex","SOLUSD",1751115592521,27.46043219,146.5,146.46,6.86780281]
["bitfinex","SOLUSD",1751115593235,3.75633324,146.49,146.46,6.86780281]
["bitfinex","SOLUSD",1751115594853,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115598255,3.75633324,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751115602355,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115602554,23.70409895,146.5,146.46,0.04]
["bitfinex","SOLUSD",1751115602751,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115608257,8.81078333,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115608442,5.05445009,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115608645,8.81078333,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115609367,5.05445009,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115611049,8.81078333,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115611464,3.75633324,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751115614352,8.82482312,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751115615853,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115616164,8.82519273,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115616373,3.75633324,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751115618874,8.82519273,146.5,146.46,0.04]
["bitfinex","SOLUSD",1751115619174,8.82519273,146.5,146.46,3.79633324]
["bitfinex","SOLUSD",1751115619473,3.75633324,146.5,146.46,3.79633324]
["bitfinex","SOLUSD",1751115619771,8.82519273,146.5,146.46,3.79633324]
["bitfinex","SOLUSD",1751115619983,3.75633324,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751115620162,5.06885949,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751115620363,8.82519273,146.51,146.47,10.58366989]
["bitfinex","SOLUSD",1751115621076,3.75633324,146.51,146.47,10.58366989]
["bitfinex","SOLUSD",1751115622171,27.47484159,146.52,146.47,10.58366989]
["bitfinex","SOLUSD",1751115622364,8.82519273,146.52,146.48,3.75633324]
["bitfinex","SOLUSD",1751115622673,3.75633324,146.52,146.48,3.75633324]
["bitfinex","SOLUSD",1751115622873,18.33219016,146.53,146.48,3.75633324]
["bitfinex","SOLUSD",1751115623549,18.33219016,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115623760,8.73585692,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115623959,12.49219016,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751115624583,12.49219016,146.53,146.49,10.58273777]
["bitfinex","SOLUSD",1751115625184,5.08565703,146.53,146.49,10.58273777]
["bitfinex","SOLUSD",1751115625483,3.77633324,146.53,146.49,10.58273777]
["bitfinex","SOLUSD",1751115625665,8.83795103,146.53,146.49,10.58273777]
["bitfinex","SOLUSD",1751115626187,0.02,146.53,146.5,3.75633324]
["bitfinex","SOLUSD",1751115627591,0.02,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751115627764,0.02,146.53,146.51,10.5818059]
["bitfinex","SOLUSD",1751115633305,0.02,146.53,146.52,3.75633324]
["bitfinex","SOLUSD",1751115634088,0.02,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1751115634299,0.02,146.53,146.52,3.75633324]
["bitfinex","SOLUSD",1751115635393,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115643682,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115643890,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115651611,0.02,146.53,146.52,99.78134006]
["bitfinex","SOLUSD",1751115653226,0.02,146.53,146.52,96.02500682]
["bitfinex","SOLUSD",1751115655223,0.02,146.53,146.52,99.78134006]
["bitfinex","SOLUSD",1751115655928,0.02,146.53,146.52,96.02500682]
["bitfinex","SOLUSD",1751115657430,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115667444,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115672132,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115677535,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115683350,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115684556,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115686280,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115689084,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115717701,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115718012,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115733135,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115733302,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115735014,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115735209,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115736630,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115736822,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115739948,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115740236,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115744835,0.02,146.53,146.52,10.8656632]
["bitfinex","SOLUSD",1751115746134,0.02,146.53,146.52,100.0656632]
["bitfinex","SOLUSD",1751115747732,0.02,146.53,146.52,127.6456632]
["bitfinex","SOLUSD",1751115750736,0.02,146.53,146.52,96.02500682]
["bitfinex","SOLUSD",1751115750942,0.02,146.53,146.52,99.78134006]
["bitfinex","SOLUSD",1751115751442,0.02,146.53,146.52,125.78134006]
["bitfinex","SOLUSD",1751115771462,0.02,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1751115781178,0.02,146.53,146.51,6.82542163]
["bitfinex","SOLUSD",1751115784803,0.02,146.53,146.51,10.58175487]
["bitfinex","SOLUSD",1751115785176,0.02,146.53,146.5,32.82580712]
["bitfinex","SOLUSD",1751115785799,5.35813324,146.52,146.48,89.2]
["bitfinex","SOLUSD",1751115785984,5.35813324,146.52,146.47,10.58366989]
["bitfinex","SOLUSD",1751115787612,5.35813324,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751115787910,1.6018,146.52,146.49,10.58273777]
["bitfinex","SOLUSD",1751115798943,1.6018,146.52,146.51,3.75633324]
["bitfinex","SOLUSD",1751115799741,1.6018,146.52,146.5,3.75633324]
["bitfinex","SOLUSD",1751115800144,1.6018,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1751115800325,0.02,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751115800527,0.02,146.53,146.51,10.5818059]
["bitfinex","SOLUSD",1751115803226,0.02,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751115803551,0.02,146.53,146.51,10.5818059]
["bitfinex","SOLUSD",1751115804147,0.02,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751115804332,0.02,146.53,146.51,10.5818059]
["bitfinex","SOLUSD",1751115807155,0.02,146.53,146.5,10.5822718]
["bitfinex","SOLUSD",1751115807652,0.02,146.53,146.5,27.64711821]
["bitfinex","SOLUSD",1751115808332,0.02,146.53,146.51,3.75633324]
["bitfinex","SOLUSD",1751115809044,0.02,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751115810768,0.02,146.53,146.52,3.75633324]
["bitfinex","SOLUSD",1751115812262,0.02,146.53,146.52,10.58134006]
["bitfinex","SOLUSD",1751115814869,0.02,146.53,146.52,11.20525049]
["bitfinex","SOLUSD",1751115819772,0.02,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751115822071,0.02,146.53,146.52,4.38024367]
["bitfinex","SOLUSD",1751115823482,0.02,146.53,146.51,96.02547266]
["bitfinex","SOLUSD",1751115823685,0.02,146.53,146.52,4.38024367]
["bitfinex","SOLUSD",1751115825889,0.02,146.53,146.52,100.40525049]
["bitfinex","SOLUSD",1751115826072,0.02,146.53,146.52,126.40525049]
["bitfinex","SOLUSD",1751115877669,0.02,146.53,146.52,100.68957363]
["bitfinex","SOLUSD",1751115884766,0.02,146.55,146.54,26.28432314]
["bitfinex","SOLUSD",1751115885077,1.6139,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1751115885078,0.02,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1751115885279,0.02,146.59,146.58,30.38024367]
["bitfinex","SOLUSD",1751115885962,0.02,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1751115886156,0.02,146.59,146.58,37.20245679]
["bitfinex","SOLUSD",1751115890984,0.02,146.59,146.58,126.40245679]
["bitfinex","SOLUSD",1751115893065,0.02,146.59,146.58,144.20775461]
["bitfinex","SOLUSD",1751115893589,0.02,146.59,146.58,171.70775461]
["bitfinex","SOLUSD",1751115894691,0.02,146.59,146.58,177.14114621]
["bitfinex","SOLUSD",1751115896290,0.02,146.6,146.59,0.28432314]
["bitfinex","SOLUSD",1751115896477,0.02,146.6,146.59,93.86456681]
["bitfinex","SOLUSD",1751115899095,1.9657,146.66,146.63,26.0]
["bitfinex","SOLUSD",1751115899286,1.9657,146.66,146.65,4.38024367]
["bitfinex","SOLUSD",1751115900293,1.9657,146.66,146.64,4.38024367]
["bitfinex","SOLUSD",1751115901191,1.9657,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1751115901968,1.9857,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1751115906995,1.9857,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751115907180,6.36594367,146.66,146.62,11.2002893]
["bitfinex","SOLUSD",1751115907496,4.38024367,146.65,146.62,6.82004563]
["bitfinex","SOLUSD",1751115909182,6.36594367,146.66,146.62,6.82004563]
["bitfinex","SOLUSD",1751115909693,6.36594367,146.66,146.62,4.38024367]
["bitfinex","SOLUSD",1751115910487,1.86594367,146.66,146.62,11.20021245]
["bitfinex","SOLUSD",1751115911495,1.5184,146.67,146.64,4.38024367]
["bitfinex","SOLUSD",1751115911698,1.5184,146.67,146.65,4.38024367]
["bitfinex","SOLUSD",1751115912589,1.5184,146.67,146.65,11.19895349]
["bitfinex","SOLUSD",1751115913904,1.5184,146.67,146.65,6.81870982]
["bitfinex","SOLUSD",1751115914104,1.5184,146.67,146.65,11.19895349]
["bitfinex","SOLUSD",1751115915583,1.5184,146.67,146.66,4.38024367]
["bitfinex","SOLUSD",1751115916091,1.5184,146.67,146.65,11.19895349]
["bitfinex","SOLUSD",1751115917707,1.5184,146.67,146.65,26.0]
["bitfinex","SOLUSD",1751115919003,1.5184,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751115925205,1.5184,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751115931327,1.5184,146.67,146.65,4.38024367]
["bitfinex","SOLUSD",1751115931613,1.5184,146.67,146.66,4.38024367]
["bitfinex","SOLUSD",1751115931824,1.5184,146.67,146.65,4.38024367]
["bitfinex","SOLUSD",1751115933007,1.5184,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751115938808,5.07933515,146.68,146.66,11.19873541]
["bitfinex","SOLUSD",1751115939001,5.07933515,146.7,146.66,11.19873541]
["bitfinex","SOLUSD",1751115939196,5.07933515,146.69,146.66,11.19873541]
["bitfinex","SOLUSD",1751115939402,5.07933515,146.68,146.66,11.19873541]
["bitfinex","SOLUSD",1751115939603,9.45957882,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751115939826,5.07933515,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751115940012,5.07933515,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751115940413,4.38024367,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751115940609,5.07933515,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751115941627,5.07933515,146.69,146.65,17.04730771]
["bitfinex","SOLUSD",1751115941933,5.07933515,146.69,146.65,21.42755138]
["bitfinex","SOLUSD",1751115942898,5.07933515,146.69,146.65,28.24650807]
["bitfinex","SOLUSD",1751115945231,5.07933515,146.69,146.66,4.38024367]
["bitfinex","SOLUSD",1751115945531,4.38024367,146.7,146.66,4.38024367]
["bitfinex","SOLUSD",1751115945733,5.07933515,146.69,146.66,4.38024367]
["bitfinex","SOLUSD",1751115946034,5.07933515,146.7,146.66,4.38024367]
["bitfinex","SOLUSD",1751115946235,5.07933515,146.69,146.66,4.38024367]
["bitfinex","SOLUSD",1751115946407,5.07933515,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115946720,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115946911,5.07933515,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115947111,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115947315,5.07933515,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115947515,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115949013,5.07933515,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115949220,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115949430,9.45957882,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115949631,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115951620,5.07933515,146.69,146.63,24.15392689]
["bitfinex","SOLUSD",1751115951943,5.07933515,146.69,146.66,4.38024367]
["bitfinex","SOLUSD",1751115953439,5.07933515,146.69,146.66,30.38024367]
["bitfinex","SOLUSD",1751115953618,9.45957882,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751115953810,5.07933515,146.7,146.68,5.79352104]
["bitfinex","SOLUSD",1751115954134,5.07933515,146.69,146.68,5.79352104]
["bitfinex","SOLUSD",1751115954334,5.07933515,146.7,146.68,5.79352104]
["bitfinex","SOLUSD",1751115954518,5.07933515,146.69,146.68,5.79352104]
["bitfinex","SOLUSD",1751115954702,5.07933515,146.7,146.68,5.79352104]
["bitfinex","SOLUSD",1751115954908,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115955123,5.07933515,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115955320,5.07933515,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115955520,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115955832,5.09037634,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115956012,5.09037634,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115956214,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115956419,5.09175916,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115956615,5.09175916,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115956831,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115957022,5.09174737,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115957215,5.09174737,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115957417,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115957717,5.09174208,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115957916,5.09174208,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115958117,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115958414,5.09174208,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115958618,5.09174208,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115958828,18.64964886,146.71,146.67,11.19827053]
["bitfinex","SOLUSD",1751115959050,5.09174973,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115959345,5.09174973,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115959525,23.02989253,146.71,146.67,11.19827053]
["bitfinex","SOLUSD",1751115959722,5.09177614,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115959935,5.09177614,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115960230,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115960407,5.09207391,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115960608,5.09207391,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115960837,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115961019,5.09207391,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115961219,5.09207391,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115961428,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115961637,5.09191483,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115961841,5.09191483,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115962031,23.02989253,146.71,146.67,11.19827053]
["bitfinex","SOLUSD",1751115962215,5.09213632,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115962414,5.09213632,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115962722,23.02989253,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751115962946,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115963119,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115963322,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115963520,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115963734,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115964048,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115964337,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115964552,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115964740,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115964932,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115965236,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115965454,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115965659,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115965863,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115966051,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115966253,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115966435,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115966635,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115966865,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115967068,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115967238,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115967438,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115967665,5.09221302,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115967864,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115968163,9.47245669,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751115968366,5.09221302,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1751115968873,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115969040,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115969240,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115969434,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115969635,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115969865,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115970166,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115970369,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115970574,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115970870,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115971045,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115971247,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115971466,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115971635,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115971838,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115972135,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115972346,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115972548,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115972841,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115973046,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115973245,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115973453,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115973646,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115973852,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115974152,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115974355,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115974555,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115974852,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115975054,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115975248,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115975436,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115975632,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115975950,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115976132,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115976334,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115976540,5.09221302,146.7,146.67,11.19827053]
["bitfinex","SOLUSD",1751115976756,5.09221302,146.69,146.67,11.19827053]
["bitfinex","SOLUSD",1751115976935,5.09221302,146.71,146.68,4.38024367]
["bitfinex","SOLUSD",1751115977139,5.09221302,146.7,146.68,4.38024367]
["bitfinex","SOLUSD",1751115977348,5.91174367,146.72,146.68,4.38024367]
["bitfinex","SOLUSD",1751115977543,5.09215546,146.71,146.68,4.38024367]
["bitfinex","SOLUSD",1751115977850,5.09215546,146.7,146.68,4.38024367]
["bitfinex","SOLUSD",1751115978052,5.91174367,146.72,146.68,4.38024367]
["bitfinex","SOLUSD",1751115978251,5.09215272,146.71,146.68,4.38024367]
["bitfinex","SOLUSD",1751115978445,5.09215272,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1751115979054,5.09215272,146.71,146.69,11.19734094]
["bitfinex","SOLUSD",1751115979256,5.09264986,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115979471,5.09264986,146.71,146.69,11.19734094]
["bitfinex","SOLUSD",1751115979770,5.09264986,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115979953,5.09264986,146.71,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980154,0.02,146.73,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980155,5.09264986,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980343,5.09264986,146.71,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980550,5.09169854,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980761,0.02,146.73,146.69,11.19734094]
["bitfinex","SOLUSD",1751115980969,5.09098143,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115981155,0.02,146.73,146.69,11.19734094]
["bitfinex","SOLUSD",1751115981363,5.0909828,146.72,146.69,11.19734094]
["bitfinex","SOLUSD",1751115981545,0.02,146.73,146.7,4.38024367]
["bitfinex","SOLUSD",1751115981862,5.09026011,146.72,146.7,4.38024367]
["bitfinex","SOLUSD",1751115982069,0.02,146.73,146.7,4.38024367]
["bitfinex","SOLUSD",1751115982270,5.09026149,146.72,146.7,4.38024367]
["bitfinex","SOLUSD",1751115982565,5.09026149,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1751115984642,5.09026149,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1751115985583,5.09026149,146.72,146.71,4.38024367]
["bitfinex","SOLUSD",1751115985749,0.02,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1751115986257,0.02,146.73,146.7,11.19687625]
["bitfinex","SOLUSD",1751115989077,0.02,146.73,146.72,4.38024367]
["bitfinex","SOLUSD",1751115989575,0.02,146.73,146.71,4.38024367]
["bitfinex","SOLUSD",1751115991466,0.02,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751115991772,0.02,146.73,146.72,11.19594705]
["bitfinex","SOLUSD",1751115992375,0.02,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751115992565,0.02,146.73,146.72,11.19594705]
["bitfinex","SOLUSD",1751115994979,0.02,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751115996278,0.02,146.73,146.7,28.2384577]
["bitfinex","SOLUSD",1751115996675,0.02,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1751115996866,0.02,146.73,146.7,28.2384577]
["bitfinex","SOLUSD",1751115997195,0.02,146.73,146.71,4.38024367]
["bitfinex","SOLUSD",1751115998080,0.02,146.73,146.72,11.19594705]
["bitfinex","SOLUSD",1751116004372,0.02,146.73,146.72,10.96291808]
["bitfinex","SOLUSD",1751116006795,0.02,146.73,146.72,30.38024367]
["bitfinex","SOLUSD",1751116008066,0.02,146.73,146.72,37.19594705]
["bitfinex","SOLUSD",1751116009188,0.02,146.73,146.72,54.71692173]
["bitfinex","SOLUSD",1751116009395,0.02,146.73,146.72,55.00124487]
["bitfinex","SOLUSD",1751116013197,0.02,146.73,146.72,60.52440303]
["bitfinex","SOLUSD",1751116014269,0.02,146.73,146.72,149.72440303]
["bitfinex","SOLUSD",1751116017898,0.02,146.75,146.72,166.76366148]
["bitfinex","SOLUSD",1751116018086,0.02,146.75,146.74,4.66456681]
["bitfinex","SOLUSD",1751116019282,0.02,146.75,146.74,11.47934124]
["bitfinex","SOLUSD",1751116020385,6.348,146.87,146.78,0.28432314]
["bitfinex","SOLUSD",1751116020583,4.38024367,146.86,146.81,26.0]
["bitfinex","SOLUSD",1751116020774,4.38024367,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751116020984,4.38024367,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751116021274,4.38024367,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751116022175,25.32416148,146.86,146.8,11.19223277]
["bitfinex","SOLUSD",1751116022403,4.38024367,146.84,146.8,11.19223277]
["bitfinex","SOLUSD",1751116022820,1.6024,146.86,146.8,11.19223277]
["bitfinex","SOLUSD",1751116022989,4.38024367,146.85,146.8,11.19223277]
["bitfinex","SOLUSD",1751116024802,4.38024367,146.84,146.8,11.19223277]
["bitfinex","SOLUSD",1751116026703,4.38024367,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751116026909,20.25204886,146.86,146.8,11.19223277]
["bitfinex","SOLUSD",1751116027092,4.38024367,146.84,146.8,11.19223277]
["bitfinex","SOLUSD",1751116029597,4.38024367,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751116030204,4.38024367,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751116030381,1.5445,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751116030578,4.38024367,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1751116031488,4.38024367,146.78,146.75,23.84916052]
["bitfinex","SOLUSD",1751116031788,4.38024367,146.79,146.75,23.84916052]
["bitfinex","SOLUSD",1751116035206,4.38024367,146.79,146.75,21.41509414]
["bitfinex","SOLUSD",1751116035404,4.38024367,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1751116035405,4.38024367,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116035605,4.38024367,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1751116035987,18.64964886,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1751116036189,4.38024367,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116040910,4.38024367,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116041423,4.38024367,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116042513,18.64964886,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116042711,18.64964886,146.79,146.75,4.38024367]
["bitfinex","SOLUSD",1751116042919,23.02989253,146.79,146.75,4.38024367]
["bitfinex","SOLUSD",1751116043496,18.64964886,146.79,146.75,4.38024367]
["bitfinex","SOLUSD",1751116043822,18.64964886,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751116044919,18.64964886,146.79,146.73,6.85523887]
["bitfinex","SOLUSD",1751116045225,18.64964886,146.79,146.75,4.38024367]
["bitfinex","SOLUSD",1751116046120,18.64964886,146.79,146.76,11.19386507]
["bitfinex","SOLUSD",1751116046916,18.64964886,146.79,146.76,6.8136214]
["bitfinex","SOLUSD",1751116047613,23.02989253,146.79,146.76,6.8136214]
["bitfinex","SOLUSD",1751116048521,4.38024367,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116048819,4.38024367,146.76,146.73,6.85507159]
["bitfinex","SOLUSD",1751116050619,25.47676011,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116053317,1.6097,146.75,146.73,6.86711125]
["bitfinex","SOLUSD",1751116053494,25.47676011,146.77,146.73,6.86711125]
["bitfinex","SOLUSD",1751116054118,25.47676011,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116055922,6.82711125,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116056129,25.47676011,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116056333,18.64964886,146.77,146.73,13.68235012]
["bitfinex","SOLUSD",1751116057425,25.47676011,146.77,146.73,13.68235012]
["bitfinex","SOLUSD",1751116057927,25.47676011,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116059162,25.47676011,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116064933,18.64964886,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116065232,25.47676011,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116066137,6.82711125,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116067235,6.82711125,146.77,146.73,23.89333605]
["bitfinex","SOLUSD",1751116069425,6.82711125,146.78,146.73,6.86711125]
["bitfinex","SOLUSD",1751116070436,6.82711125,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116071637,6.82711125,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116072928,6.82711125,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116075820,6.82711125,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116078647,4.36768364,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116080544,4.36768364,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116082344,18.64964886,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116082545,4.36768364,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116082744,6.82672359,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116083631,25.47637245,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116084241,18.64964886,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116084553,6.82672359,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116085552,6.82672359,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116087953,5.09352971,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116088135,6.82672359,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116091451,6.82672359,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116092629,25.47637245,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116094663,6.82672359,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116094847,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116096566,25.47637245,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116097467,30.57534308,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116097640,25.47637245,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116098041,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116098257,30.57534308,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116098566,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116099365,30.575521,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116099558,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116100154,30.57570797,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116100352,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116101054,30.5758412,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116101365,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116102043,30.57608806,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116102244,25.47637245,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116102639,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116102840,28.11760481,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116103070,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116103655,28.11760629,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116103857,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116104570,28.11767036,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116104871,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116105459,28.11773978,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116105664,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116106468,28.11781476,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116106670,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116107267,28.11782953,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116107466,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116108067,28.11828254,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116108268,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116108955,28.11808132,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116109156,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116109763,28.11941276,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116109970,23.01783177,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116110289,4.36818291,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116110456,18.64964886,146.77,146.73,4.40818291]
["bitfinex","SOLUSD",1751116111152,18.64964886,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116111777,23.01783177,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116113176,23.01783177,146.77,146.73,23.89307359]
["bitfinex","SOLUSD",1751116115666,4.36818291,146.8,146.75,4.36818291]
["bitfinex","SOLUSD",1751116115961,6.35025251,146.81,146.75,4.36818291]
["bitfinex","SOLUSD",1751116115962,5.10070572,146.79,146.75,4.36818291]
["bitfinex","SOLUSD",1751116116178,9.46888863,146.8,146.75,4.36818291]
["bitfinex","SOLUSD",1751116116479,18.64964886,146.8,146.75,4.36818291]
["bitfinex","SOLUSD",1751116116677,23.01783177,146.8,146.75,4.36818291]
["bitfinex","SOLUSD",1751116117379,4.36818291,146.79,146.75,4.36818291]
["bitfinex","SOLUSD",1751116117767,4.36818291,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751116118163,27.89752314,146.84,146.76,6.81384573]
["bitfinex","SOLUSD",1751116118164,10.73843542,146.85,146.8,26.0]
["bitfinex","SOLUSD",1751116118377,4.36818291,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1751116118557,4.36818291,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1751116120683,6.82244958,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1751116127090,6.82244958,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1751116127275,6.82244958,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751116128077,6.82244958,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1751116128494,6.82244958,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751116130569,25.47209844,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751116136398,6.82244958,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751116137295,18.64964886,146.84,146.77,6.82244958]
["bitfinex","SOLUSD",1751116137477,6.82244958,146.81,146.77,6.82244958]
["bitfinex","SOLUSD",1751116138601,6.82244958,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1751116138985,6.82244958,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1751116139585,6.82244958,146.83,146.79,6.82244958]
["bitfinex","SOLUSD",1751116139782,6.82244958,146.82,146.78,30.66766009]
["bitfinex","SOLUSD",1751116139988,6.82244958,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1751116140394,6.82244958,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1751116141089,6.82244958,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1751116141500,5.08820748,146.84,146.78,0.28432314]
["bitfinex","SOLUSD",1751116141726,6.84244958,146.85,146.81,6.82244958]
["bitfinex","SOLUSD",1751116142082,6.84244958,146.85,146.8,6.82244958]
["bitfinex","SOLUSD",1751116142606,6.84244958,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1751116142799,6.82244958,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1751116144804,6.82244958,146.84,146.8,23.84136721]
["bitfinex","SOLUSD",1751116146389,6.82244958,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1751116146590,6.82244958,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1751116146901,18.64964886,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1751116147118,6.82244958,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1751116147480,6.82244958,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1751116148012,6.82244958,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751116150015,6.82244958,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1751116153114,6.82244958,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1751116153318,6.82244958,146.78,146.75,32.81431005]
["bitfinex","SOLUSD",1751116154204,6.82244958,146.79,146.75,32.81431005]
["bitfinex","SOLUSD",1751116155800,6.82244958,146.77,146.75,32.81431005]
["bitfinex","SOLUSD",1751116156504,6.82244958,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751116156817,6.82244958,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1751116157014,6.82244958,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1751116157418,6.82244958,146.77,146.75,32.81431005]
["bitfinex","SOLUSD",1751116158809,25.46127869,146.81,146.75,32.81431005]
["bitfinex","SOLUSD",1751116158998,6.82244958,146.76,146.73,32.85486977]
["bitfinex","SOLUSD",1751116159187,6.82244958,146.74,146.73,32.85486977]
["bitfinex","SOLUSD",1751116159393,6.82244958,146.75,146.73,32.85486977]
["bitfinex","SOLUSD",1751116159592,6.82244958,146.75,146.73,0.04]
["bitfinex","SOLUSD",1751116159916,6.82244958,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116160298,6.82244958,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116161797,6.82244958,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116163397,6.82244958,146.77,146.73,0.04]
["bitfinex","SOLUSD",1751116163997,6.82244958,146.77,146.73,6.85523887]
["bitfinex","SOLUSD",1751116166015,6.82244958,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116167818,18.64964886,146.78,146.73,6.85523887]
["bitfinex","SOLUSD",1751116167997,6.82244958,146.76,146.73,6.85523887]
["bitfinex","SOLUSD",1751116171620,6.82244958,146.75,146.73,6.85523887]
["bitfinex","SOLUSD",1751116171828,18.64964886,146.78,146.73,6.85523887]
["bitfinex","SOLUSD",1751116171829,6.82244958,146.74,146.73,6.85523887]
["bitfinex","SOLUSD",1751116173039,6.82244958,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116174528,25.47209844,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116178228,18.64964886,146.76,146.73,0.04]
["bitfinex","SOLUSD",1751116178432,6.82244958,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116185028,25.47209844,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116186008,32.28687287,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116187016,33.93727287,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116187216,41.89589239,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116187734,53.33891617,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116188516,74.11646659,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116188916,80.93891617,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116189921,74.11646659,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116190106,68.19279601,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116190534,40.59279601,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116190734,20.30004886,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116191037,27.12249844,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116191220,25.47209844,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116192836,32.28687287,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116194036,25.47209844,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116204148,32.28687287,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116205726,37.37252452,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116208651,34.92128704,146.74,146.73,0.04]
["bitfinex","SOLUSD",1751116211750,18.933972,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116211949,73.45568415,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116213230,55.97083575,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116214653,62.78607462,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116219540,58.41486252,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116219760,62.78607462,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116220339,7.9027,146.77,146.72,4.4112121]
["bitfinex","SOLUSD",1751116220550,12.99552461,146.77,146.73,4.3712121]
["bitfinex","SOLUSD",1751116220749,5.09282461,146.77,146.73,4.3712121]
["bitfinex","SOLUSD",1751116221766,18.64964886,146.76,146.72,4.4112121]
["bitfinex","SOLUSD",1751116221962,23.74247347,146.76,146.72,4.4112121]
["bitfinex","SOLUSD",1751116222159,18.64964886,146.76,146.72,4.4112121]
["bitfinex","SOLUSD",1751116222380,18.64964886,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751116222654,23.74247347,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751116222872,18.64964886,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751116226577,6.82441067,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751116228171,6.82441067,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751116233164,25.47405953,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751116234780,6.82441067,146.78,146.73,30.67774672]
["bitfinex","SOLUSD",1751116234971,6.82441067,146.78,146.74,6.82441067]
["bitfinex","SOLUSD",1751116235273,18.64964886,146.78,146.74,6.82441067]
["bitfinex","SOLUSD",1751116236674,18.64964886,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751116237474,25.47405953,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751116239161,18.64964886,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751116239361,25.47405953,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116241361,6.82441067,146.79,146.74,30.67612117]
["bitfinex","SOLUSD",1751116241679,6.82441067,146.79,146.75,6.82441067]
["bitfinex","SOLUSD",1751116242372,6.82441067,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751116244588,4.36603802,146.79,146.75,28.21612319]
["bitfinex","SOLUSD",1751116246886,4.36603802,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1751116248395,4.36603802,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1751116251097,4.36603802,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751116260708,4.36603802,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751116263493,5.07803178,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1751116263494,4.36603802,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751116266115,4.36603802,146.76,146.72,6.85569602]
["bitfinex","SOLUSD",1751116266318,4.36603802,146.74,146.72,6.85569602]
["bitfinex","SOLUSD",1751116266817,4.36603802,146.79,146.73,30.36603802]
["bitfinex","SOLUSD",1751116267014,9.46325683,146.79,146.74,4.36603802]
["bitfinex","SOLUSD",1751116267202,4.36603802,146.78,146.73,30.36603802]
["bitfinex","SOLUSD",1751116267803,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116269105,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116269296,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116269503,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116269702,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116269903,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116270104,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116270319,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116270527,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116270733,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116270915,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116271113,9.46325683,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116271420,4.36603802,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116276322,9.46692693,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751116276515,4.36603802,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751116276716,4.36603802,146.75,146.72,96.05553458]
["bitfinex","SOLUSD",1751116276925,4.36603802,146.74,146.72,6.85553458]
["bitfinex","SOLUSD",1751116277311,4.36603802,146.73,146.72,6.85553458]
["bitfinex","SOLUSD",1751116277729,4.36603802,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116278321,4.36603802,146.74,146.72,0.04]
["bitfinex","SOLUSD",1751116278814,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116279229,4.36603802,146.74,146.72,0.04]
["bitfinex","SOLUSD",1751116291450,4.36603802,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116291960,10.61053802,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116294444,29.26018688,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116295557,4.36603802,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116295762,9.45457227,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116296260,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116300465,4.36603802,146.74,146.72,0.04]
["bitfinex","SOLUSD",1751116319782,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116320153,9.46306781,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116321583,5.09702979,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116322976,9.46306781,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116323177,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116323783,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116323982,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116324366,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116324662,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116325073,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116325369,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116325861,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116326068,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116326452,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116326652,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116327063,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116327263,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116327666,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116327866,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116328266,9.46306781,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116328460,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116328681,5.09702979,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116330274,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116330478,5.10063983,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116330675,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116330873,5.10063846,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116331075,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116331285,5.10081182,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116331461,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116331666,5.10086059,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116331863,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116332172,5.10086197,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116332374,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116332586,5.10110752,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116332786,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116332988,5.10110752,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116333179,4.36603802,146.76,146.72,6.85570338]
["bitfinex","SOLUSD",1751116333796,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116334495,9.4675523,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116334803,4.36603802,146.75,146.72,6.85570338]
["bitfinex","SOLUSD",1751116334975,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116335176,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116335379,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116335875,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116336194,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116336569,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116336912,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116337396,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116337590,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116337989,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116338189,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116338695,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116338998,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116339385,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116339585,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116339985,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116340283,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116340682,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116340885,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116341287,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116341486,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116341900,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116342087,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116342490,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116342689,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116343288,9.4675523,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116343486,4.36603802,146.75,146.72,0.04]
["bitfinex","SOLUSD",1751116343689,23.01568688,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116349812,34.93242416,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116362911,52.39657624,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116364610,52.68089938,146.73,146.72,0.04]
["bitfinex","SOLUSD",1751116367416,52.68089938,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116367417,18.933972,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751116367616,23.01568688,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116367919,23.75114727,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116368099,28.11718529,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116368291,23.01568688,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116368698,4.36603802,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116378638,23.01568688,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116381528,4.36603802,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116381734,4.36603802,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751116382828,4.36603802,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116398459,18.64964886,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116398631,4.36603802,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751116400155,28.11828027,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116400839,23.75224225,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116401038,28.11828027,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116401230,23.01568688,146.73,146.7,0.04]
["bitfinex","SOLUSD",1751116404473,4.36603802,146.72,146.7,0.04]
["bitfinex","SOLUSD",1751116405347,4.36603802,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116414145,28.11595029,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116414745,34.93211824,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116436480,29.83185483,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116441381,34.92711579,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116444181,35.21143893,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116447285,62.71143893,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116449384,35.21143893,146.71,146.7,0.04]
["bitfinex","SOLUSD",1751116452682,18.933972,146.7,146.69,0.04]
["bitfinex","SOLUSD",1751116452866,51.52923296,146.7,146.69,0.04]
["bitfinex","SOLUSD",1751116453066,55.89527098,146.7,146.69,0.04]
["bitfinex","SOLUSD",1751116454476,62.71190356,146.7,146.69,0.04]
["bitfinex","SOLUSD",1751116455775,64.37210356,146.7,146.67,0.04]
["bitfinex","SOLUSD",1751116455975,23.01568688,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116457086,29.83324891,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116457981,34.93384087,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116460691,28.11627884,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116461995,23.01568688,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116465190,18.64964886,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116465390,23.01568688,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116482699,162.14544762,146.72,146.67,0.04]
["bitfinex","SOLUSD",1751116482878,4.36603802,146.7,146.67,0.04]
["bitfinex","SOLUSD",1751116487306,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116500517,4.36603802,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116501022,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116502618,5.09748176,146.71,146.67,4.40603802]
["bitfinex","SOLUSD",1751116502801,5.09748176,146.73,146.68,4.36603802]
["bitfinex","SOLUSD",1751116503124,9.46351978,146.73,146.68,4.36603802]
["bitfinex","SOLUSD",1751116504328,9.46351978,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1751116504624,4.36603802,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1751116509233,18.64964886,146.74,146.69,4.36603802]
["bitfinex","SOLUSD",1751116509551,4.36603802,146.73,146.69,4.36603802]
["bitfinex","SOLUSD",1751116509697,4.36603802,146.73,146.68,11.18360005]
["bitfinex","SOLUSD",1751116510222,4.36603802,146.72,146.68,11.18360005]
["bitfinex","SOLUSD",1751116511122,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116511309,4.36603802,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116514010,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116521445,5.0953913,146.71,146.67,0.04]
["bitfinex","SOLUSD",1751116521639,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116528729,4.36603802,146.7,146.67,0.04]
["bitfinex","SOLUSD",1751116530340,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116537949,4.36603802,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116542429,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116544651,4.36603802,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116546448,23.74504016,146.71,146.67,0.04]
["bitfinex","SOLUSD",1751116546646,4.36603802,146.69,146.67,0.04]
["bitfinex","SOLUSD",1751116554134,23.01568688,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116556163,29.83324891,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116556359,34.92734373,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116556550,29.83324891,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116568760,34.92027463,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116574676,41.29259777,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116574887,47.90479302,146.68,146.67,0.04]
["bitfinex","SOLUSD",1751116576359,23.30001002,146.67,146.66,0.04]
["bitfinex","SOLUSD",1751116576559,55.86077754,146.67,146.66,0.04]
["bitfinex","SOLUSD",1751116578084,62.6788044,146.67,146.66,0.04]
["bitfinex","SOLUSD",1751116578985,81.78695648,146.67,146.66,0.04]
["bitfinex","SOLUSD",1751116580181,81.78695648,146.67,146.64,0.04]
["bitfinex","SOLUSD",1751116580368,47.29879565,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116580568,18.64964886,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116580769,23.01568688,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116581187,18.64964886,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116581492,23.01568688,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116587406,4.36603802,146.66,146.64,0.04]
["bitfinex","SOLUSD",1751116589802,4.36603802,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116593103,4.36603802,146.66,146.64,0.04]
["bitfinex","SOLUSD",1751116593907,4.36603802,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116604719,23.01568688,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116605024,40.47983896,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116605397,29.83464357,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116607403,47.29879565,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116610727,47.58311879,146.65,146.64,0.04]
["bitfinex","SOLUSD",1751116614723,18.933972,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116614922,29.06001002,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116616109,35.87943173,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116628018,40.96095438,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116634050,35.87943173,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116638537,31.51339371,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116638744,35.87943173,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116646367,40.96046802,146.64,146.63,0.04]
["bitfinex","SOLUSD",1751116650664,41.81289573,146.64,146.61,0.04]
["bitfinex","SOLUSD",1751116650961,23.30001002,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751116651143,28.38104631,146.62,146.61,0.04]
["bitfinex","SOLUSD",1751116651750,35.20139824,146.62,146.6,0.04]
["bitfinex","SOLUSD",1751116651947,55.86104631,146.61,146.6,0.04]
["bitfinex","SOLUSD",1751116652859,18.933972,146.6,146.57,0.04]
["bitfinex","SOLUSD",1751116653062,23.30001002,146.6,146.57,0.04]
["bitfinex","SOLUSD",1751116653460,0.28432314,146.52,146.49,0.04]
["bitfinex","SOLUSD",1751116653666,23.01568688,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116653864,28.09753008,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116654078,29.84162544,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116654700,32.32802721,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116654975,25.50208865,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116659063,18.64964886,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116659367,25.50208865,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116666079,18.64964886,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116666282,25.50208865,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116676717,23.03475538,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116691829,18.64964886,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116692032,23.03475538,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116697243,34.93568251,146.5,146.49,0.04]
["bitfinex","SOLUSD",1751116699849,18.64964886,146.49,146.43,0.04]
["bitfinex","SOLUSD",1751116700033,4.38510652,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116700930,4.38510652,146.44,146.43,6.86911974]
["bitfinex","SOLUSD",1751116701337,4.38510652,146.45,146.43,6.86911974]
["bitfinex","SOLUSD",1751116701747,4.38510652,146.46,146.43,6.86911974]
["bitfinex","SOLUSD",1751116704128,4.38510652,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751116704365,4.38510652,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751116706064,23.03475538,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751116706384,34.38612483,146.5,146.43,0.04]
["bitfinex","SOLUSD",1751116706567,4.38510652,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751116706880,4.38510652,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751116707767,4.38510652,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751116708660,6.85387919,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751116708982,6.85387919,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751116711779,25.50352805,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751116717663,6.85387919,146.46,146.43,0.04]
["bitfinex","SOLUSD",1751116722193,25.50352805,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751116722380,6.85387919,146.47,146.43,0.04]
["bitfinex","SOLUSD",1751116722580,25.50352805,146.49,146.44,6.85387919]
["bitfinex","SOLUSD",1751116723180,25.50352805,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116723782,6.85387919,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751116724674,6.85387919,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1751116725399,6.85387919,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1751116729381,6.85387919,146.48,146.44,13.6826145]
["bitfinex","SOLUSD",1751116730585,4.38477061,146.48,146.44,11.21350592]
["bitfinex","SOLUSD",1751116731807,4.38477061,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1751116735111,18.64964886,146.49,146.44,11.21350592]
["bitfinex","SOLUSD",1751116735313,4.38477061,146.48,146.44,11.21350592]
["bitfinex","SOLUSD",1751116737615,4.38477061,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1751116738914,4.38477061,146.45,146.43,6.86903516]
["bitfinex","SOLUSD",1751116744536,4.38477061,146.46,146.43,6.86903516]
["bitfinex","SOLUSD",1751116744739,4.38477061,146.47,146.43,11.25380577]
["bitfinex","SOLUSD",1751116745350,4.38477061,146.47,146.43,6.86903516]
["bitfinex","SOLUSD",1751116746849,4.38477061,146.46,146.43,6.86903516]
["bitfinex","SOLUSD",1751116749024,4.38477061,146.47,146.43,6.86903516]
["bitfinex","SOLUSD",1751116750658,4.38477061,146.47,146.43,11.25380577]
["bitfinex","SOLUSD",1751116751758,23.72834193,146.49,146.43,11.25380577]
["bitfinex","SOLUSD",1751116751954,4.38477061,146.47,146.43,11.25380577]
["bitfinex","SOLUSD",1751116752856,4.38477061,146.47,146.43,6.86903516]
["bitfinex","SOLUSD",1751116753169,4.38477061,146.46,146.43,6.86903516]
["bitfinex","SOLUSD",1751116753368,4.38477061,146.47,146.43,6.86903516]
["bitfinex","SOLUSD",1751116753749,4.38477061,146.47,146.43,11.25380577]
["bitfinex","SOLUSD",1751116754143,4.38477061,146.47,146.43,6.86903516]
["bitfinex","SOLUSD",1751116760372,23.72874923,146.49,146.43,11.25380577]
["bitfinex","SOLUSD",1751116760560,4.38477061,146.48,146.43,11.25380577]
["bitfinex","SOLUSD",1751116768475,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116768692,9.46506987,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116769074,4.38477061,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751116769669,4.38477061,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1751116770056,4.38477061,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751116770688,4.38477061,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1751116773692,4.38477061,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1751116774582,4.38477061,146.47,146.43,6.86920166]
["bitfinex","SOLUSD",1751116775594,23.03441947,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116775970,4.38477061,146.47,146.43,11.25397227]
["bitfinex","SOLUSD",1751116789205,23.03441947,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116789590,23.03441947,146.48,146.43,6.86920166]
["bitfinex","SOLUSD",1751116789798,23.03441947,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116790003,23.03441947,146.48,146.43,6.86920166]
["bitfinex","SOLUSD",1751116790197,23.03441947,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116790590,18.64964886,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116790792,23.03441947,146.48,146.43,11.25397227]
["bitfinex","SOLUSD",1751116793209,9.47032405,146.49,146.44,4.38477061]
["bitfinex","SOLUSD",1751116793408,23.03441947,146.5,146.45,4.38477061]
["bitfinex","SOLUSD",1751116793605,9.47058596,146.49,146.45,4.38477061]
["bitfinex","SOLUSD",1751116793784,4.38477061,146.49,146.45,4.38477061]
["bitfinex","SOLUSD",1751116796205,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116796509,4.38477061,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751116800515,9.47201355,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116800813,4.38477061,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116801995,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116802288,4.38477061,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116804212,9.47264287,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116804695,9.47264287,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116810839,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116812534,4.38477061,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116812926,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116813138,9.47275437,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116813449,9.47284231,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116815342,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116816116,9.47264787,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116817446,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116819845,4.38477061,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751116825754,9.47195145,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116825959,9.47239656,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116827356,9.47239656,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116828032,5.08762595,146.49,146.45,11.21303964]
["bitfinex","SOLUSD",1751116828447,9.47239656,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116829467,4.38477061,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1751116833546,4.38477061,146.48,146.44,6.82856854]
["bitfinex","SOLUSD",1751116835082,4.38477061,146.47,146.44,6.82856854]
["bitfinex","SOLUSD",1751116836552,23.03441947,146.48,146.44,11.21333915]
["bitfinex","SOLUSD",1751116837883,4.38477061,146.49,146.45,4.38477061]
["bitfinex","SOLUSD",1751116838780,4.38477061,146.49,146.44,6.82856854]
["bitfinex","SOLUSD",1751116838989,4.38477061,146.49,146.44,11.21333915]
["bitfinex","SOLUSD",1751116841811,4.38477061,146.48,146.44,6.82856854]
["bitfinex","SOLUSD",1751116843817,4.38477061,146.49,146.44,6.82856854]
["bitfinex","SOLUSD",1751116844103,4.38477061,146.49,146.44,11.21333915]
["bitfinex","SOLUSD",1751116845086,23.03441947,146.5,146.44,11.21333915]
["bitfinex","SOLUSD",1751116846287,4.38477061,146.49,146.44,11.21333915]
["bitfinex","SOLUSD",1751116847102,4.38477061,146.49,146.44,16.97333915]
["bitfinex","SOLUSD",1751116847299,4.38477061,146.49,146.44,34.04517744]
["bitfinex","SOLUSD",1751116847815,1.5176,146.51,146.44,34.04517744]
["bitfinex","SOLUSD",1751116847816,4.38477061,146.51,146.46,4.38477061]
["bitfinex","SOLUSD",1751116848320,4.38477061,146.51,146.47,4.38477061]
["bitfinex","SOLUSD",1751116849114,4.38477061,146.51,146.46,4.38477061]
["bitfinex","SOLUSD",1751116849311,4.38477061,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1751116849697,4.38477061,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751116852320,4.38477061,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1751116853318,4.38477061,146.51,146.46,11.21257342]
["bitfinex","SOLUSD",1751116854706,4.38477061,146.52,146.48,4.38477061]
["bitfinex","SOLUSD",1751116854911,23.03441947,146.53,146.48,4.38477061]
["bitfinex","SOLUSD",1751116855428,4.38477061,146.52,146.48,4.38477061]
["bitfinex","SOLUSD",1751116856535,4.38477061,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751116858114,18.64964886,146.54,146.5,4.38477061]
["bitfinex","SOLUSD",1751116858320,23.03441947,146.54,146.5,4.38477061]
["bitfinex","SOLUSD",1751116858515,23.03441947,146.54,146.49,11.21117514]
["bitfinex","SOLUSD",1751116859532,4.38477061,146.54,146.5,4.38477061]
["bitfinex","SOLUSD",1751116860115,0.02,146.55,146.5,4.38477061]
["bitfinex","SOLUSD",1751116860321,4.38477061,146.53,146.49,96.02640453]
["bitfinex","SOLUSD",1751116860932,18.66964886,146.55,146.49,96.02640453]
["bitfinex","SOLUSD",1751116861141,4.38477061,146.53,146.49,96.02640453]
["bitfinex","SOLUSD",1751116861312,4.38477061,146.52,146.49,96.02640453]
["bitfinex","SOLUSD",1751116861513,4.38477061,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751116863630,4.38477061,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751116864545,4.38477061,146.53,146.49,4.38477061]
["bitfinex","SOLUSD",1751116866540,4.38477061,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751116867637,4.38477061,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751116869041,4.40477061,146.55,146.5,11.21070917]
["bitfinex","SOLUSD",1751116869340,4.40477061,146.55,146.51,4.38477061]
["bitfinex","SOLUSD",1751116870751,4.40477061,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1751116870927,4.38477061,146.54,146.5,11.21070917]
["bitfinex","SOLUSD",1751116872050,4.40477061,146.55,146.5,4.38477061]
["bitfinex","SOLUSD",1751116872249,4.38477061,146.54,146.49,136.65062082]
["bitfinex","SOLUSD",1751116872851,4.38477061,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751116873553,4.38477061,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751116874054,4.38477061,146.53,146.49,32.82624754]
["bitfinex","SOLUSD",1751116876162,18.64964886,146.49,146.44,6.82861334]
["bitfinex","SOLUSD",1751116876454,4.38477061,146.47,146.44,6.82861334]
["bitfinex","SOLUSD",1751116876657,4.38477061,146.48,146.44,11.21338395]
["bitfinex","SOLUSD",1751116876947,4.38477061,146.48,146.44,6.82861334]
["bitfinex","SOLUSD",1751116879951,4.38477061,146.47,146.44,6.82861334]
["bitfinex","SOLUSD",1751116882258,4.38477061,146.48,146.44,6.82861334]
["bitfinex","SOLUSD",1751116883052,4.38477061,146.47,146.44,6.82861334]
["bitfinex","SOLUSD",1751116891655,25.47518442,146.51,146.44,6.82861334]
["bitfinex","SOLUSD",1751116891870,4.38477061,146.47,146.44,6.82861334]
["bitfinex","SOLUSD",1751116907174,4.38477061,146.46,146.44,6.82861334]
["bitfinex","SOLUSD",1751116909495,4.38477061,146.46,146.43,6.86920166]
["bitfinex","SOLUSD",1751116912498,4.38477061,146.45,146.43,6.86920166]
["bitfinex","SOLUSD",1751116913496,4.38477061,146.46,146.43,6.86920166]
["bitfinex","SOLUSD",1751116928101,4.38477061,146.45,146.43,6.86920166]
["bitfinex","SOLUSD",1751116934735,4.38477061,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116935309,4.38477061,146.45,146.43,0.04]
["bitfinex","SOLUSD",1751116936837,4.38477061,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116939936,24.62281947,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116941025,20.23804886,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116941324,24.62281947,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116944749,31.45155478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116950154,24.62281947,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116963277,31.45155478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116965580,48.99063722,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116966370,31.45155478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116971759,48.99063722,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116974783,31.45155478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116976082,29.86315478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116978199,34.94057378,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116978773,28.11183847,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116979298,23.03441947,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116981006,29.86315478,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116981206,34.94057378,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116986006,62.50057378,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116986403,80.03965622,146.44,146.43,0.04]
["bitfinex","SOLUSD",1751116991154,18.933972,146.43,146.39,0.04]
["bitfinex","SOLUSD",1751116991313,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116991809,23.73898554,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116992020,28.12375615,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116992427,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116992625,28.12375615,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116993036,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116993241,28.12375615,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116993414,28.12106983,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751116995541,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117011258,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117011562,18.64964886,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117012957,23.03441947,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117014286,4.38477061,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117014957,18.64964886,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117015256,4.38477061,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117016258,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117022897,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117023073,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117030312,29.86502056,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117033102,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117035304,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117038610,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117042214,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117043311,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117050114,4.38477061,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751117050313,18.64964886,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751117050989,4.38477061,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751117056028,4.38477061,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117057226,23.03441947,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117060730,25.51054951,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117062816,6.86090065,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117067910,18.64964886,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117068106,25.51054951,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117082448,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117083535,23.03910846,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117096847,25.48024995,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117097049,23.03910846,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117097669,18.64964886,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117097977,23.03910846,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117102283,29.86970955,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117104077,34.95595108,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117105072,28.12534999,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117108075,23.73589039,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117108277,23.03910846,146.4,146.39,0.04]
["bitfinex","SOLUSD",1751117116979,18.64964886,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117122265,23.03910846,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117131815,18.64964886,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117131989,4.3894596,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117133214,4.3894596,146.42,146.39,0.04]
["bitfinex","SOLUSD",1751117137531,4.3894596,146.41,146.39,0.04]
["bitfinex","SOLUSD",1751117139831,4.3894596,146.41,146.37,26.92146342]
["bitfinex","SOLUSD",1751117144125,4.3894596,146.41,146.37,22.53200382]
["bitfinex","SOLUSD",1751117144825,6.82929414,146.43,146.37,5.45200109]
["bitfinex","SOLUSD",1751117145030,4.3894596,146.4,146.37,5.45200109]
["bitfinex","SOLUSD",1751117151806,4.3894596,146.4,146.36,30.3894596]
["bitfinex","SOLUSD",1751117151807,4.3894596,146.38,146.36,32.83228804]
["bitfinex","SOLUSD",1751117152007,4.3894596,146.38,146.36,6.83228804]
["bitfinex","SOLUSD",1751117153132,4.3894596,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1751117154024,4.3894596,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1751117154632,4.3894596,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1751117155130,4.3894596,146.36,146.33,6.87386865]
["bitfinex","SOLUSD",1751117157125,4.3894596,146.37,146.33,6.87386865]
["bitfinex","SOLUSD",1751117160554,4.3894596,146.37,146.33,11.26332825]
["bitfinex","SOLUSD",1751117162435,27.06546928,146.4,146.33,11.26332825]
["bitfinex","SOLUSD",1751117162436,18.64964886,146.39,146.33,11.26332825]
["bitfinex","SOLUSD",1751117162618,4.3894596,146.38,146.33,11.26332825]
["bitfinex","SOLUSD",1751117164450,27.06546928,146.4,146.34,4.3894596]
["bitfinex","SOLUSD",1751117164451,20.23474886,146.4,146.34,4.3894596]
["bitfinex","SOLUSD",1751117164741,24.62420846,146.4,146.36,4.3894596]
["bitfinex","SOLUSD",1751117165550,24.62420846,146.4,146.33,113.15854028]
["bitfinex","SOLUSD",1751117165551,24.62420846,146.4,146.35,4.3894596]
["bitfinex","SOLUSD",1751117167179,24.62420846,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1751117167331,4.3894596,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1751117169931,4.3894596,146.39,146.34,24.20122896]
["bitfinex","SOLUSD",1751117170132,4.3894596,146.39,146.35,4.3894596]
["bitfinex","SOLUSD",1751117171258,4.3894596,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1751117172851,20.23474886,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1751117173058,23.03910846,146.4,146.36,11.22192748]
["bitfinex","SOLUSD",1751117176658,23.03910846,146.4,146.35,11.22239434]
["bitfinex","SOLUSD",1751117177241,4.3894596,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751117183555,4.3894596,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1751117188851,4.3894596,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1751117192471,27.14502429,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1751117192665,4.3894596,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1751117195467,20.31424886,146.4,146.34,11.22286126]
["bitfinex","SOLUSD",1751117195767,4.3894596,146.39,146.34,11.22286126]
["bitfinex","SOLUSD",1751117205078,4.3894596,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1751117205380,4.3894596,146.39,146.34,11.22286126]
["bitfinex","SOLUSD",1751117208288,4.3894596,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1751117208497,4.3894596,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1751117225886,4.3894596,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1751117226097,4.3894596,146.36,146.33,6.87370289]
["bitfinex","SOLUSD",1751117226393,18.64964886,146.37,146.33,0.04]
["bitfinex","SOLUSD",1751117226394,4.3894596,146.35,146.33,0.04]
["bitfinex","SOLUSD",1751117226592,4.3894596,146.35,146.33,6.87386554]
["bitfinex","SOLUSD",1751117227805,4.3894596,146.35,146.33,0.04]
["bitfinex","SOLUSD",1751117228014,4.3894596,146.34,146.33,0.04]
["bitfinex","SOLUSD",1751117228210,23.03910846,146.34,146.33,0.04]
["bitfinex","SOLUSD",1751117228812,29.64300846,146.34,146.33,0.04]
["bitfinex","SOLUSD",1751117229222,31.25920846,146.34,146.33,0.04]
["bitfinex","SOLUSD",1751117229394,29.87297711,146.33,146.32,0.16553198]
["bitfinex","SOLUSD",1751117229794,29.87297711,146.33,146.31,0.04]
["bitfinex","SOLUSD",1751117230009,4.3894596,146.32,146.31,0.04]
["bitfinex","SOLUSD",1751117230210,23.03910846,146.32,146.31,0.04]
["bitfinex","SOLUSD",1751117230414,18.64964886,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117230696,23.03910846,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117231500,29.87391127,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117233007,23.03910846,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117234297,29.87391127,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117235498,23.03910846,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117236195,25.48445167,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117236401,29.87391127,146.31,146.3,10.0]
["bitfinex","SOLUSD",1751117242135,29.87391127,146.31,146.1,17.05521491]
["bitfinex","SOLUSD",1751117242136,6.67252314,146.3,146.1,17.05521491]
["bitfinex","SOLUSD",1751117242350,4.53162117,146.15,146.07,4.3894596]
["bitfinex","SOLUSD",1751117242647,18.64964886,146.17,146.1,11.2337277]
["bitfinex","SOLUSD",1751117242943,23.03910846,146.17,146.1,4.3894596]
["bitfinex","SOLUSD",1751117243231,18.64964886,146.15,146.1,4.3894596]
["bitfinex","SOLUSD",1751117243442,4.3894596,146.14,146.09,4.3894596]
["bitfinex","SOLUSD",1751117243731,18.64964886,146.15,146.09,26.0]
["bitfinex","SOLUSD",1751117243906,18.64964886,146.15,146.11,4.3894596]
["bitfinex","SOLUSD",1751117244114,6.84228532,146.15,146.06,5.43436425]
["bitfinex","SOLUSD",1751117244308,6.84228532,146.15,146.08,4.3894596]
["bitfinex","SOLUSD",1751117244309,23.03910846,146.13,146.08,4.3894596]
["bitfinex","SOLUSD",1751117244514,4.3894596,146.12,146.05,7.7341]
["bitfinex","SOLUSD",1751117244728,4.3894596,146.12,146.08,26.0]
["bitfinex","SOLUSD",1751117244729,6.88502298,146.12,146.08,26.0]
["bitfinex","SOLUSD",1751117245035,25.53467184,146.13,146.08,26.0]
["bitfinex","SOLUSD",1751117245341,18.64964886,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1751117245548,6.88502298,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1751117245704,25.53467184,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1751117245908,6.88502298,146.07,146.03,32.84790796]
["bitfinex","SOLUSD",1751117246218,6.88502298,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1751117246424,6.88502298,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117246620,6.88502298,146.06,146.03,32.84790796]
["bitfinex","SOLUSD",1751117247134,6.88502298,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117247334,18.64964886,146.11,146.05,6.88502298]
["bitfinex","SOLUSD",1751117247633,6.88502298,146.1,146.05,6.88502298]
["bitfinex","SOLUSD",1751117247812,18.64964886,146.15,146.08,6.88502298]
["bitfinex","SOLUSD",1751117248012,6.88502298,146.13,146.08,6.88502298]
["bitfinex","SOLUSD",1751117248209,18.64964886,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1751117248427,6.88502298,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751117249248,25.49203327,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1751117249410,6.88502298,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751117249830,6.88502298,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1751117251950,18.64964886,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1751117252241,6.88502298,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1751117253048,6.88502298,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1751117253230,6.88502298,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1751117253622,6.88502298,146.12,146.07,13.7310557]
["bitfinex","SOLUSD",1751117254721,0.28432314,146.14,146.06,26.0]
["bitfinex","SOLUSD",1751117254940,6.88502298,146.08,146.05,26.0]
["bitfinex","SOLUSD",1751117255848,6.88502298,146.07,146.05,26.0]
["bitfinex","SOLUSD",1751117256025,6.88502298,146.08,146.05,32.84687875]
["bitfinex","SOLUSD",1751117256224,6.88502298,146.08,146.05,26.0]
["bitfinex","SOLUSD",1751117256554,25.49397254,146.11,146.03,95.4]
["bitfinex","SOLUSD",1751117256555,6.88502298,146.07,146.03,95.4]
["bitfinex","SOLUSD",1751117256721,6.88502298,146.07,146.03,6.2]
["bitfinex","SOLUSD",1751117257046,6.88502298,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1751117257221,6.4205,146.1,146.03,13.73293094]
["bitfinex","SOLUSD",1751117257622,6.5131,146.14,146.07,26.0]
["bitfinex","SOLUSD",1751117257822,25.53467184,146.13,146.08,6.88502298]
["bitfinex","SOLUSD",1751117258036,18.64964886,146.13,146.08,13.73029692]
["bitfinex","SOLUSD",1751117258244,18.64964886,146.13,146.08,6.84527394]
["bitfinex","SOLUSD",1751117258443,25.53467184,146.13,146.08,6.84527394]
["bitfinex","SOLUSD",1751117260246,6.88502298,146.12,146.08,6.84527394]
["bitfinex","SOLUSD",1751117263544,25.53467184,146.13,146.08,6.84527394]
["bitfinex","SOLUSD",1751117265356,6.88502298,146.12,146.08,6.84527394]
["bitfinex","SOLUSD",1751117266659,18.64964886,146.13,146.08,6.84527394]
["bitfinex","SOLUSD",1751117266847,25.53467184,146.13,146.08,6.84527394]
["bitfinex","SOLUSD",1751117267043,6.88502298,146.12,146.08,6.84527394]
["bitfinex","SOLUSD",1751117268197,6.88502298,146.09,146.05,6.2]
["bitfinex","SOLUSD",1751117268338,6.88502298,146.08,146.05,6.2]
["bitfinex","SOLUSD",1751117269038,6.88502298,146.08,146.05,13.04688888]
["bitfinex","SOLUSD",1751117269354,6.88502298,146.09,146.05,13.04688888]
["bitfinex","SOLUSD",1751117271345,6.88502298,146.09,146.05,19.93191186]
["bitfinex","SOLUSD",1751117271762,6.88502298,146.09,146.05,13.04688888]
["bitfinex","SOLUSD",1751117271964,6.88502298,146.1,146.05,13.04688888]
["bitfinex","SOLUSD",1751117273542,6.88502298,146.06,146.01,0.04]
["bitfinex","SOLUSD",1751117273742,6.88502298,146.03,146.01,0.04]
["bitfinex","SOLUSD",1751117274151,6.88502298,146.03,146.01,26.04]
["bitfinex","SOLUSD",1751117274674,6.88502298,146.04,146.01,26.04]
["bitfinex","SOLUSD",1751117275345,6.88502298,146.03,146.01,0.04]
["bitfinex","SOLUSD",1751117277476,6.88502298,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117278471,6.88502298,146.06,146.01,6.92502298]
["bitfinex","SOLUSD",1751117278667,6.88502298,146.06,146.01,0.04]
["bitfinex","SOLUSD",1751117278867,6.88502298,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117279470,6.88502298,146.06,146.01,6.92502298]
["bitfinex","SOLUSD",1751117280181,6.88502298,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751117281279,6.88502298,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751117281758,6.1001,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117281952,6.1001,146.08,146.02,23.96931926]
["bitfinex","SOLUSD",1751117281953,6.88502298,146.08,146.04,6.88502298]
["bitfinex","SOLUSD",1751117282163,6.88502298,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1751117282782,6.88502298,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751117283087,6.88502298,146.06,146.02,17.12094233]
["bitfinex","SOLUSD",1751117283685,6.88502298,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117284185,6.88502298,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1751117286385,6.88502298,146.07,146.02,17.12094233]
["bitfinex","SOLUSD",1751117287072,6.88502298,146.07,146.02,24.00596531]
["bitfinex","SOLUSD",1751117287283,6.88502298,146.07,146.03,6.88502298]
["bitfinex","SOLUSD",1751117287471,6.88502298,146.06,146.02,17.12094233]
["bitfinex","SOLUSD",1751117287673,6.88502298,146.07,146.02,17.12094233]
["bitfinex","SOLUSD",1751117288473,6.88502298,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1751117288672,6.88502298,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751117288876,25.53467184,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751117289181,6.88502298,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1751117290061,6.88502298,146.04,146.01,6.88884596]
["bitfinex","SOLUSD",1751117290469,25.53467184,146.03,146.01,6.88884596]
["bitfinex","SOLUSD",1751117291186,6.88502298,146.03,146.01,6.88884596]
["bitfinex","SOLUSD",1751117291387,6.2762,146.07,146.01,6.88884596]
["bitfinex","SOLUSD",1751117291684,6.88502298,146.06,146.01,6.88884596]
["bitfinex","SOLUSD",1751117292268,6.88502298,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117292491,6.88502298,146.03,146.01,0.04]
["bitfinex","SOLUSD",1751117292986,6.88502298,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117293193,18.64964886,146.06,146.01,0.04]
["bitfinex","SOLUSD",1751117293397,6.88502298,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117293884,18.64964886,146.07,146.01,0.04]
["bitfinex","SOLUSD",1751117294093,6.88502298,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117296192,6.88502298,146.06,146.01,6.92502298]
["bitfinex","SOLUSD",1751117296377,6.88502298,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117296577,6.88502298,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117298782,6.88502298,146.06,146.01,0.04]
["bitfinex","SOLUSD",1751117299188,18.64964886,146.08,146.01,0.04]
["bitfinex","SOLUSD",1751117299488,6.88502298,146.06,146.01,0.04]
["bitfinex","SOLUSD",1751117302508,6.88502298,146.07,146.01,0.04]
["bitfinex","SOLUSD",1751117302692,18.64964886,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1751117302887,6.88502298,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751117303804,18.64964886,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1751117303994,6.88502298,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751117306476,25.53467184,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117308100,25.53467184,146.08,146.01,0.32432314]
["bitfinex","SOLUSD",1751117308407,25.53467184,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117309486,25.53467184,146.08,146.01,0.32432314]
["bitfinex","SOLUSD",1751117309686,25.53467184,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117310207,25.53467184,146.08,146.02,30.85434224]
["bitfinex","SOLUSD",1751117310727,18.64964886,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117311283,1.5218,146.09,146.04,30.85105967]
["bitfinex","SOLUSD",1751117311502,1.5218,146.09,146.05,6.88502298]
["bitfinex","SOLUSD",1751117311708,6.88502298,146.09,146.04,30.85105967]
["bitfinex","SOLUSD",1751117312086,6.88502298,146.09,146.05,6.88502298]
["bitfinex","SOLUSD",1751117313191,6.88502298,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1751117313596,18.64964886,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751117313798,25.53467184,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751117314324,25.53467184,146.1,146.06,13.73152441]
["bitfinex","SOLUSD",1751117314325,18.64964886,146.1,146.06,13.73152441]
["bitfinex","SOLUSD",1751117314811,18.64964886,146.1,146.06,30.847778]
["bitfinex","SOLUSD",1751117316112,18.64964886,146.1,146.07,6.88502298]
["bitfinex","SOLUSD",1751117317093,18.64964886,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1751117317493,1.52,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117317694,8.40502298,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117317998,1.52,146.13,146.1,6.88502298]
["bitfinex","SOLUSD",1751117319326,1.52,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117321097,8.40502298,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117321507,0.02,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1751117321707,6.90502298,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117321912,0.02,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117322112,6.90502298,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117323009,6.90502298,146.13,146.09,23.95783283]
["bitfinex","SOLUSD",1751117323416,6.90502298,146.13,146.09,30.84285581]
["bitfinex","SOLUSD",1751117323721,0.02,146.13,146.09,30.84285581]
["bitfinex","SOLUSD",1751117323929,6.90502298,146.13,146.09,30.84285581]
["bitfinex","SOLUSD",1751117326125,0.02,146.13,146.09,30.84285581]
["bitfinex","SOLUSD",1751117326307,6.90502298,146.13,146.09,30.84285581]
["bitfinex","SOLUSD",1751117326724,6.90502298,146.13,146.07,24.24543767]
["bitfinex","SOLUSD",1751117327022,6.90502298,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117327828,0.02,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117328015,6.90502298,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117328608,6.90502298,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117330428,0.02,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1751117332803,0.02,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1751117333007,0.02,146.13,146.09,6.88502298]
["bitfinex","SOLUSD",1751117334135,0.02,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751117336544,0.02,146.13,146.1,6.88502298]
["bitfinex","SOLUSD",1751117337536,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117338633,0.02,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1751117338944,0.02,146.13,146.1,6.88502298]
["bitfinex","SOLUSD",1751117339736,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117340445,0.02,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751117340644,6.88502298,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1751117340821,6.88502298,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1751117341022,6.88502298,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1751117341745,6.88502298,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1751117343641,6.88502298,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1751117344425,6.88502298,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1751117346448,6.88502298,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1751117347145,6.88502298,146.1,146.07,6.84596681]
["bitfinex","SOLUSD",1751117347457,6.88502298,146.09,146.07,6.84596681]
["bitfinex","SOLUSD",1751117348654,6.88502298,146.1,146.07,6.84596681]
["bitfinex","SOLUSD",1751117348828,20.17424886,146.11,146.07,13.73098979]
["bitfinex","SOLUSD",1751117349029,27.05927184,146.11,146.07,13.73098979]
["bitfinex","SOLUSD",1751117355351,25.53467184,146.11,146.07,13.73098979]
["bitfinex","SOLUSD",1751117356030,0.02,146.13,146.08,6.88502298]
["bitfinex","SOLUSD",1751117356251,6.88502298,146.12,146.08,6.88502298]
["bitfinex","SOLUSD",1751117356548,6.88502298,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751117357432,6.88502298,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1751117357638,6.88502298,146.12,146.08,6.88502298]
["bitfinex","SOLUSD",1751117358759,25.53467184,146.11,146.07,13.7310557]
["bitfinex","SOLUSD",1751117360637,18.64964886,146.11,146.07,13.7310557]
["bitfinex","SOLUSD",1751117361756,0.02,146.13,146.07,13.7310557]
["bitfinex","SOLUSD",1751117361955,6.88502298,146.12,146.07,13.7310557]
["bitfinex","SOLUSD",1751117362354,6.88502298,146.12,146.08,6.88502298]
["bitfinex","SOLUSD",1751117362661,6.88502298,146.12,146.07,13.7310557]
["bitfinex","SOLUSD",1751117363034,6.88502298,146.12,146.07,30.84613751]
["bitfinex","SOLUSD",1751117363247,0.02,146.13,146.1,6.88502298]
["bitfinex","SOLUSD",1751117363831,0.02,146.13,146.11,6.88502298]
["bitfinex","SOLUSD",1751117364256,0.02,146.13,146.1,6.88502298]
["bitfinex","SOLUSD",1751117365244,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117365741,6.90502298,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117366252,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117366459,6.90502298,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117366660,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117369261,0.02,146.13,146.11,13.72918149]
["bitfinex","SOLUSD",1751117370173,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117371044,0.02,146.13,146.12,32.88502298]
["bitfinex","SOLUSD",1751117372875,0.02,146.13,146.12,39.72871309]
["bitfinex","SOLUSD",1751117373379,0.02,146.13,146.12,40.01303623]
["bitfinex","SOLUSD",1751117374075,0.02,146.13,146.12,46.07303623]
["bitfinex","SOLUSD",1751117376187,0.02,146.13,146.12,39.18801325]
["bitfinex","SOLUSD",1751117376355,0.02,146.13,146.12,46.07303623]
["bitfinex","SOLUSD",1751117376682,0.02,146.13,146.12,45.78871309]
["bitfinex","SOLUSD",1751117378475,0.02,146.13,146.12,38.90369011]
["bitfinex","SOLUSD",1751117378658,0.02,146.13,146.12,45.78871309]
["bitfinex","SOLUSD",1751117379458,0.02,146.13,146.12,38.90369011]
["bitfinex","SOLUSD",1751117379659,0.02,146.13,146.12,45.78871309]
["bitfinex","SOLUSD",1751117380672,0.02,146.13,146.12,38.90369011]
["bitfinex","SOLUSD",1751117381054,0.02,146.13,146.12,45.78871309]
["bitfinex","SOLUSD",1751117381255,0.02,146.13,146.12,38.90369011]
["bitfinex","SOLUSD",1751117381465,0.02,146.13,146.12,45.78871309]
["bitfinex","SOLUSD",1751117381670,0.02,146.13,146.12,38.90369011]
["bitfinex","SOLUSD",1751117381977,0.02,146.13,146.12,32.84369011]
["bitfinex","SOLUSD",1751117382475,0.02,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1751117382665,0.02,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751117383865,6.88502298,146.12,146.06,6.88502298]
["bitfinex","SOLUSD",1751117384182,18.66964886,146.13,146.06,6.88502298]
["bitfinex","SOLUSD",1751117384183,6.88502298,146.1,146.06,6.88502298]
["bitfinex","SOLUSD",1751117384786,6.88502298,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751117387486,18.64964886,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751117387886,18.64964886,146.1,146.06,13.73152441]
["bitfinex","SOLUSD",1751117389101,6.88502298,146.12,146.07,6.88502298]
["bitfinex","SOLUSD",1751117390094,6.88502298,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1751117390788,6.88502298,146.12,146.08,13.73058705]
["bitfinex","SOLUSD",1751117391176,25.55467184,146.13,146.08,13.73058705]
["bitfinex","SOLUSD",1751117392196,25.55467184,146.13,146.08,6.88502298]
["bitfinex","SOLUSD",1751117393387,25.55467184,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751117395999,6.88502298,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751117397588,25.53467184,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1751117399983,25.53467184,146.11,146.07,13.7310557]
["bitfinex","SOLUSD",1751117400299,6.88502298,146.12,146.07,13.7310557]
["bitfinex","SOLUSD",1751117401176,6.88502298,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1751117401380,6.88502298,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1751117401875,6.88502298,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751117405281,6.88502298,146.1,146.06,32.84650143]
["bitfinex","SOLUSD",1751117405482,6.88502298,146.1,146.06,39.73152441]
["bitfinex","SOLUSD",1751117406098,6.88502298,146.11,146.06,39.73152441]
["bitfinex","SOLUSD",1751117406688,8.45382298,146.09,146.06,32.84650143]
["bitfinex","SOLUSD",1751117407199,8.45382298,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1751117407585,8.45382298,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1751117407797,8.45382298,146.09,146.05,6.88502298]
["bitfinex","SOLUSD",1751117409077,8.45382298,146.09,146.04,13.73246203]
["bitfinex","SOLUSD",1751117409277,6.88502298,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1751117412397,6.88502298,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751117413893,25.53467184,146.08,146.04,13.73246203]
["bitfinex","SOLUSD",1751117414983,18.64964886,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1751117415292,18.64964886,146.08,146.04,13.73246203]
["bitfinex","SOLUSD",1751117419022,1.5688,146.09,146.06,6.88502298]
["bitfinex","SOLUSD",1751117420019,1.5688,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1751117422510,1.5688,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1751117423015,6.88502298,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1751117423808,25.53467184,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1751117423996,25.53467184,146.08,146.05,6.84681887]
["bitfinex","SOLUSD",1751117425194,25.53467184,146.08,146.03,115.2]
["bitfinex","SOLUSD",1751117425419,6.88502298,146.07,146.03,32.8477759]
["bitfinex","SOLUSD",1751117425597,18.64964886,146.06,146.03,6.8477759]
["bitfinex","SOLUSD",1751117425800,6.88502298,146.06,146.03,6.8477759]
["bitfinex","SOLUSD",1751117426806,18.64964886,146.06,146.03,6.8477759]
["bitfinex","SOLUSD",1751117427112,25.53467184,146.08,146.04,6.88502298]
["bitfinex","SOLUSD",1751117427420,6.88502298,146.06,146.03,6.8477759]
["bitfinex","SOLUSD",1751117427818,6.88502298,146.05,146.02,6.84822198]
["bitfinex","SOLUSD",1751117428017,6.88502298,146.04,146.01,6.888769]
["bitfinex","SOLUSD",1751117428206,8.54102298,146.04,146.01,6.888769]
["bitfinex","SOLUSD",1751117428523,18.64964886,146.03,146.01,6.888769]
["bitfinex","SOLUSD",1751117428821,1.656,146.04,146.01,6.888769]
["bitfinex","SOLUSD",1751117429326,8.54102298,146.04,146.01,6.888769]
["bitfinex","SOLUSD",1751117430400,1.656,146.04,146.01,13.77379198]
["bitfinex","SOLUSD",1751117430795,1.656,146.08,146.03,6.88502298]
["bitfinex","SOLUSD",1751117430997,18.64964886,146.07,146.01,24.01088392]
["bitfinex","SOLUSD",1751117431205,18.64964886,146.07,146.03,6.88502298]
["bitfinex","SOLUSD",1751117431710,18.64964886,146.07,146.04,6.88502298]
["bitfinex","SOLUSD",1751117433002,18.64964886,146.07,146.01,24.01088392]
["bitfinex","SOLUSD",1751117433200,18.64964886,146.07,146.03,6.88502298]
["bitfinex","SOLUSD",1751117433418,8.54102298,146.08,146.04,6.88502298]
["bitfinex","SOLUSD",1751117434005,1.656,146.08,146.04,6.88502298]
["bitfinex","SOLUSD",1751117435020,1.6051,146.12,146.05,6.88502298]
["bitfinex","SOLUSD",1751117435219,6.88502298,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751117436110,6.88502298,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1751117444504,6.88502298,146.09,146.05,13.73199319]
["bitfinex","SOLUSD",1751117445119,6.88502298,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1751117445721,6.88502298,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1751117446114,18.64964886,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1751117446934,25.53467184,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1751117447734,25.53467184,146.08,146.04,6.84727512]
["bitfinex","SOLUSD",1751117448412,6.88502298,146.07,146.04,6.84727512]
["bitfinex","SOLUSD",1751117449135,6.88502298,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117449927,18.64964886,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117450124,25.53467184,146.06,146.02,26.0]
["bitfinex","SOLUSD",1751117450320,6.88502298,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117450921,6.88502298,146.05,146.02,6.84833305]
["bitfinex","SOLUSD",1751117451118,18.64964886,146.06,146.01,6.92502298]
["bitfinex","SOLUSD",1751117451331,6.88502298,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117452314,25.53467184,146.06,146.02,6.88502298]
["bitfinex","SOLUSD",1751117453333,25.53467184,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751117454646,25.53467184,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751117457045,6.88502298,146.05,146.01,6.88873092]
["bitfinex","SOLUSD",1751117457251,18.64964886,146.04,146.01,6.88873092]
["bitfinex","SOLUSD",1751117457744,25.53467184,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117457943,18.64964886,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117459425,18.64964886,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117459639,18.64964886,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117460622,18.64964886,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117460823,18.64964886,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117461042,18.64964886,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117461243,18.64964886,146.05,146.01,6.92502298]
["bitfinex","SOLUSD",1751117461740,18.64964886,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751117461942,6.88502298,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751117462734,6.88502298,146.04,146.01,6.88864621]
["bitfinex","SOLUSD",1751117464851,18.64964886,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117465027,25.53467184,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117468833,18.64964886,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117469359,18.64964886,146.03,146.01,0.04]
["bitfinex","SOLUSD",1751117470061,6.88502298,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117470550,6.88502298,146.04,146.01,6.88884596]
["bitfinex","SOLUSD",1751117472054,18.64964886,146.04,146.01,6.88884596]
["bitfinex","SOLUSD",1751117472733,6.88502298,146.05,146.01,6.88884596]
["bitfinex","SOLUSD",1751117472945,18.64964886,146.06,146.02,6.88502298]
["bitfinex","SOLUSD",1751117473463,18.64964886,146.07,146.03,6.88502298]
["bitfinex","SOLUSD",1751117475550,18.64964886,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751117475759,18.64964886,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117475936,26.0,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117475937,25.53467184,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117479536,25.81899498,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117479865,25.53467184,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117480765,32.38304877,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117482240,25.53467184,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117483459,18.64964886,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117484056,6.88502298,146.04,146.01,0.04]
["bitfinex","SOLUSD",1751117484361,18.64964886,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117484560,6.88502298,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117485260,25.49688955,146.05,146.01,0.04]
["bitfinex","SOLUSD",1751117485467,6.88502298,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117486844,13.73339991,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117491241,32.38304877,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117493478,39.26807175,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117493683,39.55239489,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117493864,44.6192554,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117494259,44.61844449,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117494953,40.05239489,146.02,146.01,0.04]
["bitfinex","SOLUSD",1751117496369,0.28432314,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117496571,25.53467184,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117497559,32.38445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117500187,25.49943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117500368,25.53467184,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117502258,32.38445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117502458,25.49943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117502659,32.38445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117508201,33.52500223,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117508378,54.69997925,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117508694,60.72877921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117508872,53.84375623,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117509073,62.25697921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117509294,69.28010223,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117509503,74.33874296,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117509877,67.45371998,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117510086,88.13885623,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117510288,95.02387921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117519994,88.85697921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117521189,51.99943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117521403,25.99943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117521992,32.88445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117523096,25.99943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117523301,32.88445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117524704,25.99943309,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117525079,32.88445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117525580,32.38445607,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117532892,33.16877921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117533396,59.16877921,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117533727,64.23682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117538317,213.23682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117539603,212.73682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117544937,205.85179889,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117545240,212.73682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117547622,205.85179889,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117547823,212.73682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117548030,212.5946603,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117548726,212.73682187,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117550150,49.71769152,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117550347,23.71769152,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117550562,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117550926,25.53467184,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117551726,30.60797272,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117554652,28.13790939,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117556855,23.72294974,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117558844,28.13790939,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117559954,23.72294974,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117560162,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117560461,23.72294974,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117561565,28.13790939,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117561735,34.98769362,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117565753,35.27201676,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117566553,63.23201676,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117569471,58.81705711,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117569668,63.23201676,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117571469,51.68294974,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117571841,23.72294974,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117573874,18.64964886,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117574067,23.72694812,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117575367,34.99127433,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117575664,28.14195378,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117576856,34.99173801,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117577957,30.57677836,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117579075,34.99173801,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117579875,23.72699413,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117581762,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117589759,23.73002815,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117592291,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117592480,23.73157272,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117593971,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117598177,5.08192386,146.0,145.98,4.45495965]
["bitfinex","SOLUSD",1751117598372,18.64964886,146.01,145.99,4.41495965]
["bitfinex","SOLUSD",1751117599694,18.64964886,146.01,145.98,0.04]
["bitfinex","SOLUSD",1751117599695,149.0,146.02,146.0,4.41495965]
["bitfinex","SOLUSD",1751117599894,18.64964886,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117600077,23.73063751,146.04,146.01,4.41495965]
["bitfinex","SOLUSD",1751117600279,18.64964886,146.04,146.01,4.41495965]
["bitfinex","SOLUSD",1751117600669,18.64964886,146.04,146.01,11.26378754]
["bitfinex","SOLUSD",1751117601676,18.64964886,146.04,146.02,4.41495965]
["bitfinex","SOLUSD",1751117602091,18.64964886,146.04,145.98,0.04]
["bitfinex","SOLUSD",1751117602272,18.64964886,146.04,146.02,4.41495965]
["bitfinex","SOLUSD",1751117603801,18.64964886,146.04,145.98,0.04]
["bitfinex","SOLUSD",1751117603802,18.64964886,146.04,146.03,4.41495965]
["bitfinex","SOLUSD",1751117603988,6.99359989,146.05,146.03,4.41495965]
["bitfinex","SOLUSD",1751117604583,6.99359989,146.05,146.02,11.26317298]
["bitfinex","SOLUSD",1751117605184,6.99359989,146.05,145.99,23.97418752]
["bitfinex","SOLUSD",1751117605380,6.99359989,146.05,146.02,4.41495965]
["bitfinex","SOLUSD",1751117605587,6.99359989,146.05,145.99,23.97418752]
["bitfinex","SOLUSD",1751117605786,6.99359989,146.05,146.02,4.41495965]
["bitfinex","SOLUSD",1751117607392,6.99359989,146.05,146.02,11.26329728]
["bitfinex","SOLUSD",1751117607591,18.64964886,146.04,146.02,4.41495965]
["bitfinex","SOLUSD",1751117607908,18.64964886,146.04,145.99,17.12440329]
["bitfinex","SOLUSD",1751117607909,18.64964886,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117608209,23.06460851,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117608789,18.64964886,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117610020,25.49711648,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117611612,18.64964886,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117612815,18.64964886,146.04,146.01,4.41495965]
["bitfinex","SOLUSD",1751117618336,18.64964886,146.04,145.98,6.89025345]
["bitfinex","SOLUSD",1751117618633,29.91210614,146.04,146.0,4.41495965]
["bitfinex","SOLUSD",1751117619536,25.4967923,146.05,145.98,0.04]
["bitfinex","SOLUSD",1751117619741,25.4967923,146.05,146.01,4.41495965]
["bitfinex","SOLUSD",1751117619907,1.5849,146.06,146.01,4.41495965]
["bitfinex","SOLUSD",1751117620232,4.41495965,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1751117620402,4.41495965,146.05,146.0,4.41495965]
["bitfinex","SOLUSD",1751117620602,4.41495965,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1751117620847,18.64964886,146.03,146.0,4.41495965]
["bitfinex","SOLUSD",1751117621056,18.64964886,146.03,146.0,11.26417672]
["bitfinex","SOLUSD",1751117621420,11.26199172,146.05,146.0,11.26417672]
["bitfinex","SOLUSD",1751117623639,18.64964886,146.03,146.0,11.26417672]
["bitfinex","SOLUSD",1751117625621,18.64964886,146.03,146.0,6.84921707]
["bitfinex","SOLUSD",1751117625827,18.64964886,146.03,146.0,11.26417672]
["bitfinex","SOLUSD",1751117627643,18.64964886,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117627845,4.41495965,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117628325,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117629722,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117629932,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117636347,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117636518,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117638745,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117639043,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117641746,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117641944,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117646658,56.19871588,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117650350,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117650847,23.06460851,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117658156,161.4888,146.04,145.98,0.04]
["bitfinex","SOLUSD",1751117658332,18.64964886,146.02,145.99,4.41495965]
["bitfinex","SOLUSD",1751117658842,18.64964886,146.02,145.98,0.04]
["bitfinex","SOLUSD",1751117659050,18.64964886,146.02,145.99,4.41495965]
["bitfinex","SOLUSD",1751117660756,6.89394777,146.02,145.98,6.93394777]
["bitfinex","SOLUSD",1751117661262,6.89394777,146.02,145.98,13.78400316]
["bitfinex","SOLUSD",1751117662766,18.64964886,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117662952,6.89394777,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117664569,18.64964886,146.01,145.98,0.04]
["bitfinex","SOLUSD",1751117664742,6.89394777,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117665862,25.49854002,146.01,145.98,0.04]
["bitfinex","SOLUSD",1751117666092,6.89394777,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117675067,25.49854002,146.01,145.98,0.04]
["bitfinex","SOLUSD",1751117675269,6.89394777,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117675984,25.82791977,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117676155,58.84423521,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117677665,65.69401944,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117677871,91.69401944,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117679859,53.48359663,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117681108,18.64964886,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117681561,25.54359663,146.0,145.98,0.04]
["bitfinex","SOLUSD",1751117681970,94.628904,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117682176,99.70330098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117690378,105.68330098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117695867,98.78935321,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117696118,105.68330098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117705473,99.23410098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117706079,97.67210098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117706600,69.73210098,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117706771,18.64964886,145.99,145.98,0.04]
["bitfinex","SOLUSD",1751117710476,14.53702247,146.01,145.98,0.04]
["bitfinex","SOLUSD",1751117710677,14.53702247,146.01,145.98,6.93394777]
["bitfinex","SOLUSD",1751117711492,14.53702247,146.01,145.99,6.89394777]
["bitfinex","SOLUSD",1751117711686,14.53702247,146.01,146.0,6.89394777]
["bitfinex","SOLUSD",1751117712209,18.64964886,146.04,146.0,6.89394777]
["bitfinex","SOLUSD",1751117712210,18.64964886,146.03,146.0,13.74326283]
["bitfinex","SOLUSD",1751117712505,18.64964886,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1751117712805,18.64964886,146.03,146.0,13.74326283]
["bitfinex","SOLUSD",1751117714500,18.64964886,146.03,146.0,6.89394777]
["bitfinex","SOLUSD",1751117715208,25.54359663,146.05,146.0,6.89394777]
["bitfinex","SOLUSD",1751117715400,25.54359663,146.05,146.0,13.74304562]
["bitfinex","SOLUSD",1751117718208,34.41055472,146.07,146.0,13.74304562]
["bitfinex","SOLUSD",1751117718409,34.41055472,146.07,146.01,6.89394777]
["bitfinex","SOLUSD",1751117718410,25.82791977,146.06,146.01,6.89394777]
["bitfinex","SOLUSD",1751117719298,25.82791977,146.06,146.01,13.74265767]
["bitfinex","SOLUSD",1751117720093,25.54359663,146.06,146.01,13.74265767]
["bitfinex","SOLUSD",1751117720502,18.64964886,146.06,146.02,13.74219815]
["bitfinex","SOLUSD",1751117720891,0.02,146.07,146.03,6.89394777]
["bitfinex","SOLUSD",1751117721099,18.66964886,146.07,146.03,6.89394777]
["bitfinex","SOLUSD",1751117722499,0.02,146.07,146.04,13.74138682]
["bitfinex","SOLUSD",1751117725633,0.02,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751117725812,0.02,146.07,146.02,6.89394777]
["bitfinex","SOLUSD",1751117726004,6.91394777,146.07,146.03,6.89394777]
["bitfinex","SOLUSD",1751117726210,0.02,146.07,146.03,6.89394777]
["bitfinex","SOLUSD",1751117726415,6.91394777,146.07,146.03,6.89394777]
["bitfinex","SOLUSD",1751117727102,0.02,146.07,146.03,13.74142031]
["bitfinex","SOLUSD",1751117727806,0.02,146.07,146.04,6.89394777]
["bitfinex","SOLUSD",1751117729336,0.02,146.07,146.05,6.89394777]
["bitfinex","SOLUSD",1751117730436,0.02,146.07,146.05,13.74052064]
["bitfinex","SOLUSD",1751117731710,0.02,146.07,146.05,6.84657287]
["bitfinex","SOLUSD",1751117733033,0.02,146.07,146.02,17.12079761]
["bitfinex","SOLUSD",1751117733333,0.02,146.07,146.04,6.89394777]
["bitfinex","SOLUSD",1751117735209,0.02,146.07,146.04,13.7410141]
["bitfinex","SOLUSD",1751117741635,0.02,146.07,146.06,6.89394777]
["bitfinex","SOLUSD",1751117742334,0.02,146.07,146.04,6.84706633]
["bitfinex","SOLUSD",1751117742549,0.02,146.07,146.05,6.89394777]
["bitfinex","SOLUSD",1751117743240,0.02,146.07,146.05,13.74071035]
["bitfinex","SOLUSD",1751117745124,0.02,146.07,146.05,6.84676258]
["bitfinex","SOLUSD",1751117748163,0.02,146.07,146.05,6.89394777]
["bitfinex","SOLUSD",1751117749257,0.02,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751117750668,0.02,146.07,146.04,4.40886707]
["bitfinex","SOLUSD",1751117752439,0.02,146.07,146.05,4.40886707]
["bitfinex","SOLUSD",1751117754461,0.02,146.07,146.02,17.12079761]
["bitfinex","SOLUSD",1751117754670,18.64964886,146.05,146.01,93.60886707]
["bitfinex","SOLUSD",1751117755036,0.02,146.07,146.0,26.0]
["bitfinex","SOLUSD",1751117755235,18.64964886,146.05,146.01,6.84878703]
["bitfinex","SOLUSD",1751117755436,18.64964886,146.05,145.99,4.40886707]
["bitfinex","SOLUSD",1751117755437,18.64964886,146.03,145.99,4.40886707]
["bitfinex","SOLUSD",1751117757155,18.64964886,146.03,145.99,11.2586513]
["bitfinex","SOLUSD",1751117757360,18.64964886,146.03,146.0,4.40886707]
["bitfinex","SOLUSD",1751117757940,23.05851593,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1751117758143,23.05851593,146.03,145.99,11.2586513]
["bitfinex","SOLUSD",1751117758537,18.64964886,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1751117758750,18.64964886,146.03,145.99,13.74398245]
["bitfinex","SOLUSD",1751117758751,25.54384708,146.03,145.99,13.74398245]
["bitfinex","SOLUSD",1751117761052,25.54384708,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1751117761245,18.64964886,146.03,145.99,13.74398245]
["bitfinex","SOLUSD",1751117761451,18.64964886,146.03,146.0,6.89419822]
["bitfinex","SOLUSD",1751117763264,18.64964886,146.03,146.01,6.89419822]
["bitfinex","SOLUSD",1751117763564,18.64964886,146.05,146.02,6.89419822]
["bitfinex","SOLUSD",1751117763741,18.64964886,146.05,146.03,6.89419822]
["bitfinex","SOLUSD",1751117764865,18.66964886,146.07,146.03,6.89419822]
["bitfinex","SOLUSD",1751117765064,18.66964886,146.07,146.0,23.97230667]
["bitfinex","SOLUSD",1751117765260,18.66964886,146.07,146.03,13.74181847]
["bitfinex","SOLUSD",1751117765454,18.66964886,146.07,146.04,6.89419822]
["bitfinex","SOLUSD",1751117766966,18.66964886,146.07,146.05,6.89419822]
["bitfinex","SOLUSD",1751117767167,0.02,146.07,146.05,6.89419822]
["bitfinex","SOLUSD",1751117769873,0.02,146.07,146.05,13.74109646]
["bitfinex","SOLUSD",1751117770459,0.02,146.07,146.06,6.89419822]
["bitfinex","SOLUSD",1751117771954,0.02,146.07,146.06,13.74069965]
["bitfinex","SOLUSD",1751117777072,0.02,146.07,146.06,19.70069965]
["bitfinex","SOLUSD",1751117778466,0.02,146.09,146.08,26.0]
["bitfinex","SOLUSD",1751117778699,0.02,146.09,146.08,32.89419822]
["bitfinex","SOLUSD",1751117780485,0.02,146.09,146.08,39.73976229]
["bitfinex","SOLUSD",1751117790690,0.02,146.09,146.08,46.63396051]
["bitfinex","SOLUSD",1751117794368,0.02,146.09,146.08,122.04556407]
["bitfinex","SOLUSD",1751117794586,0.02,146.09,146.08,135.83396051]
["bitfinex","SOLUSD",1751117794784,0.02,146.09,146.08,128.93976229]
["bitfinex","SOLUSD",1751117796599,0.02,146.09,146.08,135.83396051]
["bitfinex","SOLUSD",1751117797592,0.02,146.09,146.08,128.93976229]
["bitfinex","SOLUSD",1751117797799,0.02,146.09,146.08,39.73976229]
["bitfinex","SOLUSD",1751117798303,0.02,146.09,146.08,13.73976229]
["bitfinex","SOLUSD",1751117798680,0.02,146.09,146.08,11.25141867]
["bitfinex","SOLUSD",1751117800576,0.02,146.09,146.08,6.88319675]
["bitfinex","SOLUSD",1751117803306,0.02,146.09,146.08,39.72876082]
["bitfinex","SOLUSD",1751117813288,0.02,146.09,146.08,128.92876082]
["bitfinex","SOLUSD",1751117813507,0.02,146.09,146.08,135.81195757]
["bitfinex","SOLUSD",1751117813686,0.02,146.1,146.09,0.28432314]
["bitfinex","SOLUSD",1751117813888,0.02,146.11,146.09,41.93071664]
["bitfinex","SOLUSD",1751117814092,0.02,146.11,146.1,33.16751989]
["bitfinex","SOLUSD",1751117814311,0.02,146.13,146.12,26.0]
["bitfinex","SOLUSD",1751117814483,0.02,146.13,146.12,122.08319675]
["bitfinex","SOLUSD",1751117815310,0.02,146.13,146.12,129.21121]
["bitfinex","SOLUSD",1751117816185,0.02,146.14,146.12,129.21121]
["bitfinex","SOLUSD",1751117816186,0.02,146.14,146.13,0.28432314]
["bitfinex","SOLUSD",1751117816391,0.02,146.14,146.13,35.04751989]
["bitfinex","SOLUSD",1751117816610,0.02,146.14,146.13,6.88319675]
["bitfinex","SOLUSD",1751117817499,0.02,146.14,146.13,13.72641853]
["bitfinex","SOLUSD",1751117817704,0.02,146.14,146.13,14.01074167]
["bitfinex","SOLUSD",1751117818518,0.02,146.14,146.13,131.09074167]
["bitfinex","SOLUSD",1751117818727,0.02,146.15,146.14,0.28432314]
["bitfinex","SOLUSD",1751117819022,0.02,146.15,146.14,40.05071664]
["bitfinex","SOLUSD",1751117819387,0.02,146.15,146.14,20.89347016]
["bitfinex","SOLUSD",1751117819819,0.02,146.15,146.14,14.01027341]
["bitfinex","SOLUSD",1751117822218,0.02,146.15,146.14,103.21027341]
["bitfinex","SOLUSD",1751117822837,0.02,146.18,146.14,127.20035397]
["bitfinex","SOLUSD",1751117823016,0.02,146.18,146.17,32.88319675]
["bitfinex","SOLUSD",1751117824733,0.02,146.18,146.17,39.72454586]
["bitfinex","SOLUSD",1751117828240,0.02,146.18,146.17,128.92454586]
["bitfinex","SOLUSD",1751117829533,0.02,146.18,146.17,122.04134911]
["bitfinex","SOLUSD",1751117829913,0.02,146.18,146.17,128.92454586]
["bitfinex","SOLUSD",1751117830539,0.02,146.18,146.17,102.92454586]
["bitfinex","SOLUSD",1751117831611,0.02,146.18,146.17,13.72454586]
["bitfinex","SOLUSD",1751117831814,0.02,146.18,146.17,39.72454586]
["bitfinex","SOLUSD",1751117836027,0.02,146.18,146.17,32.84134911]
["bitfinex","SOLUSD",1751117836226,0.02,146.18,146.17,39.72454586]
["bitfinex","SOLUSD",1751117842933,0.02,146.18,146.17,128.92454586]
["bitfinex","SOLUSD",1751117843525,0.02,146.18,146.17,129.208869]
["bitfinex","SOLUSD",1751117844829,0.02,146.18,146.17,128.92454586]
["bitfinex","SOLUSD",1751117849649,0.02,146.18,146.17,39.72454586]
["bitfinex","SOLUSD",1751117858755,0.02,146.18,146.17,45.68454586]
["bitfinex","SOLUSD",1751117860349,0.02,146.18,146.17,38.80134911]
["bitfinex","SOLUSD",1751117860548,0.02,146.18,146.17,134.88454586]
["bitfinex","SOLUSD",1751117861659,0.02,146.18,146.17,128.00134911]
["bitfinex","SOLUSD",1751117861864,0.02,146.18,146.17,134.88454586]
["bitfinex","SOLUSD",1751117865763,0.02,146.18,146.17,102.04319675]
["bitfinex","SOLUSD",1751117866152,0.02,146.18,146.17,108.88454586]
["bitfinex","SOLUSD",1751117866562,0.02,146.18,146.17,19.68454586]
["bitfinex","SOLUSD",1751117866764,0.02,146.18,146.17,12.84319675]
["bitfinex","SOLUSD",1751117866969,0.02,146.18,146.17,6.88319675]
["bitfinex","SOLUSD",1751117868982,0.02,146.18,146.17,13.72454586]
["bitfinex","SOLUSD",1751117873960,0.02,146.18,146.17,6.88319675]
["bitfinex","SOLUSD",1751117877086,0.02,146.18,146.17,13.72454586]
["bitfinex","SOLUSD",1751117888595,0.02,146.18,146.17,11.24252176]
["bitfinex","SOLUSD",1751117912534,0.02,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1751117914021,0.02,146.18,146.17,11.24252176]
["bitfinex","SOLUSD",1751117917133,1.5303,146.18,146.15,4.40117265]
["bitfinex","SOLUSD",1751117917329,1.5303,146.18,146.15,30.40117265]
["bitfinex","SOLUSD",1751117917635,1.5303,146.18,146.17,4.40117265]
["bitfinex","SOLUSD",1751117918424,0.02,146.18,146.17,4.40117265]
["bitfinex","SOLUSD",1751117919144,0.02,146.18,146.17,11.24252176]
["bitfinex","SOLUSD",1751117921852,0.02,146.18,146.16,11.24298983]
["bitfinex","SOLUSD",1751117922757,0.02,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1751117923256,6.4221,146.18,146.15,32.84211666]
["bitfinex","SOLUSD",1751117923644,10.82327265,146.18,146.15,32.84211666]
["bitfinex","SOLUSD",1751117924649,0.02,146.18,146.15,49.94782996]
["bitfinex","SOLUSD",1751117924953,0.02,146.18,146.17,4.40117265]
["bitfinex","SOLUSD",1751117925450,0.02,146.18,146.17,4.62180045]
["bitfinex","SOLUSD",1751117926355,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117933939,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117934136,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117936169,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117936459,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117947168,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117947467,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117948068,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117948258,0.02,146.18,146.17,0.2206278]
["bitfinex","SOLUSD",1751117948857,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117952370,0.02,146.18,146.17,0.2206278]
["bitfinex","SOLUSD",1751117957788,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117966463,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117984606,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117984815,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751117989701,0.02,146.18,146.17,7.06197691]
["bitfinex","SOLUSD",1751117989890,0.02,146.18,146.17,11.46314956]
["bitfinex","SOLUSD",1751118008817,0.02,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1751118008997,0.02,146.24,146.23,4.40117265]
["bitfinex","SOLUSD",1751118010001,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118012291,0.02,146.24,146.23,28.84440527]
["bitfinex","SOLUSD",1751118013313,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118015693,0.02,146.24,146.23,28.84440527]
["bitfinex","SOLUSD",1751118015894,0.02,146.24,146.23,29.12872841]
["bitfinex","SOLUSD",1751118018592,0.02,146.24,146.23,144.32872841]
["bitfinex","SOLUSD",1751118028631,0.02,146.24,146.23,144.04440527]
["bitfinex","SOLUSD",1751118030244,0.02,146.24,146.23,126.43971467]
["bitfinex","SOLUSD",1751118032639,0.02,146.24,146.23,144.04440527]
["bitfinex","SOLUSD",1751118032941,0.02,146.24,146.23,122.03854202]
["bitfinex","SOLUSD",1751118033126,0.02,146.24,146.23,126.43971467]
["bitfinex","SOLUSD",1751118033637,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118039341,1.5274,146.24,146.21,0.2206278]
["bitfinex","SOLUSD",1751118039514,1.5274,146.24,146.22,4.40117265]
["bitfinex","SOLUSD",1751118039713,1.5274,146.24,146.21,7.0599595]
["bitfinex","SOLUSD",1751118039714,18.64964886,146.23,146.21,0.2206278]
["bitfinex","SOLUSD",1751118039925,6.6585,146.22,146.21,0.2206278]
["bitfinex","SOLUSD",1751118041227,1.5274,146.24,146.21,11.46127791]
["bitfinex","SOLUSD",1751118041752,1.5274,146.24,146.22,4.40117265]
["bitfinex","SOLUSD",1751118043138,1.5274,146.24,146.22,11.2401309]
["bitfinex","SOLUSD",1751118045556,1.5274,146.24,146.21,11.46120463]
["bitfinex","SOLUSD",1751118049456,1.5274,146.24,146.22,4.40117265]
["bitfinex","SOLUSD",1751118053854,1.5274,146.24,146.22,11.24009016]
["bitfinex","SOLUSD",1751118054437,0.02,146.24,146.23,4.40117265]
["bitfinex","SOLUSD",1751118056356,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118064141,0.02,146.24,146.23,4.40117265]
["bitfinex","SOLUSD",1751118066071,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118077964,0.02,146.24,146.23,4.40117265]
["bitfinex","SOLUSD",1751118080068,0.02,146.24,146.23,11.23971467]
["bitfinex","SOLUSD",1751118087383,0.02,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1751118087692,0.02,146.24,146.23,4.40117265]
["bitfinex","SOLUSD",1751118088366,0.02,146.24,146.23,22.00586325]
["bitfinex","SOLUSD",1751118088783,0.02,146.24,146.23,48.00586325]
["bitfinex","SOLUSD",1751118089474,0.02,146.24,146.23,54.84440527]
["bitfinex","SOLUSD",1751118097067,0.02,146.24,146.23,123.94440527]
["bitfinex","SOLUSD",1751118098194,0.02,146.24,146.23,124.22872841]
["bitfinex","SOLUSD",1751118098393,0.02,146.3,146.26,26.0]
["bitfinex","SOLUSD",1751118098687,0.02,146.3,146.29,4.40117265]
["bitfinex","SOLUSD",1751118099791,0.02,146.3,146.29,11.23690988]
["bitfinex","SOLUSD",1751118103674,0.02,146.3,146.29,30.40117265]
["bitfinex","SOLUSD",1751118104892,0.02,146.3,146.29,37.23690988]
["bitfinex","SOLUSD",1751118111292,0.02,146.3,146.28,11.23719304]
["bitfinex","SOLUSD",1751118112103,0.02,146.3,146.27,6.83653746]
["bitfinex","SOLUSD",1751118112310,0.02,146.3,146.27,11.23771011]
["bitfinex","SOLUSD",1751118113504,4.42117265,146.3,146.26,11.23818284]
["bitfinex","SOLUSD",1751118115205,0.02,146.3,146.26,11.23818284]
["bitfinex","SOLUSD",1751118116721,4.42117265,146.3,146.26,11.23818284]
["bitfinex","SOLUSD",1751118122715,4.42117265,146.3,146.24,23.93220966]
["bitfinex","SOLUSD",1751118123021,4.42117265,146.3,146.25,4.40117265]
["bitfinex","SOLUSD",1751118124827,18.64964886,146.29,146.25,11.23856536]
["bitfinex","SOLUSD",1751118125132,1.5577,146.28,146.25,11.23856536]
["bitfinex","SOLUSD",1751118125713,1.5577,146.28,146.25,6.83739271]
["bitfinex","SOLUSD",1751118125910,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118126915,1.5577,146.28,146.27,4.40117265]
["bitfinex","SOLUSD",1751118133744,1.5577,146.28,146.26,11.23803879]
["bitfinex","SOLUSD",1751118136643,1.5577,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1751118136821,1.5577,146.28,146.27,4.40117265]
["bitfinex","SOLUSD",1751118140650,1.5577,146.28,146.27,11.23784455]
["bitfinex","SOLUSD",1751118141148,1.5577,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1751118141352,1.5577,146.28,146.26,4.40117265]
["bitfinex","SOLUSD",1751118141733,1.5577,146.28,146.26,11.23826542]
["bitfinex","SOLUSD",1751118144647,1.5577,146.28,146.26,4.40117265]
["bitfinex","SOLUSD",1751118145447,1.5577,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1751118145751,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118146144,1.5577,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1751118146342,1.5577,146.28,146.24,11.23924704]
["bitfinex","SOLUSD",1751118147050,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118148654,1.5577,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1751118148857,1.5577,146.28,146.25,11.23869988]
["bitfinex","SOLUSD",1751118157946,5.95887265,146.28,146.24,6.83786927]
["bitfinex","SOLUSD",1751118158140,5.95887265,146.28,146.24,11.23904192]
["bitfinex","SOLUSD",1751118160064,1.5577,146.28,146.24,11.23904192]
["bitfinex","SOLUSD",1751118161646,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118164542,1.5577,146.28,146.24,11.23904192]
["bitfinex","SOLUSD",1751118165563,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118167470,1.5577,146.28,146.25,11.23838821]
["bitfinex","SOLUSD",1751118170373,1.5577,146.28,146.25,6.83721556]
["bitfinex","SOLUSD",1751118172371,1.5577,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118175580,1.5577,146.28,146.25,11.23851525]
["bitfinex","SOLUSD",1751118180083,5.10221759,146.29,146.27,4.40117265]
["bitfinex","SOLUSD",1751118180385,0.02,146.3,146.25,6.8373426]
["bitfinex","SOLUSD",1751118180386,5.12221759,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118180766,18.66964886,146.3,146.25,6.8373426]
["bitfinex","SOLUSD",1751118180973,29.90616973,146.3,146.25,11.23851525]
["bitfinex","SOLUSD",1751118183701,25.50499708,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118183883,35.00856831,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118184112,29.90616973,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118187196,29.90616973,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118189397,23.07082151,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118195097,23.07082151,146.3,146.26,6.83713846]
["bitfinex","SOLUSD",1751118195305,29.90609952,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118200313,23.07082151,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118200504,28.17321409,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118201307,28.17321409,146.3,146.26,6.83713846]
["bitfinex","SOLUSD",1751118201483,28.17321409,146.3,146.26,11.23831111]
["bitfinex","SOLUSD",1751118205409,4.40117265,146.29,146.25,6.83748952]
["bitfinex","SOLUSD",1751118205594,1.6217,146.28,146.25,6.83748952]
["bitfinex","SOLUSD",1751118209411,1.6217,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118210689,1.6217,146.28,146.25,11.23852831]
["bitfinex","SOLUSD",1751118213099,1.6217,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1751118213605,1.6217,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118214414,1.6217,146.28,146.25,11.23851217]
["bitfinex","SOLUSD",1751118226125,1.6217,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1751118226429,1.6217,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118227512,1.6217,146.28,146.25,11.23863787]
["bitfinex","SOLUSD",1751118227710,1.6217,146.28,146.25,6.83746522]
["bitfinex","SOLUSD",1751118227908,1.6217,146.28,146.25,11.23863787]
["bitfinex","SOLUSD",1751118232527,1.6217,146.28,146.24,11.23924704]
["bitfinex","SOLUSD",1751118235233,8.45806055,146.28,146.23,32.83844696]
["bitfinex","SOLUSD",1751118235451,8.45806055,146.28,146.23,37.23961961]
["bitfinex","SOLUSD",1751118235452,18.64964886,146.27,146.23,37.23961961]
["bitfinex","SOLUSD",1751118235919,18.64964886,146.27,146.23,26.0]
["bitfinex","SOLUSD",1751118236107,29.60002151,146.27,146.23,26.0]
["bitfinex","SOLUSD",1751118236927,29.60002151,146.27,146.23,32.83847178]
["bitfinex","SOLUSD",1751118237542,29.60002151,146.27,146.23,37.23964443]
["bitfinex","SOLUSD",1751118238218,25.19884886,146.27,146.23,37.23964443]
["bitfinex","SOLUSD",1751118240748,29.60002151,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1751118240925,29.60002151,146.27,146.23,4.40117265]
["bitfinex","SOLUSD",1751118241724,29.60002151,146.27,146.23,11.2393999]
["bitfinex","SOLUSD",1751118244343,25.19884886,146.27,146.23,11.2393999]
["bitfinex","SOLUSD",1751118245536,25.19884886,146.27,146.24,4.40117265]
["bitfinex","SOLUSD",1751118245745,6.5492,146.27,146.25,4.40117265]
["bitfinex","SOLUSD",1751118246830,1.6217,146.28,146.25,11.23848978]
["bitfinex","SOLUSD",1751118254742,18.64964886,146.28,146.25,11.23848978]
["bitfinex","SOLUSD",1751118254922,18.64964886,146.29,146.26,4.40117265]
["bitfinex","SOLUSD",1751118255823,18.64964886,146.29,146.25,11.23848978]
["bitfinex","SOLUSD",1751118256141,0.02,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118256340,18.66964886,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118257649,18.66964886,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751118259260,18.66964886,146.3,146.27,11.23784455]
["bitfinex","SOLUSD",1751118259926,0.02,146.3,146.28,4.40117265]
["bitfinex","SOLUSD",1751118260748,0.02,146.3,146.27,11.23784455]
["bitfinex","SOLUSD",1751118260951,0.02,146.3,146.28,4.40117265]
["bitfinex","SOLUSD",1751118262350,0.02,146.3,146.28,11.23701259]
["bitfinex","SOLUSD",1751118268953,0.02,146.3,146.28,6.83583994]
["bitfinex","SOLUSD",1751118269156,0.02,146.3,146.28,11.23701259]
["bitfinex","SOLUSD",1751118269747,0.02,146.3,146.28,6.83583994]
["bitfinex","SOLUSD",1751118272161,18.66964886,146.3,146.25,17.09394725]
["bitfinex","SOLUSD",1751118272335,18.66964886,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118273342,18.66964886,146.3,146.27,11.23763134]
["bitfinex","SOLUSD",1751118276247,18.66964886,146.3,146.25,17.09394725]
["bitfinex","SOLUSD",1751118276445,18.66964886,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118276661,18.66964886,146.3,146.25,17.09394725]
["bitfinex","SOLUSD",1751118276946,18.66964886,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118277148,18.66964886,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118277544,23.07082151,146.3,146.26,4.40117265]
["bitfinex","SOLUSD",1751118278351,23.07082151,146.3,146.26,11.2382202]
["bitfinex","SOLUSD",1751118280068,18.66964886,146.3,146.26,11.2382202]
["bitfinex","SOLUSD",1751118281446,18.66964886,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118284552,18.66964886,146.3,146.26,11.2382202]
["bitfinex","SOLUSD",1751118287263,18.66964886,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118288170,18.66964886,146.3,146.27,11.23780102]
["bitfinex","SOLUSD",1751118296178,0.02,146.3,146.28,4.40117265]
["bitfinex","SOLUSD",1751118296474,0.02,146.3,146.29,4.40117265]
["bitfinex","SOLUSD",1751118297377,0.02,146.3,146.25,17.09290611]
["bitfinex","SOLUSD",1751118297572,0.02,146.3,146.29,4.40117265]
["bitfinex","SOLUSD",1751118298481,0.02,146.3,146.29,11.23690988]
["bitfinex","SOLUSD",1751118299754,0.02,146.3,146.25,17.09290611]
["bitfinex","SOLUSD",1751118299755,0.02,146.3,146.25,23.93051294]
["bitfinex","SOLUSD",1751118299975,0.02,146.3,146.29,4.40117265]
["bitfinex","SOLUSD",1751118302178,0.02,146.3,146.29,11.23690988]
["bitfinex","SOLUSD",1751118303080,0.02,146.3,146.25,17.09290611]
["bitfinex","SOLUSD",1751118303278,0.02,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118303478,0.02,146.3,146.26,11.23831199]
["bitfinex","SOLUSD",1751118303479,18.66964886,146.3,146.26,11.23831199]
["bitfinex","SOLUSD",1751118304685,18.66964886,146.3,146.27,4.40117265]
["bitfinex","SOLUSD",1751118306788,18.66964886,146.3,146.28,4.40117265]
["bitfinex","SOLUSD",1751118307771,0.02,146.3,146.29,4.40117265]
["bitfinex","SOLUSD",1751118308770,0.02,146.3,146.29,11.23690988]
["bitfinex","SOLUSD",1751118316797,0.02,146.34,146.33,26.0]
["bitfinex","SOLUSD",1751118316989,0.02,146.34,146.33,30.40117265]
["bitfinex","SOLUSD",1751118317979,0.02,146.34,146.33,37.2350413]
["bitfinex","SOLUSD",1751118319682,0.02,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1751118319883,0.02,146.34,146.33,37.2350413]
["bitfinex","SOLUSD",1751118326092,0.02,146.35,146.33,43.33936444]
["bitfinex","SOLUSD",1751118326290,0.02,146.35,146.34,4.40117265]
["bitfinex","SOLUSD",1751118326725,0.02,146.35,146.32,4.40117265]
["bitfinex","SOLUSD",1751118327020,0.02,146.35,146.33,4.40117265]
["bitfinex","SOLUSD",1751118327679,0.02,146.35,146.34,4.40117265]
["bitfinex","SOLUSD",1751118328690,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118338816,0.02,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1751118339022,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118349799,0.02,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1751118349999,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118378571,0.02,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1751118378775,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118383181,0.02,146.35,146.33,32.83378284]
["bitfinex","SOLUSD",1751118383380,0.02,146.35,146.34,4.40117265]
["bitfinex","SOLUSD",1751118387679,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118397789,0.02,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1751118397992,0.02,146.35,146.34,11.23457431]
["bitfinex","SOLUSD",1751118398798,0.02,146.35,146.34,4.40117265]
["bitfinex","SOLUSD",1751118402578,0.02,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1751118402800,24.59622151,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1751118403001,20.19504886,146.34,146.29,11.23690988]
["bitfinex","SOLUSD",1751118403293,24.59622151,146.34,146.29,11.23690988]
["bitfinex","SOLUSD",1751118403895,20.19504886,146.34,146.3,11.23625871]
["bitfinex","SOLUSD",1751118408605,24.59622151,146.34,146.3,11.23625871]
["bitfinex","SOLUSD",1751118410005,24.59622151,146.34,146.3,6.83508606]
["bitfinex","SOLUSD",1751118411206,24.59622151,146.34,146.3,11.23625871]
["bitfinex","SOLUSD",1751118413505,23.05082151,146.32,146.28,11.27704947]
["bitfinex","SOLUSD",1751118413697,23.05082151,146.32,146.28,4.44117265]
["bitfinex","SOLUSD",1751118414614,29.88534314,146.32,146.28,4.44117265]
["bitfinex","SOLUSD",1751118414999,29.88534314,146.32,146.28,0.04]
["bitfinex","SOLUSD",1751118419023,29.38534314,146.32,146.28,0.04]
["bitfinex","SOLUSD",1751118420605,17.56879156,146.31,146.28,0.04]
["bitfinex","SOLUSD",1751118420823,1.5078,146.3,146.28,0.04]
["bitfinex","SOLUSD",1751118421400,18.64964886,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118426803,29.88655874,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118430530,30.17088188,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118440124,57.79088188,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118462153,62.8858891,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118462360,57.79088188,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118462653,62.88557546,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118472737,211.88557546,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118482159,215.44927404,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118482351,211.04810139,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118482543,215.44927404,146.29,146.28,0.04]
["bitfinex","SOLUSD",1751118486368,0.28432314,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118486567,23.33514465,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118486769,50.95514465,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118488379,152.56369858,146.29,146.24,0.04]
["bitfinex","SOLUSD",1751118488570,4.40117265,146.27,146.24,0.04]
["bitfinex","SOLUSD",1751118490277,53.10614162,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118490478,4.40117265,146.27,146.24,0.04]
["bitfinex","SOLUSD",1751118493564,57.50731427,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118495161,18.64964886,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118499889,25.48594477,146.28,146.25,4.40117265]
["bitfinex","SOLUSD",1751118500181,29.88711742,146.28,146.24,4.44117265]
["bitfinex","SOLUSD",1751118500594,29.88711742,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118501785,25.48594477,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118501988,29.88711742,146.28,146.24,0.04]
["bitfinex","SOLUSD",1751118506595,18.64964886,146.26,146.24,0.04]
["bitfinex","SOLUSD",1751118506917,23.05082151,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118507981,29.88842834,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118511589,30.17275148,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118524510,18.64964886,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118526792,25.48725569,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118526992,29.88842834,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118529817,25.48725569,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118530623,18.64964886,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118531316,25.48725569,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118531520,29.88842834,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118531895,25.48725569,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118541801,29.88842834,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118542215,30.17275148,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118542620,57.77275148,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118542901,62.86878968,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118544527,68.66878968,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118546128,94.66878968,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118548026,113.12818113,146.25,146.24,0.04]
["bitfinex","SOLUSD",1751118548740,18.933972,146.24,146.22,0.04]
["bitfinex","SOLUSD",1751118548911,68.25551211,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751118549108,217.25551211,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751118549316,222.34593744,146.23,146.22,0.04]
["bitfinex","SOLUSD",1751118549820,44.64964886,146.22,146.21,0.2206278]
["bitfinex","SOLUSD",1751118550029,44.79181043,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118550206,87.82556998,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118550630,82.73514465,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118551132,89.57555781,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118556424,92.67555771,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118558434,88.27438506,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118558638,92.67555771,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118560939,88.27438506,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118561243,92.67555771,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118576427,89.57555781,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118588443,94.65629041,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118597275,94.65629041,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118598670,90.25511776,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118598873,29.53038146,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118599072,24.44964886,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118606583,18.64964886,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118609079,23.05082151,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118609580,4.40117265,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118609951,4.40117265,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118613295,4.40117265,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118617066,29.8907827,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118620272,25.48961005,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118620476,29.8907827,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118624094,23.05082151,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118632693,29.89082185,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118634004,23.05082151,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118634715,50.63082151,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118634889,50.91514465,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118635088,56.00146302,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118636016,62.84187618,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118641610,23.73596723,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118641813,18.64964886,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118642412,23.05082151,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118646724,29.89123467,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118653721,57.75555781,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118656237,62.84241962,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118659923,34.97809648,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118661025,29.89123467,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118664314,34.97782363,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118670404,29.89123467,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118677037,30.03339624,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118677244,35.26283882,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118704267,30.17555781,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118704564,35.26088118,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118707385,30.57538539,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118711764,51.31497223,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118711968,5.08532337,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118712272,23.73305414,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118712775,208.34,146.21,146.18,4.44117265]
["bitfinex","SOLUSD",1751118713272,208.34,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118713467,180.78,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118713770,208.34,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118714275,59.34,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118718271,31.78,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118718479,5.78,146.21,146.18,4.44117265]
["bitfinex","SOLUSD",1751118718655,10.85904516,146.21,146.18,4.44117265]
["bitfinex","SOLUSD",1751118719280,5.78,146.21,146.18,4.44117265]
["bitfinex","SOLUSD",1751118719858,5.78,146.21,146.18,11.28202919]
["bitfinex","SOLUSD",1751118722782,10.18117265,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118729490,17.02075631,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118740790,10.18117265,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118742678,5.78,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118742890,10.18117265,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118744690,5.78,146.21,146.19,4.40117265]
["bitfinex","SOLUSD",1751118744864,6.83834419,146.24,146.19,4.40117265]
["bitfinex","SOLUSD",1751118745068,38.79951684,146.24,146.19,4.40117265]
["bitfinex","SOLUSD",1751118745980,38.79951684,146.24,146.19,11.24150911]
["bitfinex","SOLUSD",1751118746301,38.79951684,146.24,146.2,4.40117265]
["bitfinex","SOLUSD",1751118746469,11.23951684,146.24,146.2,4.40117265]
["bitfinex","SOLUSD",1751118746675,38.79951684,146.24,146.2,4.40117265]
["bitfinex","SOLUSD",1751118747697,38.79951684,146.24,146.19,4.40117265]
["bitfinex","SOLUSD",1751118748505,11.23951684,146.24,146.19,4.40117265]
["bitfinex","SOLUSD",1751118749582,4.40117265,146.22,146.18,0.04]
["bitfinex","SOLUSD",1751118750614,31.96117265,146.22,146.18,0.04]
["bitfinex","SOLUSD",1751118750776,38.80060463,146.22,146.18,0.04]
["bitfinex","SOLUSD",1751118751574,18.64964886,146.21,146.18,0.04]
["bitfinex","SOLUSD",1751118752898,11.24111793,146.2,146.18,0.04]
["bitfinex","SOLUSD",1751118753116,50.89514465,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118753279,55.97581295,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118754392,62.81622611,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118754704,58.41505346,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118754906,62.81622611,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118755283,57.73555781,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118763515,62.80771704,146.19,146.18,0.04]
["bitfinex","SOLUSD",1751118763899,6.84134911,146.17,146.13,3.83985565]
["bitfinex","SOLUSD",1751118764109,27.56,146.16,146.13,3.83985565]
["bitfinex","SOLUSD",1751118764340,11.24252176,146.17,146.13,3.83985565]
["bitfinex","SOLUSD",1751118764341,38.80252176,146.17,146.13,3.83985565]
["bitfinex","SOLUSD",1751118765305,38.80252176,146.17,146.12,12.92421384]
["bitfinex","SOLUSD",1751118765826,34.40134911,146.17,146.13,4.40117265]
["bitfinex","SOLUSD",1751118766030,38.80252176,146.17,146.13,4.40117265]
["bitfinex","SOLUSD",1751118769710,4.40117265,146.16,146.12,6.08057265]
["bitfinex","SOLUSD",1751118770429,11.24312226,146.16,146.12,6.08057265]
["bitfinex","SOLUSD",1751118772827,11.24312226,146.16,146.12,1.6794]
["bitfinex","SOLUSD",1751118773233,11.24312226,146.16,146.12,6.08057265]
["bitfinex","SOLUSD",1751118776221,11.24312226,146.16,146.12,1.6794]
["bitfinex","SOLUSD",1751118776543,11.24312226,146.16,146.12,6.08057265]
["bitfinex","SOLUSD",1751118777537,11.24312226,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118777748,11.24312226,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118780548,11.24312226,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118782555,11.24312226,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118782760,11.24312226,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118787248,11.24312226,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118787455,11.24312226,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118794472,6.84194961,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118794683,11.24312226,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118807210,18.64964886,146.16,146.13,4.40117265]
["bitfinex","SOLUSD",1751118809274,25.49148712,146.16,146.13,4.40117265]
["bitfinex","SOLUSD",1751118811691,25.49148712,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118816091,25.49148712,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118820187,25.49148712,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118821199,25.49148712,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118821399,25.49148712,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118826795,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118827095,18.64964886,146.16,146.12,11.28470894]
["bitfinex","SOLUSD",1751118828097,18.64964886,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118832312,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118838307,18.64964886,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118838511,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118840411,18.64964886,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118844839,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118845642,18.64964886,146.16,146.12,11.28482517]
["bitfinex","SOLUSD",1751118847843,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118849148,23.05082151,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118850739,23.05082151,146.16,146.12,11.28480054]
["bitfinex","SOLUSD",1751118850930,18.64964886,146.16,146.12,11.28480054]
["bitfinex","SOLUSD",1751118852740,18.64964886,146.16,146.12,6.88362789]
["bitfinex","SOLUSD",1751118864844,18.64964886,146.18,146.14,4.40117265]
["bitfinex","SOLUSD",1751118865043,18.64964886,146.18,146.15,4.40117265]
["bitfinex","SOLUSD",1751118866151,23.73641325,146.18,146.14,4.40117265]
["bitfinex","SOLUSD",1751118866657,28.1375859,146.18,146.14,4.40117265]
["bitfinex","SOLUSD",1751118868244,23.05082151,146.18,146.14,4.40117265]
["bitfinex","SOLUSD",1751118868852,23.05082151,146.18,146.14,11.24390231]
["bitfinex","SOLUSD",1751118874551,29.89174014,146.18,146.13,11.24439443]
["bitfinex","SOLUSD",1751118874764,4.40117265,146.17,146.13,11.24439443]
["bitfinex","SOLUSD",1751118874963,4.40117265,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751118875465,9.48454241,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751118878090,16.32592499,146.17,146.12,11.28466234]
["bitfinex","SOLUSD",1751118878386,4.40117265,146.16,146.12,11.28466234]
["bitfinex","SOLUSD",1751118878885,4.40117265,146.16,146.12,6.88348969]
["bitfinex","SOLUSD",1751118879062,4.40117265,146.16,146.12,6.88363582]
["bitfinex","SOLUSD",1751118879688,16.32592499,146.17,146.12,11.28480847]
["bitfinex","SOLUSD",1751118881475,16.32592499,146.17,146.12,4.44117265]
["bitfinex","SOLUSD",1751118886296,16.32592499,146.17,146.12,11.28484543]
["bitfinex","SOLUSD",1751118886590,11.24255523,146.17,146.12,11.28484543]
["bitfinex","SOLUSD",1751118888189,6.84138258,146.17,146.13,4.40117265]
["bitfinex","SOLUSD",1751118892680,25.49072446,146.18,146.13,11.2443841]
["bitfinex","SOLUSD",1751118892879,34.97741793,146.18,146.13,11.2443841]
["bitfinex","SOLUSD",1751118893079,29.89189711,146.18,146.13,11.2443841]
["bitfinex","SOLUSD",1751118895602,29.89189711,146.18,146.13,4.40117265]
["bitfinex","SOLUSD",1751118895798,4.40117265,146.17,146.12,11.28468735]
["bitfinex","SOLUSD",1751118896581,25.49072446,146.18,146.12,11.28468735]
["bitfinex","SOLUSD",1751118896779,4.40117265,146.17,146.12,11.28468735]
["bitfinex","SOLUSD",1751118896983,11.24257045,146.17,146.12,11.28468735]
["bitfinex","SOLUSD",1751118899603,11.24257045,146.17,146.12,4.44117265]
["bitfinex","SOLUSD",1751118899905,4.40117265,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118900479,23.05082151,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118900782,29.8928634,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118901502,23.05082151,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118902500,18.64964886,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118903396,18.64964886,146.17,146.13,4.40117265]
["bitfinex","SOLUSD",1751118905697,18.64964886,146.17,146.13,11.24417281]
["bitfinex","SOLUSD",1751118909588,9.48684592,146.18,146.13,11.24417281]
["bitfinex","SOLUSD",1751118909784,5.08567327,146.18,146.14,4.40117265]
["bitfinex","SOLUSD",1751118910107,5.08567327,146.18,146.14,11.24370378]
["bitfinex","SOLUSD",1751118911497,18.64964886,146.18,146.14,11.24370378]
["bitfinex","SOLUSD",1751118911687,23.05082151,146.18,146.14,11.24370378]
["bitfinex","SOLUSD",1751118912648,5.76,146.19,146.14,11.24370378]
["bitfinex","SOLUSD",1751118912822,4.40117265,146.18,146.14,11.24370378]
["bitfinex","SOLUSD",1751118913333,28.81082151,146.19,146.14,11.24370378]
["bitfinex","SOLUSD",1751118914022,23.05082151,146.19,146.14,11.24370378]
["bitfinex","SOLUSD",1751118914210,28.1386409,146.19,146.14,11.24370378]
["bitfinex","SOLUSD",1751118914934,23.73746825,146.19,146.15,11.24322474]
["bitfinex","SOLUSD",1751118915112,5.08781939,146.19,146.15,11.24322474]
["bitfinex","SOLUSD",1751118916815,5.08781939,146.19,146.16,11.24280737]
["bitfinex","SOLUSD",1751118918635,5.08781939,146.19,146.16,6.84163472]
["bitfinex","SOLUSD",1751118919014,5.08781939,146.19,146.15,11.2433065]
["bitfinex","SOLUSD",1751118919345,9.48899204,146.19,146.15,11.2433065]
["bitfinex","SOLUSD",1751118920328,5.08781939,146.19,146.15,11.2433065]
["bitfinex","SOLUSD",1751118922230,36.16117265,146.22,146.17,11.24216001]
["bitfinex","SOLUSD",1751118922437,5.08452302,146.21,146.17,11.24216001]
["bitfinex","SOLUSD",1751118923728,5.08452302,146.21,146.18,4.40117265]
["bitfinex","SOLUSD",1751118926140,11.92421376,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1751118926351,11.92421376,146.21,146.17,4.40117265]
["bitfinex","SOLUSD",1751118927357,16.32538641,146.21,146.16,11.24291863]
["bitfinex","SOLUSD",1751118928360,16.32538641,146.21,146.16,4.40117265]
["bitfinex","SOLUSD",1751118930638,16.32538641,146.21,146.16,11.24279857]
["bitfinex","SOLUSD",1751118930836,11.92421376,146.21,146.17,4.40117265]
["bitfinex","SOLUSD",1751118932159,4.40117265,146.18,146.13,4.40117265]
["bitfinex","SOLUSD",1751118932361,4.40117265,146.16,146.12,0.04]
["bitfinex","SOLUSD",1751118933549,4.40117265,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118934264,11.24318674,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118934960,4.40117265,146.16,146.12,4.44117265]
["bitfinex","SOLUSD",1751118937165,4.40117265,146.16,146.12,11.28464475]
["bitfinex","SOLUSD",1751118943276,4.68549579,146.13,146.12,0.04]
["bitfinex","SOLUSD",1751118943577,4.68549579,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751118943578,167.933972,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118943784,28.40809152,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118944269,23.33514465,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118944665,25.82316283,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118945772,32.66732134,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118949375,60.20732134,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118949576,60.14388174,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118950665,46.18964886,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118950983,155.88919083,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118951186,176.54,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118951359,183.42919083,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118952571,34.42919083,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118952766,25.53883969,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118952994,34.42919083,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118954705,25.53883969,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118954871,53.07883969,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751118957414,25.82316283,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118958420,32.66732134,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118973512,25.53883969,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118974911,32.3829982,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118976629,29.90222215,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118978821,23.05806364,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751118979340,27.37365912,146.16,146.1,4.44841478]
["bitfinex","SOLUSD",1751118979341,9.74,146.16,146.1,4.44841478]
["bitfinex","SOLUSD",1751118979543,50.61806364,146.15,146.11,4.40841478]
["bitfinex","SOLUSD",1751118980044,27.56,146.15,146.12,4.40841478]
["bitfinex","SOLUSD",1751118980548,41.70841478,146.16,146.12,4.40841478]
["bitfinex","SOLUSD",1751118980735,51.02438043,146.16,146.12,6.88253977]
["bitfinex","SOLUSD",1751118980934,51.02438043,146.16,146.11,13.7266209]
["bitfinex","SOLUSD",1751118981319,6.88253977,146.15,146.11,13.7266209]
["bitfinex","SOLUSD",1751118981519,25.53218863,146.15,146.1,6.92253977]
["bitfinex","SOLUSD",1751118982440,25.492182,146.15,146.11,6.88253977]
["bitfinex","SOLUSD",1751118982745,32.37472177,146.15,146.11,6.88253977]
["bitfinex","SOLUSD",1751118984143,32.37472177,146.15,146.1,6.92253977]
["bitfinex","SOLUSD",1751118984522,32.37472177,146.15,146.11,6.88253977]
["bitfinex","SOLUSD",1751118989833,32.37472177,146.15,146.1,0.04]
["bitfinex","SOLUSD",1751118990044,32.37472177,146.15,146.1,6.92253977]
["bitfinex","SOLUSD",1751118992858,32.37472177,146.15,146.11,6.88253977]
["bitfinex","SOLUSD",1751118994135,16.58199226,146.16,146.12,6.88253977]
["bitfinex","SOLUSD",1751118994336,44.12199226,146.16,146.12,6.88253977]
["bitfinex","SOLUSD",1751118994552,44.12199226,146.16,146.13,6.88253977]
["bitfinex","SOLUSD",1751118995666,16.58199226,146.16,146.13,6.88253977]
["bitfinex","SOLUSD",1751118997540,12.58199226,146.16,146.13,6.88253977]
["bitfinex","SOLUSD",1751118999063,5.74,146.16,146.13,6.88253977]
["bitfinex","SOLUSD",1751119001877,5.74,146.16,146.13,13.72574392]
["bitfinex","SOLUSD",1751119002637,5.74,146.16,146.13,11.24694746]
["bitfinex","SOLUSD",1751119003357,5.74,146.16,146.13,6.84320415]
["bitfinex","SOLUSD",1751119003554,5.74,146.16,146.13,11.24694746]
["bitfinex","SOLUSD",1751119004640,5.74,146.16,146.12,4.40374331]
["bitfinex","SOLUSD",1751119004867,5.74,146.16,146.12,37.24743342]
["bitfinex","SOLUSD",1751119006186,4.40374331,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119006584,46.18964886,146.15,146.1,0.04]
["bitfinex","SOLUSD",1751119006585,4.40374331,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119006869,0.28432314,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119007043,4.40374331,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119007246,31.94374331,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751119007877,0.28432314,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119007878,4.40374331,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119008557,6.88521577,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119011388,25.49257304,146.14,146.1,6.92521577]
["bitfinex","SOLUSD",1751119011389,53.09486463,146.14,146.1,6.92521577]
["bitfinex","SOLUSD",1751119013379,25.53486463,146.14,146.1,6.92521577]
["bitfinex","SOLUSD",1751119014896,25.53486463,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119020097,25.53486463,146.14,146.1,6.92521577]
["bitfinex","SOLUSD",1751119021186,30.60585951,146.14,146.1,6.92521577]
["bitfinex","SOLUSD",1751119021393,30.60585951,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119022407,18.64964886,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119022607,25.53486463,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119024182,30.60955669,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119025404,6.88521577,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119028614,4.40681068,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119028790,4.40681068,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751119028990,4.40681068,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119032690,11.25059998,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751119043736,25.49275501,146.14,146.1,4.44681068]
["bitfinex","SOLUSD",1751119043904,34.9727757,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119044105,29.89956569,146.14,146.1,0.04]
["bitfinex","SOLUSD",1751119045819,55.2025,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119045820,11.2492481,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119048123,16.32732626,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119048503,9.48488884,146.15,146.11,11.25084108]
["bitfinex","SOLUSD",1751119049132,9.48488884,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119051266,5.07807816,146.15,146.13,4.40681068]
["bitfinex","SOLUSD",1751119051409,10.81807816,146.16,146.13,4.40681068]
["bitfinex","SOLUSD",1751119053317,10.81807816,146.16,146.13,11.24992217]
["bitfinex","SOLUSD",1751119053635,10.81807816,146.16,146.13,4.40681068]
["bitfinex","SOLUSD",1751119054223,10.81807816,146.16,146.13,11.25001353]
["bitfinex","SOLUSD",1751119055038,10.81807816,146.16,146.14,4.40681068]
["bitfinex","SOLUSD",1751119055238,5.74,146.16,146.14,4.40681068]
["bitfinex","SOLUSD",1751119056556,0.02,146.17,146.14,4.40681068]
["bitfinex","SOLUSD",1751119057054,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119057462,0.02,146.17,146.15,11.24878554]
["bitfinex","SOLUSD",1751119066907,0.02,146.17,146.16,4.40681068]
["bitfinex","SOLUSD",1751119067292,0.02,146.17,146.16,11.24862786]
["bitfinex","SOLUSD",1751119075812,0.02,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1751119076009,0.02,146.17,146.16,11.24862786]
["bitfinex","SOLUSD",1751119082048,0.02,146.17,146.16,4.40681068]
["bitfinex","SOLUSD",1751119082944,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119089040,0.02,146.17,146.12,4.40681068]
["bitfinex","SOLUSD",1751119089041,24.73415954,146.17,146.12,4.40681068]
["bitfinex","SOLUSD",1751119089248,4.40681068,146.16,146.11,30.40681068]
["bitfinex","SOLUSD",1751119089722,4.40681068,146.16,146.11,4.40681068]
["bitfinex","SOLUSD",1751119090235,31.57583603,146.17,146.12,4.40681068]
["bitfinex","SOLUSD",1751119090434,31.57583603,146.17,146.13,4.40681068]
["bitfinex","SOLUSD",1751119094353,1.6777,146.17,146.14,4.40681068]
["bitfinex","SOLUSD",1751119104860,1.6777,146.17,146.14,11.24951743]
["bitfinex","SOLUSD",1751119111775,1.6777,146.17,146.14,4.40681068]
["bitfinex","SOLUSD",1751119117890,1.6777,146.17,146.14,11.24949272]
["bitfinex","SOLUSD",1751119120184,1.6777,146.17,146.16,4.40681068]
["bitfinex","SOLUSD",1751119120486,0.02,146.17,146.16,4.40681068]
["bitfinex","SOLUSD",1751119126786,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119127579,0.02,146.17,146.16,4.40681068]
["bitfinex","SOLUSD",1751119128095,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119131704,0.02,146.17,146.14,11.24929992]
["bitfinex","SOLUSD",1751119132498,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119136189,0.02,146.17,146.14,4.40681068]
["bitfinex","SOLUSD",1751119137393,0.02,146.17,146.14,11.24928594]
["bitfinex","SOLUSD",1751119138482,0.02,146.17,146.15,4.40681068]
["bitfinex","SOLUSD",1751119140299,26.0,146.16,146.11,89.2]
["bitfinex","SOLUSD",1751119140472,1.5584,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751119140674,57.44788268,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119141001,62.53400598,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119142082,69.37816449,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119145312,64.29204119,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119149612,90.29204119,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119149782,95.34747,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119150112,90.29204119,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119151799,90.02771805,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119156116,62.42771805,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119156300,90.33204119,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119157218,90.31204119,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119167219,53.09380737,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119168914,11.25063288,146.12,146.1,0.04]
["bitfinex","SOLUSD",1751119169215,27.6,146.11,146.1,0.04]
["bitfinex","SOLUSD",1751119169715,25.4929865,146.13,146.1,0.04]
["bitfinex","SOLUSD",1751119170024,175.0,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119170215,27.62,146.14,146.11,4.40681068]
["bitfinex","SOLUSD",1751119170424,6.84248708,146.15,146.11,4.40681068]
["bitfinex","SOLUSD",1751119170621,6.84248708,146.15,146.1,0.04]
["bitfinex","SOLUSD",1751119170622,46.26964886,146.15,146.12,4.40681068]
["bitfinex","SOLUSD",1751119171918,18.64964886,146.15,146.12,4.40681068]
["bitfinex","SOLUSD",1751119172833,18.64964886,146.15,146.11,6.84409797]
["bitfinex","SOLUSD",1751119172834,18.64964886,146.15,146.11,13.72691132]
["bitfinex","SOLUSD",1751119174035,22.19774765,146.16,146.12,6.88281335]
["bitfinex","SOLUSD",1751119176016,22.19774765,146.16,146.14,6.88281335]
["bitfinex","SOLUSD",1751119185152,22.19774765,146.16,146.14,13.72545656]
["bitfinex","SOLUSD",1751119185356,16.45774765,146.16,146.15,6.88281335]
["bitfinex","SOLUSD",1751119185559,0.02,146.17,146.15,6.88281335]
["bitfinex","SOLUSD",1751119185740,0.02,146.17,146.16,6.88281335]
["bitfinex","SOLUSD",1751119186558,0.02,146.17,146.16,13.72463053]
["bitfinex","SOLUSD",1751119187635,0.02,146.17,146.15,6.88281335]
["bitfinex","SOLUSD",1751119188034,0.02,146.17,146.14,6.88281335]
["bitfinex","SOLUSD",1751119189657,0.02,146.17,146.13,13.72603513]
["bitfinex","SOLUSD",1751119194670,0.02,146.17,146.13,11.24641861]
["bitfinex","SOLUSD",1751119200045,0.02,146.17,146.14,4.40319683]
["bitfinex","SOLUSD",1751119200460,0.02,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751119200665,0.02,146.17,146.14,4.40319683]
["bitfinex","SOLUSD",1751119200948,0.02,146.17,146.14,11.24584773]
["bitfinex","SOLUSD",1751119202866,0.02,146.17,146.13,4.40319683]
["bitfinex","SOLUSD",1751119203073,4.42319683,146.17,146.13,4.40319683]
["bitfinex","SOLUSD",1751119203261,0.02,146.17,146.15,4.40319683]
["bitfinex","SOLUSD",1751119203569,0.02,146.17,146.16,4.40319683]
["bitfinex","SOLUSD",1751119205960,0.02,146.17,146.16,11.24501401]
["bitfinex","SOLUSD",1751119211669,0.02,146.17,146.16,28.85780133]
["bitfinex","SOLUSD",1751119212380,0.02,146.17,146.16,11.24501401]
["bitfinex","SOLUSD",1751119221389,0.02,146.17,146.16,37.24501401]
["bitfinex","SOLUSD",1751119238831,0.02,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1751119239032,0.02,146.17,146.16,37.24501401]
["bitfinex","SOLUSD",1751119262218,12.6473129,146.23,146.16,37.24501401]
["bitfinex","SOLUSD",1751119262424,5.09455747,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1751119262619,5.09455747,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1751119262842,5.09455747,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1751119263044,12.6473129,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1751119263245,5.09467038,146.22,146.18,11.24407793]
["bitfinex","SOLUSD",1751119263547,5.09467038,146.21,146.18,11.24407793]
["bitfinex","SOLUSD",1751119263746,5.09467038,146.2,146.18,11.24407793]
["bitfinex","SOLUSD",1751119263947,12.6473129,146.23,146.18,11.24407793]
["bitfinex","SOLUSD",1751119264151,5.0946662,146.22,146.18,11.24407793]
["bitfinex","SOLUSD",1751119264352,5.0946662,146.21,146.18,11.24407793]
["bitfinex","SOLUSD",1751119264549,5.0946662,146.2,146.18,11.24407793]
["bitfinex","SOLUSD",1751119264752,5.8086,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119264954,5.09485906,146.22,146.21,4.40319683]
["bitfinex","SOLUSD",1751119265430,5.09485906,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1751119265637,11.05288619,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119265833,5.09352785,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119266032,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119266231,5.09350038,146.2,146.19,4.40319683]
["bitfinex","SOLUSD",1751119266844,1.5557,146.21,146.19,11.24340776]
["bitfinex","SOLUSD",1751119267055,1.5557,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119267239,6.64931187,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119274861,6.64931187,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1751119275066,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119277873,1.5557,146.21,146.19,11.24346728]
["bitfinex","SOLUSD",1751119278474,1.5557,146.21,146.19,6.84027045]
["bitfinex","SOLUSD",1751119278648,1.5557,146.21,146.19,11.24346728]
["bitfinex","SOLUSD",1751119279669,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119280073,1.5557,146.21,146.19,11.24360055]
["bitfinex","SOLUSD",1751119288579,1.5557,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119288754,6.64851,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119289678,1.5557,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119289879,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119290963,1.5557,146.21,146.19,11.24357416]
["bitfinex","SOLUSD",1751119292785,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119293881,1.5557,146.21,146.19,11.24343766]
["bitfinex","SOLUSD",1751119296285,1.5557,146.21,146.2,4.40319683]
["bitfinex","SOLUSD",1751119299781,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119299963,12.79844017,146.21,146.16,119.60319683]
["bitfinex","SOLUSD",1751119300168,5.09065424,146.2,146.16,30.40319683]
["bitfinex","SOLUSD",1751119300369,4.40319683,146.2,146.16,30.40319683]
["bitfinex","SOLUSD",1751119302892,12.79844017,146.21,146.16,37.24497974]
["bitfinex","SOLUSD",1751119303192,5.09076504,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119303382,12.79844017,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119303578,5.09061097,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119303780,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119303987,5.09061237,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119304187,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119304386,5.09048832,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119304587,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119304774,5.09052586,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119304974,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119305176,5.09148962,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119305376,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119305577,5.09144228,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119305798,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119305994,5.09144089,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119306197,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119306391,5.09139938,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119306570,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119306875,5.09144846,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119307075,8.39524334,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119307275,5.09142326,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119307471,1.5557,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119307680,5.09137954,146.2,146.17,4.40319683]
["bitfinex","SOLUSD",1751119307892,1.5557,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119308092,5.09137954,146.2,146.18,4.40319683]
["bitfinex","SOLUSD",1751119308396,1.5557,146.21,146.18,4.40319683]
["bitfinex","SOLUSD",1751119308583,5.09130719,146.2,146.18,4.40319683]
["bitfinex","SOLUSD",1751119308782,1.5557,146.21,146.18,4.40319683]
["bitfinex","SOLUSD",1751119309086,5.09130719,146.2,146.18,4.40319683]
["bitfinex","SOLUSD",1751119309393,1.5557,146.21,146.18,4.40319683]
["bitfinex","SOLUSD",1751119309598,5.09123234,146.2,146.19,4.40319683]
["bitfinex","SOLUSD",1751119309798,1.5557,146.21,146.19,4.40319683]
["bitfinex","SOLUSD",1751119310005,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119310192,5.09161004,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119310378,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119310700,5.09177841,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119310877,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119311073,5.0925954,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119311310,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119311506,5.09253049,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119311684,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119311885,5.09253049,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119312079,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119312311,5.09242699,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119312611,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119312823,5.09242699,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119312983,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119313179,5.09242838,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119313374,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119314206,5.09230162,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119314510,10.21179683,146.23,146.19,11.24329675]
["bitfinex","SOLUSD",1751119315412,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119315707,5.8086,146.23,146.2,11.24311497]
["bitfinex","SOLUSD",1751119319607,5.8086,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119323622,5.8086,146.23,146.19,11.24342571]
["bitfinex","SOLUSD",1751119324326,10.21179683,146.23,146.19,11.24342571]
["bitfinex","SOLUSD",1751119325113,23.05284569,146.22,146.17,4.40319683]
["bitfinex","SOLUSD",1751119325375,4.40319683,146.21,146.16,26.0]
["bitfinex","SOLUSD",1751119325630,4.40319683,146.21,146.17,4.40319683]
["bitfinex","SOLUSD",1751119326103,4.40319683,146.21,146.17,11.24454594]
["bitfinex","SOLUSD",1751119326303,29.89191771,146.22,146.17,11.24454594]
["bitfinex","SOLUSD",1751119326727,29.89191771,146.22,146.18,4.40319683]
["bitfinex","SOLUSD",1751119330836,18.66964886,146.24,146.18,6.8404497]
["bitfinex","SOLUSD",1751119331009,5.09181745,146.23,146.21,4.40319683]
["bitfinex","SOLUSD",1751119331210,29.91106573,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119331434,18.64964886,146.22,146.18,4.40319683]
["bitfinex","SOLUSD",1751119331743,4.40319683,146.22,146.18,4.40319683]
["bitfinex","SOLUSD",1751119332608,23.05284569,146.22,146.18,11.24397333]
["bitfinex","SOLUSD",1751119333504,18.64964886,146.22,146.19,4.40319683]
["bitfinex","SOLUSD",1751119333707,18.64964886,146.22,146.21,4.40319683]
["bitfinex","SOLUSD",1751119334133,5.0918047,146.23,146.21,4.40319683]
["bitfinex","SOLUSD",1751119334314,18.66964886,146.24,146.21,4.40319683]
["bitfinex","SOLUSD",1751119334514,5.09161297,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119334826,18.66964886,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119335029,5.0916174,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119335214,18.66964886,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119335538,5.09154208,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119335730,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119335932,5.09145707,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119336136,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119336310,5.09137358,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119336512,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119336713,5.0914809,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119337031,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119337335,5.09139703,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119337636,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119337848,5.09150227,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119338141,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119338323,5.09157546,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119338524,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119338836,5.09164328,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119339143,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119339339,5.09170581,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119340838,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119341037,5.09139865,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119341238,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119341419,5.09138609,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119341615,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119341812,5.09138609,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119342012,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119342240,5.0912995,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119342537,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119342736,5.09137759,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119342912,23.07284569,146.24,146.2,6.83994469]
["bitfinex","SOLUSD",1751119343116,5.09137759,146.23,146.2,6.83994469]
["bitfinex","SOLUSD",1751119343317,23.07284569,146.24,146.2,6.83994469]
["bitfinex","SOLUSD",1751119343615,5.09136911,146.23,146.2,6.83994469]
["bitfinex","SOLUSD",1751119343814,23.07284569,146.24,146.2,6.83994469]
["bitfinex","SOLUSD",1751119344011,5.09136911,146.23,146.2,6.83994469]
["bitfinex","SOLUSD",1751119344235,23.07284569,146.24,146.2,6.83994469]
["bitfinex","SOLUSD",1751119344452,5.09135973,146.23,146.2,6.83994469]
["bitfinex","SOLUSD",1751119344622,23.07284569,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119344829,5.09135973,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119345029,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119345230,5.09135973,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119345434,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119345634,5.09159971,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119345938,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119346136,5.09163712,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119346338,5.09163712,146.23,146.2,6.83994469]
["bitfinex","SOLUSD",1751119346537,18.66964886,146.24,146.2,6.83994469]
["bitfinex","SOLUSD",1751119346735,5.09197624,146.23,146.2,11.24314152]
["bitfinex","SOLUSD",1751119347039,18.66964886,146.24,146.2,11.24314152]
["bitfinex","SOLUSD",1751119347233,5.09226422,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119347422,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119347623,5.09225796,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119347869,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119348032,5.09225935,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119348223,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119348425,5.09257955,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119348643,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119348837,5.09257927,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119349147,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119349341,5.09295338,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119349550,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119349735,5.09295595,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119349924,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119350125,5.09295595,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119350439,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119350648,5.0933334,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119350848,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119351030,5.09505426,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119351225,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119351426,5.09549045,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119351636,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119351839,5.09550818,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119352132,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119352330,5.09622363,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119352530,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119352730,5.09646173,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119352938,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119353139,5.09647091,146.23,146.19,11.24340919]
["bitfinex","SOLUSD",1751119353343,29.91093469,146.24,146.19,11.24340919]
["bitfinex","SOLUSD",1751119353646,5.09838939,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119353835,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119354155,5.1045432,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119354335,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119354533,5.10525469,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119354736,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119354935,5.10552858,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119355137,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119355339,5.10557133,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119355656,5.10535086,146.22,146.19,4.40319683]
["bitfinex","SOLUSD",1751119355845,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119356041,5.1053541,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119356246,5.1053541,146.22,146.19,4.40319683]
["bitfinex","SOLUSD",1751119356430,29.91093469,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119356755,5.10540026,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119356957,5.10540026,146.22,146.19,4.40319683]
["bitfinex","SOLUSD",1751119357144,29.91093469,146.24,146.19,11.24359363]
["bitfinex","SOLUSD",1751119357340,5.10536362,146.23,146.19,11.24359363]
["bitfinex","SOLUSD",1751119357538,5.10536362,146.22,146.19,11.24359363]
["bitfinex","SOLUSD",1751119357738,29.91093469,146.24,146.19,11.24359363]
["bitfinex","SOLUSD",1751119357955,5.10543416,146.23,146.19,11.24359363]
["bitfinex","SOLUSD",1751119358257,5.10543416,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119358446,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119358647,5.10547152,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119358849,5.10547152,146.22,146.2,4.40319683]
["bitfinex","SOLUSD",1751119359044,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119359245,5.10594827,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119359546,25.50773786,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119359750,5.10634097,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119359945,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119360144,5.10597421,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119360344,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119360560,5.10596512,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119360734,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119360939,5.10596512,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119361140,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119361359,5.10596512,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119361653,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119361854,5.10595593,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119362059,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119362261,5.10592501,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119362435,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119362638,5.10594808,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119362839,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119363062,5.10596153,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119363263,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119363439,5.10593029,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119363635,25.50773786,146.24,146.19,4.40319683]
["bitfinex","SOLUSD",1751119363839,11.94451327,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119364048,6.83856483,146.23,146.19,4.40319683]
["bitfinex","SOLUSD",1751119372469,25.50783906,146.24,146.19,11.24347924]
["bitfinex","SOLUSD",1751119372671,5.10538484,146.23,146.19,11.24347924]
["bitfinex","SOLUSD",1751119372841,25.50783906,146.24,146.19,11.24347924]
["bitfinex","SOLUSD",1751119373047,5.10538484,146.23,146.19,11.24347924]
["bitfinex","SOLUSD",1751119373249,25.50783906,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119373474,5.10580964,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119373776,25.50783906,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1751119373948,5.10581546,146.23,146.2,4.40319683]
["bitfinex","SOLUSD",1751119374277,25.50783906,146.24,146.2,4.40319683]
["bitfinex","SOLUSD",1751119374479,5.10584444,146.23,146.21,4.40319683]
["bitfinex","SOLUSD",1751119374663,18.66964886,146.24,146.22,4.40319683]
["bitfinex","SOLUSD",1751119374861,5.10654656,146.23,146.22,4.40319683]
["bitfinex","SOLUSD",1751119375056,18.66964886,146.24,146.22,4.40319683]
["bitfinex","SOLUSD",1751119375383,0.02,146.24,146.22,4.40319683]
["bitfinex","SOLUSD",1751119376478,0.02,146.24,146.2,32.83952481]
["bitfinex","SOLUSD",1751119376479,0.02,146.24,146.23,4.40319683]
["bitfinex","SOLUSD",1751119376779,5.12625374,146.24,146.23,4.40319683]
["bitfinex","SOLUSD",1751119377155,0.02,146.24,146.23,4.40319683]
["bitfinex","SOLUSD",1751119377903,0.02,146.24,146.23,11.24173885]
["bitfinex","SOLUSD",1751119380278,0.02,146.24,146.23,28.85452617]
["bitfinex","SOLUSD",1751119383270,0.02,146.24,146.23,54.85452617]
["bitfinex","SOLUSD",1751119387288,0.02,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1751119387486,0.02,146.24,146.22,4.40319683]
["bitfinex","SOLUSD",1751119387990,0.02,146.24,146.23,4.40319683]
["bitfinex","SOLUSD",1751119388497,0.02,146.24,146.23,48.01598415]
["bitfinex","SOLUSD",1751119389996,0.02,146.24,146.23,54.85452617]
["bitfinex","SOLUSD",1751119394900,0.02,146.24,146.23,37.24173885]
["bitfinex","SOLUSD",1751119400078,0.02,146.24,146.23,54.85452617]
["bitfinex","SOLUSD",1751119404287,0.02,146.24,146.23,144.05452617]
["bitfinex","SOLUSD",1751119406609,0.02,146.24,146.23,144.33884931]
["bitfinex","SOLUSD",1751119407206,0.02,146.26,146.25,7.12192997]
["bitfinex","SOLUSD",1751119407411,0.02,146.27,146.25,11.5251268]
["bitfinex","SOLUSD",1751119407710,0.02,146.27,146.26,4.40319683]
["bitfinex","SOLUSD",1751119409299,0.02,146.27,146.26,11.24033617]
["bitfinex","SOLUSD",1751119412097,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119413108,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119413308,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119454734,0.02,146.27,146.26,30.40319683]
["bitfinex","SOLUSD",1751119455236,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119461844,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119462047,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119467267,0.02,146.27,146.26,30.40319683]
["bitfinex","SOLUSD",1751119470368,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119499088,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119499266,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119508101,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119508392,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119532313,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119532493,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119544104,0.02,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1751119544304,0.02,146.27,146.26,26.0]
["bitfinex","SOLUSD",1751119546121,0.02,146.27,146.25,4.40319683]
["bitfinex","SOLUSD",1751119546925,0.02,146.27,146.26,4.40319683]
["bitfinex","SOLUSD",1751119547426,0.02,146.27,146.26,37.24033617]
["bitfinex","SOLUSD",1751119556018,0.02,146.27,146.26,37.52465931]
["bitfinex","SOLUSD",1751119556226,0.02,146.27,146.26,100.72465931]
["bitfinex","SOLUSD",1751119571544,0.02,146.27,146.26,100.22465931]
["bitfinex","SOLUSD",1751119575351,0.02,146.27,146.26,99.72465931]
["bitfinex","SOLUSD",1751119582451,0.02,146.28,146.27,0.28432314]
["bitfinex","SOLUSD",1751119582637,0.02,146.28,146.27,4.68751997]
["bitfinex","SOLUSD",1751119583156,0.02,146.29,146.27,111.50030729]
["bitfinex","SOLUSD",1751119583352,0.02,146.3,146.29,26.28432314]
["bitfinex","SOLUSD",1751119583544,0.02,146.3,146.29,119.88751997]
["bitfinex","SOLUSD",1751119584660,0.02,146.3,146.29,126.7232572]
["bitfinex","SOLUSD",1751119585239,0.02,146.3,146.29,132.24088775]
["bitfinex","SOLUSD",1751119586447,6.5618,146.34,146.29,149.33023083]
["bitfinex","SOLUSD",1751119586646,6.5618,146.34,146.32,4.40319683]
["bitfinex","SOLUSD",1751119588258,6.5618,146.34,146.32,37.23753253]
["bitfinex","SOLUSD",1751119594942,0.02,146.34,146.32,37.23753253]
["bitfinex","SOLUSD",1751119595240,0.02,146.34,146.32,100.72185567]
["bitfinex","SOLUSD",1751119595444,0.02,146.34,146.33,4.68751997]
["bitfinex","SOLUSD",1751119596370,0.02,146.34,146.33,11.52138862]
["bitfinex","SOLUSD",1751119598243,0.02,146.35,146.33,11.52138862]
["bitfinex","SOLUSD",1751119598460,0.02,146.35,146.34,4.68751997]
["bitfinex","SOLUSD",1751119600462,0.02,146.35,146.34,37.52092163]
["bitfinex","SOLUSD",1751119601151,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119612266,0.02,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1751119612469,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119618880,0.02,146.35,146.34,30.40319683]
["bitfinex","SOLUSD",1751119632490,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119635602,0.02,146.35,146.34,30.40319683]
["bitfinex","SOLUSD",1751119644415,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119677234,0.02,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1751119677442,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119683551,0.02,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1751119683754,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119727218,0.02,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1751119727403,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119744738,0.02,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1751119745118,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119763262,0.02,146.35,146.34,126.43659849]
["bitfinex","SOLUSD",1751119771461,0.02,146.35,146.34,96.03340166]
["bitfinex","SOLUSD",1751119771765,0.02,146.35,146.34,126.43659849]
["bitfinex","SOLUSD",1751119773852,0.02,146.35,146.34,37.23659849]
["bitfinex","SOLUSD",1751119802765,0.02,146.35,146.34,11.23659849]
["bitfinex","SOLUSD",1751119803470,0.02,146.35,146.34,100.43659849]
["bitfinex","SOLUSD",1751119820792,0.02,146.37,146.34,100.43659849]
["bitfinex","SOLUSD",1751119821013,0.02,146.37,146.35,4.40319683]
["bitfinex","SOLUSD",1751119822020,0.02,146.37,146.35,11.23613157]
["bitfinex","SOLUSD",1751119828236,0.02,146.39,146.35,11.23613157]
["bitfinex","SOLUSD",1751119828237,1.5458,146.44,146.37,26.0]
["bitfinex","SOLUSD",1751119828409,1.5458,146.44,146.43,4.40319683]
["bitfinex","SOLUSD",1751119828605,6.1729,146.45,146.43,4.40319683]
["bitfinex","SOLUSD",1751119828913,1.5458,146.48,146.44,4.40319683]
["bitfinex","SOLUSD",1751119829810,1.5458,146.48,146.47,4.40319683]
["bitfinex","SOLUSD",1751119838435,1.5875,146.52,146.47,32.82729053]
["bitfinex","SOLUSD",1751119838753,18.64964886,146.51,146.49,4.40319683]
["bitfinex","SOLUSD",1751119838958,18.64964886,146.51,146.37,20.491103]
["bitfinex","SOLUSD",1751119838959,18.64964886,146.49,146.37,20.491103]
["bitfinex","SOLUSD",1751119839140,1.5009,146.48,146.44,26.0]
["bitfinex","SOLUSD",1751119839338,1.5009,146.48,146.45,11.23146586]
["bitfinex","SOLUSD",1751119839846,1.5009,146.48,146.46,4.40319683]
["bitfinex","SOLUSD",1751119840545,1.5009,146.48,146.46,11.23098149]
["bitfinex","SOLUSD",1751119850036,18.64964886,146.47,146.45,32.82813435]
["bitfinex","SOLUSD",1751119850239,6.5637,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1751119850442,6.5637,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751119850642,25.21334886,146.46,146.45,26.0]
["bitfinex","SOLUSD",1751119851243,25.21334886,146.46,146.45,30.40319683]
["bitfinex","SOLUSD",1751119851963,25.21334886,146.46,146.45,37.23146586]
["bitfinex","SOLUSD",1751119852464,6.5637,146.46,146.45,37.23146586]
["bitfinex","SOLUSD",1751119852669,1.5009,146.48,146.45,37.23146586]
["bitfinex","SOLUSD",1751119852836,1.5009,146.48,146.46,4.40319683]
["bitfinex","SOLUSD",1751119853657,1.5009,146.48,146.46,11.23083101]
["bitfinex","SOLUSD",1751119857079,1.5009,146.48,146.46,6.82763418]
["bitfinex","SOLUSD",1751119857376,1.5009,146.48,146.46,11.23083101]
["bitfinex","SOLUSD",1751119857576,1.5009,146.48,146.47,11.23053348]
["bitfinex","SOLUSD",1751119858266,1.5009,146.48,146.47,4.40319683]
["bitfinex","SOLUSD",1751119863292,20.15054886,146.48,146.47,4.40319683]
["bitfinex","SOLUSD",1751119866365,20.15054886,146.48,146.46,11.23080443]
["bitfinex","SOLUSD",1751119878475,20.15054886,146.48,146.47,4.40319683]
["bitfinex","SOLUSD",1751119882503,20.15054886,146.48,146.45,32.82820613]
["bitfinex","SOLUSD",1751119882704,20.15054886,146.48,146.46,4.40319683]
["bitfinex","SOLUSD",1751119886210,20.15054886,146.48,146.45,37.23140296]
["bitfinex","SOLUSD",1751119909727,20.15054886,146.48,146.45,32.82820613]
["bitfinex","SOLUSD",1751119909912,20.15054886,146.48,146.45,37.23140296]
["bitfinex","SOLUSD",1751119912528,20.15054886,146.48,146.46,11.23089544]
["bitfinex","SOLUSD",1751119914327,18.64964886,146.49,146.46,11.23089544]
["bitfinex","SOLUSD",1751119914527,18.64964886,146.49,146.47,4.40319683]
["bitfinex","SOLUSD",1751119915422,18.64964886,146.49,146.47,11.23039882]
["bitfinex","SOLUSD",1751119915622,18.64964886,146.49,146.48,4.40319683]
["bitfinex","SOLUSD",1751119916505,18.64964886,146.49,146.47,4.40319683]
["bitfinex","SOLUSD",1751119917631,18.64964886,146.49,146.47,11.23034915]
["bitfinex","SOLUSD",1751119919239,18.64964886,146.49,146.48,4.40319683]
["bitfinex","SOLUSD",1751119922713,6.5637,146.5,146.48,4.40319683]
["bitfinex","SOLUSD",1751119922714,6.5637,146.5,146.48,11.23006739]
["bitfinex","SOLUSD",1751119922908,18.64964886,146.51,146.48,11.23006739]
["bitfinex","SOLUSD",1751119923127,18.64964886,146.51,146.49,4.40319683]
["bitfinex","SOLUSD",1751119923810,18.64964886,146.51,146.49,11.22954764]
["bitfinex","SOLUSD",1751119927327,34.8579,146.52,146.49,11.22954764]
["bitfinex","SOLUSD",1751119927636,20.22754886,146.52,146.51,4.40319683]
["bitfinex","SOLUSD",1751119928229,5.1133258,146.53,146.51,4.40319683]
["bitfinex","SOLUSD",1751119928430,6.2008,146.54,146.49,6.82635081]
["bitfinex","SOLUSD",1751119928431,0.02,146.54,146.52,30.40319683]
["bitfinex","SOLUSD",1751119928631,0.02,146.54,146.53,4.40319683]
["bitfinex","SOLUSD",1751119929424,0.02,146.54,146.53,11.22773787]
["bitfinex","SOLUSD",1751119930849,0.02,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751119931020,0.02,146.54,146.53,11.22773787]
["bitfinex","SOLUSD",1751119931221,0.02,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751119931445,0.02,146.54,146.53,11.22773787]
["bitfinex","SOLUSD",1751119935319,0.02,146.55,146.53,11.22773787]
["bitfinex","SOLUSD",1751119935540,0.02,146.55,146.54,4.40319683]
["bitfinex","SOLUSD",1751119936247,0.02,146.55,146.54,37.22727216]
["bitfinex","SOLUSD",1751119937325,0.02,146.55,146.47,7.45811476]
["bitfinex","SOLUSD",1751119937524,4.40319683,146.54,146.49,4.40319683]
["bitfinex","SOLUSD",1751119937728,4.40319683,146.54,146.5,4.40319683]
["bitfinex","SOLUSD",1751119937923,4.40319683,146.54,146.46,23.89730984]
["bitfinex","SOLUSD",1751119937924,18.64964886,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1751119938139,18.64964886,146.52,146.42,5.78]
["bitfinex","SOLUSD",1751119938140,23.05284569,146.52,146.48,4.40319683]
["bitfinex","SOLUSD",1751119938540,18.64964886,146.52,146.48,4.40319683]
["bitfinex","SOLUSD",1751119938848,18.64964886,146.52,146.49,4.40319683]
["bitfinex","SOLUSD",1751119939534,18.64964886,146.52,146.49,11.22929075]
["bitfinex","SOLUSD",1751119939731,18.64964886,146.52,146.51,4.40319683]
["bitfinex","SOLUSD",1751119939932,1.5573,146.53,146.51,4.40319683]
["bitfinex","SOLUSD",1751119940744,1.5573,146.53,146.51,6.84556292]
["bitfinex","SOLUSD",1751119940939,20.20694886,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751119943828,20.20694886,146.53,146.5,6.84556292]
["bitfinex","SOLUSD",1751119944047,20.20694886,146.53,146.51,6.84556292]
["bitfinex","SOLUSD",1751119944737,20.20694886,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751119944942,20.20694886,146.53,146.51,13.67069807]
["bitfinex","SOLUSD",1751119946973,20.20694886,146.53,146.51,6.84556292]
["bitfinex","SOLUSD",1751119948168,20.20694886,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751119955996,20.20694886,146.53,146.5,6.84556292]
["bitfinex","SOLUSD",1751119956765,20.20694886,146.53,146.51,6.84556292]
["bitfinex","SOLUSD",1751119957990,20.20694886,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751119959156,18.20694886,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751119959357,34.72988606,146.52,146.46,0.04]
["bitfinex","SOLUSD",1751119959566,13.15836292,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119960579,10.69819532,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119961080,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751119965576,25.50180457,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751119965889,18.64964886,146.47,146.46,6.89215571]
["bitfinex","SOLUSD",1751119966267,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751119977367,18.64964886,146.5,146.46,6.89215571]
["bitfinex","SOLUSD",1751119980899,18.64964886,146.51,146.47,13.67941084]
["bitfinex","SOLUSD",1751119982001,25.50180457,146.51,146.47,13.67941084]
["bitfinex","SOLUSD",1751119982291,25.50180457,146.51,146.47,6.82725513]
["bitfinex","SOLUSD",1751119985591,25.50180457,146.51,146.47,6.85215571]
["bitfinex","SOLUSD",1751119985782,18.64964886,146.51,146.47,6.85215571]
["bitfinex","SOLUSD",1751119986705,25.50180457,146.51,146.47,6.85215571]
["bitfinex","SOLUSD",1751119987612,25.50180457,146.51,146.47,13.67914971]
["bitfinex","SOLUSD",1751119987985,18.64964886,146.51,146.47,13.67914971]
["bitfinex","SOLUSD",1751119989999,18.64964886,146.51,146.48,6.85215571]
["bitfinex","SOLUSD",1751119990186,18.64964886,146.51,146.5,6.85215571]
["bitfinex","SOLUSD",1751119990583,18.64964886,146.51,146.5,4.38168164]
["bitfinex","SOLUSD",1751119992002,18.64964886,146.51,146.5,11.2076202]
["bitfinex","SOLUSD",1751119992513,23.0313305,146.51,146.46,0.04]
["bitfinex","SOLUSD",1751119992809,6.85218439,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751119994202,46.28964886,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119994402,53.14183325,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119995191,46.28964886,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119995388,18.933972,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751119995789,18.933972,146.49,146.46,6.89218439]
["bitfinex","SOLUSD",1751119997319,6.85218439,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751119997692,25.50183325,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751119998900,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120003215,18.933972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120004918,46.573972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120005816,53.40130865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120007707,60.25349304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120007905,67.80419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120008105,73.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120009310,222.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120009513,248.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120009713,253.72973382,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120012202,248.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120012613,253.72566102,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120014122,248.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120015797,253.72227248,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120016400,241.77200865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120016621,248.62419304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120024759,149.0,146.5,146.46,0.04]
["bitfinex","SOLUSD",1751120025027,3.56557079,146.51,146.46,6.89218439]
["bitfinex","SOLUSD",1751120025028,41.37765705,146.51,146.46,6.89218439]
["bitfinex","SOLUSD",1751120025233,18.933972,146.5,146.46,6.89218439]
["bitfinex","SOLUSD",1751120025436,25.50183325,146.5,146.46,0.04]
["bitfinex","SOLUSD",1751120025607,27.7,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120026612,34.55218439,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120029909,0.14216157,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751120030109,53.46615639,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120033729,46.613972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120034029,53.44130865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120034330,60.29349304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120035023,53.44130865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120035233,60.29349304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120040135,32.61349304,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120040438,46.613972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120040734,46.47181043,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120041115,46.613972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120041506,18.933972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120041713,46.593972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120053749,18.64964886,146.47,146.46,6.89218439]
["bitfinex","SOLUSD",1751120053923,18.64964886,146.48,146.46,6.89218439]
["bitfinex","SOLUSD",1751120054123,149.0,146.52,146.47,6.85218439]
["bitfinex","SOLUSD",1751120054319,19.53643324,146.54,146.46,0.04]
["bitfinex","SOLUSD",1751120054320,27.68,146.53,146.5,6.85218439]
["bitfinex","SOLUSD",1751120054537,18.64964886,146.53,146.5,6.85218439]
["bitfinex","SOLUSD",1751120054847,46.32964886,146.53,146.5,6.85218439]
["bitfinex","SOLUSD",1751120057743,18.64964886,146.53,146.5,6.85218439]
["bitfinex","SOLUSD",1751120058063,46.30964886,146.53,146.5,6.85218439]
["bitfinex","SOLUSD",1751120058781,18.64964886,146.53,146.51,6.85218439]
["bitfinex","SOLUSD",1751120058938,18.64964886,146.53,146.52,6.85218439]
["bitfinex","SOLUSD",1751120061350,25.50183325,146.53,146.49,6.85218439]
["bitfinex","SOLUSD",1751120061551,53.16183325,146.53,146.49,6.85218439]
["bitfinex","SOLUSD",1751120061758,25.50183325,146.53,146.49,6.85218439]
["bitfinex","SOLUSD",1751120061950,53.16183325,146.53,146.49,6.85218439]
["bitfinex","SOLUSD",1751120062467,46.30964886,146.53,146.49,6.85218439]
["bitfinex","SOLUSD",1751120068594,6.85218439,146.51,146.46,0.04]
["bitfinex","SOLUSD",1751120068769,0.28432314,146.52,146.46,0.04]
["bitfinex","SOLUSD",1751120068770,25.50183325,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120069144,18.64964886,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120069363,25.50183325,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120070555,32.3283335,146.49,146.46,0.04]
["bitfinex","SOLUSD",1751120072749,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120074070,25.50183325,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120075476,18.64964886,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120092491,25.47698551,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120095677,30.14728292,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120099798,25.76130865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120100007,18.933972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120100708,25.76130865,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120101394,30.14728292,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120104609,32.61588972,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120106408,25.78855307,146.47,146.46,0.04]
["bitfinex","SOLUSD",1751120106611,46.26964886,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751120107198,18.64964886,146.48,146.46,0.04]
["bitfinex","SOLUSD",1751120107397,18.64964886,146.48,146.47,6.85458107]
["bitfinex","SOLUSD",1751120107594,27.66,146.52,146.47,6.85458107]
["bitfinex","SOLUSD",1751120107887,18.64964886,146.51,146.49,6.85458107]
["bitfinex","SOLUSD",1751120108590,18.64964886,146.51,146.48,6.85458107]
["bitfinex","SOLUSD",1751120110316,18.64964886,146.51,146.49,6.85458107]
["bitfinex","SOLUSD",1751120113484,18.64964886,146.51,146.48,6.85458107]
["bitfinex","SOLUSD",1751120115794,25.50422993,146.51,146.47,6.85458107]
["bitfinex","SOLUSD",1751120117607,25.50422993,146.51,146.47,13.68190556]
["bitfinex","SOLUSD",1751120117811,18.64964886,146.51,146.47,13.68190556]
["bitfinex","SOLUSD",1751120119012,18.64964886,146.51,146.48,6.85458107]
["bitfinex","SOLUSD",1751120119989,18.64964886,146.52,146.5,6.85458107]
["bitfinex","SOLUSD",1751120120320,149.0,146.53,146.5,6.85458107]
["bitfinex","SOLUSD",1751120120321,18.64964886,146.53,146.5,6.85458107]
["bitfinex","SOLUSD",1751120121510,18.64964886,146.53,146.47,26.0]
["bitfinex","SOLUSD",1751120121511,18.64964886,146.53,146.51,6.85458107]
["bitfinex","SOLUSD",1751120121711,18.64964886,146.53,146.52,6.85458107]
["bitfinex","SOLUSD",1751120124101,18.64964886,146.53,146.52,13.67958789]
["bitfinex","SOLUSD",1751120124399,18.64964886,146.53,146.52,6.85458107]
["bitfinex","SOLUSD",1751120127211,0.02,146.55,146.52,13.67948071]
["bitfinex","SOLUSD",1751120127399,18.66964886,146.55,146.53,6.85458107]
["bitfinex","SOLUSD",1751120129223,18.66964886,146.55,146.53,13.67908854]
["bitfinex","SOLUSD",1751120129598,0.02,146.55,146.54,6.85458107]
["bitfinex","SOLUSD",1751120130600,0.02,146.55,146.54,13.6786564]
["bitfinex","SOLUSD",1751120131405,0.02,146.55,146.54,6.85458107]
["bitfinex","SOLUSD",1751120132023,18.66964886,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751120132210,18.66964886,146.55,146.52,13.67951051]
["bitfinex","SOLUSD",1751120135932,0.02,146.55,146.52,13.67951051]
["bitfinex","SOLUSD",1751120137601,0.02,146.55,146.53,6.85458107]
["bitfinex","SOLUSD",1751120138327,0.02,146.55,146.53,13.67912021]
["bitfinex","SOLUSD",1751120148723,0.02,146.55,146.53,11.20478652]
["bitfinex","SOLUSD",1751120149240,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120150534,0.02,146.55,146.52,37.2051033]
["bitfinex","SOLUSD",1751120158667,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120159642,18.64964886,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120159849,18.64964886,146.54,146.5,32.82567298]
["bitfinex","SOLUSD",1751120159850,18.64964886,146.54,146.5,37.20592036]
["bitfinex","SOLUSD",1751120160442,23.02989624,146.54,146.5,37.20592036]
["bitfinex","SOLUSD",1751120161326,18.64964886,146.54,146.5,37.20592036]
["bitfinex","SOLUSD",1751120164459,18.64964886,146.54,146.5,32.82567298]
["bitfinex","SOLUSD",1751120164644,18.64964886,146.54,146.5,37.20592036]
["bitfinex","SOLUSD",1751120165443,25.47374665,146.54,146.5,30.38024738]
["bitfinex","SOLUSD",1751120166546,18.64964886,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120169752,18.64964886,146.54,146.5,11.20615348]
["bitfinex","SOLUSD",1751120172376,25.47374348,146.54,146.5,11.20615348]
["bitfinex","SOLUSD",1751120172663,25.47374348,146.54,146.5,4.38024738]
["bitfinex","SOLUSD",1751120176468,25.47374348,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120177648,25.47374348,146.54,146.5,4.38024738]
["bitfinex","SOLUSD",1751120179063,18.64964886,146.54,146.5,11.20607658]
["bitfinex","SOLUSD",1751120179270,18.64964886,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120189071,18.64964886,146.54,146.51,11.20566357]
["bitfinex","SOLUSD",1751120191569,18.64964886,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120203476,18.64964886,146.54,146.51,11.20569577]
["bitfinex","SOLUSD",1751120212160,18.64964886,146.54,146.53,4.38024738]
["bitfinex","SOLUSD",1751120212575,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120212976,18.66964886,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120215384,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120223802,0.02,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1751120223980,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120235483,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120235782,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120235984,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120236186,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120236386,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120236587,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120236879,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120237111,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120237291,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120237492,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120237717,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120238010,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120238213,5.11808546,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120238512,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120243717,0.02,146.55,146.54,30.38024738]
["bitfinex","SOLUSD",1751120243888,0.02,146.55,146.47,0.04]
["bitfinex","SOLUSD",1751120244095,18.64964886,146.54,146.51,4.38024738]
["bitfinex","SOLUSD",1751120246104,18.64964886,146.54,146.51,11.20565948]
["bitfinex","SOLUSD",1751120247411,18.64964886,146.54,146.53,4.38024738]
["bitfinex","SOLUSD",1751120247607,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120247912,18.66964886,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120248738,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120250412,18.66964886,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120250726,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120257425,18.66964886,146.55,146.53,11.20465629]
["bitfinex","SOLUSD",1751120259320,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120260017,18.66964886,146.55,146.52,6.82484336]
["bitfinex","SOLUSD",1751120260207,18.66964886,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120285542,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120287452,0.02,146.55,146.54,37.20432271]
["bitfinex","SOLUSD",1751120291622,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120292429,0.02,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1751120292614,0.02,146.55,146.54,37.20432271]
["bitfinex","SOLUSD",1751120296034,0.02,146.55,146.51,17.06327754]
["bitfinex","SOLUSD",1751120296249,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120298247,0.02,146.55,146.53,6.82431588]
["bitfinex","SOLUSD",1751120298447,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120303646,0.02,146.55,146.54,37.20432271]
["bitfinex","SOLUSD",1751120309634,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120311760,0.02,146.55,146.53,11.20463458]
["bitfinex","SOLUSD",1751120312454,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120312657,0.02,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751120312842,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120316041,18.66964886,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751120316559,25.49326642,146.55,146.52,4.38024738]
["bitfinex","SOLUSD",1751120321256,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120321452,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120331974,0.02,146.55,146.53,6.82418834]
["bitfinex","SOLUSD",1751120332167,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120332678,0.02,146.55,146.5,26.0]
["bitfinex","SOLUSD",1751120332679,0.02,146.55,146.51,11.20572004]
["bitfinex","SOLUSD",1751120332870,0.02,146.55,146.52,4.38024738]
["bitfinex","SOLUSD",1751120335358,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120339371,0.02,146.55,146.54,4.38024738]
["bitfinex","SOLUSD",1751120343160,0.02,146.55,146.54,11.20432271]
["bitfinex","SOLUSD",1751120346066,0.02,146.55,146.53,30.38024738]
["bitfinex","SOLUSD",1751120346272,0.02,146.55,146.53,4.38024738]
["bitfinex","SOLUSD",1751120347575,0.02,146.55,146.53,30.38024738]
["bitfinex","SOLUSD",1751120347869,0.02,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751120348179,0.02,146.55,146.53,37.2047636]
["bitfinex","SOLUSD",1751120348685,0.02,146.55,146.53,32.84361434]
["bitfinex","SOLUSD",1751120350190,0.02,146.55,146.54,6.84361434]
["bitfinex","SOLUSD",1751120352487,0.02,146.55,146.53,39.66803554]
["bitfinex","SOLUSD",1751120353867,0.02,146.55,146.54,6.84361434]
["bitfinex","SOLUSD",1751120360284,0.02,146.55,146.54,13.66768967]
["bitfinex","SOLUSD",1751120368604,0.02,146.55,146.54,11.20238273]
["bitfinex","SOLUSD",1751120380719,0.02,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751120380925,0.02,146.55,146.54,4.3783074]
["bitfinex","SOLUSD",1751120386515,0.02,146.55,146.53,30.3783074]
["bitfinex","SOLUSD",1751120387707,0.02,146.55,146.54,4.3783074]
["bitfinex","SOLUSD",1751120403541,0.02,146.55,146.54,11.20238273]
["bitfinex","SOLUSD",1751120404325,0.02,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751120404520,0.02,146.59,146.58,4.3783074]
["bitfinex","SOLUSD",1751120404828,0.02,146.59,146.58,21.891537]
["bitfinex","SOLUSD",1751120405217,0.02,146.59,146.58,30.3783074]
["bitfinex","SOLUSD",1751120405417,0.02,146.59,146.58,37.20052052]
["bitfinex","SOLUSD",1751120405619,0.02,146.59,146.58,54.71375012]
["bitfinex","SOLUSD",1751120405923,0.02,146.59,146.58,37.20052052]
["bitfinex","SOLUSD",1751120406438,0.02,146.59,146.58,54.71375012]
["bitfinex","SOLUSD",1751120408624,0.02,146.59,146.58,46.4927814]
["bitfinex","SOLUSD",1751120413530,0.02,146.59,146.58,32.83528414]
["bitfinex","SOLUSD",1751120413753,0.02,146.59,146.58,6.83528414]
["bitfinex","SOLUSD",1751120428655,0.02,146.59,146.58,4.37613981]
["bitfinex","SOLUSD",1751120431156,0.02,146.59,146.58,37.19835293]
["bitfinex","SOLUSD",1751120432565,0.02,146.6,146.58,54.70291217]
["bitfinex","SOLUSD",1751120432765,0.02,146.61,146.6,4.37613981]
["bitfinex","SOLUSD",1751120433658,0.02,146.61,146.58,49.87774593]
["bitfinex","SOLUSD",1751120433866,0.02,146.61,146.6,4.37613981]
["bitfinex","SOLUSD",1751120434163,0.02,146.61,146.6,30.37613981]
["bitfinex","SOLUSD",1751120435175,0.02,146.61,146.6,37.19742221]
["bitfinex","SOLUSD",1751120436666,0.02,146.61,146.6,39.65800414]
["bitfinex","SOLUSD",1751120453298,0.02,146.61,146.56,17.05784951]
["bitfinex","SOLUSD",1751120453595,0.02,146.61,146.59,32.83672174]
["bitfinex","SOLUSD",1751120453758,0.02,146.61,146.6,6.83672174]
["bitfinex","SOLUSD",1751120456695,0.02,146.61,146.6,4.37605042]
["bitfinex","SOLUSD",1751120460504,0.02,146.61,146.6,11.19733282]
["bitfinex","SOLUSD",1751120466876,0.02,146.65,146.6,28.25053882]
["bitfinex","SOLUSD",1751120467191,0.02,146.65,146.64,4.37605042]
["bitfinex","SOLUSD",1751120467801,0.02,146.65,146.64,11.19547213]
["bitfinex","SOLUSD",1751120470280,0.02,146.67,146.66,26.0]
["bitfinex","SOLUSD",1751120470484,0.02,146.67,146.66,30.37605042]
["bitfinex","SOLUSD",1751120470685,0.02,146.67,146.66,4.37605042]
["bitfinex","SOLUSD",1751120470890,7.9718,146.75,146.68,26.0]
["bitfinex","SOLUSD",1751120471086,18.64964886,146.74,146.73,4.37605042]
["bitfinex","SOLUSD",1751120471589,18.933972,146.74,146.73,4.37605042]
["bitfinex","SOLUSD",1751120471790,18.64964886,146.74,146.73,4.37605042]
["bitfinex","SOLUSD",1751120472215,18.64964886,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1751120472715,18.64964886,146.74,146.73,4.37605042]
["bitfinex","SOLUSD",1751120474810,18.64964886,146.74,146.73,6.82448865]
["bitfinex","SOLUSD",1751120475586,149.0,146.8,146.73,6.82448865]
["bitfinex","SOLUSD",1751120475587,13.17740442,146.83,146.76,26.0]
["bitfinex","SOLUSD",1751120475789,6.81013347,146.84,146.73,6.81523887]
["bitfinex","SOLUSD",1751120476007,18.79181043,146.81,146.78,6.82448865]
["bitfinex","SOLUSD",1751120476205,17.18461811,146.84,146.79,6.82448865]
["bitfinex","SOLUSD",1751120476513,17.18461811,146.84,146.73,49.85333605]
["bitfinex","SOLUSD",1751120476514,25.61629908,146.8,146.75,6.82448865]
["bitfinex","SOLUSD",1751120476813,33.58809908,146.8,146.75,6.82448865]
["bitfinex","SOLUSD",1751120477114,0.14216157,146.79,146.75,6.82448865]
["bitfinex","SOLUSD",1751120477614,0.14216157,146.79,146.74,6.81440234]
["bitfinex","SOLUSD",1751120477818,0.14216157,146.79,146.76,6.82448865]
["bitfinex","SOLUSD",1751120479804,0.14216157,146.79,146.77,6.82448865]
["bitfinex","SOLUSD",1751120480819,0.14216157,146.79,146.76,6.82448865]
["bitfinex","SOLUSD",1751120481612,26.78361043,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1751120481613,0.02,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120481914,0.02,146.8,146.79,6.82448865]
["bitfinex","SOLUSD",1751120482510,0.02,146.8,146.74,25.3727105]
["bitfinex","SOLUSD",1751120482812,0.02,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120483012,0.02,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120483197,0.02,146.8,146.76,6.82448865]
["bitfinex","SOLUSD",1751120483198,18.66964886,146.8,146.76,6.82448865]
["bitfinex","SOLUSD",1751120483521,0.28432314,146.79,146.76,6.82448865]
["bitfinex","SOLUSD",1751120483889,25.75846065,146.79,146.74,6.81465284]
["bitfinex","SOLUSD",1751120484102,25.75846065,146.79,146.75,6.82448865]
["bitfinex","SOLUSD",1751120484408,0.28432314,146.79,146.76,6.82448865]
["bitfinex","SOLUSD",1751120489192,0.28432314,146.79,146.77,6.82448865]
["bitfinex","SOLUSD",1751120489701,7.09679718,146.79,146.74,6.81465284]
["bitfinex","SOLUSD",1751120489903,18.933972,146.77,146.74,6.82448865]
["bitfinex","SOLUSD",1751120490619,18.933972,146.77,146.72,26.0]
["bitfinex","SOLUSD",1751120490999,18.933972,146.77,146.73,6.82448865]
["bitfinex","SOLUSD",1751120493216,18.933972,146.77,146.73,13.6395996]
["bitfinex","SOLUSD",1751120494426,18.933972,146.77,146.74,6.82448865]
["bitfinex","SOLUSD",1751120494630,18.933972,146.77,146.75,6.82448865]
["bitfinex","SOLUSD",1751120495042,18.933972,146.77,146.76,6.82448865]
["bitfinex","SOLUSD",1751120495043,18.64964886,146.77,146.76,6.82448865]
["bitfinex","SOLUSD",1751120495225,18.64964886,146.78,146.76,6.82448865]
["bitfinex","SOLUSD",1751120495425,18.64964886,146.78,146.77,6.82448865]
["bitfinex","SOLUSD",1751120495426,18.933972,146.78,146.77,6.82448865]
["bitfinex","SOLUSD",1751120495607,18.64964886,146.78,146.77,6.82448865]
["bitfinex","SOLUSD",1751120496116,18.933972,146.78,146.76,6.82448865]
["bitfinex","SOLUSD",1751120497134,18.933972,146.78,146.75,13.63865574]
["bitfinex","SOLUSD",1751120497437,18.933972,146.78,146.75,6.81416709]
["bitfinex","SOLUSD",1751120497813,18.933972,146.78,146.76,6.82448865]
["bitfinex","SOLUSD",1751120498310,18.64964886,146.78,146.77,6.82448865]
["bitfinex","SOLUSD",1751120498513,18.933972,146.78,146.77,6.82448865]
["bitfinex","SOLUSD",1751120499845,18.933972,146.78,146.76,6.82448865]
["bitfinex","SOLUSD",1751120500623,18.933972,146.78,146.76,13.63818741]
["bitfinex","SOLUSD",1751120501153,0.02,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120501331,0.02,146.8,146.79,6.82448865]
["bitfinex","SOLUSD",1751120502435,0.02,146.8,146.79,13.63694181]
["bitfinex","SOLUSD",1751120502820,0.02,146.8,146.79,6.82448865]
["bitfinex","SOLUSD",1751120507447,0.02,146.8,146.78,13.63722311]
["bitfinex","SOLUSD",1751120508752,0.02,146.8,146.79,6.82448865]
["bitfinex","SOLUSD",1751120511129,0.02,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751120511531,0.30432314,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120511935,0.30432314,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751120512146,0.30432314,146.8,146.76,13.63833438]
["bitfinex","SOLUSD",1751120512756,18.953972,146.8,146.76,13.63833438]
["bitfinex","SOLUSD",1751120515534,18.953972,146.8,146.76,6.82448865]
["bitfinex","SOLUSD",1751120515535,32.5904519,146.8,146.76,6.82448865]
["bitfinex","SOLUSD",1751120515728,32.5904519,146.8,146.75,32.81411705]
["bitfinex","SOLUSD",1751120515941,18.953972,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120518735,18.953972,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120521969,0.02,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120522841,0.02,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120526259,0.02,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120527873,0.02,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120528068,0.02,146.8,146.77,13.63786927]
["bitfinex","SOLUSD",1751120528382,0.02,146.8,146.78,6.82448865]
["bitfinex","SOLUSD",1751120530179,0.02,146.8,146.77,13.63786927]
["bitfinex","SOLUSD",1751120531473,0.02,146.8,146.77,6.82448865]
["bitfinex","SOLUSD",1751120532560,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120533049,0.02,146.8,146.76,6.81378168]
["bitfinex","SOLUSD",1751120533253,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120533871,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120534859,0.02,146.8,146.77,11.17897262]
["bitfinex","SOLUSD",1751120535372,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120536480,0.02,146.8,146.79,4.36563402]
["bitfinex","SOLUSD",1751120539478,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120541290,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120541500,0.02,146.8,146.76,6.81369895]
["bitfinex","SOLUSD",1751120541501,0.02,146.8,146.76,11.17933297]
["bitfinex","SOLUSD",1751120543464,0.02,146.8,146.77,11.17894549]
["bitfinex","SOLUSD",1751120543670,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120545086,0.02,146.8,146.77,6.81331147]
["bitfinex","SOLUSD",1751120545087,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120547190,0.02,146.8,146.76,6.81369713]
["bitfinex","SOLUSD",1751120547373,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120550202,0.02,146.8,146.77,11.17897892]
["bitfinex","SOLUSD",1751120550371,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120554902,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120555896,0.02,146.8,146.77,11.17887841]
["bitfinex","SOLUSD",1751120558696,0.02,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120558898,24.03815012,146.79,146.7,1.5181]
["bitfinex","SOLUSD",1751120559095,18.933972,146.79,146.75,4.36563402]
["bitfinex","SOLUSD",1751120559292,0.28432314,146.79,146.77,4.36563402]
["bitfinex","SOLUSD",1751120561499,7.11638166,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120562109,7.11638166,146.8,146.76,4.36563402]
["bitfinex","SOLUSD",1751120565705,0.30432314,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120565914,0.30432314,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120568117,0.30432314,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120568300,0.30432314,146.8,146.76,11.17929926]
["bitfinex","SOLUSD",1751120568911,0.30432314,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120576430,0.30432314,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120578001,0.02,146.8,146.79,4.36563402]
["bitfinex","SOLUSD",1751120584014,0.30432314,146.8,146.77,4.36563402]
["bitfinex","SOLUSD",1751120585215,18.64964886,146.79,146.76,4.36563402]
["bitfinex","SOLUSD",1751120588427,6.81246812,146.79,146.76,4.36563402]
["bitfinex","SOLUSD",1751120588925,18.933972,146.78,146.75,4.36563402]
["bitfinex","SOLUSD",1751120589113,0.28432314,146.78,146.75,4.36563402]
["bitfinex","SOLUSD",1751120589705,7.09759011,146.78,146.75,4.36563402]
["bitfinex","SOLUSD",1751120601596,7.09759011,146.78,146.74,4.36563402]
["bitfinex","SOLUSD",1751120601597,18.64964886,146.77,146.74,4.36563402]
["bitfinex","SOLUSD",1751120602932,0.28432314,146.76,146.73,4.36563402]
["bitfinex","SOLUSD",1751120603514,0.28432314,146.76,146.74,4.36563402]
["bitfinex","SOLUSD",1751120607235,0.28432314,146.76,146.72,32.8155624]
["bitfinex","SOLUSD",1751120607437,0.28432314,146.76,146.74,4.36563402]
["bitfinex","SOLUSD",1751120608756,0.28432314,146.76,146.72,32.8155624]
["bitfinex","SOLUSD",1751120608938,7.09821609,146.76,146.73,4.36563402]
["bitfinex","SOLUSD",1751120609561,0.28432314,146.76,146.73,4.36563402]
["bitfinex","SOLUSD",1751120615261,0.28432314,146.76,146.74,4.36563402]
["bitfinex","SOLUSD",1751120620461,18.64964886,146.77,146.75,4.36563402]
["bitfinex","SOLUSD",1751120626769,18.64964886,146.77,146.74,4.36563402]
["bitfinex","SOLUSD",1751120628068,18.64964886,146.77,146.73,6.81523474]
["bitfinex","SOLUSD",1751120628069,18.933972,146.79,146.76,4.36563402]
["bitfinex","SOLUSD",1751120628271,18.64964886,146.79,146.78,4.36563402]
["bitfinex","SOLUSD",1751120628452,0.02,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120628652,0.30432314,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751120628954,0.30432314,146.8,146.78,4.36563402]
["bitfinex","SOLUSD",1751120629264,0.02,146.8,146.79,4.36563402]
["bitfinex","SOLUSD",1751120629447,0.30432314,146.8,146.79,4.36563402]
["bitfinex","SOLUSD",1751120631771,0.02,146.8,146.79,4.36563402]
["bitfinex","SOLUSD",1751120633673,0.02,146.8,146.79,11.17808718]
["bitfinex","SOLUSD",1751120633976,0.02,146.8,146.79,54.64062326]
["bitfinex","SOLUSD",1751120634274,0.02,146.83,146.82,37.17669518]
["bitfinex","SOLUSD",1751120634757,0.02,146.83,146.77,6.6113]
["bitfinex","SOLUSD",1751120634961,0.30432314,146.83,146.79,4.36563402]
["bitfinex","SOLUSD",1751120635478,18.953972,146.83,146.79,4.36563402]
["bitfinex","SOLUSD",1751120636575,18.953972,146.83,146.79,6.81968284]
["bitfinex","SOLUSD",1751120636576,0.30432314,146.83,146.79,6.81968284]
["bitfinex","SOLUSD",1751120636776,18.953972,146.83,146.79,6.81968284]
["bitfinex","SOLUSD",1751120638275,7.12400598,146.83,146.79,6.81968284]
["bitfinex","SOLUSD",1751120638480,18.64964886,146.82,146.79,6.81968284]
["bitfinex","SOLUSD",1751120639377,18.953972,146.83,146.79,13.63195338]
["bitfinex","SOLUSD",1751120639870,18.953972,146.83,146.8,6.81968284]
["bitfinex","SOLUSD",1751120640070,18.953972,146.83,146.79,13.63195338]
["bitfinex","SOLUSD",1751120640378,18.953972,146.83,146.8,6.81968284]
["bitfinex","SOLUSD",1751120650291,32.58444937,146.83,146.79,6.81968284]
["bitfinex","SOLUSD",1751120650475,18.933972,146.81,146.78,6.81968284]
["bitfinex","SOLUSD",1751120650669,18.933972,146.81,146.77,6.81968284]
["bitfinex","SOLUSD",1751120651381,0.02,146.83,146.77,26.0]
["bitfinex","SOLUSD",1751120651589,0.02,146.83,146.81,6.81968284]
["bitfinex","SOLUSD",1751120653786,0.02,146.83,146.82,13.630744]
["bitfinex","SOLUSD",1751120657875,0.02,146.84,146.82,13.630744]
["bitfinex","SOLUSD",1751120658079,0.02,146.84,146.83,32.81968284]
["bitfinex","SOLUSD",1751120659399,0.02,146.84,146.83,39.63028012]
["bitfinex","SOLUSD",1751120667096,0.02,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751120667318,1.4399028,146.93,146.87,32.81968284]
["bitfinex","SOLUSD",1751120667484,1.4399028,146.93,146.86,14.38138284]
["bitfinex","SOLUSD",1751120667485,1.4399028,146.93,146.92,6.81968284]
["bitfinex","SOLUSD",1751120668080,1.4399028,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751120668316,1.4399028,146.93,146.92,6.81968284]
["bitfinex","SOLUSD",1751120669388,1.4399028,146.93,146.92,13.6261081]
["bitfinex","SOLUSD",1751120670611,1.4399028,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1751120670792,1.4399028,146.93,146.92,13.6261081]
["bitfinex","SOLUSD",1751120671211,1.4399028,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1751120671509,1.4399028,146.93,146.92,13.6261081]
["bitfinex","SOLUSD",1751120672813,1.4399028,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1751120673110,1.4399028,146.93,146.92,13.6261081]
["bitfinex","SOLUSD",1751120674787,1.4399028,146.93,146.92,46.44579094]
["bitfinex","SOLUSD",1751120675203,7.6194,147.01,146.95,26.0]
["bitfinex","SOLUSD",1751120675403,7.6194,147.01,146.99,6.81968284]
["bitfinex","SOLUSD",1751120675624,18.64964886,147.0,146.99,6.81968284]
["bitfinex","SOLUSD",1751120676019,18.64964886,147.0,146.98,6.81968284]
["bitfinex","SOLUSD",1751120676308,6.0921,147.01,146.99,6.81968284]
["bitfinex","SOLUSD",1751120676488,24.74174886,147.01,147.0,6.81968284]
["bitfinex","SOLUSD",1751120676689,18.64964886,147.0,146.99,6.81968284]
["bitfinex","SOLUSD",1751120677123,6.0921,147.01,146.98,6.81968284]
["bitfinex","SOLUSD",1751120677410,6.0921,147.01,146.97,6.80396065]
["bitfinex","SOLUSD",1751120677710,6.0921,147.01,146.99,6.81968284]
["bitfinex","SOLUSD",1751120677899,6.0921,147.01,146.97,6.80396065]
["bitfinex","SOLUSD",1751120678101,6.0921,147.01,146.99,6.81968284]
["bitfinex","SOLUSD",1751120678700,6.79902094,147.08,147.0,6.81968284]
["bitfinex","SOLUSD",1751120679010,14.43908284,147.09,147.05,6.81968284]
["bitfinex","SOLUSD",1751120679216,7.6194,147.09,147.05,6.81968284]
["bitfinex","SOLUSD",1751120679396,0.02,147.06,147.05,6.81968284]
["bitfinex","SOLUSD",1751120680497,0.02,147.06,147.04,6.81968284]
["bitfinex","SOLUSD",1751120680697,0.02,147.06,147.03,13.62085407]
["bitfinex","SOLUSD",1751120680908,18.66964886,147.06,147.03,6.81968284]
["bitfinex","SOLUSD",1751120681103,18.66964886,147.06,147.02,6.81968284]
["bitfinex","SOLUSD",1751120681918,18.66964886,147.06,147.03,6.81968284]
["bitfinex","SOLUSD",1751120683613,0.28432314,147.05,146.99,26.0]
["bitfinex","SOLUSD",1751120683806,0.28432314,147.05,147.02,6.81968284]
["bitfinex","SOLUSD",1751120684503,0.28432314,147.05,147.03,6.81968284]
["bitfinex","SOLUSD",1751120685299,23.95992754,147.06,147.03,6.81968284]
["bitfinex","SOLUSD",1751120686118,3.54362477,147.1,147.05,6.81968284]
["bitfinex","SOLUSD",1751120686398,6.2122,147.12,147.05,6.81968284]
["bitfinex","SOLUSD",1751120686399,6.2122,147.12,147.07,6.81968284]
["bitfinex","SOLUSD",1751120686596,6.2122,147.12,147.1,6.81968284]
["bitfinex","SOLUSD",1751120686801,13.61454592,147.17,147.11,6.81968284]
["bitfinex","SOLUSD",1751120687097,13.61454592,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120687098,39.61454592,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120687297,6.81968284,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120687590,18.64964886,147.15,147.12,6.81968284]
["bitfinex","SOLUSD",1751120687797,13.61561803,147.15,147.1,6.81968284]
["bitfinex","SOLUSD",1751120687997,13.61561803,147.15,147.07,32.81968284]
["bitfinex","SOLUSD",1751120687998,13.61561803,147.15,147.08,6.79886462]
["bitfinex","SOLUSD",1751120688329,13.61454592,147.17,147.12,6.81968284]
["bitfinex","SOLUSD",1751120688509,13.61454592,147.17,147.08,6.79886462]
["bitfinex","SOLUSD",1751120688510,18.64964886,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120688905,25.4693317,147.17,147.12,6.81968284]
["bitfinex","SOLUSD",1751120689314,11.26079134,147.18,147.14,6.81968284]
["bitfinex","SOLUSD",1751120689511,18.64964886,147.17,147.14,6.81968284]
["bitfinex","SOLUSD",1751120689714,18.64964886,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120690132,6.81968284,147.16,147.07,6.81968284]
["bitfinex","SOLUSD",1751120690335,7.10400598,147.16,147.11,6.81968284]
["bitfinex","SOLUSD",1751120691128,7.08008002,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120691623,13.22008002,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120691834,18.64964886,147.15,147.11,6.81968284]
["bitfinex","SOLUSD",1751120692203,6.81968284,147.14,147.09,6.81968284]
["bitfinex","SOLUSD",1751120692623,18.64964886,147.13,147.09,6.81968284]
["bitfinex","SOLUSD",1751120693125,18.64964886,147.11,147.09,6.81968284]
["bitfinex","SOLUSD",1751120693329,18.64964886,147.11,147.08,6.81968284]
["bitfinex","SOLUSD",1751120693631,31.6815317,147.11,147.06,6.81968284]
["bitfinex","SOLUSD",1751120694031,31.6815317,147.11,147.07,6.81968284]
["bitfinex","SOLUSD",1751120694930,6.79809653,147.1,147.06,6.81968284]
["bitfinex","SOLUSD",1751120695127,25.75365484,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1751120695325,25.75365484,147.09,147.04,6.81968284]
["bitfinex","SOLUSD",1751120695530,25.75365484,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1751120695712,18.933972,147.09,147.05,6.81968284]
["bitfinex","SOLUSD",1751120696118,6.79902094,147.08,147.05,6.81968284]
["bitfinex","SOLUSD",1751120696318,6.79902094,147.08,147.04,6.81968284]
["bitfinex","SOLUSD",1751120697035,13.61870378,147.08,147.03,6.81968284]
["bitfinex","SOLUSD",1751120697437,25.4693317,147.07,147.03,6.81968284]
["bitfinex","SOLUSD",1751120698217,25.4693317,147.07,147.02,6.81968284]
["bitfinex","SOLUSD",1751120698545,18.64964886,147.05,147.02,6.81968284]
["bitfinex","SOLUSD",1751120700317,18.64964886,147.04,147.02,6.81968284]
["bitfinex","SOLUSD",1751120700635,18.64964886,147.04,147.01,32.81968284]
["bitfinex","SOLUSD",1751120701816,18.64964886,147.04,147.01,6.81968284]
["bitfinex","SOLUSD",1751120702734,18.64964886,147.04,147.0,6.80259681]
["bitfinex","SOLUSD",1751120702735,18.64964886,147.04,147.02,6.81968284]
["bitfinex","SOLUSD",1751120702922,6.80047814,147.05,147.02,6.81968284]
["bitfinex","SOLUSD",1751120706534,6.80047814,147.05,147.01,6.81968284]
["bitfinex","SOLUSD",1751120712740,25.44967431,147.06,147.01,6.81968284]
["bitfinex","SOLUSD",1751120713638,32.26935715,147.06,147.01,6.81968284]
["bitfinex","SOLUSD",1751120713830,6.81968284,147.05,147.01,6.81968284]
["bitfinex","SOLUSD",1751120714037,18.64964886,147.03,147.01,6.81968284]
["bitfinex","SOLUSD",1751120715149,10.34343775,147.08,147.02,6.81968284]
["bitfinex","SOLUSD",1751120715331,10.34343775,147.08,147.04,6.81968284]
["bitfinex","SOLUSD",1751120715332,18.64964886,147.07,147.04,6.81968284]
["bitfinex","SOLUSD",1751120715522,18.64964886,147.07,147.05,6.81968284]
["bitfinex","SOLUSD",1751120716045,18.64964886,147.07,147.04,6.81968284]
["bitfinex","SOLUSD",1751120716346,6.79987895,147.07,147.03,6.81968284]
["bitfinex","SOLUSD",1751120716737,3.54372075,147.1,147.06,6.81968284]
["bitfinex","SOLUSD",1751120716934,6.79745337,147.12,147.09,6.81968284]
["bitfinex","SOLUSD",1751120717140,18.64964886,147.11,147.09,6.81968284]
["bitfinex","SOLUSD",1751120717842,18.64964886,147.11,147.08,6.81968284]
["bitfinex","SOLUSD",1751120718046,25.44745685,147.11,147.08,6.81968284]
["bitfinex","SOLUSD",1751120718249,25.44745685,147.11,147.07,6.81968284]
["bitfinex","SOLUSD",1751120719332,18.64964886,147.11,147.07,6.81968284]
["bitfinex","SOLUSD",1751120719931,25.44734003,147.11,147.07,6.81968284]
["bitfinex","SOLUSD",1751120720255,23.71425278,147.11,147.07,13.61892865]
["bitfinex","SOLUSD",1751120720552,3.54273696,147.14,147.1,6.81968284]
["bitfinex","SOLUSD",1751120720852,18.64964886,147.15,147.13,6.81968284]
["bitfinex","SOLUSD",1751120721155,5.06368441,147.16,147.13,6.81968284]
["bitfinex","SOLUSD",1751120721445,5.06368441,147.16,147.08,26.0]
["bitfinex","SOLUSD",1751120721446,23.71333327,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120721752,30.50875484,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120722539,23.71333327,147.16,147.13,6.78623472]
["bitfinex","SOLUSD",1751120723644,23.71333327,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120724542,23.71333327,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1751120724855,23.71333327,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120725146,18.64964886,147.16,147.12,6.81968284]
["bitfinex","SOLUSD",1751120725732,11.88107693,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120725733,5.06139409,147.17,147.13,6.81968284]
["bitfinex","SOLUSD",1751120725930,6.81968284,147.17,147.09,23.79495546]
["bitfinex","SOLUSD",1751120726232,6.81968284,147.16,147.11,6.81968284]
["bitfinex","SOLUSD",1751120726436,11.88107693,147.17,147.12,6.81968284]
["bitfinex","SOLUSD",1751120726730,18.67603726,147.17,147.12,6.81968284]
["bitfinex","SOLUSD",1751120727131,6.81968284,147.16,147.11,13.61700015]
["bitfinex","SOLUSD",1751120727343,25.4693317,147.15,147.1,6.81968284]
["bitfinex","SOLUSD",1751120727549,18.64964886,147.13,147.09,6.81968284]
["bitfinex","SOLUSD",1751120727738,18.64964886,147.14,147.09,6.81968284]
["bitfinex","SOLUSD",1751120728054,25.4693317,147.14,147.1,6.81968284]
["bitfinex","SOLUSD",1751120728232,25.4693317,147.14,147.09,6.81968284]
["bitfinex","SOLUSD",1751120728739,32.26576499,147.14,147.1,6.81968284]
["bitfinex","SOLUSD",1751120729639,32.26576499,147.14,147.09,6.81968284]
["bitfinex","SOLUSD",1751120730052,6.7953294,147.16,147.1,6.81968284]
["bitfinex","SOLUSD",1751120730234,25.4693317,147.15,147.1,6.81968284]
["bitfinex","SOLUSD",1751120730434,6.81968284,147.14,147.09,6.81968284]
["bitfinex","SOLUSD",1751120731255,6.81968284,147.14,147.08,6.81968284]
["bitfinex","SOLUSD",1751120731548,6.81968284,147.13,147.08,6.81968284]
["bitfinex","SOLUSD",1751120732637,13.61646987,147.13,147.08,6.81968284]
["bitfinex","SOLUSD",1751120732951,25.4693317,147.11,147.06,6.81968284]
["bitfinex","SOLUSD",1751120733870,32.26726266,147.11,147.06,6.81968284]
["bitfinex","SOLUSD",1751120734044,12.91968284,147.1,147.05,6.81968284]
["bitfinex","SOLUSD",1751120734354,18.64964886,147.08,147.04,13.62040183]
["bitfinex","SOLUSD",1751120737160,18.64964886,147.09,147.06,6.81968284]
["bitfinex","SOLUSD",1751120737457,18.64964886,147.09,147.01,43.00457743]
["bitfinex","SOLUSD",1751120737647,25.4693317,147.09,147.05,6.81968284]
["bitfinex","SOLUSD",1751120739052,32.26792941,147.09,147.05,6.81968284]
["bitfinex","SOLUSD",1751120739453,32.26792941,147.09,147.04,13.62038513]
["bitfinex","SOLUSD",1751120739948,38.36792941,147.09,147.04,13.62038513]
["bitfinex","SOLUSD",1751120740639,6.81968284,147.08,147.03,6.81968284]
["bitfinex","SOLUSD",1751120741159,6.81968284,147.08,147.03,13.62084251]
["bitfinex","SOLUSD",1751120741555,27.1298317,147.08,147.03,13.62084251]
["bitfinex","SOLUSD",1751120742344,33.92906283,147.08,147.03,13.62084251]
["bitfinex","SOLUSD",1751120743060,33.92906283,147.08,147.03,6.81968284]
["bitfinex","SOLUSD",1751120743639,33.92906283,147.08,147.03,13.62088252]
["bitfinex","SOLUSD",1751120746966,25.4693317,147.07,147.03,6.81968284]
["bitfinex","SOLUSD",1751120747144,53.4893317,147.07,147.03,6.81968284]
["bitfinex","SOLUSD",1751120750066,60.28883758,147.07,147.02,13.62130374]
["bitfinex","SOLUSD",1751120750769,66.54473758,147.07,147.02,13.62130374]
["bitfinex","SOLUSD",1751120751361,7.10400598,147.06,147.01,6.81968284]
["bitfinex","SOLUSD",1751120751566,25.4693317,147.05,147.01,6.81968284]
["bitfinex","SOLUSD",1751120752663,18.64964886,147.05,147.01,13.62184787]
["bitfinex","SOLUSD",1751120755447,25.4693317,147.05,147.01,13.62184787]
["bitfinex","SOLUSD",1751120755954,32.26993474,147.05,147.0,13.62222436]
["bitfinex","SOLUSD",1751120757467,6.81968284,147.04,146.99,6.84311281]
["bitfinex","SOLUSD",1751120757658,18.64964886,147.02,146.99,6.84311281]
["bitfinex","SOLUSD",1751120757972,18.64964886,147.02,146.99,6.85968284]
["bitfinex","SOLUSD",1751120758267,25.4693317,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120758857,18.64964886,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120759869,32.1104317,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120763577,38.91223045,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120763984,18.64964886,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120765263,25.4693317,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120767586,18.64964886,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120769580,25.4693317,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120770092,32.55637592,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120777610,6.5671,147.06,146.99,6.85968284]
["bitfinex","SOLUSD",1751120777788,46.47522892,147.06,147.01,6.81968284]
["bitfinex","SOLUSD",1751120778119,18.688593,147.05,147.01,6.81968284]
["bitfinex","SOLUSD",1751120778318,34.82046408,147.05,147.01,6.81968284]
["bitfinex","SOLUSD",1751120778505,18.64964886,147.04,147.01,6.81968284]
["bitfinex","SOLUSD",1751120778706,0.28432314,147.03,146.99,6.85968284]
["bitfinex","SOLUSD",1751120778897,18.64964886,147.02,146.99,6.85968284]
["bitfinex","SOLUSD",1751120779092,25.4693317,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120780097,32.27135237,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120781291,18.64964886,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120788500,24.72964886,147.02,146.99,6.85968284]
["bitfinex","SOLUSD",1751120792714,24.72964886,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120793503,31.5493317,147.02,146.99,0.04]
["bitfinex","SOLUSD",1751120795326,25.75365484,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120795627,37.66003316,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120795812,63.66003316,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120796413,212.66003316,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120797020,37.66003316,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120797219,44.46275424,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120798206,37.6430714,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751120799230,37.6430714,147.0,146.98,0.04]
["bitfinex","SOLUSD",1751120799231,44.933972,146.99,146.98,0.04]
["bitfinex","SOLUSD",1751120799424,233.80035032,146.99,146.98,0.04]
["bitfinex","SOLUSD",1751120801215,240.60353421,146.99,146.98,0.04]
["bitfinex","SOLUSD",1751120803028,65.60353421,146.99,146.98,0.04]
["bitfinex","SOLUSD",1751120804326,44.933972,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751120804517,86.36915032,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751120804722,92.48555032,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751120805427,99.28966,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751120810520,99.28966,146.97,146.95,0.04]
["bitfinex","SOLUSD",1751120810521,18.933972,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751120810835,43.74492299,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751120811626,43.46059985,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751120812143,43.74492299,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751120812836,43.74492299,146.96,146.87,6.80861504]
["bitfinex","SOLUSD",1751120812837,18.64964886,146.92,146.84,0.04]
["bitfinex","SOLUSD",1751120813018,6.81968284,146.89,146.85,6.81968284]
["bitfinex","SOLUSD",1751120813219,59.73365484,146.9,146.85,6.81968284]
["bitfinex","SOLUSD",1751120814028,66.54105355,146.9,146.85,6.81968284]
["bitfinex","SOLUSD",1751120814942,66.54105355,146.9,146.86,6.81968284]
["bitfinex","SOLUSD",1751120815637,66.54105355,146.9,146.84,6.85012277]
["bitfinex","SOLUSD",1751120815942,66.54105355,146.9,146.86,6.81968284]
["bitfinex","SOLUSD",1751120816443,66.54105355,146.9,146.85,6.81968284]
["bitfinex","SOLUSD",1751120817627,6.81968284,146.89,146.85,6.81968284]
["bitfinex","SOLUSD",1751120818820,25.4693317,146.88,146.84,13.66966563]
["bitfinex","SOLUSD",1751120819027,18.64964886,146.89,146.84,13.66966563]
["bitfinex","SOLUSD",1751120819263,25.4693317,146.89,146.85,6.81968284]
["bitfinex","SOLUSD",1751120819436,25.4693317,146.89,146.84,6.84998279]
["bitfinex","SOLUSD",1751120819437,25.4693317,146.89,146.84,0.04]
["bitfinex","SOLUSD",1751120819626,6.81968284,146.88,146.84,6.85968284]
["bitfinex","SOLUSD",1751120820329,6.81968284,146.88,146.84,0.04]
["bitfinex","SOLUSD",1751120820514,18.64964886,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751120820920,25.4693317,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751120821147,32.27821638,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751120821446,18.64964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120822738,25.75365484,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120823040,32.56332457,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120829630,181.56332457,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120830533,202.37931859,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120830849,202.66364173,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120831037,209.48332457,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120831350,187.29643976,146.9,146.84,6.85968284]
["bitfinex","SOLUSD",1751120831533,18.64964886,146.89,146.87,6.81968284]
["bitfinex","SOLUSD",1751120831743,18.64964886,146.89,146.85,6.81968284]
["bitfinex","SOLUSD",1751120831942,18.64964886,146.89,146.84,0.04]
["bitfinex","SOLUSD",1751120831943,25.4693317,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751120832251,18.64964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120832464,18.933972,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120834552,32.56332457,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120834745,38.60332457,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120835840,0.28432314,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751120836057,46.64964886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751120836229,18.64964886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751120837459,10.35641429,146.9,146.85,6.81968284]
["bitfinex","SOLUSD",1751120837669,18.64964886,146.89,146.87,6.81968284]
["bitfinex","SOLUSD",1751120837873,149.0,146.96,146.88,6.81968284]
["bitfinex","SOLUSD",1751120838066,18.933972,146.95,146.91,6.81968284]
["bitfinex","SOLUSD",1751120838264,155.81968284,146.96,146.93,6.81968284]
["bitfinex","SOLUSD",1751120838265,149.0,146.96,146.93,6.81968284]
["bitfinex","SOLUSD",1751120838463,149.0,146.96,146.87,1.6566]
["bitfinex","SOLUSD",1751120838464,155.81968284,146.96,146.92,6.81968284]
["bitfinex","SOLUSD",1751120838859,162.62433119,146.96,146.91,6.81968284]
["bitfinex","SOLUSD",1751120839381,18.64964886,146.95,146.91,6.81968284]
["bitfinex","SOLUSD",1751120842158,18.64964886,146.95,146.92,6.81968284]
["bitfinex","SOLUSD",1751120843889,0.28432314,146.95,146.92,6.81968284]
["bitfinex","SOLUSD",1751120844066,18.64964886,146.96,146.92,13.62587415]
["bitfinex","SOLUSD",1751120846884,25.4693317,146.96,146.92,13.62587415]
["bitfinex","SOLUSD",1751120848490,6.81968284,146.95,146.91,13.62640916]
["bitfinex","SOLUSD",1751120848659,18.64964886,146.93,146.9,6.80726353]
["bitfinex","SOLUSD",1751120848860,6.81968284,146.93,146.89,39.62735917]
["bitfinex","SOLUSD",1751120849084,18.64964886,146.93,146.89,39.62735917]
["bitfinex","SOLUSD",1751120850491,18.64964886,146.93,146.9,6.81968284]
["bitfinex","SOLUSD",1751120856997,32.27544516,146.93,146.89,32.81968284]
["bitfinex","SOLUSD",1751120857175,18.64964886,146.91,146.88,6.81968284]
["bitfinex","SOLUSD",1751120857376,18.64964886,146.91,146.87,41.28488781]
["bitfinex","SOLUSD",1751120857593,25.45658327,146.91,146.87,34.47628284]
["bitfinex","SOLUSD",1751120858281,32.27626611,146.91,146.87,34.47628284]
["bitfinex","SOLUSD",1751120858695,18.64964886,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120859183,18.64964886,146.89,146.85,20.06332158]
["bitfinex","SOLUSD",1751120859884,18.64964886,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120863599,25.45748204,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120865285,18.64964886,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120867306,18.64964886,146.89,146.85,6.809584]
["bitfinex","SOLUSD",1751120867505,18.64964886,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120876413,18.64964886,146.89,146.85,13.62926684]
["bitfinex","SOLUSD",1751120880614,25.4693317,146.89,146.85,6.809584]
["bitfinex","SOLUSD",1751120880916,18.64964886,146.89,146.85,13.62926684]
["bitfinex","SOLUSD",1751120881116,18.64964886,146.89,146.85,6.809584]
["bitfinex","SOLUSD",1751120881413,18.64964886,146.89,146.85,13.62926684]
["bitfinex","SOLUSD",1751120888729,18.64964886,146.89,146.85,6.809584]
["bitfinex","SOLUSD",1751120888899,18.64964886,146.89,146.86,6.81968284]
["bitfinex","SOLUSD",1751120890627,18.64964886,146.89,146.86,4.3603218]
["bitfinex","SOLUSD",1751120895603,8.1101,146.94,146.88,4.3603218]
["bitfinex","SOLUSD",1751120895808,18.64964886,146.93,146.86,17.4412872]
["bitfinex","SOLUSD",1751120896007,18.64964886,146.93,146.9,4.3603218]
["bitfinex","SOLUSD",1751120897016,18.64964886,146.93,146.87,26.0]
["bitfinex","SOLUSD",1751120897017,4.3603218,146.92,146.87,26.0]
["bitfinex","SOLUSD",1751120897218,4.3603218,146.92,146.88,30.3603218]
["bitfinex","SOLUSD",1751120897416,18.64964886,146.93,146.89,4.3603218]
["bitfinex","SOLUSD",1751120897732,18.64964886,146.93,146.9,4.3603218]
["bitfinex","SOLUSD",1751120904740,18.64964886,146.93,146.9,11.16763731]
["bitfinex","SOLUSD",1751120904945,18.64964886,146.93,146.91,4.3603218]
["bitfinex","SOLUSD",1751120905947,18.64964886,146.93,146.91,11.16710564]
["bitfinex","SOLUSD",1751120906121,23.7402058,146.95,146.91,11.16710564]
["bitfinex","SOLUSD",1751120907053,23.7402058,146.95,146.94,30.3603218]
["bitfinex","SOLUSD",1751120907054,5.09055694,146.95,146.94,30.3603218]
["bitfinex","SOLUSD",1751120907250,17.10024555,147.01,146.94,4.3603218]
["bitfinex","SOLUSD",1751120907423,9.44334098,147.0,146.96,4.3603218]
["bitfinex","SOLUSD",1751120907750,4.3603218,146.98,146.94,4.3603218]
["bitfinex","SOLUSD",1751120907923,4.3603218,146.98,146.94,30.3603218]
["bitfinex","SOLUSD",1751120908630,23.00997066,146.99,146.94,30.3603218]
["bitfinex","SOLUSD",1751120908948,4.3603218,146.98,146.94,26.0]
["bitfinex","SOLUSD",1751120909321,31.34246586,146.99,146.95,4.3603218]
["bitfinex","SOLUSD",1751120909522,26.98214406,146.99,146.95,4.3603218]
["bitfinex","SOLUSD",1751120910530,31.34246586,146.99,146.95,4.3603218]
["bitfinex","SOLUSD",1751120912243,31.34246586,146.99,146.94,32.80546077]
["bitfinex","SOLUSD",1751120912432,31.34246586,146.99,146.94,37.16578257]
["bitfinex","SOLUSD",1751120912634,33.78737445,146.99,146.94,39.61069116]
["bitfinex","SOLUSD",1751120912845,33.78737445,146.99,146.95,6.80523039]
["bitfinex","SOLUSD",1751120915250,26.98214406,146.99,146.95,6.80523039]
["bitfinex","SOLUSD",1751120917458,33.78737445,146.99,146.95,6.80523039]
["bitfinex","SOLUSD",1751120919830,0.28432314,146.98,146.94,26.0]
["bitfinex","SOLUSD",1751120920042,25.45487925,146.96,146.92,6.80523039]
["bitfinex","SOLUSD",1751120920230,25.45487925,146.97,146.93,6.80523039]
["bitfinex","SOLUSD",1751120920437,18.64964886,146.96,146.93,6.80523039]
["bitfinex","SOLUSD",1751120920739,0.28432314,146.95,146.89,6.84749263]
["bitfinex","SOLUSD",1751120920953,18.64964886,146.94,146.91,6.80523039]
["bitfinex","SOLUSD",1751120921134,18.64964886,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751120921331,25.45487925,146.94,146.9,32.80523039]
["bitfinex","SOLUSD",1751120921531,18.64964886,146.94,146.9,32.80523039]
["bitfinex","SOLUSD",1751120922060,25.45537005,146.94,146.9,32.80523039]
["bitfinex","SOLUSD",1751120922832,32.26060044,146.94,146.9,32.80523039]
["bitfinex","SOLUSD",1751120923328,18.64964886,146.92,146.89,0.04]
["bitfinex","SOLUSD",1751120923531,25.73920239,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120924157,32.54655433,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120938577,30.10206192,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120940170,30.95298091,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120940356,26.59224293,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120940668,30.95298091,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751120943754,18.64964886,146.91,146.89,4.40073798]
["bitfinex","SOLUSD",1751120943954,46.48964886,146.91,146.89,4.40073798]
["bitfinex","SOLUSD",1751120945269,18.64964886,146.91,146.89,4.40073798]
["bitfinex","SOLUSD",1751120945586,18.64964886,146.91,146.9,4.36073798]
["bitfinex","SOLUSD",1751120946574,18.64964886,146.91,146.9,6.80938252]
["bitfinex","SOLUSD",1751120949373,18.64964886,146.91,146.89,6.84938252]
["bitfinex","SOLUSD",1751120950182,18.64964886,146.91,146.9,6.80938252]
["bitfinex","SOLUSD",1751120952788,18.64964886,146.91,146.89,6.84938252]
["bitfinex","SOLUSD",1751120954788,18.64964886,146.91,146.9,6.80938252]
["bitfinex","SOLUSD",1751120954963,27.82,146.93,146.9,6.80938252]
["bitfinex","SOLUSD",1751120955295,28.67074525,146.93,146.91,6.80938252]
["bitfinex","SOLUSD",1751120956371,28.67074525,146.93,146.9,6.80938252]
["bitfinex","SOLUSD",1751120957488,0.85074525,146.93,146.9,6.80938252]
["bitfinex","SOLUSD",1751120957675,28.67074525,146.93,146.9,6.80938252]
["bitfinex","SOLUSD",1751120959995,0.85074525,146.93,146.9,6.80938252]
["bitfinex","SOLUSD",1751120960197,18.64964886,146.92,146.91,6.80938252]
["bitfinex","SOLUSD",1751120961195,18.64964886,146.92,146.9,13.6166192]
["bitfinex","SOLUSD",1751120963421,46.44964886,146.94,146.9,13.6166192]
["bitfinex","SOLUSD",1751120963720,47.30033621,146.94,146.9,13.6166192]
["bitfinex","SOLUSD",1751120967016,19.50033621,146.94,146.9,13.6166192]
["bitfinex","SOLUSD",1751120967202,47.28033621,146.94,146.9,13.6166192]
["bitfinex","SOLUSD",1751120968599,47.28033621,146.94,146.9,11.16519475]
["bitfinex","SOLUSD",1751120970395,0.28432314,146.93,146.89,0.04]
["bitfinex","SOLUSD",1751120970598,32.13795807,146.92,146.89,0.04]
["bitfinex","SOLUSD",1751120970900,27.78,146.92,146.89,0.04]
["bitfinex","SOLUSD",1751120971508,27.78,146.92,146.89,4.39795807]
["bitfinex","SOLUSD",1751120972716,18.64964886,146.91,146.9,4.35795807]
["bitfinex","SOLUSD",1751120973096,18.64964886,146.93,146.9,4.35795807]
["bitfinex","SOLUSD",1751120973296,19.50039411,146.93,146.89,32.84766976]
["bitfinex","SOLUSD",1751120973498,19.50039411,146.93,146.89,37.20562783]
["bitfinex","SOLUSD",1751120978719,19.50039411,146.93,146.9,4.35795807]
["bitfinex","SOLUSD",1751120983328,19.50039411,146.93,146.9,11.16519484]
["bitfinex","SOLUSD",1751120983528,18.64964886,146.93,146.91,4.35795807]
["bitfinex","SOLUSD",1751120983907,18.933972,146.95,146.91,4.35795807]
["bitfinex","SOLUSD",1751120984103,24.02632751,146.95,146.91,4.35795807]
["bitfinex","SOLUSD",1751120984304,18.933972,146.95,146.91,4.35795807]
["bitfinex","SOLUSD",1751120985206,24.02604929,146.95,146.91,11.16478452]
["bitfinex","SOLUSD",1751120986331,18.933972,146.95,146.91,11.16478452]
["bitfinex","SOLUSD",1751120986928,18.933972,146.95,146.92,4.35795807]
["bitfinex","SOLUSD",1751120987127,0.85068735,146.94,146.91,4.35795807]
["bitfinex","SOLUSD",1751120988330,0.85068735,146.94,146.9,37.16531001]
["bitfinex","SOLUSD",1751120989931,7.65618766,146.94,146.9,30.35795807]
["bitfinex","SOLUSD",1751120990251,7.65618766,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751120990413,7.65618766,146.94,146.9,30.35795807]
["bitfinex","SOLUSD",1751120990609,12.01414573,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751120991510,5.20864542,146.94,146.9,32.80735141]
["bitfinex","SOLUSD",1751120991827,32.98864542,146.94,146.9,32.80735141]
["bitfinex","SOLUSD",1751120992332,28.63068735,146.94,146.9,32.80735141]
["bitfinex","SOLUSD",1751120994135,28.63068735,146.94,146.9,37.16530948]
["bitfinex","SOLUSD",1751120994917,28.63068735,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751120994918,18.64964886,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751120999730,18.64964886,146.93,146.9,30.35795807]
["bitfinex","SOLUSD",1751121000434,18.64964886,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751121002745,18.64964886,146.93,146.9,37.16523627]
["bitfinex","SOLUSD",1751121003735,6.36667911,146.97,146.92,4.35795807]
["bitfinex","SOLUSD",1751121003935,18.64964886,146.96,146.94,4.35795807]
["bitfinex","SOLUSD",1751121004138,12.93359989,146.99,146.95,4.35795807]
["bitfinex","SOLUSD",1751121004340,6.99359989,146.99,146.97,4.35795807]
["bitfinex","SOLUSD",1751121004523,18.64964886,146.98,146.97,4.35795807]
["bitfinex","SOLUSD",1751121006430,18.64964886,146.98,146.97,11.16206775]
["bitfinex","SOLUSD",1751121006629,18.64964886,146.98,146.97,4.35795807]
["bitfinex","SOLUSD",1751121006828,19.5001047,146.98,146.95,30.35795807]
["bitfinex","SOLUSD",1751121007748,19.5001047,146.98,146.95,4.35795807]
["bitfinex","SOLUSD",1751121009820,19.5001047,146.98,146.94,11.16330791]
["bitfinex","SOLUSD",1751121010023,19.5001047,146.98,146.95,4.35795807]
["bitfinex","SOLUSD",1751121010644,19.5001047,146.98,146.95,6.80520954]
["bitfinex","SOLUSD",1751121016252,19.5001047,146.98,146.94,6.80520954]
["bitfinex","SOLUSD",1751121017551,0.14216157,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751121017858,0.14216157,146.97,146.93,6.80520954]
["bitfinex","SOLUSD",1751121017859,18.64964886,146.96,146.93,6.80520954]
["bitfinex","SOLUSD",1751121019455,25.45425043,146.96,146.93,6.80520954]
["bitfinex","SOLUSD",1751121019843,25.45425043,146.96,146.91,32.8066183]
["bitfinex","SOLUSD",1751121020048,25.45425043,146.96,146.93,6.80520954]
["bitfinex","SOLUSD",1751121021942,18.64964886,146.96,146.94,6.80520954]
["bitfinex","SOLUSD",1751121022637,18.64964886,146.96,146.92,32.80611423]
["bitfinex","SOLUSD",1751121022831,18.64964886,146.96,146.94,6.80520954]
["bitfinex","SOLUSD",1751121030867,18.64964886,146.96,146.93,6.80580583]
["bitfinex","SOLUSD",1751121031040,18.64964886,146.96,146.94,6.80520954]
["bitfinex","SOLUSD",1751121031363,18.64964886,146.96,146.93,6.80520954]
["bitfinex","SOLUSD",1751121032662,18.64964886,146.96,146.93,4.35615763]
["bitfinex","SOLUSD",1751121034058,29.81038025,146.96,146.92,30.35615763]
["bitfinex","SOLUSD",1751121034369,30.66095183,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121034552,29.81038025,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121035139,25.45422262,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121035365,26.3047942,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121036277,19.50022044,146.96,146.93,4.35615763]
["bitfinex","SOLUSD",1751121043861,19.50022044,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121044565,19.50022044,146.96,146.93,4.35615763]
["bitfinex","SOLUSD",1751121045086,26.30481671,146.96,146.93,4.35615763]
["bitfinex","SOLUSD",1751121045286,26.30481671,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121046687,26.30481671,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1751121046883,26.30481671,146.96,146.92,4.35615763]
["bitfinex","SOLUSD",1751121055284,0.85057158,146.96,146.95,4.35615763]
["bitfinex","SOLUSD",1751121055485,18.64964886,146.97,146.95,4.35615763]
["bitfinex","SOLUSD",1751121055781,18.64964886,146.97,146.96,4.35615763]
["bitfinex","SOLUSD",1751121055970,18.64964886,146.99,146.96,4.35615763]
["bitfinex","SOLUSD",1751121056169,18.64964886,146.99,146.97,4.35615763]
["bitfinex","SOLUSD",1751121056582,18.64964886,146.99,146.95,6.80485975]
["bitfinex","SOLUSD",1751121056779,19.50004684,146.99,146.96,4.35615763]
["bitfinex","SOLUSD",1751121059593,18.64964886,146.99,146.97,4.35615763]
["bitfinex","SOLUSD",1751121060988,18.66964886,147.01,146.98,4.35615763]
["bitfinex","SOLUSD",1751121061285,18.66964886,147.01,146.99,4.35615763]
["bitfinex","SOLUSD",1751121064271,18.66964886,147.01,146.98,6.80358567]
["bitfinex","SOLUSD",1751121064472,18.66964886,147.01,146.99,4.35615763]
["bitfinex","SOLUSD",1751121066884,18.66964886,147.01,147.0,4.35615763]
["bitfinex","SOLUSD",1751121067096,0.02,147.01,147.0,4.35615763]
["bitfinex","SOLUSD",1751121067893,0.02,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1751121068291,0.02,147.01,146.98,4.35615763]
["bitfinex","SOLUSD",1751121071106,0.02,147.01,146.98,11.15976276]
["bitfinex","SOLUSD",1751121073193,0.02,147.01,146.99,4.35615763]
["bitfinex","SOLUSD",1751121074205,0.02,147.01,147.0,4.35615763]
["bitfinex","SOLUSD",1751121076273,0.02,147.01,147.0,54.58350923]
["bitfinex","SOLUSD",1751121076503,0.02,147.01,147.0,28.58350923]
["bitfinex","SOLUSD",1751121077383,0.02,147.01,147.0,11.15887871]
["bitfinex","SOLUSD",1751121078682,0.02,147.01,147.0,13.60065863]
["bitfinex","SOLUSD",1751121079375,0.02,147.01,147.0,20.39859618]
["bitfinex","SOLUSD",1751121079799,0.02,147.02,147.0,20.39859618]
["bitfinex","SOLUSD",1751121079999,0.02,147.02,147.01,6.79793755]
["bitfinex","SOLUSD",1751121080713,18.64964886,147.08,147.04,26.0]
["bitfinex","SOLUSD",1751121080912,18.64964886,147.08,147.07,6.79793755]
["bitfinex","SOLUSD",1751121081382,18.64964886,147.08,147.06,6.79793755]
["bitfinex","SOLUSD",1751121081577,18.64964886,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751121082480,18.64964886,147.08,147.07,6.79793755]
["bitfinex","SOLUSD",1751121084593,18.64964886,147.08,147.07,13.59742078]
["bitfinex","SOLUSD",1751121088109,6.6547,147.1,147.07,13.59742078]
["bitfinex","SOLUSD",1751121088110,18.64964886,147.09,147.07,13.59742078]
["bitfinex","SOLUSD",1751121089182,18.64964886,147.09,147.08,13.59695849]
["bitfinex","SOLUSD",1751121089686,18.64964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751121090815,18.64964886,147.09,147.08,13.59695849]
["bitfinex","SOLUSD",1751121091309,0.8497043,147.11,147.08,13.59695849]
["bitfinex","SOLUSD",1751121091617,18.64964886,147.11,147.09,6.79793755]
["bitfinex","SOLUSD",1751121093116,18.64964886,147.11,147.09,13.59643477]
["bitfinex","SOLUSD",1751121093919,18.64964886,147.11,147.09,6.79849722]
["bitfinex","SOLUSD",1751121095115,18.64964886,147.11,147.09,6.79793755]
["bitfinex","SOLUSD",1751121097924,18.64964886,147.11,147.08,13.59659305]
["bitfinex","SOLUSD",1751121101334,0.84976206,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1751121101492,7.64769961,147.1,147.06,6.79793755]
["bitfinex","SOLUSD",1751121102197,0.84976206,147.1,147.06,6.79793755]
["bitfinex","SOLUSD",1751121102518,0.84976206,147.1,147.06,13.59770696]
["bitfinex","SOLUSD",1751121102824,0.84976206,147.1,147.07,6.79793755]
["bitfinex","SOLUSD",1751121104610,7.64791168,147.1,147.06,6.79793755]
["bitfinex","SOLUSD",1751121105400,14.44584923,147.1,147.06,6.79793755]
["bitfinex","SOLUSD",1751121105600,25.44826548,147.09,147.04,32.80077464]
["bitfinex","SOLUSD",1751121105822,0.84987761,147.08,147.05,6.79793755]
["bitfinex","SOLUSD",1751121106005,28.54987761,147.08,147.05,6.79793755]
["bitfinex","SOLUSD",1751121107301,28.54987761,147.08,147.03,32.80115769]
["bitfinex","SOLUSD",1751121107527,18.64964886,147.07,147.03,32.79793755]
["bitfinex","SOLUSD",1751121108708,46.34964886,147.07,147.03,39.59924562]
["bitfinex","SOLUSD",1751121108911,46.34964886,147.07,147.04,6.79793755]
["bitfinex","SOLUSD",1751121110834,18.64964886,147.07,147.04,6.79793755]
["bitfinex","SOLUSD",1751121111019,46.34964886,147.07,147.04,6.79793755]
["bitfinex","SOLUSD",1751121111534,46.34964886,147.07,147.03,32.80130807]
["bitfinex","SOLUSD",1751121111740,46.34964886,147.07,147.04,6.79793755]
["bitfinex","SOLUSD",1751121113531,46.34964886,147.07,147.05,6.79793755]
["bitfinex","SOLUSD",1751121114834,46.34964886,147.07,147.05,4.34935546]
["bitfinex","SOLUSD",1751121115030,46.34964886,147.07,147.03,32.8011707]
["bitfinex","SOLUSD",1751121115339,46.34964886,147.07,147.04,4.34935546]
["bitfinex","SOLUSD",1751121117136,46.34964886,147.07,147.03,26.0]
["bitfinex","SOLUSD",1751121117354,46.34964886,147.07,147.04,4.34935546]
["bitfinex","SOLUSD",1751121117355,27.7,147.07,147.04,4.34935546]
["bitfinex","SOLUSD",1751121117512,18.64964886,147.06,147.05,4.34935546]
["bitfinex","SOLUSD",1751121118412,18.64964886,147.06,147.04,4.34935546]
["bitfinex","SOLUSD",1751121120841,18.64964886,147.06,147.05,4.34935546]
["bitfinex","SOLUSD",1751121121038,27.7,147.09,147.05,4.34935546]
["bitfinex","SOLUSD",1751121121241,23.7325035,147.08,147.07,4.34935546]
["bitfinex","SOLUSD",1751121121636,18.64964886,147.08,147.07,4.34935546]
["bitfinex","SOLUSD",1751121122650,18.64964886,147.09,147.07,6.79383493]
["bitfinex","SOLUSD",1751121122822,46.34964886,147.09,147.07,6.79383493]
["bitfinex","SOLUSD",1751121123520,46.34964886,147.09,147.05,6.79383493]
["bitfinex","SOLUSD",1751121123724,5.93521019,147.08,147.05,6.79383493]
["bitfinex","SOLUSD",1751121123945,5.93521019,147.08,147.04,6.80067209]
["bitfinex","SOLUSD",1751121124144,5.93521019,147.08,147.05,6.79383493]
["bitfinex","SOLUSD",1751121124430,0.84987761,147.08,147.05,6.79383493]
["bitfinex","SOLUSD",1751121124930,0.84987761,147.08,147.04,39.59450702]
["bitfinex","SOLUSD",1751121125124,0.84987761,147.08,147.05,6.79383493]
["bitfinex","SOLUSD",1751121125326,5.93543549,147.08,147.06,6.79383493]
["bitfinex","SOLUSD",1751121126027,0.84987761,147.08,147.06,6.79383493]
["bitfinex","SOLUSD",1751121126241,5.93539083,147.08,147.06,6.79383493]
["bitfinex","SOLUSD",1751121127083,46.34964886,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1751121127350,46.34964886,147.09,147.07,6.79383493]
["bitfinex","SOLUSD",1751121127549,46.34964886,147.09,147.08,6.79383493]
["bitfinex","SOLUSD",1751121127739,18.64964886,147.09,147.08,6.79383493]
["bitfinex","SOLUSD",1751121127947,46.34964886,147.1,147.08,6.79383493]
["bitfinex","SOLUSD",1751121128134,18.64964886,147.1,147.08,6.79383493]
["bitfinex","SOLUSD",1751121128448,18.64964886,147.1,147.09,6.79383493]
["bitfinex","SOLUSD",1751121128840,18.64964886,147.1,147.09,13.59239363]
["bitfinex","SOLUSD",1751121129546,24.58319448,147.11,147.07,6.79383493]
["bitfinex","SOLUSD",1751121129734,32.78384132,147.1,147.07,6.79383493]
["bitfinex","SOLUSD",1751121129934,27.7,147.1,147.07,6.79383493]
["bitfinex","SOLUSD",1751121130753,27.7,147.1,147.06,32.79383493]
["bitfinex","SOLUSD",1751121130946,0.84981983,147.09,147.06,32.79383493]
["bitfinex","SOLUSD",1751121131148,19.49946869,147.09,147.05,13.59378142]
["bitfinex","SOLUSD",1751121131349,18.64964886,147.07,147.05,13.59378142]
["bitfinex","SOLUSD",1751121131654,18.64964886,147.07,147.06,6.79383493]
["bitfinex","SOLUSD",1751121132750,5.93429329,147.09,147.06,6.79383493]
["bitfinex","SOLUSD",1751121132953,18.64964886,147.08,147.07,6.79383493]
["bitfinex","SOLUSD",1751121133941,27.7,147.1,147.07,6.79383493]
["bitfinex","SOLUSD",1751121134126,18.64964886,147.09,147.08,32.79383493]
["bitfinex","SOLUSD",1751121134640,46.34964886,147.11,147.08,32.79383493]
["bitfinex","SOLUSD",1751121134832,18.64964886,147.09,147.08,32.79383493]
["bitfinex","SOLUSD",1751121135454,18.64964886,147.09,147.08,39.59285587]
["bitfinex","SOLUSD",1751121136639,5.08439032,147.1,147.08,26.0]
["bitfinex","SOLUSD",1751121136640,19.49941092,147.1,147.08,26.0]
["bitfinex","SOLUSD",1751121136950,26.29324585,147.1,147.06,13.59365149]
["bitfinex","SOLUSD",1751121137338,19.49941092,147.1,147.06,13.59365149]
["bitfinex","SOLUSD",1751121137538,26.29324585,147.1,147.06,13.59365149]
["bitfinex","SOLUSD",1751121139155,5.93433808,147.1,147.07,6.79383493]
["bitfinex","SOLUSD",1751121139361,18.64964886,147.1,147.08,6.79383493]
["bitfinex","SOLUSD",1751121140035,23.73449578,147.1,147.08,6.79383493]
["bitfinex","SOLUSD",1751121140259,23.73449578,147.1,147.07,13.5931466]
["bitfinex","SOLUSD",1751121142460,23.73449578,147.1,147.08,6.79383493]
["bitfinex","SOLUSD",1751121143643,23.73449578,147.1,147.08,13.59284701]
["bitfinex","SOLUSD",1751121144481,23.73449578,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751121144646,5.93466675,147.09,147.06,32.79383493]
["bitfinex","SOLUSD",1751121144841,5.93466675,147.09,147.01,1.5783]
["bitfinex","SOLUSD",1751121144842,18.64964886,147.08,147.04,6.79383493]
["bitfinex","SOLUSD",1751121145056,0.8499354,147.07,147.04,6.79383493]
["bitfinex","SOLUSD",1751121147149,18.64964886,147.06,147.03,26.0]
["bitfinex","SOLUSD",1751121147495,18.64964886,147.04,147.03,32.79383493]
["bitfinex","SOLUSD",1751121147786,18.64964886,147.05,147.03,32.79383493]
["bitfinex","SOLUSD",1751121147985,18.64964886,147.05,147.01,6.80196204]
["bitfinex","SOLUSD",1751121148153,18.64964886,147.05,147.03,6.79383493]
["bitfinex","SOLUSD",1751121153790,18.64964886,147.05,147.02,26.0]
["bitfinex","SOLUSD",1751121153961,18.64964886,147.05,147.02,32.79383493]
["bitfinex","SOLUSD",1751121154775,0.85010881,147.04,147.02,6.79383493]
["bitfinex","SOLUSD",1751121156487,7.9353469,147.04,147.0,26.0]
["bitfinex","SOLUSD",1751121156697,1.13443195,147.04,147.01,6.79383493]
["bitfinex","SOLUSD",1751121157575,18.64964886,147.03,147.02,6.79383493]
["bitfinex","SOLUSD",1751121159594,18.64964886,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751121159770,18.64964886,147.03,147.01,6.79383493]
["bitfinex","SOLUSD",1751121161192,18.64964886,147.03,147.02,6.79383493]
["bitfinex","SOLUSD",1751121161497,18.64964886,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751121161696,18.64964886,147.03,147.01,6.79383493]
["bitfinex","SOLUSD",1751121162282,18.64964886,147.03,147.02,6.79383493]
["bitfinex","SOLUSD",1751121163293,18.64964886,147.05,147.02,6.79383493]
["bitfinex","SOLUSD",1751121163480,19.49969986,147.05,147.02,6.79383493]
["bitfinex","SOLUSD",1751121166188,26.30015243,147.05,147.02,6.79383493]
["bitfinex","SOLUSD",1751121166597,26.30015243,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121168801,19.49969986,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121169897,26.30011284,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121170096,19.49969986,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121174310,26.30013581,147.05,147.0,32.80251976]
["bitfinex","SOLUSD",1751121174477,26.30013581,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121175605,26.30013581,147.05,147.0,26.0]
["bitfinex","SOLUSD",1751121175791,26.30013581,147.05,147.01,4.35118038]
["bitfinex","SOLUSD",1751121176888,26.30013581,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121176889,19.49969986,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121177088,19.49969986,147.05,147.0,32.80247647]
["bitfinex","SOLUSD",1751121177296,19.49969986,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121177297,26.3001285,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121180510,26.3001285,147.05,147.01,4.35118038]
["bitfinex","SOLUSD",1751121184588,26.3001285,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121187612,31.38620884,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121189316,26.3001285,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121192416,5.09497715,147.04,147.02,4.35118038]
["bitfinex","SOLUSD",1751121192589,26.3001285,147.05,147.02,4.35118038]
["bitfinex","SOLUSD",1751121192789,5.09497715,147.04,147.01,4.35118038]
["bitfinex","SOLUSD",1751121192990,26.3001285,147.05,147.01,4.35118038]
["bitfinex","SOLUSD",1751121193185,5.09497858,147.04,147.01,4.35118038]
["bitfinex","SOLUSD",1751121193409,26.3001285,147.05,147.01,4.35118038]
["bitfinex","SOLUSD",1751121193613,5.09557381,147.04,147.01,4.35118038]
["bitfinex","SOLUSD",1751121193818,26.3001285,147.05,147.01,4.35118038]
["bitfinex","SOLUSD",1751121194021,11.89645279,147.04,147.01,4.35118038]
["bitfinex","SOLUSD",1751121194224,6.80087898,147.04,147.01,4.35118038]
["bitfinex","SOLUSD",1751121200626,52.27956776,147.03,146.96,0.04]
["bitfinex","SOLUSD",1751121200840,5.09975227,147.02,146.98,4.35118038]
["bitfinex","SOLUSD",1751121201115,51.53099587,147.03,146.98,4.35118038]
["bitfinex","SOLUSD",1751121201116,19.49993115,147.01,146.98,4.35118038]
["bitfinex","SOLUSD",1751121201710,26.30236646,147.01,146.97,30.35118038]
["bitfinex","SOLUSD",1751121202218,26.30236646,147.01,146.97,26.0]
["bitfinex","SOLUSD",1751121202430,26.30236646,147.01,146.98,26.0]
["bitfinex","SOLUSD",1751121202839,30.65354684,147.01,146.96,0.04]
["bitfinex","SOLUSD",1751121203006,18.64964886,146.99,146.96,4.39118038]
["bitfinex","SOLUSD",1751121203329,37.4121504,147.0,146.96,4.39118038]
["bitfinex","SOLUSD",1751121203330,18.64964886,146.97,146.96,30.39118038]
["bitfinex","SOLUSD",1751121203503,19.50004684,146.99,146.96,30.39118038]
["bitfinex","SOLUSD",1751121203810,26.30326706,146.99,146.96,30.39118038]
["bitfinex","SOLUSD",1751121206308,18.64964886,146.98,146.96,0.04]
["bitfinex","SOLUSD",1751121206629,0.85051371,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121206804,47.18016257,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121207003,47.46448571,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121207209,89.26144221,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121207412,58.91026183,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121207625,70.06555189,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121207906,65.71437151,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121208116,70.06555189,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121208319,64.97557577,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121214649,47.46448571,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121215821,19.50016257,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121227046,26.30427225,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121227245,30.93977577,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121237847,179.93977577,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121238043,179.08926206,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121243061,184.16525471,146.97,146.96,0.04]
["bitfinex","SOLUSD",1751121245964,184.16525471,146.97,146.95,0.04]
["bitfinex","SOLUSD",1751121245965,18.933972,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751121246265,106.87153813,146.96,146.9,0.04]
["bitfinex","SOLUSD",1751121246438,23.28515238,146.91,146.9,0.04]
["bitfinex","SOLUSD",1751121246631,51.81601345,146.91,146.9,0.04]
["bitfinex","SOLUSD",1751121247456,58.62290202,146.91,146.9,0.04]
["bitfinex","SOLUSD",1751121248157,18.933972,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751121248336,28.36873202,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751121249838,35.17608396,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751121250459,52.19446381,146.9,146.87,0.04]
["bitfinex","SOLUSD",1751121250658,25.7522633,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121251162,18.933972,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121251361,25.7522633,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121251750,32.56054216,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121256162,25.7522633,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121256345,54.2833561,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121256546,61.1016474,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121256972,67.91038982,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121257163,61.09209852,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121257556,64.64203075,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121262450,61.09209852,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121269766,67.91038982,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121270678,76.09878097,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121272682,67.9147819,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751121273351,84.93663796,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751121273554,25.75445934,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121273757,54.28566805,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121275381,54.27485044,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121275555,61.09533778,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121280769,26.60566805,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121281085,54.14350648,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121281286,46.32964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121282377,18.64964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121283885,19.52937098,146.87,146.84,0.04]
["bitfinex","SOLUSD",1751121283886,18.64964886,146.9,146.84,8.39338734]
["bitfinex","SOLUSD",1751121284186,18.64964886,146.88,146.85,6.82048734]
["bitfinex","SOLUSD",1751121284392,0.8510928,146.87,146.85,6.82048734]
["bitfinex","SOLUSD",1751121284571,0.8510928,146.87,146.84,8.39338734]
["bitfinex","SOLUSD",1751121286483,18.64964886,146.86,146.84,1.5729]
["bitfinex","SOLUSD",1751121286661,18.64964886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751121286864,46.32964886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751121288466,53.1501362,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751121288682,46.32964886,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751121289288,19.50085757,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121289881,18.64964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121290076,18.64964886,146.85,146.84,6.86048734]
["bitfinex","SOLUSD",1751121291075,18.64964886,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751121293022,18.64964886,146.85,146.72,5.35970776]
["bitfinex","SOLUSD",1751121293023,44.64964886,146.81,146.72,5.35970776]
["bitfinex","SOLUSD",1751121293297,0.28432314,146.78,146.71,6.8560732]
["bitfinex","SOLUSD",1751121293467,18.64964886,146.77,146.71,6.8560732]
["bitfinex","SOLUSD",1751121293668,18.64964886,146.77,146.74,6.82048734]
["bitfinex","SOLUSD",1751121294175,18.64964886,146.77,146.71,6.8560732]
["bitfinex","SOLUSD",1751121294176,18.64964886,146.77,146.76,6.86048734]
["bitfinex","SOLUSD",1751121294381,18.64964886,146.78,146.76,6.86048734]
["bitfinex","SOLUSD",1751121294581,0.85155664,146.79,146.77,6.82048734]
["bitfinex","SOLUSD",1751121294891,18.64964886,146.79,146.77,6.82048734]
["bitfinex","SOLUSD",1751121295282,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121299600,60.5069125,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121299800,61.35846914,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121300488,54.5379818,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121300684,46.58964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121300885,47.4412055,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121302284,19.5012055,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121302477,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121302677,18.64964886,146.79,146.78,6.86048734]
["bitfinex","SOLUSD",1751121302878,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121309807,25.4701362,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121310008,26.32169284,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121313104,33.41846914,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121313590,26.5979818,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121313792,33.41846914,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121314810,61.31846914,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121319608,68.13895648,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121319795,74.17895648,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121320408,223.17895648,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121320608,222.32739984,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121322605,223.86669984,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121326315,210.22572516,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121326641,215.5069125,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121327136,209.4269125,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121333544,209.4069125,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121335325,214.4914015,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121336754,65.4914015,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121336945,66.34295814,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121342789,24.87001764,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121343055,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121345874,25.4701362,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121346163,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121348141,46.42964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121351860,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121354249,26.31365866,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121354449,33.134146,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121357974,19.5012055,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121360254,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121366080,25.4701362,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121367484,18.64964886,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121372477,19.5012055,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121387208,31.42083535,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121387802,24.60838219,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121387993,30.96443052,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121388202,36.07175258,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121388595,31.70530386,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121388790,36.07175258,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121389103,24.8928507,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121389712,31.70530386,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121390416,24.8928507,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121390985,31.70530386,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121396221,36.07175258,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121399616,52.32852756,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121407927,56.69497628,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121409236,63.79175258,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121409433,52.6128507,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121411226,52.32852756,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121411837,24.60852756,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121429846,19.5012055,146.79,146.78,0.04]
["bitfinex","SOLUSD",1751121431042,18.64964886,146.79,146.78,4.40644872]
["bitfinex","SOLUSD",1751121431245,18.64964886,146.8,146.78,4.40644872]
["bitfinex","SOLUSD",1751121431545,18.64964886,146.82,146.79,4.36644872]
["bitfinex","SOLUSD",1751121431749,18.64964886,146.82,146.8,4.36644872]
["bitfinex","SOLUSD",1751121432623,23.01609758,146.82,146.78,4.40644872]
["bitfinex","SOLUSD",1751121432946,29.82730847,146.82,146.78,4.40644872]
["bitfinex","SOLUSD",1751121435241,23.01609758,146.82,146.78,11.21933055]
["bitfinex","SOLUSD",1751121435449,23.74791899,146.82,146.79,4.36644872]
["bitfinex","SOLUSD",1751121435844,18.64964886,146.82,146.79,4.36644872]
["bitfinex","SOLUSD",1751121436439,23.74746923,146.82,146.79,4.36644872]
["bitfinex","SOLUSD",1751121437850,23.74746923,146.82,146.78,4.40644872]
["bitfinex","SOLUSD",1751121439755,23.74746923,146.82,146.78,11.21913536]
["bitfinex","SOLUSD",1751121440252,23.74746923,146.82,146.79,4.36644872]
["bitfinex","SOLUSD",1751121441051,18.64964886,146.82,146.8,4.36644872]
["bitfinex","SOLUSD",1751121441832,18.64964886,146.82,146.79,11.17885363]
["bitfinex","SOLUSD",1751121450167,18.64964886,146.82,146.81,4.36644872]
["bitfinex","SOLUSD",1751121450341,18.64964886,146.82,146.8,4.36644872]
["bitfinex","SOLUSD",1751121451247,18.64964886,146.82,146.8,11.17830487]
["bitfinex","SOLUSD",1751121456079,18.64964886,146.82,146.81,4.36644872]
["bitfinex","SOLUSD",1751121456275,18.64964886,146.84,146.81,4.36644872]
["bitfinex","SOLUSD",1751121456469,18.64964886,146.84,146.82,4.36644872]
["bitfinex","SOLUSD",1751121457483,0.02,146.85,146.83,4.36644872]
["bitfinex","SOLUSD",1751121457776,0.02,146.85,146.84,4.36644872]
["bitfinex","SOLUSD",1751121460877,0.02,146.85,146.84,11.17658219]
["bitfinex","SOLUSD",1751121461062,0.02,146.85,146.84,37.17658219]
["bitfinex","SOLUSD",1751121462074,0.02,146.85,146.84,38.71208219]
["bitfinex","SOLUSD",1751121462280,0.02,146.85,146.84,30.17787707]
["bitfinex","SOLUSD",1751121463388,0.02,146.85,146.84,12.71208219]
["bitfinex","SOLUSD",1751121463596,0.02,146.85,146.84,30.17787707]
["bitfinex","SOLUSD",1751121464878,0.02,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751121465183,0.02,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751121466004,0.02,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751121466301,0.02,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1751121466500,0.02,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751121466874,0.02,146.91,146.9,30.36644872]
["bitfinex","SOLUSD",1751121468389,0.02,146.91,146.9,37.17380066]
["bitfinex","SOLUSD",1751121473622,0.02,146.91,146.9,126.37380066]
["bitfinex","SOLUSD",1751121473782,0.02,146.93,146.92,21.8322436]
["bitfinex","SOLUSD",1751121474686,0.02,146.93,146.92,28.63866886]
["bitfinex","SOLUSD",1751121474906,0.02,146.94,146.92,28.63866886]
["bitfinex","SOLUSD",1751121475202,0.02,146.94,146.93,21.8322436]
["bitfinex","SOLUSD",1751121475583,0.02,146.94,146.93,4.36644872]
["bitfinex","SOLUSD",1751121476709,0.02,146.94,146.93,37.17241074]
["bitfinex","SOLUSD",1751121479794,0.02,146.94,146.93,54.63820562]
["bitfinex","SOLUSD",1751121486411,0.02,146.97,146.93,71.65311067]
["bitfinex","SOLUSD",1751121486613,0.02,146.97,146.96,30.36644872]
["bitfinex","SOLUSD",1751121487608,0.02,146.97,146.96,37.17102139]
["bitfinex","SOLUSD",1751121501733,0.02,147.0,146.96,143.38245307]
["bitfinex","SOLUSD",1751121501899,0.02,147.0,146.99,30.36644872]
["bitfinex","SOLUSD",1751121502526,0.02,147.0,146.99,37.16963261]
["bitfinex","SOLUSD",1751121508637,0.02,147.0,146.99,39.60307021]
["bitfinex","SOLUSD",1751121510427,0.02,147.0,146.99,32.79988632]
["bitfinex","SOLUSD",1751121511247,25.00854886,147.0,146.99,32.79988632]
["bitfinex","SOLUSD",1751121511547,20.17354886,146.99,146.96,6.79988632]
["bitfinex","SOLUSD",1751121511754,20.17354886,146.99,146.97,6.79988632]
["bitfinex","SOLUSD",1751121513249,20.17354886,146.99,146.96,6.79988632]
["bitfinex","SOLUSD",1751121517040,20.17354886,146.99,146.97,6.79988632]
["bitfinex","SOLUSD",1751121519428,20.17354886,146.99,146.88,0.04]
["bitfinex","SOLUSD",1751121519429,20.28904886,146.96,146.88,0.04]
["bitfinex","SOLUSD",1751121519633,184.5746653,146.98,146.88,0.04]
["bitfinex","SOLUSD",1751121519634,0.28432314,146.93,146.88,0.04]
["bitfinex","SOLUSD",1751121519855,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121520233,18.64964886,146.89,146.88,26.04]
["bitfinex","SOLUSD",1751121522663,18.64964886,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121525647,7.8715,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121529858,18.64964886,146.9,146.88,0.04]
["bitfinex","SOLUSD",1751121534569,0.85097692,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121536065,19.50062578,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121536783,26.30844115,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121536956,69.25355061,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121537588,218.25355061,146.89,146.88,0.04]
["bitfinex","SOLUSD",1751121537795,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121537964,31.65385832,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121538574,38.46213718,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121539071,39.31317203,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121559975,66.68884889,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121560284,66.83101046,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121560862,66.97317203,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121564178,72.05737388,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121566189,37.31316442,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121566396,72.07737388,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121567505,44.39737388,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121567807,72.07737388,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121569787,30.7892087,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121569994,53.36500685,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121570509,53.22284528,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121571008,53.36500685,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121571189,25.42068371,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121571381,24.56964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121572498,24.56964886,146.88,146.87,6.83988632]
["bitfinex","SOLUSD",1751121573907,18.64964886,146.89,146.87,13.64840722]
["bitfinex","SOLUSD",1751121574211,18.64964886,146.89,146.88,6.79988632]
["bitfinex","SOLUSD",1751121580989,18.64964886,146.9,146.88,6.79988632]
["bitfinex","SOLUSD",1751121587701,18.64964886,146.9,146.87,0.04]
["bitfinex","SOLUSD",1751121587899,18.64964886,146.9,146.88,6.79988632]
["bitfinex","SOLUSD",1751121592616,18.64964886,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121602204,0.85097692,146.89,146.87,0.04]
["bitfinex","SOLUSD",1751121603430,7.658913,146.89,146.87,0.04]
["bitfinex","SOLUSD",1751121603631,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121607221,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121607435,18.64964886,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121607625,18.64964886,146.9,146.89,4.35957896]
["bitfinex","SOLUSD",1751121607823,18.64964886,146.9,146.87,0.04]
["bitfinex","SOLUSD",1751121607824,18.64964886,146.9,146.88,4.35957896]
["bitfinex","SOLUSD",1751121612842,18.64964886,146.9,146.87,0.04]
["bitfinex","SOLUSD",1751121613044,18.64964886,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121613045,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121613529,0.85091899,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121615332,19.50056785,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121617833,19.50056785,146.9,146.88,4.35957896]
["bitfinex","SOLUSD",1751121624055,19.50056785,146.9,146.87,0.04]
["bitfinex","SOLUSD",1751121624231,19.50056785,146.9,146.87,4.39957896]
["bitfinex","SOLUSD",1751121642166,18.933972,146.89,146.87,0.04]
["bitfinex","SOLUSD",1751121642465,19.50068371,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121643164,24.60278959,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121643549,31.41106845,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121644868,36.05497055,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121666795,63.69497055,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121668091,52.24278959,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121668399,47.42500685,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121669191,26.59328571,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121669500,54.23328571,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121670877,58.59286467,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121673594,63.68111036,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121705916,59.3215314,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121706124,63.68111036,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121706526,63.39678722,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121706944,63.68111036,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121707953,36.04111036,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121708252,63.66111036,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121717745,59.3015314,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121718122,24.87325254,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121718326,52.49325254,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121718528,52.2089294,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121718947,47.12068371,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121720854,47.12068371,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121721060,19.50068371,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121724040,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121726455,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121726663,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121732066,18.64964886,146.88,146.87,11.20832138]
["bitfinex","SOLUSD",1751121736168,18.64964886,146.88,146.87,26.04]
["bitfinex","SOLUSD",1751121736358,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121736564,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121736745,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121736746,18.933972,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121758767,25.74225086,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121758968,41.83518039,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121762976,30.83440143,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121763191,58.41440143,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121764574,51.32179943,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121764793,46.22964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121764987,46.513972,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121765172,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121784010,18.64964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121784219,46.493972,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121792907,53.30225086,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121794919,46.493972,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121802210,53.30225086,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121807141,58.4020788,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121807531,23.7494768,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121807720,46.20964886,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121807910,18.64964886,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121809226,23.75336469,146.88,146.87,4.39957896]
["bitfinex","SOLUSD",1751121810524,23.75336469,146.88,146.87,0.04]
["bitfinex","SOLUSD",1751121815656,23.75336469,146.88,146.85,6.80954094]
["bitfinex","SOLUSD",1751121815657,18.64964886,146.87,146.85,6.80954094]
["bitfinex","SOLUSD",1751121815951,18.64964886,146.87,146.86,4.35957896]
["bitfinex","SOLUSD",1751121816648,18.64964886,146.87,146.86,11.168785]
["bitfinex","SOLUSD",1751121816822,18.64964886,146.89,146.86,11.168785]
["bitfinex","SOLUSD",1751121817021,18.64964886,146.89,146.88,4.35957896]
["bitfinex","SOLUSD",1751121817221,5.10311346,146.89,146.88,4.35957896]
["bitfinex","SOLUSD",1751121820152,19.50056785,146.9,146.88,4.35957896]
["bitfinex","SOLUSD",1751121820646,18.64964886,146.9,146.88,4.35957896]
["bitfinex","SOLUSD",1751121821346,18.64964886,146.9,146.89,4.35957896]
["bitfinex","SOLUSD",1751121821650,18.64964886,146.9,146.88,4.35957896]
["bitfinex","SOLUSD",1751121828457,18.64964886,146.9,146.89,4.35957896]
["bitfinex","SOLUSD",1751121831160,18.64964886,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121831344,18.64964886,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121837040,18.64964886,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121840841,18.64964886,146.92,146.89,11.16736824]
["bitfinex","SOLUSD",1751121841042,18.64964886,146.92,146.87,32.80855454]
["bitfinex","SOLUSD",1751121841245,18.64964886,146.92,146.88,4.35957896]
["bitfinex","SOLUSD",1751121841448,18.64964886,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121847458,18.64964886,146.92,146.91,4.35957896]
["bitfinex","SOLUSD",1751121849266,18.64964886,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121859076,18.64964886,146.92,146.88,32.80827886]
["bitfinex","SOLUSD",1751121859278,18.64964886,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121868679,18.64964886,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751121868680,0.85086107,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751121868890,18.64964886,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121872384,18.64964886,146.92,146.91,4.35957896]
["bitfinex","SOLUSD",1751121872587,0.02,146.94,146.91,30.35957896]
["bitfinex","SOLUSD",1751121872786,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121878776,0.02,146.94,146.92,4.35957896]
["bitfinex","SOLUSD",1751121879581,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121881398,0.02,146.94,146.92,4.35957896]
["bitfinex","SOLUSD",1751121895811,0.30432314,146.94,146.88,17.02038652]
["bitfinex","SOLUSD",1751121896005,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751121896211,18.64964886,146.93,146.9,4.35957896]
["bitfinex","SOLUSD",1751121897608,18.64964886,146.93,146.9,11.1668673]
["bitfinex","SOLUSD",1751121898394,18.64964886,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121903329,18.64964886,146.93,146.9,6.80728834]
["bitfinex","SOLUSD",1751121903330,18.64964886,146.93,146.89,32.80770585]
["bitfinex","SOLUSD",1751121903529,0.85080315,146.92,146.91,4.35957896]
["bitfinex","SOLUSD",1751121903729,0.85080315,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121904035,18.64964886,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751121904242,0.02,146.94,146.9,49.3255948]
["bitfinex","SOLUSD",1751121904405,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121905312,0.02,146.94,146.93,11.16554098]
["bitfinex","SOLUSD",1751121907009,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121913508,0.02,146.94,146.92,32.80634437]
["bitfinex","SOLUSD",1751121913728,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121921037,0.02,146.94,146.89,17.01951983]
["bitfinex","SOLUSD",1751121921038,18.66964886,146.94,146.91,4.35957896]
["bitfinex","SOLUSD",1751121921217,18.64964886,146.92,146.91,4.35957896]
["bitfinex","SOLUSD",1751121921619,19.80465935,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751121921825,19.80465935,146.94,146.9,30.35957896]
["bitfinex","SOLUSD",1751121922240,26.61024904,146.94,146.9,30.35957896]
["bitfinex","SOLUSD",1751121922636,26.61024904,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751121922857,0.28432314,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121923144,1.13512629,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121924244,0.85080315,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121924430,18.64964886,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121924431,24.59197392,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121924642,18.64964886,146.93,146.92,4.35957896]
["bitfinex","SOLUSD",1751121932458,18.64964886,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121935052,18.64964886,146.93,146.9,4.35957896]
["bitfinex","SOLUSD",1751121936461,18.64964886,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121941856,18.64964886,146.93,146.92,4.35957896]
["bitfinex","SOLUSD",1751121942052,0.02,146.94,146.92,4.35957896]
["bitfinex","SOLUSD",1751121942259,0.02,146.94,146.93,4.35957896]
["bitfinex","SOLUSD",1751121945063,0.02,146.94,146.92,4.35957896]
["bitfinex","SOLUSD",1751121947064,0.02,146.94,146.91,11.16646027]
["bitfinex","SOLUSD",1751121948364,18.64964886,146.93,146.91,11.16646027]
["bitfinex","SOLUSD",1751121948553,18.64964886,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121952346,1.13512629,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751121952567,1.13512629,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121954362,1.13512629,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751121954575,28.61512629,146.92,146.88,30.35957896]
["bitfinex","SOLUSD",1751121954869,28.61512629,146.92,146.89,4.35957896]
["bitfinex","SOLUSD",1751121955269,28.33080315,146.92,146.9,4.35957896]
["bitfinex","SOLUSD",1751121955459,18.64964886,146.91,146.88,32.80802869]
["bitfinex","SOLUSD",1751121955658,18.64964886,146.91,146.9,4.35957896]
["bitfinex","SOLUSD",1751121955859,19.78471725,146.93,146.9,4.35957896]
["bitfinex","SOLUSD",1751121956069,19.78471725,146.93,146.91,4.35957896]
["bitfinex","SOLUSD",1751121958552,19.78471725,146.93,146.91,6.80824437]
["bitfinex","SOLUSD",1751121961274,19.78471725,146.93,146.92,6.80824437]
["bitfinex","SOLUSD",1751121961562,24.88017421,146.93,146.92,6.80824437]
["bitfinex","SOLUSD",1751121962070,24.88017421,146.93,146.91,6.80824437]
["bitfinex","SOLUSD",1751121962370,19.78471725,146.93,146.91,6.80824437]
["bitfinex","SOLUSD",1751121962570,19.78471725,146.93,146.9,6.80720227]
["bitfinex","SOLUSD",1751121962771,19.78471725,146.93,146.91,6.80824437]
["bitfinex","SOLUSD",1751121962962,0.02,146.94,146.92,6.80824437]
["bitfinex","SOLUSD",1751121963271,0.02,146.94,146.93,6.80824437]
["bitfinex","SOLUSD",1751121963476,5.11612871,146.94,146.93,6.80824437]
["bitfinex","SOLUSD",1751121965167,5.11612871,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1751121965374,0.85074525,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751121965574,18.64964886,146.92,146.9,6.80824437]
["bitfinex","SOLUSD",1751121966879,18.64964886,146.92,146.89,39.61588433]
["bitfinex","SOLUSD",1751121968163,18.64964886,146.92,146.9,6.80824437]
["bitfinex","SOLUSD",1751121971062,18.64964886,146.92,146.89,32.80824437]
["bitfinex","SOLUSD",1751121971271,18.64964886,146.9,146.89,32.80824437]
["bitfinex","SOLUSD",1751121972277,18.64964886,146.9,146.86,6.80901921]
["bitfinex","SOLUSD",1751121972483,18.64964886,146.9,146.87,32.80824437]
["bitfinex","SOLUSD",1751121974676,18.64964886,146.9,146.88,6.80824437]
["bitfinex","SOLUSD",1751121974987,18.64964886,146.9,146.89,6.80824437]
["bitfinex","SOLUSD",1751121975780,27.48,146.92,146.89,6.80824437]
["bitfinex","SOLUSD",1751121975978,18.64964886,146.92,146.91,6.80824437]
["bitfinex","SOLUSD",1751121978693,25.74058441,146.92,146.87,26.0]
["bitfinex","SOLUSD",1751121978874,1.13518421,146.91,146.89,6.80824437]
["bitfinex","SOLUSD",1751121984594,0.85086107,146.91,146.89,6.80824437]
["bitfinex","SOLUSD",1751121984896,18.64964886,146.91,146.89,6.80824437]
["bitfinex","SOLUSD",1751121990000,18.64964886,146.91,146.88,6.80824437]
["bitfinex","SOLUSD",1751121992677,18.64964886,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751121995005,18.64964886,146.89,146.87,32.80872548]
["bitfinex","SOLUSD",1751121995307,18.64964886,146.89,146.88,6.80824437]
["bitfinex","SOLUSD",1751122001516,5.09557139,146.89,146.84,6.80824437]
["bitfinex","SOLUSD",1751122001814,7.65895217,146.89,146.85,6.80824437]
["bitfinex","SOLUSD",1751122002010,35.13895217,146.89,146.85,6.80824437]
["bitfinex","SOLUSD",1751122004691,35.13895217,146.89,146.86,6.80824437]
["bitfinex","SOLUSD",1751122010307,25.74221637,146.88,146.84,6.80824437]
["bitfinex","SOLUSD",1751122010515,18.64964886,146.86,146.84,6.80824437]
["bitfinex","SOLUSD",1751122010724,18.64964886,146.86,146.85,6.80824437]
["bitfinex","SOLUSD",1751122010907,19.78500685,146.88,146.85,6.80824437]
["bitfinex","SOLUSD",1751122012121,18.64964886,146.87,146.86,6.80824437]
["bitfinex","SOLUSD",1751122012301,18.64964886,146.88,146.86,6.80824437]
["bitfinex","SOLUSD",1751122016824,18.64964886,146.88,146.87,6.80824437]
["bitfinex","SOLUSD",1751122020823,155.4612,146.92,146.87,13.6169553]
["bitfinex","SOLUSD",1751122021014,18.64964886,146.91,146.89,6.80824437]
["bitfinex","SOLUSD",1751122021403,18.64964886,146.91,146.88,6.80824437]
["bitfinex","SOLUSD",1751122026631,18.64964886,146.91,146.88,4.35920627]
["bitfinex","SOLUSD",1751122028034,17.64964886,146.91,146.88,4.35920627]
["bitfinex","SOLUSD",1751122032128,24.45661973,146.91,146.88,4.35920627]
["bitfinex","SOLUSD",1751122032340,18.64964886,146.89,146.87,4.35920627]
["bitfinex","SOLUSD",1751122036638,18.64964886,146.87,146.85,30.35920627]
["bitfinex","SOLUSD",1751122037636,18.64964886,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751122038246,25.45845152,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751122040017,18.64964886,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751122041335,18.64964886,146.87,146.85,30.35920627]
["bitfinex","SOLUSD",1751122042027,18.64964886,146.87,146.86,4.35920627]
["bitfinex","SOLUSD",1751122042838,25.45841085,146.87,146.85,4.35920627]
["bitfinex","SOLUSD",1751122044216,5.49468016,146.86,146.82,0.04]
["bitfinex","SOLUSD",1751122044439,5.49468016,146.86,146.82,4.39920627]
["bitfinex","SOLUSD",1751122045122,1.13547389,146.86,146.82,4.39920627]
["bitfinex","SOLUSD",1751122045436,7.94487674,146.86,146.82,4.39920627]
["bitfinex","SOLUSD",1751122046028,7.94487674,146.86,146.83,4.35920627]
["bitfinex","SOLUSD",1751122048520,1.13547389,146.86,146.83,4.35920627]
["bitfinex","SOLUSD",1751122050942,1.13547389,146.86,146.83,11.1696866]
["bitfinex","SOLUSD",1751122051244,18.64964886,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122051424,18.933972,146.86,146.82,0.04]
["bitfinex","SOLUSD",1751122051624,0.85120871,146.85,146.82,11.2101521]
["bitfinex","SOLUSD",1751122052045,0.85120871,146.85,146.83,4.35920627]
["bitfinex","SOLUSD",1751122052619,1.13547389,146.86,146.83,4.35920627]
["bitfinex","SOLUSD",1751122054430,1.13547389,146.86,146.84,4.35920627]
["bitfinex","SOLUSD",1751122055148,19.50074166,146.87,146.85,4.35920627]
["bitfinex","SOLUSD",1751122055844,19.50074166,146.87,146.86,4.35920627]
["bitfinex","SOLUSD",1751122057254,19.50074166,146.87,146.86,11.16841231]
["bitfinex","SOLUSD",1751122057255,18.64964886,146.87,146.86,11.16841231]
["bitfinex","SOLUSD",1751122058160,18.64964886,146.87,146.86,4.35920627]
["bitfinex","SOLUSD",1751122061956,18.64964886,146.87,146.86,11.16841231]
["bitfinex","SOLUSD",1751122063732,18.64964886,146.87,146.86,4.35920627]
["bitfinex","SOLUSD",1751122079352,18.64964886,146.87,146.85,4.35920627]
["bitfinex","SOLUSD",1751122083561,18.64964886,146.87,146.86,4.35920627]
["bitfinex","SOLUSD",1751122085771,18.64964886,146.87,146.85,4.35920627]
["bitfinex","SOLUSD",1751122094848,0.14651854,146.86,146.85,4.35920627]
["bitfinex","SOLUSD",1751122100180,0.14651854,146.86,146.84,32.8101047]
["bitfinex","SOLUSD",1751122100483,0.14651854,146.86,146.84,37.16931097]
["bitfinex","SOLUSD",1751122101182,0.14651854,146.86,146.85,4.35920627]
["bitfinex","SOLUSD",1751122113382,0.14651854,146.86,146.85,11.168876]
["bitfinex","SOLUSD",1751122114480,18.64964886,146.89,146.85,11.168876]
["bitfinex","SOLUSD",1751122114687,18.64964886,146.89,146.88,4.35920627]
["bitfinex","SOLUSD",1751122114881,18.77228783,146.89,146.88,4.35920627]
["bitfinex","SOLUSD",1751122118804,18.77228783,146.89,146.88,11.16748513]
["bitfinex","SOLUSD",1751122123901,18.77228783,146.89,146.88,4.35920627]
["bitfinex","SOLUSD",1751122127105,18.77228783,146.89,146.88,11.16748513]
["bitfinex","SOLUSD",1751122134613,18.64964886,146.89,146.88,11.16748513]
["bitfinex","SOLUSD",1751122134905,18.77394006,146.89,146.88,11.16748513]
["bitfinex","SOLUSD",1751122142520,18.77394006,146.89,146.88,4.35920627]
["bitfinex","SOLUSD",1751122148055,0.1242912,146.89,146.88,4.35920627]
["bitfinex","SOLUSD",1751122149126,0.1242912,146.89,146.87,30.35920627]
["bitfinex","SOLUSD",1751122149127,18.64964886,146.88,146.87,30.35920627]
["bitfinex","SOLUSD",1751122155029,18.78901479,146.88,146.87,30.35920627]
["bitfinex","SOLUSD",1751122161222,18.78901479,146.88,146.87,4.35920627]
["bitfinex","SOLUSD",1751122162039,18.78901479,146.88,146.87,30.35920627]
["bitfinex","SOLUSD",1751122168936,18.78901479,146.88,146.87,4.35920627]
["bitfinex","SOLUSD",1751122169115,18.78901479,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1751122169314,18.64964886,146.86,146.85,4.35920627]
["bitfinex","SOLUSD",1751122170233,18.64964886,146.86,146.84,4.35920627]
["bitfinex","SOLUSD",1751122170431,19.50085757,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122175040,19.63080043,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122185437,19.91512357,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122185853,26.72485403,146.85,146.83,4.35920627]
["bitfinex","SOLUSD",1751122187837,18.933972,146.84,146.82,4.39920627]
["bitfinex","SOLUSD",1751122188060,0.85132466,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122193758,19.50097352,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122193962,19.78529666,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122194176,26.59589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122195257,26.74438261,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122199554,31.10358888,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122199956,34.75908261,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122200151,39.11828888,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122201174,66.57828888,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122201668,62.21908261,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122206181,54.20438261,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122214394,54.05589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122215078,54.18128747,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122215268,47.37069019,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122216489,19.91069019,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122216664,18.77504239,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122218170,19.62636705,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122219784,18.77504239,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122223392,18.77504239,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122223576,18.77504239,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122230093,18.77504239,146.83,146.82,11.21026743]
["bitfinex","SOLUSD",1751122230396,0.12539353,146.83,146.82,37.21026743]
["bitfinex","SOLUSD",1751122234516,18.64964886,146.86,146.82,37.21026743]
["bitfinex","SOLUSD",1751122234686,18.64964886,146.86,146.85,4.35920627]
["bitfinex","SOLUSD",1751122235010,18.64964886,146.87,146.85,4.35920627]
["bitfinex","SOLUSD",1751122235310,0.98674543,146.86,146.85,4.35920627]
["bitfinex","SOLUSD",1751122236383,1.27106857,146.86,146.84,4.35920627]
["bitfinex","SOLUSD",1751122236583,1.27106857,146.86,146.83,4.35920627]
["bitfinex","SOLUSD",1751122236783,1.27106857,146.86,146.82,0.04]
["bitfinex","SOLUSD",1751122236784,18.933972,146.84,146.82,4.39920627]
["bitfinex","SOLUSD",1751122236984,0.85132466,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122238810,19.78529666,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122239308,26.59589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122245406,54.05589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122249321,58.41510021,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122252525,26.59589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122252832,54.05589394,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122255125,54.20123384,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122263713,59.29497477,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122263920,63.65418104,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122264938,59.29497477,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122265139,63.65418104,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122274553,63.50884114,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122275156,63.65467709,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122279041,59.29547082,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122283039,52.48487354,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122293159,52.48487354,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122293160,23.88922574,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122293469,18.79548481,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122294056,18.79548481,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122294265,18.79548481,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122294567,18.64964886,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122295148,18.78323099,146.83,146.82,4.39920627]
["bitfinex","SOLUSD",1751122296863,47.35887879,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122297055,52.45906392,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122297794,56.81827019,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122298094,63.62886747,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122300067,59.2696612,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122300276,63.62886747,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122301978,59.2696612,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122302188,63.62886747,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122308083,52.45906392,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122314189,25.01906392,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122314387,52.32548179,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122315294,52.45059943,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122317799,25.01059943,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122317986,52.45059943,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122320884,59.26119671,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122321086,63.62040298,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122326413,59.26119671,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122328694,63.62040298,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122331792,212.62040298,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122332021,211.76907832,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122334513,211.64396068,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122335398,211.79118439,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122349234,215.34097763,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122349433,223.10547763,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122354520,222.95825392,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122355035,183.39454765,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122355234,217.38396068,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122355443,217.53362737,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122356247,221.08423723,146.83,146.82,0.04]
["bitfinex","SOLUSD",1751122357126,221.08423723,146.83,146.81,0.04]
["bitfinex","SOLUSD",1751122357127,44.933972,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122357326,82.68474604,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122359229,89.4958072,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122364537,63.4958072,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122364937,36.0558072,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122365146,69.2358072,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122367679,64.87660093,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122367878,69.2358072,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122375272,69.36785916,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122377611,37.56865289,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122377779,65.00865289,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122378094,69.36785916,146.82,146.81,0.04]
["bitfinex","SOLUSD",1751122381506,18.933972,146.81,146.76,0.04]
["bitfinex","SOLUSD",1751122381688,18.933972,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122381881,56.84503608,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122382296,52.48582981,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122383614,59.29921129,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122384302,31.69921129,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122384518,63.71841756,146.77,146.76,0.04]
["bitfinex","SOLUSD",1751122388916,6.36217482,146.81,146.76,0.04]
["bitfinex","SOLUSD",1751122388917,19.51199651,146.83,146.82,2.6691]
["bitfinex","SOLUSD",1751122389224,0.13508295,146.85,146.82,33.02830627]
["bitfinex","SOLUSD",1751122389399,0.13508295,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122390224,0.13508295,146.85,146.82,28.6691]
["bitfinex","SOLUSD",1751122390404,0.13508295,146.85,146.84,4.35920627]
["bitfinex","SOLUSD",1751122390727,0.13508295,146.85,146.84,6.81310773]
["bitfinex","SOLUSD",1751122391138,0.13508295,146.85,146.84,13.6232412]
["bitfinex","SOLUSD",1751122394436,0.02,146.88,146.84,13.6232412]
["bitfinex","SOLUSD",1751122394611,18.64964886,146.87,146.86,6.81310773]
["bitfinex","SOLUSD",1751122395134,0.02,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751122395343,0.13138163,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751122395638,0.14649901,146.92,146.9,39.62621546]
["bitfinex","SOLUSD",1751122395836,0.14649901,146.92,146.91,14.30690431]
["bitfinex","SOLUSD",1751122396041,0.14649901,146.92,146.91,27.52829288]
["bitfinex","SOLUSD",1751122401820,0.14649901,146.92,146.91,20.71518515]
["bitfinex","SOLUSD",1751122402630,0.14649901,146.92,146.91,27.52829288]
["bitfinex","SOLUSD",1751122403128,0.14649901,146.92,146.91,20.71518515]
["bitfinex","SOLUSD",1751122407130,0.14649901,146.92,146.91,27.52829288]
["bitfinex","SOLUSD",1751122407955,0.14649901,146.92,146.91,20.71518515]
["bitfinex","SOLUSD",1751122408858,0.14649901,146.92,146.91,27.52829288]
["bitfinex","SOLUSD",1751122409240,0.14649901,146.92,146.91,20.71518515]
["bitfinex","SOLUSD",1751122413055,0.14649901,146.92,146.91,14.30068515]
["bitfinex","SOLUSD",1751122414567,0.02,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751122414872,0.02,146.94,146.93,32.81310773]
["bitfinex","SOLUSD",1751122415362,0.16214998,146.94,146.93,32.81310773]
["bitfinex","SOLUSD",1751122418767,0.16214998,146.94,146.93,39.61906975]
["bitfinex","SOLUSD",1751122421276,0.16214998,146.94,146.85,89.24]
["bitfinex","SOLUSD",1751122421450,0.16214998,146.94,146.86,13.62231377]
["bitfinex","SOLUSD",1751122421657,0.16214998,146.94,146.89,26.0]
["bitfinex","SOLUSD",1751122421860,0.16214998,146.94,146.91,6.81310773]
["bitfinex","SOLUSD",1751122422253,0.16214998,146.94,146.92,6.81310773]
["bitfinex","SOLUSD",1751122423763,18.64964886,146.93,146.9,6.81310773]
["bitfinex","SOLUSD",1751122426668,18.64964886,146.93,146.91,6.81310773]
["bitfinex","SOLUSD",1751122431972,18.64964886,146.93,146.92,6.81310773]
["bitfinex","SOLUSD",1751122435373,18.79797491,146.93,146.92,13.61953299]
["bitfinex","SOLUSD",1751122437383,18.79797491,146.93,146.92,6.81310773]
["bitfinex","SOLUSD",1751122440074,18.79797491,146.93,146.92,13.61953299]
["bitfinex","SOLUSD",1751122442484,0.14832605,146.93,146.92,13.61953299]
["bitfinex","SOLUSD",1751122443370,0.14832605,146.93,146.92,6.81310773]
["bitfinex","SOLUSD",1751122448474,0.14832605,146.93,146.92,13.61953299]
["bitfinex","SOLUSD",1751122454492,0.02,146.94,146.92,13.61953299]
["bitfinex","SOLUSD",1751122454786,0.02,146.94,146.93,6.81310773]
["bitfinex","SOLUSD",1751122455383,0.1687376,146.94,146.93,6.81310773]
["bitfinex","SOLUSD",1751122456691,0.1687376,146.94,146.93,4.35566849]
["bitfinex","SOLUSD",1751122459898,0.1687376,146.94,146.92,4.35566849]
["bitfinex","SOLUSD",1751122463802,18.64964886,146.93,146.91,4.35566849]
["bitfinex","SOLUSD",1751122466311,18.64964886,146.93,146.92,4.35566849]
["bitfinex","SOLUSD",1751122467396,18.81838646,146.94,146.92,4.35566849]
["bitfinex","SOLUSD",1751122474644,18.66964886,146.94,146.92,4.35566849]
["bitfinex","SOLUSD",1751122475426,0.1465094,146.93,146.92,4.35566849]
["bitfinex","SOLUSD",1751122478635,0.1465094,146.93,146.92,11.16209375]
["bitfinex","SOLUSD",1751122487227,0.1465094,146.93,146.92,28.58476771]
["bitfinex","SOLUSD",1751122494560,0.02,146.94,146.92,28.58476771]
["bitfinex","SOLUSD",1751122494767,0.02,146.94,146.93,21.77834245]
["bitfinex","SOLUSD",1751122494936,0.02,146.94,146.93,4.35566849]
["bitfinex","SOLUSD",1751122495435,0.16492513,146.94,146.93,4.35566849]
["bitfinex","SOLUSD",1751122496561,0.16492513,146.94,146.93,11.16163051]
["bitfinex","SOLUSD",1751122507786,0.16492513,146.94,146.93,28.58430447]
["bitfinex","SOLUSD",1751122513073,0.16492513,146.94,146.93,54.58430447]
["bitfinex","SOLUSD",1751122514489,0.02,146.94,146.93,54.58430447]
["bitfinex","SOLUSD",1751122515586,0.16811834,146.94,146.93,54.58430447]
["bitfinex","SOLUSD",1751122515886,0.16811834,146.94,146.93,28.58430447]
["bitfinex","SOLUSD",1751122522279,0.15568978,146.97,146.93,28.58430447]
["bitfinex","SOLUSD",1751122522499,18.64964886,146.99,146.97,4.35566849]
["bitfinex","SOLUSD",1751122522709,18.64964886,146.99,146.95,26.0]
["bitfinex","SOLUSD",1751122522710,18.64964886,146.99,146.98,4.35566849]
["bitfinex","SOLUSD",1751122525891,18.64964886,146.99,146.97,11.15976418]
["bitfinex","SOLUSD",1751122527327,18.64964886,146.99,146.97,4.35566849]
["bitfinex","SOLUSD",1751122528207,18.64964886,146.96,146.94,4.35566849]
["bitfinex","SOLUSD",1751122528997,18.64964886,146.96,146.95,4.35566849]
["bitfinex","SOLUSD",1751122533906,18.64964886,146.96,146.94,4.35566849]
["bitfinex","SOLUSD",1751122535621,0.1376253,146.95,146.94,4.35566849]
["bitfinex","SOLUSD",1751122538421,0.42194844,146.95,146.87,23.82966196]
["bitfinex","SOLUSD",1751122538624,6.32194844,146.95,146.91,4.35566849]
["bitfinex","SOLUSD",1751122539500,13.12707385,146.95,146.91,4.35566849]
["bitfinex","SOLUSD",1751122542302,13.12707385,146.95,146.93,4.35566849]
["bitfinex","SOLUSD",1751122542719,13.12707385,146.95,146.9,32.80732781]
["bitfinex","SOLUSD",1751122542912,13.12707385,146.95,146.93,4.35566849]
["bitfinex","SOLUSD",1751122544529,13.12707385,146.95,146.92,4.35566849]
["bitfinex","SOLUSD",1751122551739,13.12707385,146.95,146.91,4.35566849]
["bitfinex","SOLUSD",1751122552342,40.74707385,146.95,146.91,4.35566849]
["bitfinex","SOLUSD",1751122554431,40.60944855,146.95,146.91,4.35566849]
["bitfinex","SOLUSD",1751122555648,0.12452229,146.92,146.91,30.35566849]
["bitfinex","SOLUSD",1751122556955,0.12452229,146.92,146.91,30.35566849]
["bitfinex","SOLUSD",1751122558152,0.12452229,146.92,146.89,6.80765303]
["bitfinex","SOLUSD",1751122558153,18.64964886,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751122559833,18.64964886,146.91,146.9,30.35566849]
["bitfinex","SOLUSD",1751122560156,0.12452229,146.92,146.9,30.35566849]
["bitfinex","SOLUSD",1751122560359,0.40884543,146.92,146.91,4.35566849]
["bitfinex","SOLUSD",1751122562052,0.40884543,146.92,146.9,30.35566849]
["bitfinex","SOLUSD",1751122562849,0.40884543,146.92,146.86,17.46267396]
["bitfinex","SOLUSD",1751122562850,18.64964886,146.91,146.89,4.35566849]
["bitfinex","SOLUSD",1751122563139,18.64964886,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751122563351,18.64964886,146.91,146.86,6.84910895]
["bitfinex","SOLUSD",1751122563352,4.63999163,146.9,146.86,0.04]
["bitfinex","SOLUSD",1751122563653,0.28432314,146.88,146.86,0.04]
["bitfinex","SOLUSD",1751122564279,18.933972,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122564475,24.89324049,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122564644,31.70198291,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122568672,59.34198291,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122575598,59.4899289,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122580199,179.74777222,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122584478,175.39210373,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122584790,179.74777222,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122589283,178.14417222,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122589497,173.78850373,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122590079,178.14417222,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122594410,177.99622623,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122595694,178.13428315,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122605614,173.75861466,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122608303,151.24005774,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122608520,178.86005774,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122609719,166.94987224,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122610636,139.32987224,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122610822,139.0455491,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122614545,138.90749218,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122615730,18.79254014,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122633788,46.41254014,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122634481,46.26964886,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122635568,46.40448329,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122647892,53.49754885,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122648190,0.13483443,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122648385,46.38448329,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122648576,18.78448329,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122649377,18.78448329,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122649378,0.13483443,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122651584,0.13483443,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122654579,0.13483443,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122655703,0.27622064,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122656898,0.14138621,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122657106,0.14138621,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122658803,0.14138621,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122668112,0.14138621,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122675607,0.27074581,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122676932,0.1293596,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122694054,0.1293596,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122695648,0.26423519,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122696935,0.13487559,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122706373,0.13487559,146.87,146.86,6.84920604]
["bitfinex","SOLUSD",1751122706556,0.13487559,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122709172,0.13487559,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122709371,0.13487559,146.87,146.86,29.30846909]
["bitfinex","SOLUSD",1751122710254,0.13487559,146.87,146.86,28.62754849]
["bitfinex","SOLUSD",1751122711366,0.13487559,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122715660,0.26407901,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122716983,0.12920342,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122717872,0.12920342,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122721183,0.12920342,146.87,146.86,37.20487453]
["bitfinex","SOLUSD",1751122722669,0.12920342,146.87,146.86,54.62754849]
["bitfinex","SOLUSD",1751122725582,0.12920342,146.87,146.86,37.20487453]
["bitfinex","SOLUSD",1751122735792,0.26381515,146.87,146.86,37.20487453]
["bitfinex","SOLUSD",1751122736905,0.13461173,146.87,146.86,37.20487453]
["bitfinex","SOLUSD",1751122753526,0.13461173,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122754024,26.88696059,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122754926,26.88696059,146.87,146.86,26.04]
["bitfinex","SOLUSD",1751122755701,27.01454139,146.87,146.86,26.04]
["bitfinex","SOLUSD",1751122756127,27.01454139,146.87,146.86,30.39566849]
["bitfinex","SOLUSD",1751122756929,26.87992966,146.87,146.86,30.39566849]
["bitfinex","SOLUSD",1751122757226,26.87992966,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122763133,8.2302808,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122763439,31.11802129,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122764917,37.92676371,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122765513,65.46676371,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122775828,65.5969101,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122777048,65.4693293,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122780443,61.11366081,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122780636,65.4693293,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122790845,57.7685293,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122793446,50.95978688,146.87,146.86,0.04]
["bitfinex","SOLUSD",1751122793759,18.77979525,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122795840,18.92359673,146.87,146.86,4.39566849]
["bitfinex","SOLUSD",1751122796245,0.27394787,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122797065,0.14380148,146.87,146.86,11.20487453]
["bitfinex","SOLUSD",1751122797461,0.14380148,146.87,146.86,11.02683589]
["bitfinex","SOLUSD",1751122801585,0.14380148,146.87,146.86,37.02683589]
["bitfinex","SOLUSD",1751122801766,0.14380148,146.87,146.86,54.44950985]
["bitfinex","SOLUSD",1751122805690,0.14380148,146.87,146.86,55.13043045]
["bitfinex","SOLUSD",1751122806489,0.14380148,146.87,146.86,29.13043045]
["bitfinex","SOLUSD",1751122813015,0.14380148,146.87,146.86,28.44950985]
["bitfinex","SOLUSD",1751122815706,0.29249956,146.87,146.86,28.44950985]
["bitfinex","SOLUSD",1751122816913,0.14869808,146.87,146.86,28.44950985]
["bitfinex","SOLUSD",1751122818802,0.14869808,146.87,146.86,29.13043045]
["bitfinex","SOLUSD",1751122820502,0.12609329,146.89,146.88,26.0]
["bitfinex","SOLUSD",1751122820713,0.1469431,146.9,146.88,37.84477523]
["bitfinex","SOLUSD",1751122822113,0.1469431,146.9,146.89,11.16348386]
["bitfinex","SOLUSD",1751122822315,0.1469431,146.9,146.89,11.84426539]
["bitfinex","SOLUSD",1751122823225,0.1469431,146.9,146.89,11.16348386]
["bitfinex","SOLUSD",1751122835817,0.28889799,146.9,146.89,11.16348386]
["bitfinex","SOLUSD",1751122837139,0.14195489,146.9,146.89,11.16348386]
["bitfinex","SOLUSD",1751122844537,0.14169146,146.91,146.89,11.16348386]
["bitfinex","SOLUSD",1751122844723,0.14169146,146.91,146.9,0.68073519]
["bitfinex","SOLUSD",1751122844924,0.14169146,146.91,146.9,5.03640368]
["bitfinex","SOLUSD",1751122847454,0.14169146,146.91,146.9,11.84375562]
["bitfinex","SOLUSD",1751122855868,0.27665577,146.91,146.9,11.84375562]
["bitfinex","SOLUSD",1751122856960,0.13496431,146.91,146.9,11.84375562]
["bitfinex","SOLUSD",1751122860962,0.13496431,146.91,146.9,7.48808713]
["bitfinex","SOLUSD",1751122861165,0.13496431,146.91,146.9,11.16302043]
["bitfinex","SOLUSD",1751122862169,0.13496431,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1751122862554,0.13496431,146.91,146.9,11.16302043]
["bitfinex","SOLUSD",1751122862876,0.13496431,146.91,146.9,37.16302043]
["bitfinex","SOLUSD",1751122870956,0.13496431,146.91,146.9,11.16302043]
["bitfinex","SOLUSD",1751122875845,0.26459028,146.91,146.9,11.16302043]
["bitfinex","SOLUSD",1751122876985,0.12962597,146.91,146.9,11.16302043]
["bitfinex","SOLUSD",1751122884899,0.148576,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751122885092,0.14730984,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751122885278,0.14730984,146.95,146.94,30.35566849]
["bitfinex","SOLUSD",1751122886185,0.14730984,146.95,146.94,37.16116733]
["bitfinex","SOLUSD",1751122886489,0.14730984,146.95,146.94,37.84171721]
["bitfinex","SOLUSD",1751122887582,0.14730984,146.95,146.94,37.16116733]
["bitfinex","SOLUSD",1751122887904,0.14730984,146.95,146.94,4.35566849]
["bitfinex","SOLUSD",1751122888303,0.14730984,146.95,146.94,30.35566849]
["bitfinex","SOLUSD",1751122888684,0.14730984,146.95,146.94,4.35566849]
["bitfinex","SOLUSD",1751122889703,0.14730984,146.95,146.94,11.16116733]
["bitfinex","SOLUSD",1751122892630,0.14730984,146.95,146.94,13.60832901]
["bitfinex","SOLUSD",1751122895909,0.29324717,146.95,146.94,13.60832901]
["bitfinex","SOLUSD",1751122896936,0.14593733,146.95,146.94,13.60832901]
["bitfinex","SOLUSD",1751122898636,0.14593733,146.95,146.94,14.28887889]
["bitfinex","SOLUSD",1751122908347,0.14593733,146.95,146.94,103.48887889]
["bitfinex","SOLUSD",1751122910746,0.14593733,146.95,146.94,102.80832901]
["bitfinex","SOLUSD",1751122914338,0.14593733,146.95,146.94,13.60832901]
["bitfinex","SOLUSD",1751122916129,0.27939397,146.95,146.94,13.60832901]
["bitfinex","SOLUSD",1751122916641,0.27939397,146.95,146.94,11.15856579]
["bitfinex","SOLUSD",1751122916942,0.13345664,146.95,146.94,11.15856579]
["bitfinex","SOLUSD",1751122919732,0.14429294,146.96,146.94,11.15856579]
["bitfinex","SOLUSD",1751122919933,0.14429294,146.96,146.95,5.03357052]
["bitfinex","SOLUSD",1751122921031,0.14429294,146.96,146.95,11.83860624]
["bitfinex","SOLUSD",1751122921651,0.14429294,146.96,146.95,15.27432739]
["bitfinex","SOLUSD",1751122923785,0.14644099,146.97,146.95,15.27432739]
["bitfinex","SOLUSD",1751122924080,0.14644099,146.97,146.96,4.35306695]
["bitfinex","SOLUSD",1751122925676,0.14644099,146.97,146.96,11.15763962]
["bitfinex","SOLUSD",1751122935899,0.27482146,146.97,146.96,11.15763962]
["bitfinex","SOLUSD",1751122936199,0.27482146,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1751122936505,0.27482146,146.97,146.96,11.15763962]
["bitfinex","SOLUSD",1751122937104,0.14838047,146.97,146.96,11.15763962]
["bitfinex","SOLUSD",1751122937282,0.12315025,147.02,146.99,26.0]
["bitfinex","SOLUSD",1751122937480,0.13316014,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751122937783,0.13316014,147.04,147.03,30.35306695]
["bitfinex","SOLUSD",1751122938306,0.13316014,147.04,147.03,37.15440001]
["bitfinex","SOLUSD",1751122940712,0.13316014,147.04,147.03,39.59676807]
["bitfinex","SOLUSD",1751122954051,0.13316014,147.04,147.03,40.27690137]
["bitfinex","SOLUSD",1751122955932,0.27495194,147.04,147.03,40.27690137]
["bitfinex","SOLUSD",1751122957055,0.1417918,147.04,147.03,40.27690137]
["bitfinex","SOLUSD",1751122958337,0.15016484,147.05,147.03,40.27690137]
["bitfinex","SOLUSD",1751122958538,0.15016484,147.05,147.04,6.79543501]
["bitfinex","SOLUSD",1751122959148,0.15016484,147.05,147.03,7.48146636]
["bitfinex","SOLUSD",1751122959348,0.15016484,147.05,147.04,6.79543501]
["bitfinex","SOLUSD",1751122959562,0.15016484,147.05,147.04,13.59630552]
["bitfinex","SOLUSD",1751122960669,0.15016484,147.05,147.04,4.34663503]
["bitfinex","SOLUSD",1751122960859,0.15016484,147.05,147.04,5.02672208]
["bitfinex","SOLUSD",1751122961568,0.15016484,147.05,147.04,94.22672208]
["bitfinex","SOLUSD",1751122961954,0.15016484,147.05,147.04,101.02759259]
["bitfinex","SOLUSD",1751122963649,0.14490561,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751122963846,0.13369366,147.09,147.06,137.61316971]
["bitfinex","SOLUSD",1751122964047,0.13369366,147.09,147.08,4.34663503]
["bitfinex","SOLUSD",1751122965348,0.13369366,147.09,147.08,11.82555806]
["bitfinex","SOLUSD",1751122966689,0.13369366,147.09,147.08,14.26694873]
["bitfinex","SOLUSD",1751122972087,0.13369366,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122972503,0.13369366,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751122972783,0.13369366,147.09,147.08,6.7880257]
["bitfinex","SOLUSD",1751122974193,0.13369366,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122975974,0.26244534,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122976987,0.12875168,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122984716,0.12875168,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751122985013,0.12875168,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122986595,0.12875168,147.09,147.08,6.7880257]
["bitfinex","SOLUSD",1751122987598,0.12875168,147.09,147.07,32.79929155]
["bitfinex","SOLUSD",1751122987816,0.12875168,147.09,147.08,6.7880257]
["bitfinex","SOLUSD",1751122988718,0.12875168,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122988907,0.12875168,147.09,147.08,14.26694873]
["bitfinex","SOLUSD",1751122994005,0.12875168,147.09,147.08,7.47892303]
["bitfinex","SOLUSD",1751122994229,0.12875168,147.09,147.08,14.26694873]
["bitfinex","SOLUSD",1751122996001,0.2704444,147.09,147.08,14.26694873]
["bitfinex","SOLUSD",1751122996422,0.2704444,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122997031,0.14169272,147.09,147.08,13.58704664]
["bitfinex","SOLUSD",1751122998825,0.14169272,147.09,147.08,14.26694873]
["bitfinex","SOLUSD",1751122999042,0.14135586,147.1,147.08,14.26694873]
["bitfinex","SOLUSD",1751122999237,0.14135586,147.1,147.09,32.7880257]
["bitfinex","SOLUSD",1751123000137,0.14135586,147.1,147.09,39.5865844]
["bitfinex","SOLUSD",1751123002012,0.14135586,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1751123002220,0.14135586,147.1,147.09,39.5865844]
["bitfinex","SOLUSD",1751123008725,0.14267043,147.12,147.11,26.0]
["bitfinex","SOLUSD",1751123008948,0.14028958,147.13,147.11,7.46778914]
["bitfinex","SOLUSD",1751123009134,0.14028958,147.13,147.12,32.7880257]
["bitfinex","SOLUSD",1751123009345,0.14028958,147.13,147.12,13.86037454]
["bitfinex","SOLUSD",1751123010545,0.14028958,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751123010731,0.14028958,147.13,147.12,46.37322377]
["bitfinex","SOLUSD",1751123012557,0.14661874,147.14,147.12,46.37322377]
["bitfinex","SOLUSD",1751123012753,0.14661874,147.14,147.13,14.25572243]
["bitfinex","SOLUSD",1751123012961,0.15275886,147.15,147.13,14.25572243]
["bitfinex","SOLUSD",1751123013128,0.15275886,147.15,147.14,13.5760514]
["bitfinex","SOLUSD",1751123013336,0.12743966,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751123013531,0.12743966,147.17,147.16,36.88039568]
["bitfinex","SOLUSD",1751123013828,1.2795096,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1751123014031,1.2795096,147.19,147.16,126.08039568]
["bitfinex","SOLUSD",1751123014032,1.2795096,147.19,147.18,14.53981468]
["bitfinex","SOLUSD",1751123014243,7.5559,147.28,147.21,26.0]
["bitfinex","SOLUSD",1751123014457,14.3439257,147.28,147.24,6.7880257]
["bitfinex","SOLUSD",1751123014658,14.3439257,147.28,147.23,6.7880257]
["bitfinex","SOLUSD",1751123014659,6.7880257,147.27,147.23,6.7880257]
["bitfinex","SOLUSD",1751123014858,18.64964886,147.26,147.23,6.7880257]
["bitfinex","SOLUSD",1751123016074,0.14609135,147.24,147.23,6.7880257]
["bitfinex","SOLUSD",1751123018150,0.14609135,147.24,147.22,6.7880257]
["bitfinex","SOLUSD",1751123018940,0.14609135,147.24,147.23,6.7880257]
["bitfinex","SOLUSD",1751123021453,0.14609135,147.24,147.23,13.5801197]
["bitfinex","SOLUSD",1751123027589,0.14609135,147.24,147.23,39.5801197]
["bitfinex","SOLUSD",1751123029158,0.14609135,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1751123029358,0.14609135,147.24,147.23,39.5801197]
["bitfinex","SOLUSD",1751123029979,0.14609135,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751123030171,0.14609135,147.24,147.23,6.7880257]
["bitfinex","SOLUSD",1751123030368,0.14609135,147.24,147.23,13.5801197]
["bitfinex","SOLUSD",1751123035005,0.14609135,147.24,147.23,14.2593291]
["bitfinex","SOLUSD",1751123036188,0.29347446,147.24,147.23,14.54365224]
["bitfinex","SOLUSD",1751123037084,0.14738311,147.24,147.23,14.2593291]
["bitfinex","SOLUSD",1751123038696,0.14738311,147.24,147.23,14.54365224]
["bitfinex","SOLUSD",1751123044604,0.14738311,147.24,147.23,103.74365224]
["bitfinex","SOLUSD",1751123046328,0.14844689,147.25,147.23,103.74365224]
["bitfinex","SOLUSD",1751123046533,0.1268685,147.28,147.27,13.5760514]
["bitfinex","SOLUSD",1751123046825,0.13924129,147.32,147.27,102.7760514]
["bitfinex","SOLUSD",1751123047002,0.13924129,147.32,147.28,40.25503021]
["bitfinex","SOLUSD",1751123047502,0.13924129,147.32,147.28,26.0]
["bitfinex","SOLUSD",1751123047701,0.13924129,147.32,147.27,89.2]
["bitfinex","SOLUSD",1751123047702,18.77257732,147.31,147.27,89.2]
["bitfinex","SOLUSD",1751123047918,18.77257732,147.31,147.27,95.9880257]
["bitfinex","SOLUSD",1751123048117,25.56060302,147.31,147.26,6.7880257]
["bitfinex","SOLUSD",1751123048321,7.5704,147.28,147.25,6.7880257]
["bitfinex","SOLUSD",1751123053118,7.5704,147.28,147.26,6.7880257]
["bitfinex","SOLUSD",1751123053640,7.5704,147.28,147.25,13.57913378]
["bitfinex","SOLUSD",1751123053938,7.5704,147.28,147.26,6.7880257]
["bitfinex","SOLUSD",1751123054107,7.5704,147.28,147.25,13.57913378]
["bitfinex","SOLUSD",1751123055041,7.5704,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1751123055219,14.3584257,147.28,147.24,6.7880257]
["bitfinex","SOLUSD",1751123055546,7.5704,147.28,147.25,6.7880257]
["bitfinex","SOLUSD",1751123056221,0.1262119,147.26,147.25,6.7880257]
["bitfinex","SOLUSD",1751123057045,0.1262119,147.26,147.24,13.5796223]
["bitfinex","SOLUSD",1751123057563,6.7880257,147.25,147.21,6.7880257]
["bitfinex","SOLUSD",1751123058745,34.4880257,147.26,147.22,6.7880257]
["bitfinex","SOLUSD",1751123058944,34.4880257,147.26,147.21,26.0]
["bitfinex","SOLUSD",1751123059158,34.4880257,147.26,147.21,32.7880257]
["bitfinex","SOLUSD",1751123059338,18.64964886,147.25,147.21,39.58100913]
["bitfinex","SOLUSD",1751123059543,18.64964886,147.25,147.22,6.7880257]
["bitfinex","SOLUSD",1751123059736,27.7,147.26,147.23,6.7880257]
["bitfinex","SOLUSD",1751123060250,18.933972,147.27,147.23,6.7880257]
["bitfinex","SOLUSD",1751123061167,18.64964886,147.27,147.25,6.7880257]
["bitfinex","SOLUSD",1751123061965,18.64964886,147.27,147.23,6.79168065]
["bitfinex","SOLUSD",1751123062140,18.64964886,147.27,147.24,6.7880257]
["bitfinex","SOLUSD",1751123063648,7.9701,147.28,147.24,13.57960677]
["bitfinex","SOLUSD",1751123063845,18.64964886,147.27,147.25,6.7880257]
["bitfinex","SOLUSD",1751123064368,18.64964886,147.27,147.24,13.57960677]
["bitfinex","SOLUSD",1751123064772,7.9701,147.28,147.25,6.7880257]
["bitfinex","SOLUSD",1751123068779,7.9701,147.28,147.25,13.57912019]
["bitfinex","SOLUSD",1751123072068,7.9701,147.28,147.22,23.77391689]
["bitfinex","SOLUSD",1751123072264,7.9701,147.28,147.25,6.7880257]
["bitfinex","SOLUSD",1751123072779,52.41619916,147.29,147.26,6.7880257]
["bitfinex","SOLUSD",1751123072958,0.1465503,147.29,147.27,6.7880257]
["bitfinex","SOLUSD",1751123073752,0.1465503,147.29,147.28,6.7880257]
["bitfinex","SOLUSD",1751123074061,0.1465503,147.29,147.27,6.7880257]
["bitfinex","SOLUSD",1751123074578,0.1465503,147.29,147.26,6.7880257]
["bitfinex","SOLUSD",1751123075276,0.1465503,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751123075476,0.1465503,147.29,147.27,13.5782749]
["bitfinex","SOLUSD",1751123076166,0.14934876,147.28,147.27,13.5782749]
["bitfinex","SOLUSD",1751123078956,0.14934876,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751123079164,0.14934876,147.28,147.27,13.5782749]
["bitfinex","SOLUSD",1751123082593,0.14934876,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1751123082784,0.14934876,147.28,147.27,6.7880257]
["bitfinex","SOLUSD",1751123083294,0.14934876,147.28,147.27,32.7880257]
["bitfinex","SOLUSD",1751123083681,0.14934876,147.28,147.27,39.5760514]
["bitfinex","SOLUSD",1751123084988,0.14934876,147.28,147.27,46.3663006]
["bitfinex","SOLUSD",1751123087300,0.14934876,147.28,147.27,39.5782749]
["bitfinex","SOLUSD",1751123087798,0.14934876,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1751123088197,0.14934876,147.28,147.27,39.5782749]
["bitfinex","SOLUSD",1751123090114,0.14934876,147.28,147.27,46.3663006]
["bitfinex","SOLUSD",1751123090290,0.14934876,147.28,147.27,20.3663006]
["bitfinex","SOLUSD",1751123090622,0.14934876,147.28,147.27,109.85062374]
["bitfinex","SOLUSD",1751123092603,0.14934876,147.28,147.27,102.7782749]
["bitfinex","SOLUSD",1751123093717,0.14934876,147.28,147.27,109.85062374]
["bitfinex","SOLUSD",1751123096218,0.29253721,147.28,147.27,109.5663006]
["bitfinex","SOLUSD",1751123097028,0.14318845,147.28,147.27,109.5663006]
["bitfinex","SOLUSD",1751123098622,0.14318845,147.28,147.27,109.85062374]
["bitfinex","SOLUSD",1751123100909,0.13812091,147.29,147.28,0.28432314]
["bitfinex","SOLUSD",1751123101227,0.13812091,147.29,147.28,103.73935335]
["bitfinex","SOLUSD",1751123101957,0.13812091,147.29,147.28,89.87897881]
["bitfinex","SOLUSD",1751123102165,0.13812091,147.29,147.28,103.45503021]
["bitfinex","SOLUSD",1751123102671,0.13812091,147.29,147.28,103.95503021]
["bitfinex","SOLUSD",1751123103035,0.13812091,147.29,147.28,110.74481836]
["bitfinex","SOLUSD",1751123103452,0.13812091,147.29,147.28,97.16876696]
["bitfinex","SOLUSD",1751123103660,0.13812091,147.29,147.28,96.48978815]
["bitfinex","SOLUSD",1751123103962,0.13812091,147.29,147.28,110.06583955]
["bitfinex","SOLUSD",1751123105130,0.13812091,147.29,147.28,103.27781385]
["bitfinex","SOLUSD",1751123105326,0.13812091,147.29,147.28,0.5]
["bitfinex","SOLUSD",1751123105327,24.90086977,147.29,147.28,0.5]
["bitfinex","SOLUSD",1751123105572,24.90086977,147.29,147.23,6.7880257]
["bitfinex","SOLUSD",1751123105573,18.64964886,147.28,147.23,6.7880257]
["bitfinex","SOLUSD",1751123105757,25.43767456,147.28,147.24,6.7880257]
["bitfinex","SOLUSD",1751123105925,6.7880257,147.27,147.23,39.5801197]
["bitfinex","SOLUSD",1751123106132,6.7880257,147.28,147.23,39.5801197]
["bitfinex","SOLUSD",1751123106423,6.7880257,147.28,147.23,13.5801197]
["bitfinex","SOLUSD",1751123106946,6.7880257,147.27,147.22,32.79250002]
["bitfinex","SOLUSD",1751123107138,6.7880257,147.24,147.21,0.04]
["bitfinex","SOLUSD",1751123107461,6.7880257,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751123107626,14.4722257,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751123108330,25.43767456,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751123108836,7.6842,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751123109645,1.5711,147.28,147.22,6.7880257]
["bitfinex","SOLUSD",1751123109842,7.6842,147.28,147.25,6.7880257]
["bitfinex","SOLUSD",1751123110733,7.6842,147.28,147.21,33.50732737]
["bitfinex","SOLUSD",1751123110944,14.4722257,147.28,147.24,6.7880257]
["bitfinex","SOLUSD",1751123111149,14.4722257,147.28,147.21,26.71930167]
["bitfinex","SOLUSD",1751123111150,14.4722257,147.28,147.23,6.7880257]
["bitfinex","SOLUSD",1751123111355,25.43767456,147.27,147.23,6.7880257]
["bitfinex","SOLUSD",1751123111961,25.43767456,147.27,147.22,13.58058105]
["bitfinex","SOLUSD",1751123112165,7.07234884,147.26,147.21,0.04]
["bitfinex","SOLUSD",1751123112354,6.7880257,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751123112738,25.43767456,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751123113153,6.7880257,147.23,147.21,0.04]
["bitfinex","SOLUSD",1751123113434,25.43767456,147.24,147.21,0.04]
["bitfinex","SOLUSD",1751123113637,6.7880257,147.25,147.21,13.62091781]
["bitfinex","SOLUSD",1751123114749,6.7880257,147.24,147.21,0.04]
["bitfinex","SOLUSD",1751123115355,59.46483962,147.26,147.21,6.83300197]
["bitfinex","SOLUSD",1751123115556,6.7880257,147.24,147.21,6.83300197]
["bitfinex","SOLUSD",1751123116248,0.13836885,147.22,147.21,6.83300197]
["bitfinex","SOLUSD",1751123117479,0.13836885,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751123123560,40.7288219,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751123123778,47.5168476,147.22,147.21,0.04]
["bitfinex","SOLUSD",1751123123986,44.64964886,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751123124183,85.4819977,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751123125081,92.27547596,147.2,147.19,0.04]
["bitfinex","SOLUSD",1751123128761,18.933972,147.19,147.17,0.20376013]
["bitfinex","SOLUSD",1751123128959,25.7219977,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123129580,32.51639911,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123130682,25.72837341,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123130894,53.5619977,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123131187,60.35639911,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123136305,60.49366916,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123140582,94.72816916,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123140893,104.72816916,147.18,147.17,0.04]
["bitfinex","SOLUSD",1751123141193,44.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751123141400,79.31767456,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751123142092,86.11299937,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751123143914,18.64964886,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751123144204,59.5819977,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123145795,66.37824617,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123146105,59.5819977,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123148311,52.793972,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123150927,6.7880257,147.17,147.13,0.04]
["bitfinex","SOLUSD",1751123151088,53.5819977,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751123151413,53.43983613,147.16,147.13,0.04]
["bitfinex","SOLUSD",1751123152293,27.88,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751123152498,34.6680257,147.15,147.13,0.04]
["bitfinex","SOLUSD",1751123152723,25.7219977,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123153585,18.933972,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123153813,25.7219977,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123154217,32.51824617,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123156257,32.65930778,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123157253,46.95503361,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123157434,53.74305931,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123158352,46.95503361,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123158538,53.74305931,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123161555,53.72305931,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123164078,60.51930778,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123164261,53.72305931,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123165374,60.51930778,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123165884,53.72305931,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123167378,60.51930778,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123168275,65.60248171,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123169382,73.59308171,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123169584,80.38110741,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123170094,73.59308171,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123173081,80.38110741,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123173883,73.59308171,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123174997,106.38110741,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123175171,116.38110741,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123176276,116.51853621,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123176990,116.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123180695,106.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123180863,116.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123181788,106.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123181991,116.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123183599,106.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123183799,116.3774746,147.14,147.13,0.04]
["bitfinex","SOLUSD",1751123184103,44.933972,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123184299,84.62517163,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123185324,91.422344,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123185623,94.96613051,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123196317,95.10771945,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123206615,92.67002941,147.12,147.11,0.04]
["bitfinex","SOLUSD",1751123214145,18.933972,147.11,147.07,0.04]
["bitfinex","SOLUSD",1751123214349,18.933972,147.09,147.07,0.04]
["bitfinex","SOLUSD",1751123214547,50.98430766,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751123216361,57.92300515,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751123218353,63.01349072,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751123222561,229.41483336,147.08,147.07,0.04]
["bitfinex","SOLUSD",1751123222766,40.6856503,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123223061,45.77613587,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123224049,52.5756191,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123226761,44.42708798,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123235175,47.97214199,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123236363,48.10728939,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123243486,34.50414221,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123243982,48.10728939,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123245586,27.42033584,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123245763,18.78479626,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123246080,46.42479626,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123247186,0.1351474,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123247502,0.1351474,147.07,147.06,4.3897398]
["bitfinex","SOLUSD",1751123247672,0.12801292,147.08,147.07,10.5547398]
["bitfinex","SOLUSD",1751123248888,0.12801292,147.08,147.07,17.35422303]
["bitfinex","SOLUSD",1751123250788,0.12801292,147.08,147.07,19.7978762]
["bitfinex","SOLUSD",1751123253899,25.57105475,147.08,147.06,0.04]
["bitfinex","SOLUSD",1751123254198,25.44304183,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123256296,53.24092353,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123256498,46.44753056,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123264625,18.78753056,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123265002,0.1378817,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123265308,0.1378817,147.07,147.06,6.83339297]
["bitfinex","SOLUSD",1751123267030,0.1378817,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123269824,0.1378817,147.07,147.06,13.63333857]
["bitfinex","SOLUSD",1751123270729,0.1378817,147.07,147.06,11.18767299]
["bitfinex","SOLUSD",1751123276557,0.26326745,147.07,147.06,11.18767299]
["bitfinex","SOLUSD",1751123277038,0.12538575,147.07,147.06,11.18767299]
["bitfinex","SOLUSD",1751123277230,0.12538575,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123279432,0.12538575,147.07,147.06,32.8399456]
["bitfinex","SOLUSD",1751123279638,0.12538575,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123293565,0.12538575,147.07,147.06,32.8399456]
["bitfinex","SOLUSD",1751123294276,0.12538575,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123295260,0.12538575,147.07,147.06,32.8399456]
["bitfinex","SOLUSD",1751123295466,0.12538575,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123296476,0.25174039,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123296971,0.12635464,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123305430,0.12635464,147.07,147.06,26.04]
["bitfinex","SOLUSD",1751123305727,0.12635464,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123305929,23.12373089,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123306123,23.40805403,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123307111,30.20753726,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123309138,23.40805403,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123312231,18.7760035,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123316652,23.26433526,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123317015,23.13798062,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123317357,23.42230376,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123326564,36.08178699,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123328277,63.70178699,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123336588,63.84768544,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123336987,63.70708107,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123337487,68.05480846,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123337683,81.09799063,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123345116,86.18198361,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123350524,68.79107405,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123356521,68.92817386,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123357049,68.78227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123361957,64.43454802,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123362147,68.78227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123366650,41.16227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123366857,68.76227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123368151,41.16227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123368360,68.76227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123372558,86.15318497,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123374946,68.76227541,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123376567,68.90775055,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123377148,68.77065074,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123378847,41.17065074,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123379057,68.77065074,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123396585,68.91936893,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123397067,68.77389379,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123408393,64.4261664,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123408595,68.77389379,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123416583,68.90719686,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123417003,68.75847867,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123436610,68.88930345,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123437111,68.75600038,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123437299,64.40827299,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123437501,68.75600038,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123443317,63.75600038,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123450120,59.40827299,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123450325,63.75600038,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123450628,50.10635152,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123452428,68.75600038,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123456740,68.88363512,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123457036,68.75281034,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123468846,64.40508295,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123469141,68.75281034,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123473147,68.69281034,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123476727,68.83596824,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123477047,68.7083335,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123477239,61.90885027,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123477489,57.56112288,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123478745,11.08715088,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123478946,6.0031579,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123481840,6.0031579,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123484740,6.0031579,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123492963,6.0031579,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123492964,0.1431579,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123493460,0.1431579,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123493655,0.1431579,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123493851,0.1431579,147.07,147.06,11.18767299]
["bitfinex","SOLUSD",1751123494161,0.1431579,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123496769,0.28349552,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123497061,0.14033762,147.07,147.06,37.18767299]
["bitfinex","SOLUSD",1751123497360,0.14033762,147.07,147.06,26.04]
["bitfinex","SOLUSD",1751123497838,0.14033762,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123499992,4.48806501,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123500263,23.42203701,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123505774,19.07430962,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123505983,23.42203701,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123512384,18.78998648,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123515285,0.14033762,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123516666,0.26630433,147.07,147.06,4.38772739]
["bitfinex","SOLUSD",1751123517076,0.12596671,147.07,147.06,11.18767299]
["bitfinex","SOLUSD",1751123517265,0.00124067,147.08,147.06,37.39637711]
["bitfinex","SOLUSD",1751123517467,0.00124067,147.08,147.07,21.73863695]
["bitfinex","SOLUSD",1751123518485,0.1420892,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751123518670,0.1420892,147.1,147.09,37.82614196]
["bitfinex","SOLUSD",1751123519384,0.1420892,147.1,147.09,39.40934196]
["bitfinex","SOLUSD",1751123519681,0.1420892,147.1,147.09,35.06161457]
["bitfinex","SOLUSD",1751123519889,0.1420892,147.1,147.09,39.40934196]
["bitfinex","SOLUSD",1751123521068,0.1420892,147.1,147.09,38.72948609]
["bitfinex","SOLUSD",1751123522780,0.1420892,147.1,147.09,41.17224515]
["bitfinex","SOLUSD",1751123525392,0.1420892,147.1,147.09,39.58904515]
["bitfinex","SOLUSD",1751123531110,0.1420892,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1751123531271,18.64964886,147.09,147.06,0.04]
["bitfinex","SOLUSD",1751123531474,6.79048645,147.08,147.06,0.04]
["bitfinex","SOLUSD",1751123533397,7.07480959,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751123534612,52.29704886,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123534790,64.44472265,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123534989,30.1269362,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123535304,8.68339936,147.06,147.03,0.04]
["bitfinex","SOLUSD",1751123535305,18.933972,147.06,147.03,0.04]
["bitfinex","SOLUSD",1751123535606,25.72445845,147.06,147.03,0.04]
["bitfinex","SOLUSD",1751123535776,6.79048645,147.05,147.03,0.04]
["bitfinex","SOLUSD",1751123536906,0.13377129,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123542390,0.13377129,147.04,147.03,6.83048645]
["bitfinex","SOLUSD",1751123544705,0.13377129,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123556721,0.27946655,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123557104,0.14569526,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123559825,4.4960804,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123560499,0.14569526,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123569208,4.4960804,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123574038,23.14572926,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123574240,30.23092291,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123575236,35.31508969,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123576622,37.76934645,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123576827,37.90720404,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123577039,37.76150878,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123582038,32.677342,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123590565,60.197342,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123593063,53.3927001,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123593357,60.197342,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123596665,57.74742323,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123596962,57.88867665,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123597133,57.75081906,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123605149,62.83342663,147.04,147.03,0.04]
["bitfinex","SOLUSD",1751123609585,62.83342663,147.04,147.02,0.04]
["bitfinex","SOLUSD",1751123609872,23.28869513,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123610089,50.80869513,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123610967,57.61095347,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123613283,62.69722187,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123615382,211.69722187,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123616878,211.82363996,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123618068,18.933972,147.0,146.97,0.04]
["bitfinex","SOLUSD",1751123618272,4.63904627,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123618482,23.28869513,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123619291,30.09234188,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123620264,23.21889252,147.0,146.97,0.04]
["bitfinex","SOLUSD",1751123620265,5.8,147.0,146.97,0.04]
["bitfinex","SOLUSD",1751123620468,18.64964886,146.99,146.97,0.04]
["bitfinex","SOLUSD",1751123620694,37.67472313,147.0,146.97,1.5695]
["bitfinex","SOLUSD",1751123620876,10.15472313,147.0,146.97,1.5695]
["bitfinex","SOLUSD",1751123622296,5.8,147.0,146.97,1.5695]
["bitfinex","SOLUSD",1751123623080,5.8,147.0,146.97,8.37347956]
["bitfinex","SOLUSD",1751123623379,23.13079008,147.01,146.97,8.37347956]
["bitfinex","SOLUSD",1751123624498,4.35472313,147.0,146.97,8.37347956]
["bitfinex","SOLUSD",1751123628405,18.77606695,147.01,146.97,8.37347956]
["bitfinex","SOLUSD",1751123628585,4.35472313,147.0,146.97,8.37347956]
["bitfinex","SOLUSD",1751123631812,4.35472313,147.0,146.97,1.5695]
["bitfinex","SOLUSD",1751123632317,4.35472313,147.0,146.97,8.37357614]
["bitfinex","SOLUSD",1751123634107,4.35472313,147.0,146.97,1.5695]
["bitfinex","SOLUSD",1751123634398,4.35472313,146.99,146.97,8.37357868]
["bitfinex","SOLUSD",1751123635592,4.35472313,147.0,146.97,8.37357868]
["bitfinex","SOLUSD",1751123636901,0.12574177,146.98,146.97,8.37357868]
["bitfinex","SOLUSD",1751123649623,0.12574177,146.98,146.97,6.84407868]
["bitfinex","SOLUSD",1751123649801,0.12574177,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123656229,4.4804649,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123656824,4.62160789,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123657123,4.49586612,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123672357,0.14114299,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123673254,4.49586612,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123676730,4.62558985,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123677156,4.48444686,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123681357,0.12972373,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123691167,4.48444686,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123692766,0.12972373,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123696779,0.27198232,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123697271,0.14225859,146.98,146.97,0.04]
["bitfinex","SOLUSD",1751123706880,0.14225859,146.98,146.97,30.39472313]
["bitfinex","SOLUSD",1751123707753,0.14225859,146.98,146.97,37.19883281]
["bitfinex","SOLUSD",1751123711054,0.14225859,146.98,146.97,38.77063281]
["bitfinex","SOLUSD",1751123711273,0.14225859,146.98,146.97,127.97063281]
["bitfinex","SOLUSD",1751123716977,0.27704248,146.98,146.97,127.97063281]
["bitfinex","SOLUSD",1751123717185,0.13478389,146.98,146.97,127.97063281]
["bitfinex","SOLUSD",1751123736794,0.26328202,146.98,146.97,127.97063281]
["bitfinex","SOLUSD",1751123737181,0.12849813,146.98,146.97,127.97063281]
["bitfinex","SOLUSD",1751123742179,0.13691334,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1751123742377,0.13691334,146.99,146.98,22.73830346]
["bitfinex","SOLUSD",1751123743194,0.13691334,146.99,146.98,5.31941094]
["bitfinex","SOLUSD",1751123743581,0.13691334,146.99,146.98,12.12305769]
["bitfinex","SOLUSD",1751123745306,0.13074912,147.0,146.98,118.74195021]
["bitfinex","SOLUSD",1751123745604,0.13074912,147.0,146.99,21.77361565]
["bitfinex","SOLUSD",1751123746206,0.12471606,147.01,146.99,129.90758765]
["bitfinex","SOLUSD",1751123746506,0.12471606,147.01,147.0,22.73821089]
["bitfinex","SOLUSD",1751123746682,0.12471606,147.01,147.0,117.71821089]
["bitfinex","SOLUSD",1751123747794,0.12471606,147.01,147.0,124.52093197]
["bitfinex","SOLUSD",1751123751708,0.12492206,147.02,147.0,124.52093197]
["bitfinex","SOLUSD",1751123751906,0.12492206,147.02,147.01,4.35472313]
["bitfinex","SOLUSD",1751123754225,0.12492206,147.02,147.01,37.15698147]
["bitfinex","SOLUSD",1751123755602,0.12492206,147.02,147.01,37.8372073]
["bitfinex","SOLUSD",1751123756910,0.26605901,147.02,147.01,37.8372073]
["bitfinex","SOLUSD",1751123757105,0.14113695,147.02,147.01,37.8372073]
["bitfinex","SOLUSD",1751123757309,0.14113695,147.02,147.01,127.0372073]
["bitfinex","SOLUSD",1751123776821,0.28910002,147.02,147.01,127.0372073]
["bitfinex","SOLUSD",1751123777014,0.14796307,147.02,147.01,127.0372073]
["bitfinex","SOLUSD",1751123781343,0.14796307,147.02,147.01,122.68248417]
["bitfinex","SOLUSD",1751123781641,0.14796307,147.02,147.01,127.0372073]
["bitfinex","SOLUSD",1751123782944,0.14796307,147.02,147.01,122.00225834]
["bitfinex","SOLUSD",1751123783150,0.14796307,147.02,147.01,126.35698147]
["bitfinex","SOLUSD",1751123786732,0.14796307,147.02,147.01,37.15698147]
["bitfinex","SOLUSD",1751123790439,0.14796307,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1751123790651,0.14796307,147.02,147.01,37.15698147]
["bitfinex","SOLUSD",1751123795951,0.14796307,147.02,147.01,30.35472313]
["bitfinex","SOLUSD",1751123796263,0.14796307,147.02,147.01,37.15698147]
["bitfinex","SOLUSD",1751123796965,0.2884823,147.02,147.01,11.15698147]
["bitfinex","SOLUSD",1751123797164,0.2884823,147.02,147.01,11.8372073]
["bitfinex","SOLUSD",1751123797165,0.14051923,147.02,147.01,11.8372073]
["bitfinex","SOLUSD",1751123800151,0.12408702,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751123800345,0.12408702,147.04,147.03,31.03485643]
["bitfinex","SOLUSD",1751123801276,0.12408702,147.04,147.03,37.83618949]
["bitfinex","SOLUSD",1751123801869,0.12408702,147.04,147.03,33.48146636]
["bitfinex","SOLUSD",1751123802168,0.12408702,147.04,147.03,37.83618949]
["bitfinex","SOLUSD",1751123804971,0.12408702,147.04,147.03,37.15605619]
["bitfinex","SOLUSD",1751123808090,0.12408702,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1751123808383,0.12408702,147.04,147.03,32.52422366]
["bitfinex","SOLUSD",1751123810267,0.12408702,147.04,147.03,36.87894679]
["bitfinex","SOLUSD",1751123810568,0.12408702,147.04,147.03,25.7228906]
["bitfinex","SOLUSD",1751123813156,0.12408702,147.04,147.03,36.87894679]
["bitfinex","SOLUSD",1751123816983,0.26758555,147.04,147.03,36.87894679]
["bitfinex","SOLUSD",1751123817177,0.14349853,147.04,147.03,36.87894679]
["bitfinex","SOLUSD",1751123821292,0.14349853,147.04,147.03,37.55908009]
["bitfinex","SOLUSD",1751123821489,0.14349853,147.04,147.03,126.75908009]
["bitfinex","SOLUSD",1751123823390,0.14080272,147.05,147.03,126.75908009]
["bitfinex","SOLUSD",1751123823587,0.14080272,147.05,147.04,4.35472313]
["bitfinex","SOLUSD",1751123824587,0.14080272,147.05,147.04,13.59318763]
["bitfinex","SOLUSD",1751123836982,0.26974534,147.05,147.04,102.79318763]
["bitfinex","SOLUSD",1751123837183,0.12894262,147.05,147.04,102.79318763]
["bitfinex","SOLUSD",1751123837502,0.16248776,147.06,147.04,102.79318763]
["bitfinex","SOLUSD",1751123837705,0.16248776,147.06,147.05,21.06508306]
["bitfinex","SOLUSD",1751123837916,0.16248776,147.06,147.05,14.27276594]
["bitfinex","SOLUSD",1751123844618,0.16248776,147.06,147.05,11.82695833]
["bitfinex","SOLUSD",1751123854222,0.15156381,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1751123854427,0.15156381,147.08,147.07,5.02645783]
["bitfinex","SOLUSD",1751123855499,0.15156381,147.08,147.07,11.82594106]
["bitfinex","SOLUSD",1751123856231,0.15156381,147.08,147.07,37.82594106]
["bitfinex","SOLUSD",1751123856408,0.15156381,147.08,147.07,37.14599274]
["bitfinex","SOLUSD",1751123856920,0.29790739,147.08,147.07,37.14599274]
["bitfinex","SOLUSD",1751123857118,0.16634358,147.08,147.07,37.14599274]
["bitfinex","SOLUSD",1751123857328,0.16634358,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123857510,0.16634358,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751123860311,0.16634358,147.08,147.06,30.34650951]
["bitfinex","SOLUSD",1751123860715,0.16634358,147.08,147.06,32.79496762]
["bitfinex","SOLUSD",1751123861624,0.16634358,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123863512,0.16634358,147.08,147.07,13.59445085]
["bitfinex","SOLUSD",1751123877017,0.15726514,147.08,147.07,13.59445085]
["bitfinex","SOLUSD",1751123877639,0.15726514,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123882868,0.15726514,147.08,147.06,4.34857312]
["bitfinex","SOLUSD",1751123884043,0.15726514,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123887460,0.15726514,147.08,147.06,11.14839659]
["bitfinex","SOLUSD",1751123888667,0.15726514,147.08,147.04,43.00102768]
["bitfinex","SOLUSD",1751123888668,0.15726514,147.08,147.05,11.14898114]
["bitfinex","SOLUSD",1751123889671,0.15726514,147.08,147.06,4.34857312]
["bitfinex","SOLUSD",1751123890866,0.15726514,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123892661,0.15726514,147.08,147.06,4.34857312]
["bitfinex","SOLUSD",1751123894474,0.15726514,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123896963,0.3037859,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123897164,0.16652076,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751123902372,0.16652076,147.08,147.07,11.14805635]
["bitfinex","SOLUSD",1751123906779,0.16652076,147.08,147.06,11.14832161]
["bitfinex","SOLUSD",1751123907551,0.16652076,147.08,147.06,6.79974849]
["bitfinex","SOLUSD",1751123910176,0.16652076,147.08,147.06,4.34857312]
["bitfinex","SOLUSD",1751123910781,0.16652076,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1751123910961,0.16652076,147.08,147.06,4.34857312]
["bitfinex","SOLUSD",1751123912985,0.16652076,147.08,147.05,11.14898114]
["bitfinex","SOLUSD",1751123913156,0.16652076,147.08,147.07,4.34857312]
["bitfinex","SOLUSD",1751123913661,0.16652076,147.08,147.07,47.7428656]
["bitfinex","SOLUSD",1751123913858,0.16652076,147.08,147.07,48.42281392]
["bitfinex","SOLUSD",1751123915287,0.16652076,147.08,147.07,55.22229715]
["bitfinex","SOLUSD",1751123915456,0.16652076,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1751123915653,0.16652076,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123916987,0.29127503,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123917181,0.14475427,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123928799,0.14475427,147.08,147.07,54.54234883]
["bitfinex","SOLUSD",1751123933885,0.14475427,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1751123934100,0.14475427,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123936998,0.28546051,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123937204,0.16070624,147.08,147.07,37.14805635]
["bitfinex","SOLUSD",1751123952013,0.11145678,147.11,147.07,37.14805635]
["bitfinex","SOLUSD",1751123956717,0.11145678,147.11,147.08,11.14728478]
["bitfinex","SOLUSD",1751123957113,0.13813695,147.09,147.08,11.14728478]
["bitfinex","SOLUSD",1751123960916,0.13813695,147.09,147.08,6.79871166]
["bitfinex","SOLUSD",1751123961229,0.13813695,147.09,147.05,11.14898114]
["bitfinex","SOLUSD",1751123961429,0.13813695,147.09,147.06,4.34857312]
["bitfinex","SOLUSD",1751123961927,0.13813695,147.09,147.07,4.34857312]
["bitfinex","SOLUSD",1751123962433,0.13813695,147.09,147.07,11.14799793]
["bitfinex","SOLUSD",1751123962930,0.13813695,147.09,147.06,4.34857312]
["bitfinex","SOLUSD",1751123963913,0.13813695,147.09,147.05,11.14898114]
["bitfinex","SOLUSD",1751123964240,4.48671007,147.09,147.05,4.34857312]
["bitfinex","SOLUSD",1751123964419,4.34857312,147.07,147.01,0.04]
["bitfinex","SOLUSD",1751123964606,4.34857312,147.05,147.01,0.04]
["bitfinex","SOLUSD",1751123964802,4.34857312,147.03,147.01,0.04]
["bitfinex","SOLUSD",1751123965002,20.29334886,147.05,147.01,0.04]
["bitfinex","SOLUSD",1751123965003,4.34857312,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123966620,11.15036879,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123975640,30.08434079,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123975942,61.84434079,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123976149,68.45224079,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123977213,68.57903122,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123978543,70.09813122,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123979037,219.09813122,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123979231,236.4924237,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123979553,241.82204871,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123979750,236.4924237,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123980053,219.09813122,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123981616,222.64443391,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123981940,240.03872639,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123982328,267.45872639,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123982922,250.06443391,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123985036,101.06443391,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123985429,118.45872639,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123989048,96.71586079,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123989247,101.06443391,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123993141,118.45872639,147.02,147.01,0.04]
["bitfinex","SOLUSD",1751123996928,18.933972,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123997128,40.6768376,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751123998059,47.47909594,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751124002451,50.20324194,147.01,147.0,0.04]
["bitfinex","SOLUSD",1751124003155,50.20324194,147.01,146.99,0.04]
["bitfinex","SOLUSD",1751124003337,68.1168376,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751124003952,71.66347739,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751124004453,78.46619847,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751124008356,83.53779119,147.0,146.99,0.04]
["bitfinex","SOLUSD",1751124010368,53.075972,146.96,146.95,0.04]
["bitfinex","SOLUSD",1751124010571,53.075972,146.96,146.93,0.04]
["bitfinex","SOLUSD",1751124010572,23.28254512,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124010881,28.35413784,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124011050,23.86340315,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124011369,50.60038355,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124011585,46.25181043,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124012084,46.393972,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124012742,46.413972,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124017281,46.5436639,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124023885,19.0636639,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124025088,0.1296919,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124031795,0.1296919,146.95,146.93,4.38857312]
["bitfinex","SOLUSD",1751124031989,0.1296919,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124033777,4.47826502,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124034503,0.1296919,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124035384,23.41223702,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124037087,23.28254512,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124037286,23.42798019,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124039905,50.86798019,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124041789,57.67301591,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124042512,62.76667748,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124045896,5.23909664,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124046214,0.14543507,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124047898,4.49400819,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124048096,0.14543507,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124048796,23.42798019,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124052116,19.07940707,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124053088,0.14543507,146.95,146.93,0.04]
["bitfinex","SOLUSD",1751124053291,0.14543507,146.95,146.93,4.38857312]
["bitfinex","SOLUSD",1751124053699,0.14543507,146.95,146.94,4.38857312]
["bitfinex","SOLUSD",1751124054101,0.14543507,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124056910,19.07940707,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124057224,19.05714438,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124070548,25.8621801,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124070742,19.05714438,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124072312,32.67048211,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124072522,37.76719786,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124073907,24.15386013,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124074129,25.8621801,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124074545,22.0221801,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124074923,15.21714438,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124076247,22.02544639,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124076410,22.30976953,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124077017,22.18659715,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124077344,29.13141037,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124083314,34.22791918,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124086622,24.97224359,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124087043,20.61458145,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124087724,15.2337495,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124089822,22.04096684,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124090024,29.1303257,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124090250,22.32528998,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124090425,29.1303257,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124092126,56.6103257,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124094525,61.70697958,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124097029,61.56720208,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124097222,61.71429751,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124097436,50.99764363,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124107360,56.09469606,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124110653,53.64638725,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124117150,53.49929182,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124117352,53.64250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124130612,46.83746901,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124132160,53.64250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124134692,26.16250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124134871,53.62250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124136199,26.16250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124136373,53.60250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124136566,49.2435962,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124136771,53.60250473,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124137094,53.45929182,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124137276,53.59412463,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124137997,46.78908891,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124142297,53.59412463,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124143406,19.06476577,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124143595,0.13483281,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124144596,23.1433902,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124144794,35.32980149,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124157218,35.19496868,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124157396,35.33035763,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124157793,37.51855762,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124158014,35.33035763,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124162313,54.95419174,146.95,146.94,0.04]
["bitfinex","SOLUSD",1751124162704,40.72851465,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124162913,73.26556708,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124163098,86.65393678,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124163502,93.45943562,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124165222,246.00725736,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124165720,272.00725736,146.94,146.93,0.04]
["bitfinex","SOLUSD",1751124166118,289.02100446,146.94,146.91,0.04]
["bitfinex","SOLUSD",1751124166313,49.29288053,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751124166506,81.84993296,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751124167309,88.65635822,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751124169223,89.58015821,146.92,146.91,0.04]
["bitfinex","SOLUSD",1751124169613,18.933972,146.91,146.89,0.04]
["bitfinex","SOLUSD",1751124169816,205.51288053,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751124170012,210.60135404,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751124170615,221.27770593,146.9,146.89,0.04]
["bitfinex","SOLUSD",1751124171419,215.72851465,146.89,146.85,0.04]
["bitfinex","SOLUSD",1751124171722,23.29288053,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124171908,50.75288053,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124172534,57.56208657,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124172729,67.57056455,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124173417,62.49108647,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124174006,67.56313545,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124174315,62.49108647,146.86,146.85,0.04]
["bitfinex","SOLUSD",1751124175119,18.933972,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124175439,23.29288053,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124175637,28.22188043,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124176134,23.29288053,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124176318,172.29288053,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124176838,179.10255026,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124177212,49.82463402,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751124177213,4.9289999,146.86,146.84,0.04]
["bitfinex","SOLUSD",1751124177437,0.14505277,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124177818,0.14505277,146.85,146.84,4.39890853]
["bitfinex","SOLUSD",1751124178638,0.14505277,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124178848,0.14505277,146.85,146.84,4.39890853]
["bitfinex","SOLUSD",1751124179025,0.14505277,146.85,146.84,11.209042]
["bitfinex","SOLUSD",1751124180645,0.14505277,146.85,146.84,6.85453435]
["bitfinex","SOLUSD",1751124181832,0.14505277,146.85,146.84,13.66466782]
["bitfinex","SOLUSD",1751124187145,0.14505277,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124187531,0.14505277,146.85,146.84,6.85453435]
["bitfinex","SOLUSD",1751124188548,0.14505277,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124193857,0.14505277,146.85,146.84,13.66466782]
["bitfinex","SOLUSD",1751124194848,0.14505277,146.85,146.84,6.85013347]
["bitfinex","SOLUSD",1751124197156,6.81453435,146.88,146.84,6.85013347]
["bitfinex","SOLUSD",1751124197547,0.13754737,146.85,146.84,6.85013347]
["bitfinex","SOLUSD",1751124200659,0.13754737,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124209970,11.30901516,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124210159,85.4211891,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124210358,94.85680965,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124210656,56.24298716,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124210867,85.4611891,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124211065,89.82298716,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124217073,89.68543979,146.85,146.84,0.04]
["bitfinex","SOLUSD",1751124217269,18.933972,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124217468,23.29577006,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124219353,30.10590353,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124223855,25.74410547,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124224184,50.77144692,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124225181,57.58158039,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124226667,34.70278149,146.85,146.83,0.04]
["bitfinex","SOLUSD",1751124227571,27.88472494,146.85,146.83,0.04]
["bitfinex","SOLUSD",1751124230188,34.70278149,146.85,146.83,0.04]
["bitfinex","SOLUSD",1751124230356,6.94278149,146.85,146.83,0.04]
["bitfinex","SOLUSD",1751124230680,27.76,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124230883,34.57805655,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124233370,41.38819002,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124237478,41.53031295,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124239077,34.72017948,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124240398,6.96017948,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124240574,34.68017948,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124241383,41.49031295,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124243694,34.68017948,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124246599,32.22625685,146.84,146.83,0.04]
["bitfinex","SOLUSD",1751124248598,32.22625685,146.84,146.8,7.92677933]
["bitfinex","SOLUSD",1751124249590,32.18625685,146.84,146.8,7.92677933]
["bitfinex","SOLUSD",1751124252702,0.14212293,146.84,146.81,4.36413392]
["bitfinex","SOLUSD",1751124254603,0.14212293,146.84,146.8,12.29091325]
["bitfinex","SOLUSD",1751124255702,0.14212293,146.84,146.81,4.36413392]
["bitfinex","SOLUSD",1751124256298,4.50625685,146.84,146.8,12.29091325]
["bitfinex","SOLUSD",1751124256908,4.36413392,146.83,146.8,7.92677933]
["bitfinex","SOLUSD",1751124257206,4.36413392,146.83,146.8,6.81197933]
["bitfinex","SOLUSD",1751124257411,0.13289119,146.81,146.8,6.81197933]
["bitfinex","SOLUSD",1751124261786,0.13289119,146.81,146.79,6.97726475]
["bitfinex","SOLUSD",1751124263314,0.13289119,146.81,146.79,11.34139867]
["bitfinex","SOLUSD",1751124264519,0.13289119,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124265487,0.13289119,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1751124272320,0.13289119,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124272509,0.13289119,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1751124277021,0.13289119,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124277228,4.36413392,146.85,146.8,37.17612302]
["bitfinex","SOLUSD",1751124277412,0.14485366,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124279047,0.14485366,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1751124279833,0.14485366,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124280738,0.14485366,146.81,146.8,37.85732193]
["bitfinex","SOLUSD",1751124286638,0.14485366,146.81,146.8,127.05732193]
["bitfinex","SOLUSD",1751124297031,4.38413392,146.87,146.8,144.08729468]
["bitfinex","SOLUSD",1751124297237,4.38413392,146.87,146.83,32.81016037]
["bitfinex","SOLUSD",1751124297546,0.1424763,146.84,146.83,32.81016037]
["bitfinex","SOLUSD",1751124299762,0.1424763,146.84,146.83,37.17429429]
["bitfinex","SOLUSD",1751124305870,0.1424763,146.84,146.83,32.81016037]
["bitfinex","SOLUSD",1751124313685,0.1424763,146.84,146.83,37.17429429]
["bitfinex","SOLUSD",1751124315564,0.1424763,146.84,146.83,32.81016037]
["bitfinex","SOLUSD",1751124315762,0.1424763,146.84,146.83,37.17429429]
["bitfinex","SOLUSD",1751124317184,0.02,146.87,146.83,37.17429429]
["bitfinex","SOLUSD",1751124317362,0.02,146.87,146.84,11.1739273]
["bitfinex","SOLUSD",1751124317561,0.13042896,146.85,146.84,11.1739273]
["bitfinex","SOLUSD",1751124322794,0.13042896,146.85,146.84,6.80979338]
["bitfinex","SOLUSD",1751124322972,0.13042896,146.85,146.84,11.1739273]
["bitfinex","SOLUSD",1751124337124,0.02,146.87,146.84,11.1739273]
["bitfinex","SOLUSD",1751124337326,0.02,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751124337526,0.15062521,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751124342520,0.15062521,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751124342710,0.15062521,146.87,146.85,4.36413392]
["bitfinex","SOLUSD",1751124343929,0.15062521,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751124345902,0.15062521,146.87,146.86,29.31079624]
["bitfinex","SOLUSD",1751124346624,0.15062521,146.87,146.86,11.85426056]
["bitfinex","SOLUSD",1751124350727,0.15062521,146.87,146.86,7.49012664]
["bitfinex","SOLUSD",1751124350929,0.15062521,146.87,146.86,11.17333996]
["bitfinex","SOLUSD",1751124353237,0.15062521,146.87,146.86,30.36413392]
["bitfinex","SOLUSD",1751124357138,0.02,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124357345,0.02,146.87,146.86,37.17333996]
["bitfinex","SOLUSD",1751124357512,0.02,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124357513,0.16107748,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124357711,0.16107748,146.87,146.86,37.17333996]
["bitfinex","SOLUSD",1751124363035,0.16107748,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124363215,0.16107748,146.87,146.86,37.17333996]
["bitfinex","SOLUSD",1751124365238,0.16107748,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124365435,0.16107748,146.87,146.86,37.17333996]
["bitfinex","SOLUSD",1751124368052,0.16107748,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751124369040,0.16107748,146.87,146.85,6.80949937]
["bitfinex","SOLUSD",1751124369250,0.16107748,146.87,146.85,11.17363329]
["bitfinex","SOLUSD",1751124371639,0.16107748,146.87,146.84,26.0]
["bitfinex","SOLUSD",1751124371640,0.16107748,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1751124371841,0.16107748,146.87,146.83,4.36413392]
["bitfinex","SOLUSD",1751124372037,4.5252114,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751124372744,4.5252114,146.87,146.82,11.17519508]
["bitfinex","SOLUSD",1751124373052,4.5252114,146.87,146.82,37.17519508]
["bitfinex","SOLUSD",1751124374456,4.5252114,146.87,146.83,4.36413392]
["bitfinex","SOLUSD",1751124374671,0.16107748,146.87,146.83,4.36413392]
["bitfinex","SOLUSD",1751124374852,0.16107748,146.87,146.82,32.81106116]
["bitfinex","SOLUSD",1751124374853,0.16107748,146.87,146.84,4.36413392]
["bitfinex","SOLUSD",1751124375677,0.16107748,146.87,146.84,11.17419229]
["bitfinex","SOLUSD",1751124376164,0.16107748,146.87,146.85,4.36413392]
["bitfinex","SOLUSD",1751124376744,0.16107748,146.87,146.84,11.17419229]
["bitfinex","SOLUSD",1751124377069,0.02,146.87,146.84,11.17419229]
["bitfinex","SOLUSD",1751124377649,0.12362257,146.85,146.84,37.17419229]
["bitfinex","SOLUSD",1751124382289,0.12362257,146.85,146.84,32.81005837]
["bitfinex","SOLUSD",1751124384384,0.12362257,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751124390081,0.12362257,146.85,146.84,37.17426739]
["bitfinex","SOLUSD",1751124391472,0.12362257,146.85,146.82,4.36413392]
["bitfinex","SOLUSD",1751124391776,4.48775649,146.85,146.8,4.36413392]
["bitfinex","SOLUSD",1751124391986,4.48775649,146.85,146.81,26.0]
["bitfinex","SOLUSD",1751124392484,4.36413392,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751124392690,4.36413392,146.84,146.8,4.36413392]
["bitfinex","SOLUSD",1751124393056,4.36413392,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751124394161,4.36413392,146.84,146.81,32.81146206]
["bitfinex","SOLUSD",1751124397593,0.13433096,146.82,146.81,32.81146206]
["bitfinex","SOLUSD",1751124400188,0.13433096,146.82,146.81,37.17559598]
["bitfinex","SOLUSD",1751124417202,0.02,146.87,146.81,37.17559598]
["bitfinex","SOLUSD",1751124417406,0.02,146.87,146.83,4.36413392]
["bitfinex","SOLUSD",1751124417697,0.12892686,146.84,146.83,4.36413392]
["bitfinex","SOLUSD",1751124419403,0.12892686,146.84,146.8,106.22975431]
["bitfinex","SOLUSD",1751124419603,0.12892686,146.84,146.81,37.17565902]
["bitfinex","SOLUSD",1751124419802,0.12892686,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1751124419984,0.12892686,146.84,146.81,11.17565902]
["bitfinex","SOLUSD",1751124420180,4.49306078,146.84,146.8,11.17599401]
["bitfinex","SOLUSD",1751124420585,4.49306078,146.84,146.83,4.36413392]
["bitfinex","SOLUSD",1751124420586,0.12892686,146.84,146.83,4.36413392]
["bitfinex","SOLUSD",1751124421110,0.12892686,146.84,146.82,4.36413392]
["bitfinex","SOLUSD",1751124421493,0.12892686,146.84,146.82,11.17503767]
["bitfinex","SOLUSD",1751124422909,0.12892686,146.84,146.79,0.16500197]
["bitfinex","SOLUSD",1751124422910,0.12892686,146.84,146.83,4.36413392]
["bitfinex","SOLUSD",1751124423598,0.12892686,146.84,146.81,32.8115251]
["bitfinex","SOLUSD",1751124423801,0.12892686,146.84,146.83,4.36413392]
["bitfinex","SOLUSD",1751124424000,0.12892686,146.84,146.83,11.1747312]
["bitfinex","SOLUSD",1751124431897,0.12892686,146.84,146.82,30.36413392]
["bitfinex","SOLUSD",1751124433216,0.12892686,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1751124433597,18.64964886,146.83,146.79,0.16500197]
["bitfinex","SOLUSD",1751124433794,4.36413392,146.81,146.79,0.16500197]
["bitfinex","SOLUSD",1751124435532,4.36413392,146.83,146.79,4.52913589]
["bitfinex","SOLUSD",1751124435823,37.89306078,146.84,146.79,4.52913589]
["bitfinex","SOLUSD",1751124436322,4.36413392,146.83,146.79,4.52913589]
["bitfinex","SOLUSD",1751124437012,4.36413392,146.83,146.79,11.34157431]
["bitfinex","SOLUSD",1751124437516,44.57443587,146.84,146.79,11.34157431]
["bitfinex","SOLUSD",1751124437726,0.14717427,146.81,146.79,6.97744039]
["bitfinex","SOLUSD",1751124438819,0.14717427,146.81,146.8,4.36413392]
["bitfinex","SOLUSD",1751124439814,0.14717427,146.81,146.8,37.17612302]
["bitfinex","SOLUSD",1751124440711,0.14717427,146.81,146.8,39.62987894]
["bitfinex","SOLUSD",1751124441719,0.14717427,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1751124441926,0.14717427,146.81,146.8,39.62987894]
["bitfinex","SOLUSD",1751124450524,0.14717427,146.81,146.8,40.31107785]
["bitfinex","SOLUSD",1751124457342,1.5985,146.86,146.8,40.31107785]
["bitfinex","SOLUSD",1751124457533,1.5985,146.86,146.82,6.81096752]
["bitfinex","SOLUSD",1751124457736,0.14263019,146.83,146.82,6.81096752]
["bitfinex","SOLUSD",1751124458838,0.14263019,146.83,146.82,6.81788984]
["bitfinex","SOLUSD",1751124460642,0.14263019,146.83,146.82,37.17299117]
["bitfinex","SOLUSD",1751124477062,1.5985,146.86,146.82,37.17299117]
["bitfinex","SOLUSD",1751124477360,1.5985,146.86,146.83,4.36193001]
["bitfinex","SOLUSD",1751124477865,0.1234014,146.84,146.82,32.81106116]
["bitfinex","SOLUSD",1751124478042,0.1234014,146.84,146.83,4.36193001]
["bitfinex","SOLUSD",1751124480164,0.1234014,146.84,146.82,37.17299117]
["bitfinex","SOLUSD",1751124490572,0.1234014,146.84,146.83,4.36193001]
["bitfinex","SOLUSD",1751124494872,0.1234014,146.84,146.83,11.17252729]
["bitfinex","SOLUSD",1751124495170,0.1234014,146.84,146.83,100.65685043]
["bitfinex","SOLUSD",1751124495540,0.13416301,146.85,146.84,18.933972]
["bitfinex","SOLUSD",1751124495745,0.1445212,146.86,146.84,23.97691535]
["bitfinex","SOLUSD",1751124495966,0.1445212,146.86,146.85,11.45592288]
["bitfinex","SOLUSD",1751124496147,0.1445212,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1751124496354,0.1445212,146.86,146.85,11.17159974]
["bitfinex","SOLUSD",1751124496984,0.1445212,146.86,146.85,30.36193001]
["bitfinex","SOLUSD",1751124497153,0.02,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751124497864,0.16137684,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751124498154,4.52330685,146.87,146.83,4.36193001]
["bitfinex","SOLUSD",1751124499172,4.36193001,146.84,146.8,4.36193001]
["bitfinex","SOLUSD",1751124499946,4.36193001,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751124500476,11.17236758,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751124500661,13.62912054,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751124500858,13.62912054,146.84,146.8,6.81868297]
["bitfinex","SOLUSD",1751124501571,6.81043757,146.84,146.8,32.81868297]
["bitfinex","SOLUSD",1751124501877,13.62840402,146.85,146.8,32.81868297]
["bitfinex","SOLUSD",1751124502874,6.81868297,146.85,146.81,6.81868297]
["bitfinex","SOLUSD",1751124509078,13.62849141,146.85,146.81,6.81868297]
["bitfinex","SOLUSD",1751124509277,6.81868297,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751124510656,6.81868297,146.84,146.8,39.63066115]
["bitfinex","SOLUSD",1751124512382,6.81868297,146.84,146.8,32.81197818]
["bitfinex","SOLUSD",1751124512582,6.81868297,146.84,146.8,39.63066115]
["bitfinex","SOLUSD",1751124516887,6.81868297,146.84,146.81,6.81868297]
["bitfinex","SOLUSD",1751124517786,0.13119879,146.82,146.81,6.81868297]
["bitfinex","SOLUSD",1751124518571,0.13119879,146.82,146.8,39.63066115]
["bitfinex","SOLUSD",1751124520596,0.13119879,146.82,146.8,37.17571729]
["bitfinex","SOLUSD",1751124521685,0.13119879,146.82,146.81,4.36373911]
["bitfinex","SOLUSD",1751124523381,0.13119879,146.82,146.81,11.17526421]
["bitfinex","SOLUSD",1751124537216,50.57338797,146.87,146.81,11.17526421]
["bitfinex","SOLUSD",1751124537385,50.57338797,146.87,146.82,4.36373911]
["bitfinex","SOLUSD",1751124537578,4.36373911,146.86,146.82,4.36373911]
["bitfinex","SOLUSD",1751124537878,0.12843108,146.83,146.82,4.36373911]
["bitfinex","SOLUSD",1751124539907,0.12843108,146.83,146.82,11.17480027]
["bitfinex","SOLUSD",1751124545697,0.12843108,146.83,146.82,11.85590638]
["bitfinex","SOLUSD",1751124555582,0.12843108,146.83,146.82,101.05590638]
["bitfinex","SOLUSD",1751124557111,0.02,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751124557416,0.02,146.87,146.85,30.36373911]
["bitfinex","SOLUSD",1751124557715,0.13020366,146.86,146.85,30.36373911]
["bitfinex","SOLUSD",1751124563413,0.13020366,146.86,146.85,37.17340884]
["bitfinex","SOLUSD",1751124570522,0.13020366,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751124574949,0.13020366,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751124577147,0.02,146.87,146.85,32.80966973]
["bitfinex","SOLUSD",1751124577760,0.14685102,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751124579967,0.14685102,146.86,146.79,107.93602191]
["bitfinex","SOLUSD",1751124580143,0.14685102,146.86,146.81,4.36373911]
["bitfinex","SOLUSD",1751124580144,4.51059013,146.86,146.81,4.36373911]
["bitfinex","SOLUSD",1751124580342,4.51059013,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1751124580343,4.51059013,146.86,146.8,32.8119891]
["bitfinex","SOLUSD",1751124580671,4.36373911,146.85,146.81,4.36373911]
["bitfinex","SOLUSD",1751124580868,4.36373911,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751124581967,6.95611346,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751124582148,4.36373911,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751124585177,4.51059013,146.86,146.82,32.81102348]
["bitfinex","SOLUSD",1751124585481,0.14685102,146.86,146.83,4.36373911]
["bitfinex","SOLUSD",1751124586963,0.14685102,146.86,146.84,4.36373911]
["bitfinex","SOLUSD",1751124591573,0.14685102,146.86,146.84,11.17382026]
["bitfinex","SOLUSD",1751124591953,0.14685102,146.86,146.85,4.36373911]
["bitfinex","SOLUSD",1751124593873,0.14685102,146.86,146.85,11.17340884]
["bitfinex","SOLUSD",1751124595477,0.14685102,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1751124595660,0.14685102,146.86,146.85,11.17340884]
["bitfinex","SOLUSD",1751124597065,0.02,146.87,146.85,11.17340884]
["bitfinex","SOLUSD",1751124597258,0.02,146.87,146.86,4.36373911]
["bitfinex","SOLUSD",1751124597458,17.4848478,146.9,146.86,4.36373911]
["bitfinex","SOLUSD",1751124597781,0.1266774,146.87,146.86,4.36373911]
["bitfinex","SOLUSD",1751124598279,0.1266774,146.87,146.86,11.17294515]
["bitfinex","SOLUSD",1751124601158,0.1266774,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1751124601359,0.1266774,146.87,146.86,11.17294515]
["bitfinex","SOLUSD",1751124601760,0.1266774,146.87,146.86,28.62790159]
["bitfinex","SOLUSD",1751124602484,0.1266774,146.87,146.86,29.30882219]
["bitfinex","SOLUSD",1751124604165,0.1266774,146.87,146.86,11.85386575]
["bitfinex","SOLUSD",1751124607385,0.1266774,146.87,146.86,29.30882219]
["bitfinex","SOLUSD",1751124612395,0.1266774,146.87,146.86,29.59314533]
["bitfinex","SOLUSD",1751124614599,0.1266774,146.87,146.86,21.3902342]
["bitfinex","SOLUSD",1751124614797,0.1266774,146.87,146.86,110.5902342]
["bitfinex","SOLUSD",1751124617173,0.02,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751124617370,0.02,146.91,146.9,6.80789221]
["bitfinex","SOLUSD",1751124617892,0.15348754,146.91,146.9,6.80789221]
["bitfinex","SOLUSD",1751124618386,0.15348754,146.91,146.9,39.61524415]
["bitfinex","SOLUSD",1751124622181,0.15348754,146.91,146.9,32.80735194]
["bitfinex","SOLUSD",1751124622502,0.15348754,146.91,146.9,39.61524415]
["bitfinex","SOLUSD",1751124633206,0.15348754,146.91,146.9,32.80735194]
["bitfinex","SOLUSD",1751124633501,0.15348754,146.91,146.9,39.61524415]
["bitfinex","SOLUSD",1751124634686,0.15348754,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124637107,0.02,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124637893,0.1500552,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124649734,0.1500552,146.91,146.9,32.80735194]
["bitfinex","SOLUSD",1751124649903,0.1500552,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124657345,0.02,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124657961,0.164916,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124660353,0.164916,146.91,146.9,37.84607243]
["bitfinex","SOLUSD",1751124661347,0.164916,146.91,146.9,37.16533724]
["bitfinex","SOLUSD",1751124663421,0.164916,146.91,146.9,11.16533724]
["bitfinex","SOLUSD",1751124663622,0.15809579,146.92,146.91,0.28432314]
["bitfinex","SOLUSD",1751124663926,0.15809579,146.92,146.91,5.03867415]
["bitfinex","SOLUSD",1751124664730,0.15809579,146.92,146.9,37.16533724]
["bitfinex","SOLUSD",1751124669053,0.15809579,146.92,146.91,11.16487387]
["bitfinex","SOLUSD",1751124675345,0.15809579,146.92,146.91,100.64919701]
["bitfinex","SOLUSD",1751124675543,0.15809579,146.92,146.91,118.08113821]
["bitfinex","SOLUSD",1751124676737,0.15809579,146.92,146.91,109.89826003]
["bitfinex","SOLUSD",1751124676961,0.15384715,146.93,146.91,109.89826003]
["bitfinex","SOLUSD",1751124677170,0.02,146.93,146.92,14.57201398]
["bitfinex","SOLUSD",1751124677373,0.02,146.93,146.92,103.77201398]
["bitfinex","SOLUSD",1751124677961,0.14740067,146.93,146.92,110.57843924]
["bitfinex","SOLUSD",1751124681148,0.02506457,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751124681356,0.02506457,146.95,146.94,122.00352416]
["bitfinex","SOLUSD",1751124681551,0.02506457,146.95,146.94,122.68407404]
["bitfinex","SOLUSD",1751124683541,0.02506457,146.95,146.94,129.48957288]
["bitfinex","SOLUSD",1751124686752,0.02506457,146.95,146.94,129.77389602]
["bitfinex","SOLUSD",1751124686979,0.02506457,146.95,146.94,148.42354488]
["bitfinex","SOLUSD",1751124687281,0.02506457,146.95,146.94,147.742995]
["bitfinex","SOLUSD",1751124690497,0.02506457,146.95,146.94,129.09334614]
["bitfinex","SOLUSD",1751124690674,0.02506457,146.95,146.94,122.00549884]
["bitfinex","SOLUSD",1751124690863,0.02506457,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1751124691067,0.02506457,146.95,146.94,39.609023]
["bitfinex","SOLUSD",1751124697171,0.02,146.96,146.94,39.609023]
["bitfinex","SOLUSD",1751124697371,0.02,146.96,146.95,6.80352416]
["bitfinex","SOLUSD",1751124697896,0.16218165,146.96,146.95,6.80352416]
["bitfinex","SOLUSD",1751124698667,0.16218165,146.96,146.95,13.60855988]
["bitfinex","SOLUSD",1751124700073,0.16218165,146.96,146.95,103.48906345]
["bitfinex","SOLUSD",1751124700885,0.14457299,146.97,146.95,103.48906345]
["bitfinex","SOLUSD",1751124701100,0.14457299,146.97,146.96,6.80352416]
["bitfinex","SOLUSD",1751124701885,0.14457299,146.97,146.96,13.60809683]
["bitfinex","SOLUSD",1751124702084,0.16712892,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1751124702285,0.16712892,146.98,146.97,96.96825826]
["bitfinex","SOLUSD",1751124703295,0.16712892,146.98,146.97,96.68393512]
["bitfinex","SOLUSD",1751124703993,0.16712892,146.98,146.97,103.4880448]
["bitfinex","SOLUSD",1751124704185,0.16712892,146.98,146.97,96.68452064]
["bitfinex","SOLUSD",1751124704400,0.16712892,146.98,146.97,102.80763384]
["bitfinex","SOLUSD",1751124706201,0.16712892,146.98,146.97,13.60763384]
["bitfinex","SOLUSD",1751124709991,1.72352971,147.01,147.0,26.0]
["bitfinex","SOLUSD",1751124710200,1.72352971,147.01,147.0,32.80352416]
["bitfinex","SOLUSD",1751124711704,1.72352971,147.01,146.99,39.60640271]
["bitfinex","SOLUSD",1751124711883,1.72352971,147.01,147.0,6.80352416]
["bitfinex","SOLUSD",1751124713104,1.22352971,147.01,147.0,13.60624524]
["bitfinex","SOLUSD",1751124715822,0.12274132,147.03,147.0,13.60624524]
["bitfinex","SOLUSD",1751124716022,0.12274132,147.03,147.01,6.80352416]
["bitfinex","SOLUSD",1751124716619,1.43684493,147.04,147.01,6.80352416]
["bitfinex","SOLUSD",1751124717121,1.43684493,147.04,147.02,6.80352416]
["bitfinex","SOLUSD",1751124717898,0.14444893,147.03,147.02,6.80352416]
["bitfinex","SOLUSD",1751124718095,0.14444893,147.03,147.02,13.60531983]
["bitfinex","SOLUSD",1751124721098,0.14444893,147.03,147.02,40.28549939]
["bitfinex","SOLUSD",1751124728408,0.04502038,147.06,147.02,31.28998857]
["bitfinex","SOLUSD",1751124728621,0.04502038,147.06,147.05,6.80352416]
["bitfinex","SOLUSD",1751124728921,6.84854454,147.06,147.01,6.80180205]
["bitfinex","SOLUSD",1751124729133,6.80352416,147.03,146.99,6.80352416]
["bitfinex","SOLUSD",1751124729331,6.80352416,147.02,146.98,13.60717091]
["bitfinex","SOLUSD",1751124729516,6.80352416,147.02,146.98,32.80364675]
["bitfinex","SOLUSD",1751124729715,1.5895,147.03,146.99,6.80352416]
["bitfinex","SOLUSD",1751124729931,1.5895,147.03,147.02,6.80352416]
["bitfinex","SOLUSD",1751124730228,6.3984,147.05,147.02,6.80352416]
["bitfinex","SOLUSD",1751124730417,0.04502038,147.06,147.04,6.80352416]
["bitfinex","SOLUSD",1751124731725,0.04502038,147.06,147.05,13.60393218]
["bitfinex","SOLUSD",1751124733519,0.04502038,147.06,147.04,6.80352416]
["bitfinex","SOLUSD",1751124734225,0.04502038,147.06,147.05,6.80352416]
["bitfinex","SOLUSD",1751124734435,0.04502038,147.06,147.05,13.60393218]
["bitfinex","SOLUSD",1751124737238,1.5829,147.07,147.05,13.60393218]
["bitfinex","SOLUSD",1751124737912,0.14293359,147.06,147.05,13.60393218]
["bitfinex","SOLUSD",1751124738831,0.14293359,147.06,147.05,11.14954039]
["bitfinex","SOLUSD",1751124742518,5.7373637,147.08,147.06,4.34913237]
["bitfinex","SOLUSD",1751124742718,5.7373637,147.08,147.03,23.80450012]
["bitfinex","SOLUSD",1751124742719,0.14701221,147.08,147.03,23.80450012]
["bitfinex","SOLUSD",1751124742919,0.14701221,147.08,147.07,4.34913237]
["bitfinex","SOLUSD",1751124744728,0.14701221,147.08,147.07,13.5932106]
["bitfinex","SOLUSD",1751124751333,0.14701221,147.08,147.06,26.0]
["bitfinex","SOLUSD",1751124752651,0.14701221,147.08,147.04,39.5945001]
["bitfinex","SOLUSD",1751124752975,6.79372737,147.06,147.02,13.59522447]
["bitfinex","SOLUSD",1751124753265,6.79372737,147.07,147.02,39.59522447]
["bitfinex","SOLUSD",1751124753634,6.79372737,147.07,147.03,6.79372737]
["bitfinex","SOLUSD",1751124754060,6.79372737,147.07,147.03,13.59491127]
["bitfinex","SOLUSD",1751124755366,6.29372737,147.07,147.03,13.59491127]
["bitfinex","SOLUSD",1751124756563,6.29372737,147.07,147.02,39.59539469]
["bitfinex","SOLUSD",1751124757944,0.13245636,147.03,147.02,39.59539469]
["bitfinex","SOLUSD",1751124768563,0.13245636,147.03,147.02,37.15192674]
["bitfinex","SOLUSD",1751124777287,5.8,147.09,147.02,54.15641592]
["bitfinex","SOLUSD",1751124777461,5.8,147.09,147.05,4.35025942]
["bitfinex","SOLUSD",1751124777966,0.14055972,147.06,147.05,4.35025942]
["bitfinex","SOLUSD",1751124778573,0.14055972,147.06,147.02,43.00448918]
["bitfinex","SOLUSD",1751124778770,0.14055972,147.06,147.03,11.15159248]
["bitfinex","SOLUSD",1751124779562,0.14055972,147.06,147.04,4.35025942]
["bitfinex","SOLUSD",1751124780589,0.14055972,147.06,147.04,13.59738387]
["bitfinex","SOLUSD",1751124782389,0.14055972,147.06,147.05,6.79664384]
["bitfinex","SOLUSD",1751124783094,0.14055972,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751124783291,0.14055972,147.06,147.05,6.79664384]
["bitfinex","SOLUSD",1751124785687,0.14055972,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751124785898,0.14055972,147.06,147.05,6.79664384]
["bitfinex","SOLUSD",1751124786076,0.14055972,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751124786395,13.28040356,147.06,147.02,32.80174044]
["bitfinex","SOLUSD",1751124787699,13.28040356,147.06,147.02,39.59838428]
["bitfinex","SOLUSD",1751124788076,20.08040505,147.06,147.02,32.79664384]
["bitfinex","SOLUSD",1751124791395,20.08040505,147.06,147.02,26.0]
["bitfinex","SOLUSD",1751124791591,20.08040505,147.06,147.02,32.79664384]
["bitfinex","SOLUSD",1751124791778,6.79664384,147.05,147.02,26.0]
["bitfinex","SOLUSD",1751124792589,25.4462927,147.05,147.02,26.0]
["bitfinex","SOLUSD",1751124793598,6.79664384,147.04,147.02,26.0]
["bitfinex","SOLUSD",1751124795515,6.79664384,147.03,147.0,0.16476625]
["bitfinex","SOLUSD",1751124795682,6.79664384,147.02,147.0,0.16476625]
["bitfinex","SOLUSD",1751124796005,6.79664384,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124798003,6.91973761,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124802613,4.47691768,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124804595,0.12309377,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124810531,4.47691768,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124817140,4.35382391,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124817915,4.48229657,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124819637,0.12847266,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124824943,4.48229657,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124827652,23.13194543,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124827829,29.93420377,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124830161,18.77812152,147.01,147.0,0.16476625]
["bitfinex","SOLUSD",1751124834447,0.12847266,147.01,147.0,11.32131124]
["bitfinex","SOLUSD",1751124837245,5.78,147.03,147.0,11.32131124]
["bitfinex","SOLUSD",1751124837444,5.78,147.03,147.02,4.35382391]
["bitfinex","SOLUSD",1751124838141,5.90754059,147.03,147.02,11.15561958]
["bitfinex","SOLUSD",1751124840854,0.12754059,147.03,147.02,11.15561958]
["bitfinex","SOLUSD",1751124847060,0.12754059,147.03,147.02,11.83579914]
["bitfinex","SOLUSD",1751124847359,0.12754059,147.03,147.02,101.03579914]
["bitfinex","SOLUSD",1751124848471,0.12709827,147.04,147.02,101.03579914]
["bitfinex","SOLUSD",1751124848671,0.12709827,147.04,147.03,5.92062391]
["bitfinex","SOLUSD",1751124849447,0.13781812,147.06,147.05,26.0]
["bitfinex","SOLUSD",1751124849765,0.13781812,147.06,147.05,31.03386471]
["bitfinex","SOLUSD",1751124850687,0.13781812,147.06,147.05,55.24956837]
["bitfinex","SOLUSD",1751124853778,0.13781812,147.06,147.05,37.83427273]
["bitfinex","SOLUSD",1751124855071,0.13781812,147.06,147.05,37.15423193]
["bitfinex","SOLUSD",1751124856170,0.13781812,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1751124856388,0.13781812,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124857371,0.02,147.1,147.05,4.35382391]
["bitfinex","SOLUSD",1751124857564,0.02,147.1,147.08,4.35382391]
["bitfinex","SOLUSD",1751124858066,0.13481805,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751124859471,0.13481805,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751124859968,0.13481805,147.09,147.06,11.15335114]
["bitfinex","SOLUSD",1751124863798,0.13481805,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124866087,6.93341361,147.09,147.05,4.35382391]
["bitfinex","SOLUSD",1751124866273,11.28723752,147.09,147.05,4.35382391]
["bitfinex","SOLUSD",1751124867393,18.64964886,147.08,147.05,4.35382391]
["bitfinex","SOLUSD",1751124868977,18.64964886,147.08,147.06,4.35382391]
["bitfinex","SOLUSD",1751124870295,18.64964886,147.08,147.04,32.80083074]
["bitfinex","SOLUSD",1751124870483,18.64964886,147.08,147.05,4.35382391]
["bitfinex","SOLUSD",1751124870880,25.44873986,147.08,147.05,4.35382391]
["bitfinex","SOLUSD",1751124877776,31.20873986,147.08,147.05,4.35382391]
["bitfinex","SOLUSD",1751124877982,0.13480647,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124882006,0.13480647,147.06,147.02,6.80172363]
["bitfinex","SOLUSD",1751124882208,0.13480647,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124885306,0.13480647,147.06,147.04,6.80065703]
["bitfinex","SOLUSD",1751124885601,0.13480647,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124891506,0.13480647,147.06,147.05,11.15423193]
["bitfinex","SOLUSD",1751124896910,0.0183396,147.09,147.05,11.15423193]
["bitfinex","SOLUSD",1751124897218,0.02,147.1,147.08,4.35382391]
["bitfinex","SOLUSD",1751124898190,0.12408285,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751124900309,0.12408285,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751124900503,18.77373171,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751124900688,18.77373171,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751124900894,18.77373171,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124901112,46.23373171,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124902703,46.23373171,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751124904701,46.23373171,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124917124,52.90821124,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124917331,52.90821124,147.09,147.05,37.15388295]
["bitfinex","SOLUSD",1751124917833,63.54553515,147.09,147.04,4.35382391]
["bitfinex","SOLUSD",1751124918144,0.12437722,147.06,147.04,4.35382391]
["bitfinex","SOLUSD",1751124924937,0.12437722,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124936652,0.12437722,147.06,147.04,4.35382391]
["bitfinex","SOLUSD",1751124937060,0.12437722,147.06,147.05,4.35382391]
["bitfinex","SOLUSD",1751124937227,46.08964886,147.07,147.05,4.35382391]
["bitfinex","SOLUSD",1751124938048,0.13631727,147.07,147.06,4.35382391]
["bitfinex","SOLUSD",1751124941653,0.13631727,147.07,147.06,11.15376951]
["bitfinex","SOLUSD",1751124948744,0.13631727,147.07,147.06,4.35382391]
["bitfinex","SOLUSD",1751124951268,0.13631727,147.07,147.05,4.35382391]
["bitfinex","SOLUSD",1751124954259,0.13631727,147.07,147.06,4.35382391]
["bitfinex","SOLUSD",1751124957285,18.64964886,147.09,147.06,4.35382391]
["bitfinex","SOLUSD",1751124958073,0.13153684,147.07,147.06,4.35382391]
["bitfinex","SOLUSD",1751124960963,0.13153684,147.07,147.06,11.15376951]
["bitfinex","SOLUSD",1751124961590,0.13153684,147.07,147.06,54.56906515]
["bitfinex","SOLUSD",1751124964877,0.13153684,147.07,147.06,37.15376951]
["bitfinex","SOLUSD",1751124965084,0.13153684,147.07,147.06,54.56906515]
["bitfinex","SOLUSD",1751124972663,0.13729251,147.08,147.06,28.56906515]
["bitfinex","SOLUSD",1751124972867,0.13729251,147.08,147.07,47.76911955]
["bitfinex","SOLUSD",1751124973592,0.13729251,147.08,147.07,54.56860278]
["bitfinex","SOLUSD",1751124977110,0.02,147.1,147.07,54.56860278]
["bitfinex","SOLUSD",1751124977293,0.02,147.1,147.09,30.35382391]
["bitfinex","SOLUSD",1751124978093,0.02,147.1,147.09,11.15238261]
["bitfinex","SOLUSD",1751124978094,0.15576217,147.1,147.09,11.15238261]
["bitfinex","SOLUSD",1751124980007,0.15576217,147.1,147.09,37.15238261]
["bitfinex","SOLUSD",1751124983784,0.1479256,147.11,147.1,26.0]
["bitfinex","SOLUSD",1751124983988,0.1479256,147.11,147.1,30.35382391]
["bitfinex","SOLUSD",1751124985714,0.1479256,147.11,147.1,37.15192044]
["bitfinex","SOLUSD",1751124988087,0.15865092,147.12,147.11,37.15145833]
["bitfinex","SOLUSD",1751124989595,0.14919098,147.13,147.11,54.56675397]
["bitfinex","SOLUSD",1751124989816,0.14919098,147.13,147.12,21.76911955]
["bitfinex","SOLUSD",1751124990897,0.14919098,147.13,147.12,11.15099628]
["bitfinex","SOLUSD",1751124992019,0.14919098,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1751124992318,0.14919098,147.13,147.12,11.15099628]
["bitfinex","SOLUSD",1751124997296,0.02,147.13,147.12,11.15099628]
["bitfinex","SOLUSD",1751124998128,0.15924788,147.13,147.12,11.15099628]
["bitfinex","SOLUSD",1751125000933,0.15924788,147.13,147.12,4.35382391]
["bitfinex","SOLUSD",1751125002102,0.15924788,147.13,147.11,4.35382391]
["bitfinex","SOLUSD",1751125002305,0.15924788,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125002523,0.15924788,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751125003612,0.15924788,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125004829,0.15924788,147.13,147.09,32.79842999]
["bitfinex","SOLUSD",1751125004830,11.30986326,147.13,147.09,4.35382391]
["bitfinex","SOLUSD",1751125005494,6.95603935,147.13,147.09,4.35382391]
["bitfinex","SOLUSD",1751125006517,11.30986326,147.13,147.09,4.35382391]
["bitfinex","SOLUSD",1751125008813,6.95603935,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125009133,0.15924788,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125017131,0.02,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125018220,0.14675779,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125024440,0.14675779,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125025254,6.94445383,147.11,147.06,6.83978601]
["bitfinex","SOLUSD",1751125025417,50.57023056,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751125025618,46.21640665,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751125037164,46.06964886,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751125037631,46.06964886,147.11,147.08,4.35382391]
["bitfinex","SOLUSD",1751125037632,52.86728721,147.11,147.06,6.83984386]
["bitfinex","SOLUSD",1751125037834,52.86728721,147.11,147.07,4.35382391]
["bitfinex","SOLUSD",1751125038239,0.13548364,147.1,147.07,4.35382391]
["bitfinex","SOLUSD",1751125038926,27.42,147.09,147.06,0.04]
["bitfinex","SOLUSD",1751125041450,31.77382391,147.09,147.06,0.04]
["bitfinex","SOLUSD",1751125042763,18.64964886,147.08,147.06,0.04]
["bitfinex","SOLUSD",1751125043072,58.37799591,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125043246,65.17747914,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125048268,46.06964886,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125050670,52.86913209,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125050869,57.222956,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125051070,57.50727914,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125055874,53.15345523,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125058179,53.28062678,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125060056,57.63445069,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125060251,46.19682041,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125067155,46.21682041,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125069177,18.77682041,147.07,147.06,0.04]
["bitfinex","SOLUSD",1751125074773,0.12717155,147.07,147.06,4.39382391]
["bitfinex","SOLUSD",1751125077273,5.76,147.08,147.06,4.39382391]
["bitfinex","SOLUSD",1751125077868,18.64964886,147.09,147.06,11.19375694]
["bitfinex","SOLUSD",1751125078067,18.64964886,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751125078268,18.78617175,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751125078481,18.78617175,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751125084802,18.78617175,147.09,147.06,11.19376712]
["bitfinex","SOLUSD",1751125087204,18.78617175,147.09,147.06,4.39382391]
["bitfinex","SOLUSD",1751125093208,18.78617175,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751125097121,18.64964886,147.09,147.07,4.35382391]
["bitfinex","SOLUSD",1751125098330,0.12878968,147.08,147.07,4.35382391]
["bitfinex","SOLUSD",1751125100088,0.12878968,147.08,147.07,11.15330714]
["bitfinex","SOLUSD",1751125117135,5.76,147.11,147.07,11.15330714]
["bitfinex","SOLUSD",1751125117441,5.76,147.11,147.08,4.35382391]
["bitfinex","SOLUSD",1751125118240,0.14760329,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751125126532,0.14760329,147.09,147.08,11.15284485]
["bitfinex","SOLUSD",1751125132439,0.14760329,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751125133059,0.14760329,147.09,147.08,11.15284485]
["bitfinex","SOLUSD",1751125137363,5.89990608,147.11,147.08,11.15284485]
["bitfinex","SOLUSD",1751125137364,5.76,147.11,147.08,11.15284485]
["bitfinex","SOLUSD",1751125137538,5.76,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125138355,5.90626911,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125140570,5.90626911,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125140871,5.90626911,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125144868,5.90626911,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125146776,0.14626911,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125147573,0.14626911,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125157288,18.80376717,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125157289,18.66964886,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125158167,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125161066,0.13096056,147.11,147.1,11.15192044]
["bitfinex","SOLUSD",1751125163291,0.13096056,147.11,147.09,11.15220589]
["bitfinex","SOLUSD",1751125163492,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125167398,0.13096056,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751125167575,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125167776,0.13096056,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125168995,0.13096056,147.11,147.09,37.15229437]
["bitfinex","SOLUSD",1751125170601,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125172308,0.13096056,147.11,147.1,11.15192044]
["bitfinex","SOLUSD",1751125176506,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125176815,0.13096056,147.11,147.09,37.15221354]
["bitfinex","SOLUSD",1751125177003,0.13096056,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125177196,18.66964886,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125178196,0.14188755,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125179808,0.14188755,147.11,147.09,37.15221354]
["bitfinex","SOLUSD",1751125180407,0.14188755,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125180993,0.14188755,147.11,147.1,11.15192044]
["bitfinex","SOLUSD",1751125190109,0.14188755,147.11,147.09,37.1522818]
["bitfinex","SOLUSD",1751125190307,0.14188755,147.11,147.07,11.15311189]
["bitfinex","SOLUSD",1751125190912,0.14188755,147.11,147.08,4.35382391]
["bitfinex","SOLUSD",1751125195532,0.14188755,147.11,147.08,11.15276621]
["bitfinex","SOLUSD",1751125197026,0.14188755,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1751125197325,23.00347277,147.12,147.08,4.35382391]
["bitfinex","SOLUSD",1751125198206,0.12843764,147.09,147.08,11.15284485]
["bitfinex","SOLUSD",1751125212236,0.12843764,147.09,147.08,4.35382391]
["bitfinex","SOLUSD",1751125215341,0.12843764,147.09,147.08,11.15284485]
["bitfinex","SOLUSD",1751125217225,23.00347277,147.12,147.08,37.15284485]
["bitfinex","SOLUSD",1751125218156,18.64964886,147.12,147.08,37.15284485]
["bitfinex","SOLUSD",1751125218329,0.14405163,147.09,147.08,37.15284485]
["bitfinex","SOLUSD",1751125237153,0.02,147.13,147.08,54.1503972]
["bitfinex","SOLUSD",1751125237345,0.02,147.13,147.1,4.35382391]
["bitfinex","SOLUSD",1751125238267,0.13008233,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125238959,0.13008233,147.11,147.08,49.79657329]
["bitfinex","SOLUSD",1751125239169,0.13008233,147.11,147.1,11.15192044]
["bitfinex","SOLUSD",1751125246098,0.13008233,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1751125246307,0.13008233,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125248781,0.13008233,147.11,147.1,11.15192044]
["bitfinex","SOLUSD",1751125251105,0.13008233,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1751125251300,0.13008233,147.11,147.1,4.35382391]
["bitfinex","SOLUSD",1751125252593,0.13008233,147.11,147.09,11.15238261]
["bitfinex","SOLUSD",1751125254504,0.13008233,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1751125255012,0.13008233,147.11,147.09,11.15238261]
["bitfinex","SOLUSD",1751125257115,0.02,147.13,147.09,11.15238261]
["bitfinex","SOLUSD",1751125258315,0.14485183,147.1,147.09,11.15238261]
["bitfinex","SOLUSD",1751125273462,0.14485183,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1751125273753,0.14485183,147.1,147.08,37.1527337]
["bitfinex","SOLUSD",1751125276153,0.14485183,147.1,147.09,4.35382391]
["bitfinex","SOLUSD",1751125277233,0.12717223,147.11,147.09,4.35382391]
["bitfinex","SOLUSD",1751125277234,18.66964886,147.13,147.09,11.15223441]
["bitfinex","SOLUSD",1751125278447,0.13224918,147.1,147.09,11.15223441]
["bitfinex","SOLUSD",1751125297188,18.66964886,147.13,147.09,11.15223441]
["bitfinex","SOLUSD",1751125298408,0.12633119,147.1,147.09,11.15223441]
["bitfinex","SOLUSD",1751125310927,0.12633119,147.1,147.09,11.83209028]
["bitfinex","SOLUSD",1751125311227,0.14426029,147.11,147.09,11.83209028]
["bitfinex","SOLUSD",1751125311402,0.16768055,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751125311590,0.16768055,147.13,147.12,47.76911955]
["bitfinex","SOLUSD",1751125312294,0.16768055,147.13,147.12,30.35382391]
["bitfinex","SOLUSD",1751125312898,0.16768055,147.13,147.12,37.15099628]
["bitfinex","SOLUSD",1751125317109,0.02,147.13,147.12,37.15099628]
["bitfinex","SOLUSD",1751125318631,0.16833987,147.13,147.12,37.15099628]
["bitfinex","SOLUSD",1751125322127,0.16833987,147.13,147.12,54.56629192]
["bitfinex","SOLUSD",1751125324637,0.15980731,147.14,147.12,54.56629192]
["bitfinex","SOLUSD",1751125324812,0.15980731,147.14,147.13,21.76911955]
["bitfinex","SOLUSD",1751125325627,0.15980731,147.14,147.13,28.56582994]
["bitfinex","SOLUSD",1751125327633,0.15980731,147.14,147.13,11.1505343]
["bitfinex","SOLUSD",1751125328537,0.15980731,147.14,147.13,28.56582994]
["bitfinex","SOLUSD",1751125337151,0.02,147.14,147.13,28.56582994]
["bitfinex","SOLUSD",1751125338442,0.15161673,147.14,147.13,28.56582994]
["bitfinex","SOLUSD",1751125340749,0.14899888,147.15,147.13,28.56582994]
["bitfinex","SOLUSD",1751125340947,0.14899888,147.15,147.14,47.76911955]
["bitfinex","SOLUSD",1751125341143,0.1689537,147.16,147.14,47.76911955]
["bitfinex","SOLUSD",1751125341351,0.1689537,147.16,147.15,4.35382391]
["bitfinex","SOLUSD",1751125341944,0.15831771,147.17,147.15,30.35382391]
["bitfinex","SOLUSD",1751125342130,0.15831771,147.17,147.16,30.35382391]
["bitfinex","SOLUSD",1751125343343,0.15831771,147.17,147.16,37.14914872]
["bitfinex","SOLUSD",1751125350762,0.15831771,147.17,147.16,37.8286812]
["bitfinex","SOLUSD",1751125351143,0.15831771,147.17,147.16,127.0286812]
["bitfinex","SOLUSD",1751125357166,0.02,147.17,147.16,127.0286812]
["bitfinex","SOLUSD",1751125358468,0.16511196,147.17,147.16,127.0286812]
["bitfinex","SOLUSD",1751125362562,0.16511196,147.17,147.16,126.34914872]
["bitfinex","SOLUSD",1751125363069,0.16511196,147.17,147.16,37.14914872]
["bitfinex","SOLUSD",1751125377284,0.02,147.17,147.16,37.14914872]
["bitfinex","SOLUSD",1751125378471,0.14629431,147.17,147.16,37.14914872]
["bitfinex","SOLUSD",1751125391200,0.14629431,147.17,147.16,37.43347186]
["bitfinex","SOLUSD",1751125391492,0.15794089,147.18,147.17,4.35382391]
["bitfinex","SOLUSD",1751125392584,0.15794089,147.18,147.17,30.35382391]
["bitfinex","SOLUSD",1751125392892,0.14814112,147.2,147.19,26.0]
["bitfinex","SOLUSD",1751125393196,0.14814112,147.2,147.19,30.35382391]
["bitfinex","SOLUSD",1751125393485,0.13229221,147.21,147.19,30.35382391]
["bitfinex","SOLUSD",1751125393688,0.13229221,147.21,147.2,4.35382391]
["bitfinex","SOLUSD",1751125394577,0.13229221,147.21,147.2,11.14730217]
["bitfinex","SOLUSD",1751125395626,0.13229221,147.21,147.2,28.84692095]
["bitfinex","SOLUSD",1751125395904,6.71434454,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751125396071,6.71434454,147.26,147.25,4.35382391]
["bitfinex","SOLUSD",1751125396273,0.12424454,147.26,147.25,4.35382391]
["bitfinex","SOLUSD",1751125396672,0.12424454,147.26,147.25,11.14499538]
["bitfinex","SOLUSD",1751125398377,0.26798827,147.26,147.25,11.14499538]
["bitfinex","SOLUSD",1751125399188,0.26798827,147.26,147.25,11.64499538]
["bitfinex","SOLUSD",1751125399425,0.13142207,147.29,147.27,26.0]
["bitfinex","SOLUSD",1751125399576,0.13142207,147.29,147.28,4.35382391]
["bitfinex","SOLUSD",1751125401176,0.13142207,147.29,147.28,11.14361206]
["bitfinex","SOLUSD",1751125402771,0.13142207,147.29,147.28,100.34361206]
["bitfinex","SOLUSD",1751125403074,0.14017243,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751125403394,0.1292403,147.33,147.31,26.0]
["bitfinex","SOLUSD",1751125403596,0.1292403,147.33,147.31,30.35382391]
["bitfinex","SOLUSD",1751125404291,0.1292403,147.33,147.31,31.03266445]
["bitfinex","SOLUSD",1751125404592,0.1292403,147.33,147.32,6.76640934]
["bitfinex","SOLUSD",1751125405292,0.1292403,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125405893,0.1292403,147.33,147.3,6.7887005]
["bitfinex","SOLUSD",1751125406100,0.1292403,147.33,147.3,13.55510984]
["bitfinex","SOLUSD",1751125406403,0.1292403,147.33,147.29,6.76640934]
["bitfinex","SOLUSD",1751125406404,6.89564964,147.33,147.29,6.76640934]
["bitfinex","SOLUSD",1751125406573,0.1292403,147.33,147.29,6.76640934]
["bitfinex","SOLUSD",1751125406776,0.1292403,147.33,147.32,6.76640934]
["bitfinex","SOLUSD",1751125407185,0.1292403,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125413410,0.1292403,147.33,147.32,39.55435395]
["bitfinex","SOLUSD",1751125414083,0.1292403,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125414432,0.1292403,147.33,147.28,95.96640934]
["bitfinex","SOLUSD",1751125414433,0.1292403,147.33,147.31,13.5546992]
["bitfinex","SOLUSD",1751125414585,0.1292403,147.33,147.27,16.97476435]
["bitfinex","SOLUSD",1751125414586,0.1292403,147.33,147.3,6.78870023]
["bitfinex","SOLUSD",1751125414906,0.1292403,147.33,147.3,13.55510957]
["bitfinex","SOLUSD",1751125415918,0.1292403,147.33,147.32,6.76640934]
["bitfinex","SOLUSD",1751125416701,0.1292403,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751125416904,0.1292403,147.33,147.32,6.76640934]
["bitfinex","SOLUSD",1751125417102,14.98194964,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1751125417306,18.64964886,147.31,147.27,13.55665854]
["bitfinex","SOLUSD",1751125417510,18.64964886,147.31,147.28,6.76640934]
["bitfinex","SOLUSD",1751125417890,18.64964886,147.31,147.28,39.55613869]
["bitfinex","SOLUSD",1751125418292,0.1292403,147.33,147.31,26.0]
["bitfinex","SOLUSD",1751125418498,0.25270122,147.33,147.32,6.76640934]
["bitfinex","SOLUSD",1751125419590,0.25270122,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125419786,0.12346092,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125426200,0.12346092,147.33,147.32,14.05435395]
["bitfinex","SOLUSD",1751125438527,0.25284539,147.33,147.32,14.05435395]
["bitfinex","SOLUSD",1751125439725,0.12938447,147.33,147.32,14.05435395]
["bitfinex","SOLUSD",1751125442919,0.12938447,147.33,147.32,7.28794461]
["bitfinex","SOLUSD",1751125443121,0.12938447,147.33,147.32,14.05435395]
["bitfinex","SOLUSD",1751125446742,0.12938447,147.33,147.32,13.55435395]
["bitfinex","SOLUSD",1751125455122,0.12938447,147.33,147.32,14.23314841]
["bitfinex","SOLUSD",1751125458545,0.27663303,147.33,147.32,14.23314841]
["bitfinex","SOLUSD",1751125459754,0.14724856,147.33,147.32,14.23314841]
["bitfinex","SOLUSD",1751125460843,0.14724856,147.33,147.32,14.73314841]
["bitfinex","SOLUSD",1751125462749,0.14724856,147.33,147.32,7.28794461]
["bitfinex","SOLUSD",1751125462937,0.14724856,147.33,147.32,14.05435395]
["bitfinex","SOLUSD",1751125463246,0.13773522,147.37,147.32,14.05435395]
["bitfinex","SOLUSD",1751125463247,6.3385686,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1751125463439,13.7,147.5,147.48,13.53281868]
["bitfinex","SOLUSD",1751125463645,13.7,147.5,147.43,28.658288]
["bitfinex","SOLUSD",1751125463828,1.5017,147.53,147.49,6.76640934]
["bitfinex","SOLUSD",1751125464025,1.5017,147.53,147.5,6.76640934]
["bitfinex","SOLUSD",1751125464324,1.5017,147.53,147.51,6.76640934]
["bitfinex","SOLUSD",1751125464525,1.5017,147.53,147.51,13.54547801]
["bitfinex","SOLUSD",1751125465441,1.5017,147.53,147.52,5.00358947]
["bitfinex","SOLUSD",1751125465629,26.9177582,147.53,147.52,5.00358947]
["bitfinex","SOLUSD",1751125466141,20.15134886,147.53,147.52,5.00358947]
["bitfinex","SOLUSD",1751125466528,1.5017,147.53,147.51,6.76640934]
["bitfinex","SOLUSD",1751125467149,1.5017,147.53,147.5,6.76640934]
["bitfinex","SOLUSD",1751125468363,337.51450011,147.58,147.55,26.0]
["bitfinex","SOLUSD",1751125468529,24.99404548,147.7,147.55,26.0]
["bitfinex","SOLUSD",1751125468530,7.18969488,147.76,147.66,26.0]
["bitfinex","SOLUSD",1751125468732,316.99866,147.82,147.71,26.0]
["bitfinex","SOLUSD",1751125468733,6.76559308,147.81,147.71,26.0]
["bitfinex","SOLUSD",1751125468942,10.0,147.8,147.71,26.0]
["bitfinex","SOLUSD",1751125469135,316.99866,147.82,147.77,6.76640934]
["bitfinex","SOLUSD",1751125469346,316.99866,147.82,147.71,29.44342614]
["bitfinex","SOLUSD",1751125469347,10.0,147.81,147.71,3.44342614]
["bitfinex","SOLUSD",1751125469535,10.0,147.81,147.67,26.28432314]
["bitfinex","SOLUSD",1751125469536,26.0,147.78,147.67,26.0]
["bitfinex","SOLUSD",1751125469739,11.551,147.75,147.61,3.30097921]
["bitfinex","SOLUSD",1751125469961,11.551,147.75,147.62,2.47514476]
["bitfinex","SOLUSD",1751125469962,36.0,147.71,147.62,2.47514476]
["bitfinex","SOLUSD",1751125470139,16.16,147.7,147.57,16.94074082]
["bitfinex","SOLUSD",1751125470329,16.16,147.7,147.6,6.76640934]
["bitfinex","SOLUSD",1751125470330,18.64964886,147.64,147.6,6.76640934]
["bitfinex","SOLUSD",1751125470532,18.64964886,147.64,147.61,6.76640934]
["bitfinex","SOLUSD",1751125470843,18.64964886,147.64,147.57,42.94074082]
["bitfinex","SOLUSD",1751125470844,18.64964886,147.62,147.59,11.56067705]
["bitfinex","SOLUSD",1751125471264,10.0,147.69,147.61,11.56067705]
["bitfinex","SOLUSD",1751125471573,18.64964886,147.65,147.61,11.56067705]
["bitfinex","SOLUSD",1751125472259,30.21032591,147.65,147.61,11.56067705]
["bitfinex","SOLUSD",1751125472635,18.64964886,147.65,147.61,11.56067705]
["bitfinex","SOLUSD",1751125472940,11.56067705,147.64,147.6,6.77481004]
["bitfinex","SOLUSD",1751125473333,18.64964886,147.6,147.56,3.53753663]
["bitfinex","SOLUSD",1751125473544,30.21032591,147.57,147.56,3.53753663]
["bitfinex","SOLUSD",1751125473750,30.49464905,147.57,147.56,1.87093663]
["bitfinex","SOLUSD",1751125474646,18.64964886,147.56,147.52,6.77859922]
["bitfinex","SOLUSD",1751125474860,11.56067705,147.55,147.52,6.77859922]
["bitfinex","SOLUSD",1751125475330,11.56067705,147.55,147.5,37.56067705]
["bitfinex","SOLUSD",1751125475331,11.56067705,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1751125475540,30.21032591,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751125475844,6.54,147.56,147.53,11.56067705]
["bitfinex","SOLUSD",1751125476446,25.18964886,147.56,147.53,11.56067705]
["bitfinex","SOLUSD",1751125476654,25.18964886,147.56,147.52,11.56067705]
["bitfinex","SOLUSD",1751125476855,11.56067705,147.54,147.51,32.77877748]
["bitfinex","SOLUSD",1751125477038,18.64964886,147.55,147.51,26.0]
["bitfinex","SOLUSD",1751125477039,11.56067705,147.53,147.51,26.0]
["bitfinex","SOLUSD",1751125477242,11.56067705,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125477658,11.56067705,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125478554,0.13324876,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125478735,11.69392581,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125479772,0.13324876,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125479973,25.32289762,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125480265,36.88357467,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125482436,65.90789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125484550,72.68709922,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125485847,65.90789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125487063,30.62789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125487270,65.86789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125488453,30.62789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125488651,65.86789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125489054,65.84789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125490273,65.82789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125491775,54.26722076,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125491959,30.62789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125492153,65.80789781,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125493679,53.96289762,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125493856,65.52357467,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125495577,36.88357467,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125497455,30.34357467,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125497670,36.88357467,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125498554,37.02895704,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125499673,36.89570828,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125502460,6.68538237,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125502668,18.24605942,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125503286,37.03786985,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125503473,77.28070847,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125504268,65.72003142,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125504472,65.43570828,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125504763,36.79570828,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125505166,37.08003142,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125505357,55.41990988,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125505767,43.85923283,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125506660,65.62003142,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125506855,65.60003142,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125512684,60.79820652,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125513367,0.14538237,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125518676,0.26840507,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125518986,0.26840507,147.51,147.5,6.79885215]
["bitfinex","SOLUSD",1751125519288,0.26840507,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125519465,0.26840507,147.51,147.5,6.79885215]
["bitfinex","SOLUSD",1751125519666,0.1230227,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125520087,0.1230227,147.51,147.5,6.79885215]
["bitfinex","SOLUSD",1751125520470,0.1230227,147.51,147.5,13.57851316]
["bitfinex","SOLUSD",1751125522767,0.1230227,147.51,147.5,13.8628363]
["bitfinex","SOLUSD",1751125522975,0.13592457,147.55,147.52,32.658]
["bitfinex","SOLUSD",1751125523168,0.01920375,147.56,147.54,13.5177043]
["bitfinex","SOLUSD",1751125523376,0.01920375,147.56,147.55,7.72091165]
["bitfinex","SOLUSD",1751125523580,14.6009,147.65,147.55,7.72091165]
["bitfinex","SOLUSD",1751125523581,0.12711817,147.57,147.55,14.4797638]
["bitfinex","SOLUSD",1751125523788,0.12711817,147.57,147.56,13.5177043]
["bitfinex","SOLUSD",1751125523977,0.12711817,147.57,147.56,13.80202744]
["bitfinex","SOLUSD",1751125524383,0.12711817,147.57,147.56,14.47971787]
["bitfinex","SOLUSD",1751125524691,0.12711817,147.57,147.56,19.79961791]
["bitfinex","SOLUSD",1751125524908,0.12711817,147.57,147.56,7.95459474]
["bitfinex","SOLUSD",1751125525070,0.12711817,147.57,147.56,7.27690431]
["bitfinex","SOLUSD",1751125525268,0.12711817,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751125526880,11.6878182,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125527268,0.12711817,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125527702,0.12711817,147.57,147.55,44.3379573]
["bitfinex","SOLUSD",1751125529177,0.12711817,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125529405,0.12711817,147.57,147.56,11.56070003]
["bitfinex","SOLUSD",1751125530002,0.12711817,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125530506,0.12711817,147.57,147.55,44.3379573]
["bitfinex","SOLUSD",1751125532298,0.12711817,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125532895,0.12711817,147.57,147.55,44.3379573]
["bitfinex","SOLUSD",1751125534310,0.12711817,147.57,147.55,32.77725727]
["bitfinex","SOLUSD",1751125534604,0.12711817,147.57,147.55,44.3379573]
["bitfinex","SOLUSD",1751125536299,0.12711817,147.57,147.56,11.56070003]
["bitfinex","SOLUSD",1751125537893,0.12711817,147.57,147.56,11.84502317]
["bitfinex","SOLUSD",1751125538324,0.12711817,147.57,147.56,18.62192748]
["bitfinex","SOLUSD",1751125538504,0.25010169,147.57,147.56,18.62192748]
["bitfinex","SOLUSD",1751125539921,0.12298352,147.57,147.56,19.12192748]
["bitfinex","SOLUSD",1751125540519,0.12298352,147.57,147.56,108.32192748]
["bitfinex","SOLUSD",1751125540719,0.12298352,147.57,147.56,108.99961791]
["bitfinex","SOLUSD",1751125541197,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125541401,0.12298352,147.57,147.56,96.47690431]
["bitfinex","SOLUSD",1751125541611,0.12298352,147.57,147.56,7.27690431]
["bitfinex","SOLUSD",1751125541823,0.12298352,147.57,147.56,19.51529477]
["bitfinex","SOLUSD",1751125543820,0.12298352,147.57,147.56,108.71529477]
["bitfinex","SOLUSD",1751125544020,0.12298352,147.57,147.56,108.99961791]
["bitfinex","SOLUSD",1751125544598,0.12298352,147.57,147.56,110.92828616]
["bitfinex","SOLUSD",1751125545000,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125546113,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125546310,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125547333,0.12298352,147.57,147.56,110.64396302]
["bitfinex","SOLUSD",1751125548221,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125548422,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125548733,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125548907,0.12298352,147.57,147.56,104.18360202]
["bitfinex","SOLUSD",1751125549225,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125549432,0.12298352,147.57,147.56,110.92828616]
["bitfinex","SOLUSD",1751125551132,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125552824,0.12298352,147.57,147.56,110.64396302]
["bitfinex","SOLUSD",1751125553228,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125553434,0.12298352,147.57,147.56,110.64396302]
["bitfinex","SOLUSD",1751125553830,0.12298352,147.57,147.56,97.15459474]
["bitfinex","SOLUSD",1751125554017,0.12298352,147.57,147.56,103.89927888]
["bitfinex","SOLUSD",1751125557060,0.12298352,147.57,147.56,110.64396302]
["bitfinex","SOLUSD",1751125557716,0.12298352,147.57,147.56,110.92828616]
["bitfinex","SOLUSD",1751125558728,0.2549708,147.57,147.56,110.92828616]
["bitfinex","SOLUSD",1751125559606,0.13198728,147.57,147.56,110.92828616]
["bitfinex","SOLUSD",1751125559813,0.14419639,147.6,147.59,26.0]
["bitfinex","SOLUSD",1751125560014,0.14419639,147.6,147.59,122.62223681]
["bitfinex","SOLUSD",1751125560411,0.14419639,147.6,147.59,121.94468414]
["bitfinex","SOLUSD",1751125560612,0.14419639,147.6,147.56,7.27690431]
["bitfinex","SOLUSD",1751125560811,0.14419639,147.6,147.56,14.02158845]
["bitfinex","SOLUSD",1751125561409,0.14419639,147.6,147.59,26.0]
["bitfinex","SOLUSD",1751125561815,0.14419639,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1751125564137,0.14419639,147.6,147.59,26.0]
["bitfinex","SOLUSD",1751125565943,0.14419639,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1751125566941,0.14419639,147.6,147.59,26.0]
["bitfinex","SOLUSD",1751125567440,6.2437,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751125567647,6.74468414,147.56,147.53,8.29483647]
["bitfinex","SOLUSD",1751125567866,6.74468414,147.54,147.5,8.33483647]
["bitfinex","SOLUSD",1751125568023,1.6526,147.52,147.5,15.11442531]
["bitfinex","SOLUSD",1751125568222,1.6526,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125568723,1.6526,147.52,147.5,13.5643236]
["bitfinex","SOLUSD",1751125568927,6.34,147.55,147.51,6.74468414]
["bitfinex","SOLUSD",1751125569139,6.34,147.55,147.52,6.74468414]
["bitfinex","SOLUSD",1751125569351,6.34,147.55,147.52,6.77856491]
["bitfinex","SOLUSD",1751125569530,6.34,147.55,147.52,13.52324905]
["bitfinex","SOLUSD",1751125569849,1.6526,147.56,147.52,13.52324905]
["bitfinex","SOLUSD",1751125570046,1.6526,147.56,147.53,7.24468414]
["bitfinex","SOLUSD",1751125571436,1.6526,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751125572354,1.6526,147.56,147.53,0.5]
["bitfinex","SOLUSD",1751125572355,8.39728414,147.56,147.53,7.27811425]
["bitfinex","SOLUSD",1751125572537,6.74468414,147.55,147.51,13.52388555]
["bitfinex","SOLUSD",1751125572737,6.74468414,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1751125573429,6.74468414,147.55,147.51,13.52388555]
["bitfinex","SOLUSD",1751125573742,6.74468414,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1751125573926,8.39728414,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1751125574119,6.74468414,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1751125574347,6.74468414,147.55,147.51,13.52388555]
["bitfinex","SOLUSD",1751125575046,6.74468414,147.55,147.52,0.5]
["bitfinex","SOLUSD",1751125575223,6.74468414,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751125576434,1.6526,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751125576435,6.74468414,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751125576857,1.6526,147.56,147.52,7.2786285]
["bitfinex","SOLUSD",1751125577039,6.74468414,147.55,147.52,7.2786285]
["bitfinex","SOLUSD",1751125578645,0.14872633,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125578827,0.14872633,147.53,147.52,14.70118682]
["bitfinex","SOLUSD",1751125581053,0.14872633,147.53,147.52,7.95650268]
["bitfinex","SOLUSD",1751125581246,0.14872633,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125581841,0.14872633,147.53,147.52,14.02331264]
["bitfinex","SOLUSD",1751125588469,0.14872633,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125588649,0.14872633,147.53,147.52,14.02331264]
["bitfinex","SOLUSD",1751125589760,0.14872633,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125590148,0.14872633,147.53,147.52,14.02331264]
["bitfinex","SOLUSD",1751125597972,0.14872633,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125598272,0.14872633,147.53,147.52,14.02331264]
["bitfinex","SOLUSD",1751125598774,0.27089216,147.53,147.52,14.02331264]
["bitfinex","SOLUSD",1751125598954,0.27089216,147.53,147.52,7.2786285]
["bitfinex","SOLUSD",1751125599355,8.5164763,147.53,147.5,89.24]
["bitfinex","SOLUSD",1751125599573,8.5164763,147.53,147.5,0.04]
["bitfinex","SOLUSD",1751125599870,1.62306583,147.53,147.5,6.81956024]
["bitfinex","SOLUSD",1751125600070,8.36774997,147.53,147.5,6.81956024]
["bitfinex","SOLUSD",1751125601650,6.74468414,147.52,147.5,26.04]
["bitfinex","SOLUSD",1751125603165,13.32948414,147.52,147.5,26.04]
["bitfinex","SOLUSD",1751125603467,6.74468414,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125604756,13.32948414,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125604959,6.5848,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125605174,13.32948414,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125605566,6.74468414,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125606161,25.394333,147.51,147.5,0.04]
["bitfinex","SOLUSD",1751125608962,6.5848,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125612859,13.32948414,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125613699,6.5848,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125614568,13.32948414,147.52,147.5,0.04]
["bitfinex","SOLUSD",1751125614769,13.32948414,147.52,147.48,3.04554138]
["bitfinex","SOLUSD",1751125615279,13.32948414,147.52,147.48,6.74468414]
["bitfinex","SOLUSD",1751125615594,6.5848,147.52,147.48,6.74468414]
["bitfinex","SOLUSD",1751125616576,6.5848,147.52,147.49,6.74468414]
["bitfinex","SOLUSD",1751125616784,6.5848,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1751125618787,0.14722689,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751125619577,6.89191103,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751125620789,6.89191103,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751125620984,6.74468414,147.49,147.47,32.92523306]
["bitfinex","SOLUSD",1751125621288,6.74468414,147.49,147.47,6.92523306]
["bitfinex","SOLUSD",1751125621696,18.79687575,147.51,147.47,6.92523306]
["bitfinex","SOLUSD",1751125622178,25.54155989,147.51,147.47,6.92523306]
["bitfinex","SOLUSD",1751125622386,25.54155989,147.51,147.47,13.6699172]
["bitfinex","SOLUSD",1751125622778,6.74468414,147.5,147.47,6.92523306]
["bitfinex","SOLUSD",1751125623881,6.74468414,147.48,147.47,0.14437609]
["bitfinex","SOLUSD",1751125624083,25.394333,147.48,147.47,0.14437609]
["bitfinex","SOLUSD",1751125625784,25.394333,147.48,147.46,0.04]
["bitfinex","SOLUSD",1751125625785,6.0041,147.47,147.46,0.04]
["bitfinex","SOLUSD",1751125625994,18.79181043,147.46,147.44,0.04]
["bitfinex","SOLUSD",1751125626181,34.80468414,147.45,147.44,0.04]
["bitfinex","SOLUSD",1751125627011,28.06,147.45,147.44,0.04]
["bitfinex","SOLUSD",1751125627218,46.993972,147.45,147.44,0.04]
["bitfinex","SOLUSD",1751125627402,53.73865614,147.45,147.44,0.04]
["bitfinex","SOLUSD",1751125627706,53.73865614,147.45,147.38,6.78505162]
["bitfinex","SOLUSD",1751125627707,6.74468414,147.39,147.34,6.74468414]
["bitfinex","SOLUSD",1751125627881,6.74468414,147.38,147.33,30.499993]
["bitfinex","SOLUSD",1751125628490,6.74468414,147.37,147.33,13.53216801]
["bitfinex","SOLUSD",1751125628779,6.74468414,147.37,147.33,39.53216801]
["bitfinex","SOLUSD",1751125628996,6.74468414,147.37,147.33,13.53216801]
["bitfinex","SOLUSD",1751125629383,6.74468414,147.37,147.33,39.53216801]
["bitfinex","SOLUSD",1751125629898,6.74468414,147.37,147.33,13.53216801]
["bitfinex","SOLUSD",1751125631391,6.74468414,147.36,147.33,32.78748387]
["bitfinex","SOLUSD",1751125631995,6.74468414,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1751125632212,6.74468414,147.34,147.3,6.74468414]
["bitfinex","SOLUSD",1751125632792,6.74468414,147.33,147.31,26.0]
["bitfinex","SOLUSD",1751125633208,6.74468414,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1751125633399,6.74468414,147.31,147.27,13.53493334]
["bitfinex","SOLUSD",1751125633791,6.74468414,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751125633992,6.74468414,147.31,147.27,39.53493334]
["bitfinex","SOLUSD",1751125634408,6.74468414,147.31,147.27,32.7902492]
["bitfinex","SOLUSD",1751125635007,6.74468414,147.31,147.27,39.53493334]
["bitfinex","SOLUSD",1751125636394,1.5676,147.32,147.28,6.74468414]
["bitfinex","SOLUSD",1751125637191,8.31228414,147.32,147.28,6.74468414]
["bitfinex","SOLUSD",1751125637924,6.74468414,147.31,147.27,39.53493334]
["bitfinex","SOLUSD",1751125638089,6.74468414,147.31,147.27,32.7902492]
["bitfinex","SOLUSD",1751125638290,6.74468414,147.3,147.27,32.7902492]
["bitfinex","SOLUSD",1751125638484,6.74468414,147.3,147.26,6.78468414]
["bitfinex","SOLUSD",1751125638485,6.74468414,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751125638720,6.89345839,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751125639655,6.89345839,147.28,147.26,6.83065039]
["bitfinex","SOLUSD",1751125640113,6.89345839,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751125643499,0.14877425,147.28,147.27,6.74468414]
["bitfinex","SOLUSD",1751125644036,0.14877425,147.28,147.26,0.04]
["bitfinex","SOLUSD",1751125644612,25.394333,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125650827,31.80245614,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125651038,39.55765614,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125652337,46.34790534,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125657044,39.6032212,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125657244,32.812972,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125657436,67.69765614,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125658643,67.82284734,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125666539,61.0781632,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125666741,67.82284734,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125669474,67.74284734,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125678868,67.87748494,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125679653,67.75229374,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125680058,74.54254294,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125685347,100.54254294,147.27,147.26,0.04]
["bitfinex","SOLUSD",1751125687146,18.933972,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125687347,25.67865614,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125688241,32.46936644,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125695383,53.61865614,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125695966,46.873972,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125696169,53.61865614,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125697072,25.67865614,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125697274,53.59865614,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125698396,60.38936644,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125698685,60.52716643,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125699880,32.60716643,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125700192,60.50716643,147.26,147.25,0.04]
["bitfinex","SOLUSD",1751125700685,6.74468414,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751125700889,6.74468414,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751125701189,18.64964886,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751125701485,46.54964886,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751125702476,46.54964886,147.18,147.15,6.83560951]
["bitfinex","SOLUSD",1751125702477,53.294333,147.18,147.15,6.83560951]
["bitfinex","SOLUSD",1751125704489,46.54964886,147.18,147.15,6.83560951]
["bitfinex","SOLUSD",1751125705975,46.54964886,147.18,147.15,13.58029365]
["bitfinex","SOLUSD",1751125706362,46.54964886,147.18,147.15,0.04]
["bitfinex","SOLUSD",1751125706363,18.64964886,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751125708476,46.54964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125710396,53.294333,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125711299,46.54964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125711479,53.294333,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125711690,53.57865614,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125712198,60.37398095,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125714598,18.64964886,147.16,147.15,0.04]
["bitfinex","SOLUSD",1751125716414,18.64964886,147.16,147.15,6.78468414]
["bitfinex","SOLUSD",1751125716579,46.54964886,147.16,147.15,6.78468414]
["bitfinex","SOLUSD",1751125716779,18.64964886,147.16,147.15,6.78468414]
["bitfinex","SOLUSD",1751125717776,27.9,147.17,147.15,6.83544246]
["bitfinex","SOLUSD",1751125717980,18.64964886,147.17,147.16,6.74468414]
["bitfinex","SOLUSD",1751125718679,18.78071857,147.17,147.16,6.74468414]
["bitfinex","SOLUSD",1751125719908,18.78071857,147.17,147.15,6.78468414]
["bitfinex","SOLUSD",1751125721302,18.78071857,147.17,147.15,13.58033213]
["bitfinex","SOLUSD",1751125726192,18.78071857,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751125726390,18.78071857,147.17,147.15,6.78468414]
["bitfinex","SOLUSD",1751125728615,18.78071857,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751125730312,25.52540271,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751125737532,18.78071857,147.17,147.15,0.04]
["bitfinex","SOLUSD",1751125738322,18.78071857,147.17,147.14,13.08093261]
["bitfinex","SOLUSD",1751125738696,0.13906124,147.16,147.14,6.33624847]
["bitfinex","SOLUSD",1751125738895,0.13906124,147.16,147.14,13.08093261]
["bitfinex","SOLUSD",1751125740425,0.13906124,147.16,147.14,6.33624847]
["bitfinex","SOLUSD",1751125740620,0.13906124,147.16,147.14,13.08093261]
["bitfinex","SOLUSD",1751125742108,0.13906124,147.16,147.15,6.74468414]
["bitfinex","SOLUSD",1751125742813,0.13906124,147.16,147.15,4.34100081]
["bitfinex","SOLUSD",1751125744228,0.13906124,147.16,147.15,11.13678742]
["bitfinex","SOLUSD",1751125744758,0.13906124,147.16,147.15,13.57893354]
["bitfinex","SOLUSD",1751125746205,0.13906124,147.16,147.15,14.2585122]
["bitfinex","SOLUSD",1751125749133,0.13041595,147.17,147.15,14.2585122]
["bitfinex","SOLUSD",1751125749313,0.1304216,147.18,147.16,6.78314693]
["bitfinex","SOLUSD",1751125749637,0.14568398,147.2,147.19,26.0]
["bitfinex","SOLUSD",1751125749810,0.16720869,147.25,147.19,82.93440761]
["bitfinex","SOLUSD",1751125750019,0.16720869,147.25,147.21,13.56629386]
["bitfinex","SOLUSD",1751125750244,0.16720869,147.25,147.21,14.24559553]
["bitfinex","SOLUSD",1751125751217,0.16720869,147.25,147.21,20.35931063]
["bitfinex","SOLUSD",1751125754942,0.16720869,147.25,147.21,50.35931063]
["bitfinex","SOLUSD",1751125755345,0.16720869,147.25,147.21,43.5761637]
["bitfinex","SOLUSD",1751125755523,0.16720869,147.25,147.21,69.5761637]
["bitfinex","SOLUSD",1751125756217,0.16720869,147.25,147.21,39.5761637]
["bitfinex","SOLUSD",1751125758750,0.27178795,147.22,147.21,39.5761637]
["bitfinex","SOLUSD",1751125759648,0.14661988,147.22,147.21,39.5761637]
["bitfinex","SOLUSD",1751125763534,0.14661988,147.22,147.21,20.35931063]
["bitfinex","SOLUSD",1751125764754,0.14661988,147.22,147.21,55.73894275]
["bitfinex","SOLUSD",1751125765057,0.12294119,147.23,147.21,56.02326589]
["bitfinex","SOLUSD",1751125765249,0.12294119,147.23,147.22,7.7467256]
["bitfinex","SOLUSD",1751125766175,0.12294119,147.23,147.22,44.53928095]
["bitfinex","SOLUSD",1751125771161,0.12294119,147.23,147.22,133.73928095]
["bitfinex","SOLUSD",1751125777570,0.12294119,147.23,147.22,103.73928095]
["bitfinex","SOLUSD",1751125778863,0.24692968,147.23,147.22,103.73928095]
["bitfinex","SOLUSD",1751125779752,0.12398849,147.23,147.22,103.73928095]
["bitfinex","SOLUSD",1751125780667,0.12398849,147.23,147.22,133.73928095]
["bitfinex","SOLUSD",1751125786275,0.13320955,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1751125786584,0.15144545,147.25,147.23,34.6186177]
["bitfinex","SOLUSD",1751125786801,0.15144545,147.25,147.24,0.67916327]
["bitfinex","SOLUSD",1751125787101,0.12443552,147.26,147.25,4.33429456]
["bitfinex","SOLUSD",1751125787996,0.12443552,147.26,147.25,11.12546603]
["bitfinex","SOLUSD",1751125788573,0.12443552,147.26,147.25,41.12546603]
["bitfinex","SOLUSD",1751125791381,0.14460989,147.27,147.25,147.94696741]
["bitfinex","SOLUSD",1751125791681,0.14460989,147.27,147.26,22.63486697]
["bitfinex","SOLUSD",1751125792562,0.14460989,147.27,147.26,59.42557727]
["bitfinex","SOLUSD",1751125794769,0.14460989,147.27,147.26,148.62557727]
["bitfinex","SOLUSD",1751125794969,0.14460989,147.27,147.26,147.94650624]
["bitfinex","SOLUSD",1751125795971,1e-08,147.27,147.26,130.609328]
["bitfinex","SOLUSD",1751125796171,1e-08,147.27,147.26,148.62557727]
["bitfinex","SOLUSD",1751125796368,1e-08,147.27,147.26,147.94650624]
["bitfinex","SOLUSD",1751125796687,1e-08,147.27,147.26,130.609328]
["bitfinex","SOLUSD",1751125796862,1e-08,147.27,147.26,131.28839903]
["bitfinex","SOLUSD",1751125798783,0.12751895,147.27,147.26,131.28839903]
["bitfinex","SOLUSD",1751125799387,0.12751895,147.27,147.26,126.66978133]
["bitfinex","SOLUSD",1751125799593,0.12751895,147.27,147.26,131.00407589]
["bitfinex","SOLUSD",1751125799785,0.12751894,147.27,147.26,131.00407589]
["bitfinex","SOLUSD",1751125800176,0.12751894,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751125800594,0.12751894,147.27,147.26,37.12500486]
["bitfinex","SOLUSD",1751125801095,0.12751894,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751125801389,0.12751894,147.27,147.24,30.0]
["bitfinex","SOLUSD",1751125801390,12.48269456,147.26,147.24,30.0]
["bitfinex","SOLUSD",1751125802185,12.48269456,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751125802392,8.1484,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751125802796,8.1484,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751125802972,8.1484,147.26,147.22,13.57162189]
["bitfinex","SOLUSD",1751125803597,0.12751894,147.27,147.25,32.77906654]
["bitfinex","SOLUSD",1751125803796,0.12751894,147.27,147.26,6.77906654]
["bitfinex","SOLUSD",1751125805091,0.12751894,147.27,147.26,13.56977684]
["bitfinex","SOLUSD",1751125805497,0.12751894,147.27,147.26,46.34884338]
["bitfinex","SOLUSD",1751125805791,0.12751894,147.27,147.26,20.63316652]
["bitfinex","SOLUSD",1751125806983,0.12751894,147.27,147.26,13.85409998]
["bitfinex","SOLUSD",1751125807676,0.12751894,147.27,147.26,43.85409998]
["bitfinex","SOLUSD",1751125809502,0.12751894,147.27,147.26,133.05409998]
["bitfinex","SOLUSD",1751125810289,0.12751894,147.27,147.26,139.83316652]
["bitfinex","SOLUSD",1751125811577,0.12751894,147.27,147.26,109.83316652]
["bitfinex","SOLUSD",1751125815807,0.12751894,147.27,147.26,139.83316652]
["bitfinex","SOLUSD",1751125818000,0.15722963,147.29,147.27,18.933972]
["bitfinex","SOLUSD",1751125818310,0.13635927,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1751125818311,0.13635927,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751125818504,0.13635927,147.31,147.3,122.65795316]
["bitfinex","SOLUSD",1751125819009,0.26819006,147.31,147.3,122.65795316]
["bitfinex","SOLUSD",1751125819787,0.13183079,147.31,147.3,122.65795316]
["bitfinex","SOLUSD",1751125819984,0.13183079,147.31,147.3,129.73114255]
["bitfinex","SOLUSD",1751125820186,0.15767781,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1751125820510,0.15767781,147.33,147.32,7.457861]
["bitfinex","SOLUSD",1751125822000,0.15767781,147.33,147.32,14.24580561]
["bitfinex","SOLUSD",1751125824311,0.15767781,147.33,147.32,103.44580561]
["bitfinex","SOLUSD",1751125824992,0.15767781,147.33,147.32,133.44580561]
["bitfinex","SOLUSD",1751125826914,0.15767781,147.33,147.32,103.44580561]
["bitfinex","SOLUSD",1751125829707,0.15767781,147.33,147.32,133.44580561]
["bitfinex","SOLUSD",1751125830225,0.15767781,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751125831695,0.15767781,147.33,147.32,13.56701115]
["bitfinex","SOLUSD",1751125837210,0.15767781,147.33,147.31,6.78824298]
["bitfinex","SOLUSD",1751125837423,1.6073,147.32,147.31,6.78824298]
["bitfinex","SOLUSD",1751125838797,1.74288374,147.32,147.31,6.78824298]
["bitfinex","SOLUSD",1751125839409,24.67704886,147.31,147.29,6.78920072]
["bitfinex","SOLUSD",1751125839719,31.4561154,147.31,147.26,6.77906654]
["bitfinex","SOLUSD",1751125840020,18.64964886,147.29,147.25,13.57023801]
["bitfinex","SOLUSD",1751125840194,18.64964886,147.29,147.26,30.0]
["bitfinex","SOLUSD",1751125840396,6.77906654,147.29,147.26,30.0]
["bitfinex","SOLUSD",1751125840792,6.77906654,147.29,147.25,17.03311355]
["bitfinex","SOLUSD",1751125841303,18.64964886,147.29,147.26,6.77906654]
["bitfinex","SOLUSD",1751125842100,18.64964886,147.29,147.25,17.03311355]
["bitfinex","SOLUSD",1751125842505,6.77906654,147.3,147.28,6.77906654]
["bitfinex","SOLUSD",1751125842506,18.64964886,147.3,147.28,6.77906654]
["bitfinex","SOLUSD",1751125843110,18.64964886,147.3,147.28,13.56877014]
["bitfinex","SOLUSD",1751125843327,18.64964886,147.3,147.28,6.7897036]
["bitfinex","SOLUSD",1751125843826,18.64964886,147.3,147.28,13.56877014]
["bitfinex","SOLUSD",1751125844428,18.64964886,147.3,147.29,6.77906654]
["bitfinex","SOLUSD",1751125845331,18.64964886,147.3,147.29,13.56839371]
["bitfinex","SOLUSD",1751125845829,18.64964886,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751125847912,18.64964886,147.3,147.27,23.75459729]
["bitfinex","SOLUSD",1751125848107,18.64964886,147.3,147.26,13.56977684]
["bitfinex","SOLUSD",1751125848828,18.64964886,147.3,147.27,6.77906654]
["bitfinex","SOLUSD",1751125849233,18.64964886,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751125855944,18.64964886,147.3,147.28,13.56885469]
["bitfinex","SOLUSD",1751125858611,18.64964886,147.3,147.27,6.77906654]
["bitfinex","SOLUSD",1751125858809,0.12263925,147.29,147.27,6.77906654]
["bitfinex","SOLUSD",1751125859433,0.12263925,147.29,147.28,32.77906654]
["bitfinex","SOLUSD",1751125860133,0.12263925,147.29,147.28,26.0]
["bitfinex","SOLUSD",1751125860836,0.12263925,147.29,147.28,39.56885469]
["bitfinex","SOLUSD",1751125862609,0.12263925,147.29,147.28,46.34792123]
["bitfinex","SOLUSD",1751125862813,0.12263925,147.29,147.28,39.56885469]
["bitfinex","SOLUSD",1751125866945,0.13496098,147.3,147.28,135.6900828]
["bitfinex","SOLUSD",1751125867244,0.14554275,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751125867423,0.14554275,147.34,147.33,33.45781492]
["bitfinex","SOLUSD",1751125868239,0.14554275,147.34,147.33,26.67874838]
["bitfinex","SOLUSD",1751125868440,0.14554275,147.34,147.32,6.77906654]
["bitfinex","SOLUSD",1751125869127,0.14554275,147.34,147.33,13.56655041]
["bitfinex","SOLUSD",1751125870615,0.14554275,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751125871420,25.57425815,147.34,147.32,6.78786254]
["bitfinex","SOLUSD",1751125871724,25.57425815,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751125871924,18.64964886,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751125872745,18.64964886,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751125872926,25.4287154,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751125873120,1.6562,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751125873759,1.6562,147.29,147.28,26.0]
["bitfinex","SOLUSD",1751125873940,8.14,147.29,147.28,26.0]
["bitfinex","SOLUSD",1751125874846,8.14,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1751125877126,8.14,147.29,147.28,26.0]
["bitfinex","SOLUSD",1751125877744,14.91906654,147.29,147.26,6.79053193]
["bitfinex","SOLUSD",1751125878124,8.14,147.29,147.26,6.79053193]
["bitfinex","SOLUSD",1751125878335,14.91906654,147.29,147.26,6.79053193]
["bitfinex","SOLUSD",1751125878536,8.14,147.29,147.26,6.79053193]
["bitfinex","SOLUSD",1751125878946,0.12354246,147.27,147.26,6.79053193]
["bitfinex","SOLUSD",1751125879760,0.12354246,147.27,147.25,6.77906654]
["bitfinex","SOLUSD",1751125879761,0.12354246,147.27,147.25,6.7910446]
["bitfinex","SOLUSD",1751125881133,0.12354246,147.27,147.25,13.57011114]
["bitfinex","SOLUSD",1751125884947,0.12354246,147.27,147.25,6.7910446]
["bitfinex","SOLUSD",1751125885140,0.12354246,147.27,147.25,13.57011114]
["bitfinex","SOLUSD",1751125886278,18.64964886,147.26,147.24,32.79150608]
["bitfinex","SOLUSD",1751125886567,18.64964886,147.24,147.23,6.7919278]
["bitfinex","SOLUSD",1751125886737,18.64964886,147.24,147.22,6.83238211]
["bitfinex","SOLUSD",1751125886939,25.4287154,147.24,147.22,6.83238211]
["bitfinex","SOLUSD",1751125887342,27.0214154,147.24,147.22,0.04]
["bitfinex","SOLUSD",1751125887749,20.24234886,147.24,147.22,6.83243141]
["bitfinex","SOLUSD",1751125887948,20.24234886,147.24,147.22,13.61149795]
["bitfinex","SOLUSD",1751125889045,27.78,147.26,147.23,6.77906654]
["bitfinex","SOLUSD",1751125889246,27.78,147.26,147.22,6.83243141]
["bitfinex","SOLUSD",1751125889247,18.64964886,147.25,147.24,6.77906654]
["bitfinex","SOLUSD",1751125889563,18.64964886,147.25,147.23,6.77906654]
["bitfinex","SOLUSD",1751125890367,18.64964886,147.26,147.22,13.61149795]
["bitfinex","SOLUSD",1751125891978,18.64964886,147.26,147.22,6.81906654]
["bitfinex","SOLUSD",1751125892149,25.4287154,147.26,147.22,0.04]
["bitfinex","SOLUSD",1751125893266,25.4287154,147.26,147.22,6.81906654]
["bitfinex","SOLUSD",1751125893440,53.2087154,147.26,147.22,6.81906654]
["bitfinex","SOLUSD",1751125893842,46.42964886,147.26,147.23,13.57116054]
["bitfinex","SOLUSD",1751125894666,0.12354246,147.27,147.24,6.77906654]
["bitfinex","SOLUSD",1751125894965,18.77319132,147.27,147.24,6.77906654]
["bitfinex","SOLUSD",1751125895771,18.77319132,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751125898880,0.1278466,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751125900478,0.1278466,147.26,147.25,13.57023801]
["bitfinex","SOLUSD",1751125907285,0.14114635,147.29,147.25,120.42728384]
["bitfinex","SOLUSD",1751125907447,1.68549905,147.33,147.25,120.42728384]
["bitfinex","SOLUSD",1751125907448,13.03784943,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1751125907647,3.53615563,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751125907859,0.02,147.39,147.37,32.77906654]
["bitfinex","SOLUSD",1751125908058,0.02,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1751125908284,0.02,147.39,147.38,39.5642477]
["bitfinex","SOLUSD",1751125912473,0.02,147.39,147.38,13.5642477]
["bitfinex","SOLUSD",1751125912683,0.02,147.39,147.38,102.7642477]
["bitfinex","SOLUSD",1751125915699,0.02,147.39,147.38,103.04857084]
["bitfinex","SOLUSD",1751125915892,0.02,147.4,147.39,13.84245622]
["bitfinex","SOLUSD",1751125916103,0.02,147.4,147.39,14.5209283]
["bitfinex","SOLUSD",1751125916587,0.02,147.4,147.39,7.74186176]
["bitfinex","SOLUSD",1751125917676,0.02,147.4,147.39,14.52658256]
["bitfinex","SOLUSD",1751125919108,0.15531874,147.4,147.39,103.72658256]
["bitfinex","SOLUSD",1751125919577,0.14807196,147.41,147.4,6.77906654]
["bitfinex","SOLUSD",1751125919578,0.02503191,147.41,147.4,6.77906654]
["bitfinex","SOLUSD",1751125919912,0.02503191,147.41,147.4,95.97906654]
["bitfinex","SOLUSD",1751125921016,0.02503191,147.41,147.4,102.76332705]
["bitfinex","SOLUSD",1751125921222,0.02503191,147.41,147.4,103.4417531]
["bitfinex","SOLUSD",1751125922417,0.02503191,147.41,147.4,102.76332705]
["bitfinex","SOLUSD",1751125922882,0.02503191,147.41,147.4,109.82671673]
["bitfinex","SOLUSD",1751125923208,0.02503191,147.41,147.4,102.76332705]
["bitfinex","SOLUSD",1751125924099,0.02503191,147.41,147.4,102.9164209]
["bitfinex","SOLUSD",1751125927713,0.02503191,147.41,147.4,13.7164209]
["bitfinex","SOLUSD",1751125927894,0.02503191,147.41,147.4,39.7164209]
["bitfinex","SOLUSD",1751125928429,0.02503191,147.41,147.4,39.56332705]
["bitfinex","SOLUSD",1751125928819,0.02503191,147.41,147.4,13.56332705]
["bitfinex","SOLUSD",1751125929198,0.02503191,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751125931110,0.02503191,147.41,147.39,32.78456392]
["bitfinex","SOLUSD",1751125932020,6.80409845,147.41,147.39,32.78456392]
["bitfinex","SOLUSD",1751125932331,0.02503191,147.41,147.39,32.78456392]
["bitfinex","SOLUSD",1751125933310,0.02503191,147.41,147.4,6.77906654]
["bitfinex","SOLUSD",1751125934422,0.02503191,147.41,147.4,32.77906654]
["bitfinex","SOLUSD",1751125934735,0.02503191,147.41,147.38,0.67851811]
["bitfinex","SOLUSD",1751125934961,26.9795154,147.4,147.36,13.5651686]
["bitfinex","SOLUSD",1751125935100,20.20044886,147.4,147.37,6.77906654]
["bitfinex","SOLUSD",1751125936230,0.02503191,147.41,147.39,32.77906654]
["bitfinex","SOLUSD",1751125936517,0.02503191,147.41,147.4,6.77906654]
["bitfinex","SOLUSD",1751125938323,0.02503191,147.41,147.4,13.56332705]
["bitfinex","SOLUSD",1751125938945,0.17373832,147.41,147.4,13.56332705]
["bitfinex","SOLUSD",1751125939743,0.14870641,147.41,147.4,13.56332705]
["bitfinex","SOLUSD",1751125944341,0.14870641,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751125948525,18.79835527,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751125949026,18.79835527,147.41,147.39,32.78471897]
["bitfinex","SOLUSD",1751125949760,18.64964886,147.39,147.37,89.2]
["bitfinex","SOLUSD",1751125950061,18.64964886,147.39,147.37,95.98547583]
["bitfinex","SOLUSD",1751125951652,18.64964886,147.39,147.37,6.78547583]
["bitfinex","SOLUSD",1751125953059,17.64964886,147.39,147.37,6.78547583]
["bitfinex","SOLUSD",1751125953731,6.4384,147.4,147.37,6.78547583]
["bitfinex","SOLUSD",1751125953936,13.21746654,147.4,147.37,6.78547583]
["bitfinex","SOLUSD",1751125954726,6.77906654,147.39,147.37,6.78547583]
["bitfinex","SOLUSD",1751125954930,6.77906654,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751125955145,8.37126654,147.38,147.36,32.78605374]
["bitfinex","SOLUSD",1751125956737,6.87126654,147.38,147.36,32.78605374]
["bitfinex","SOLUSD",1751125957429,6.77906654,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751125957849,8.37126654,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751125958942,0.1294936,147.37,147.35,6.91910052]
["bitfinex","SOLUSD",1751125962061,0.1294936,147.37,147.35,6.78638291]
["bitfinex","SOLUSD",1751125963665,0.1294936,147.37,147.36,6.77906654]
["bitfinex","SOLUSD",1751125964170,0.1294936,147.37,147.35,13.56544945]
["bitfinex","SOLUSD",1751125964344,0.1294936,147.37,147.35,6.78638291]
["bitfinex","SOLUSD",1751125964942,0.1294936,147.37,147.36,6.77906654]
["bitfinex","SOLUSD",1751125965675,0.1294936,147.37,147.35,13.56544945]
["bitfinex","SOLUSD",1751125978777,0.1294936,147.37,147.35,6.78638291]
["bitfinex","SOLUSD",1751125979090,0.12551534,147.36,147.35,13.56544945]
["bitfinex","SOLUSD",1751125979481,0.12551534,147.36,147.35,6.78638291]
["bitfinex","SOLUSD",1751125989105,0.12551534,147.36,147.34,32.786841]
["bitfinex","SOLUSD",1751125994622,0.12551534,147.36,147.33,0.04]
["bitfinex","SOLUSD",1751125994623,18.64964886,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751125994914,6.77906654,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751125995610,18.64964886,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751125998899,6.77906654,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751125999102,0.13988393,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126007631,0.13988393,147.34,147.33,4.37308406]
["bitfinex","SOLUSD",1751126008018,0.13988393,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126019047,0.28155839,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126019820,0.14167446,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126024349,0.14167446,147.34,147.33,4.37308406]
["bitfinex","SOLUSD",1751126025141,0.14167446,147.34,147.33,37.16056793]
["bitfinex","SOLUSD",1751126037763,0.14167446,147.34,147.33,32.82748387]
["bitfinex","SOLUSD",1751126038067,0.14167446,147.34,147.33,37.16056793]
["bitfinex","SOLUSD",1751126038968,0.27865841,147.34,147.33,37.16056793]
["bitfinex","SOLUSD",1751126039742,0.13698395,147.34,147.33,37.16056793]
["bitfinex","SOLUSD",1751126042574,0.12958898,147.35,147.33,54.49290417]
["bitfinex","SOLUSD",1751126042877,0.12958898,147.35,147.34,22.34412262]
["bitfinex","SOLUSD",1751126043746,0.12958898,147.35,147.34,29.13114583]
["bitfinex","SOLUSD",1751126044766,0.131285,147.36,147.34,29.13114583]
["bitfinex","SOLUSD",1751126044976,0.131285,147.36,147.35,21.6654203]
["bitfinex","SOLUSD",1751126046606,0.131285,147.36,147.35,28.4519829]
["bitfinex","SOLUSD",1751126046778,0.131285,147.36,147.35,29.13063916]
["bitfinex","SOLUSD",1751126047565,0.131285,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751126048466,0.131285,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1751126058292,4.46436906,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751126058497,6.11536906,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751126059209,1.90927629,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751126059913,1.77799129,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751126060540,1.77799129,147.36,147.34,6.78696825]
["bitfinex","SOLUSD",1751126060846,6.11107535,147.36,147.34,6.78696825]
["bitfinex","SOLUSD",1751126061725,6.11107535,147.36,147.33,6.82740958]
["bitfinex","SOLUSD",1751126063416,4.33308406,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751126063820,32.03308406,147.35,147.33,0.04]
["bitfinex","SOLUSD",1751126068934,22.98273292,147.34,147.33,26.04]
["bitfinex","SOLUSD",1751126069241,22.98273292,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126073222,23.26705606,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126075253,31.29645606,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126075845,38.08347927,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126079067,38.2076421,147.34,147.33,0.04]
["bitfinex","SOLUSD",1751126093089,0.28432314,147.33,147.31,0.04]
["bitfinex","SOLUSD",1751126093294,50.96705606,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126095086,57.75500067,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126099199,57.88045575,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126099514,206.88045575,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126102012,57.88045575,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126106005,30.18045575,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126106207,57.88045575,147.32,147.31,0.04]
["bitfinex","SOLUSD",1751126111094,57.88045575,147.32,147.29,0.04]
["bitfinex","SOLUSD",1751126111095,18.933972,147.31,147.29,0.04]
["bitfinex","SOLUSD",1751126111296,50.94705606,147.3,147.29,0.04]
["bitfinex","SOLUSD",1751126112100,57.73592231,147.3,147.29,0.04]
["bitfinex","SOLUSD",1751126119324,57.86978268,147.3,147.29,0.04]
["bitfinex","SOLUSD",1751126128153,57.86978268,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751126128154,18.933972,147.29,147.27,0.04]
["bitfinex","SOLUSD",1751126128328,73.24031256,147.3,147.27,0.04]
["bitfinex","SOLUSD",1751126128329,56.86705606,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126129024,74.1993923,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126129649,52.533972,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126129950,74.1993923,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126130327,80.98918045,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126132752,59.32376015,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126132939,80.98918045,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126139175,81.13300991,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126139745,36.12067367,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126139975,63.80067367,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126141376,81.13300991,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126141568,63.80067367,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126141876,81.13300991,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126146990,63.80067367,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126149493,81.13300991,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126149686,59.46758961,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126149987,63.80067367,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126150671,29.04656238,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126150869,56.72656238,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126151074,57.01088552,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126151377,24.99780146,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126151590,52.39347832,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126152662,6.06382946,147.28,147.27,0.04]
["bitfinex","SOLUSD",1751126152888,0.14382946,147.28,147.27,4.37308406]
["bitfinex","SOLUSD",1751126154066,0.14382946,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126156077,0.14382946,147.28,147.27,32.8302492]
["bitfinex","SOLUSD",1751126157488,0.14382946,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126159201,0.28797823,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126159707,0.14414877,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126179193,0.28229076,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126179807,0.13814199,147.28,147.27,37.16333326]
["bitfinex","SOLUSD",1751126180824,0.13814199,147.28,147.27,54.4956695]
["bitfinex","SOLUSD",1751126181021,0.10252444,147.29,147.27,54.4956695]
["bitfinex","SOLUSD",1751126181223,0.10252444,147.29,147.28,22.34439911]
["bitfinex","SOLUSD",1751126182820,0.10252444,147.29,147.28,29.13418726]
["bitfinex","SOLUSD",1751126189529,0.10252444,147.29,147.28,11.80185102]
["bitfinex","SOLUSD",1751126193545,0.13067347,147.3,147.28,29.13418726]
["bitfinex","SOLUSD",1751126193745,0.12657879,147.31,147.3,30.33308406]
["bitfinex","SOLUSD",1751126194231,0.12657879,147.31,147.3,31.01197068]
["bitfinex","SOLUSD",1751126196511,0.12657879,147.31,147.3,37.80083693]
["bitfinex","SOLUSD",1751126198329,0.12657879,147.31,147.3,38.08516007]
["bitfinex","SOLUSD",1751126199236,0.27185203,147.31,147.3,38.08516007]
["bitfinex","SOLUSD",1751126199836,0.14527324,147.31,147.3,38.08516007]
["bitfinex","SOLUSD",1751126200438,0.14405296,147.33,147.3,144.25732571]
["bitfinex","SOLUSD",1751126200618,0.14405296,147.33,147.32,4.33308406]
["bitfinex","SOLUSD",1751126202044,0.14405296,147.33,147.32,11.12102867]
["bitfinex","SOLUSD",1751126205930,0.14405296,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751126206133,0.14405296,147.33,147.32,11.12102867]
["bitfinex","SOLUSD",1751126206323,0.14405296,147.33,147.32,11.79982313]
["bitfinex","SOLUSD",1751126206521,0.14405296,147.33,147.32,100.99982313]
["bitfinex","SOLUSD",1751126207724,0.13163506,147.34,147.32,100.99982313]
["bitfinex","SOLUSD",1751126207926,0.13163506,147.34,147.33,4.33308406]
["bitfinex","SOLUSD",1751126208744,0.13163506,147.34,147.33,21.6654203]
["bitfinex","SOLUSD",1751126209047,0.13163506,147.34,147.33,28.45290417]
["bitfinex","SOLUSD",1751126209222,0.15892896,147.35,147.33,117.65290417]
["bitfinex","SOLUSD",1751126209421,0.15892896,147.35,147.34,22.34412262]
["bitfinex","SOLUSD",1751126210732,0.15892896,147.35,147.34,29.13114583]
["bitfinex","SOLUSD",1751126211447,0.14485677,147.37,147.34,118.61546897]
["bitfinex","SOLUSD",1751126211630,0.14485677,147.37,147.35,4.33308406]
["bitfinex","SOLUSD",1751126211835,0.14485677,147.37,147.35,110.8654203]
["bitfinex","SOLUSD",1751126213128,0.14485677,147.37,147.35,117.6519829]
["bitfinex","SOLUSD",1751126213347,0.14485677,147.37,147.35,118.33063916]
["bitfinex","SOLUSD",1751126214345,0.14440212,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751126214523,0.14440212,147.39,147.37,31.01164821]
["bitfinex","SOLUSD",1751126215236,0.14440212,147.39,147.37,37.79728979]
["bitfinex","SOLUSD",1751126215947,0.14440212,147.39,147.37,36.11345281]
["bitfinex","SOLUSD",1751126216149,0.14440212,147.39,147.37,40.44653687]
["bitfinex","SOLUSD",1751126216733,0.14440212,147.39,147.37,42.87707772]
["bitfinex","SOLUSD",1751126219125,0.28900456,147.38,147.37,42.87707772]
["bitfinex","SOLUSD",1751126219830,0.14126499,147.38,147.37,42.87707772]
["bitfinex","SOLUSD",1751126222639,0.13074824,147.42,147.37,42.87707772]
["bitfinex","SOLUSD",1751126222640,0.13372264,147.44,147.37,42.87707772]
["bitfinex","SOLUSD",1751126222856,15.66538075,147.57,147.56,28.64964886]
["bitfinex","SOLUSD",1751126223161,28.78226202,147.66,147.56,28.64964886]
["bitfinex","SOLUSD",1751126223162,6.76362491,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1751126223334,6.76362491,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751126223862,6.76362491,147.63,147.59,32.77509974]
["bitfinex","SOLUSD",1751126224033,6.76362491,147.65,147.59,39.53872465]
["bitfinex","SOLUSD",1751126224359,6.76362491,147.65,147.6,6.76362491]
["bitfinex","SOLUSD",1751126224856,7.6537,147.66,147.59,56.47754164]
["bitfinex","SOLUSD",1751126225043,6.76362491,147.65,147.59,56.47754164]
["bitfinex","SOLUSD",1751126225352,6.76362491,147.63,147.59,32.77509974]
["bitfinex","SOLUSD",1751126226348,6.24,147.65,147.59,32.77509974]
["bitfinex","SOLUSD",1751126226349,6.76362491,147.64,147.59,39.53872465]
["bitfinex","SOLUSD",1751126227061,7.04794805,147.64,147.59,39.53872465]
["bitfinex","SOLUSD",1751126228557,7.04794805,147.64,147.6,11.72377037]
["bitfinex","SOLUSD",1751126228866,7.04794805,147.64,147.61,4.94887468]
["bitfinex","SOLUSD",1751126229064,6.76362491,147.63,147.59,26.0]
["bitfinex","SOLUSD",1751126229271,6.76362491,147.63,147.6,4.94886567]
["bitfinex","SOLUSD",1751126229470,6.76362491,147.63,147.59,39.53895993]
["bitfinex","SOLUSD",1751126229774,6.76362491,147.62,147.59,32.77533502]
["bitfinex","SOLUSD",1751126230473,6.76362491,147.63,147.59,32.77533502]
["bitfinex","SOLUSD",1751126232566,6.70543591,147.62,147.59,32.77533502]
["bitfinex","SOLUSD",1751126232776,6.70543591,147.62,147.57,32.77609845]
["bitfinex","SOLUSD",1751126232777,0.28432314,147.62,147.57,32.77609845]
["bitfinex","SOLUSD",1751126232957,6.76362491,147.6,147.58,30.0]
["bitfinex","SOLUSD",1751126233162,0.28432314,147.62,147.57,32.77609845]
["bitfinex","SOLUSD",1751126233163,6.76362491,147.61,147.57,32.77609845]
["bitfinex","SOLUSD",1751126233376,0.28432314,147.62,147.58,6.76362491]
["bitfinex","SOLUSD",1751126233690,35.22362491,147.63,147.59,6.76362491]
["bitfinex","SOLUSD",1751126234070,35.22362491,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751126235193,35.22362491,147.63,147.57,26.0]
["bitfinex","SOLUSD",1751126235194,35.22362491,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1751126235372,18.933972,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1751126235576,0.30432314,147.65,147.61,6.76362491]
["bitfinex","SOLUSD",1751126235776,6.78362491,147.65,147.59,23.71434378]
["bitfinex","SOLUSD",1751126235968,6.76362491,147.64,147.6,6.76362491]
["bitfinex","SOLUSD",1751126236275,6.76362491,147.63,147.59,30.47796869]
["bitfinex","SOLUSD",1751126236452,6.76362491,147.64,147.59,23.71434378]
["bitfinex","SOLUSD",1751126236772,0.30432314,147.65,147.59,30.47796869]
["bitfinex","SOLUSD",1751126236982,6.76362491,147.64,147.59,30.47796869]
["bitfinex","SOLUSD",1751126237860,6.78362491,147.65,147.6,6.76362491]
["bitfinex","SOLUSD",1751126238061,0.02,147.65,147.6,26.0]
["bitfinex","SOLUSD",1751126238568,0.02,147.65,147.63,26.0]
["bitfinex","SOLUSD",1751126239188,0.1519009,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751126239881,6.91552581,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751126240091,6.91552581,147.65,147.63,32.77361269]
["bitfinex","SOLUSD",1751126240397,6.76362491,147.64,147.63,32.77361269]
["bitfinex","SOLUSD",1751126241203,0.1519009,147.65,147.63,32.77361269]
["bitfinex","SOLUSD",1751126241708,0.14856568,147.67,147.66,26.0]
["bitfinex","SOLUSD",1751126241912,0.00307636,147.69,147.67,18.933972]
["bitfinex","SOLUSD",1751126242204,0.00307636,147.69,147.68,7.44076467]
["bitfinex","SOLUSD",1751126243002,0.00307636,147.69,147.68,26.78694204]
["bitfinex","SOLUSD",1751126243207,0.00307636,147.69,147.68,40.32196456]
["bitfinex","SOLUSD",1751126243503,0.11374464,147.7,147.69,6.76362491]
["bitfinex","SOLUSD",1751126244101,0.11374464,147.7,147.69,6.86039893]
["bitfinex","SOLUSD",1751126244297,0.12786818,147.72,147.7,26.0]
["bitfinex","SOLUSD",1751126244603,0.12786818,147.72,147.7,32.76362491]
["bitfinex","SOLUSD",1751126244804,0.12786818,147.72,147.7,0.09677505]
["bitfinex","SOLUSD",1751126245219,0.12786818,147.72,147.7,6.86725575]
["bitfinex","SOLUSD",1751126246810,0.12786818,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751126248016,0.12786818,147.72,147.7,13.53410561]
["bitfinex","SOLUSD",1751126249108,0.12786818,147.72,147.7,32.7704807]
["bitfinex","SOLUSD",1751126249316,0.12786818,147.72,147.7,39.53410561]
["bitfinex","SOLUSD",1751126251300,0.12786818,147.72,147.7,39.62103515]
["bitfinex","SOLUSD",1751126253915,0.12786818,147.72,147.7,13.62103515]
["bitfinex","SOLUSD",1751126254633,0.12786818,147.72,147.7,39.62103515]
["bitfinex","SOLUSD",1751126254928,0.12786818,147.72,147.7,142.23112389]
["bitfinex","SOLUSD",1751126255139,0.12786818,147.72,147.7,128.70387407]
["bitfinex","SOLUSD",1751126255433,6.76362491,147.79,147.72,26.0]
["bitfinex","SOLUSD",1751126255640,6.76362491,147.79,147.72,131.18225918]
["bitfinex","SOLUSD",1751126255831,6.76362491,147.76,147.72,131.18225918]
["bitfinex","SOLUSD",1751126256140,1.5956,147.8,147.72,131.18225918]
["bitfinex","SOLUSD",1751126256328,6.76362491,147.77,147.72,41.98225918]
["bitfinex","SOLUSD",1751126256523,6.76362491,147.77,147.72,35.89559067]
["bitfinex","SOLUSD",1751126256714,6.76362491,147.76,147.72,35.21863427]
["bitfinex","SOLUSD",1751126256921,18.64964886,147.79,147.72,35.21863427]
["bitfinex","SOLUSD",1751126257329,6.76362491,147.76,147.72,65.21863427]
["bitfinex","SOLUSD",1751126257518,6.76362491,147.76,147.72,35.21863427]
["bitfinex","SOLUSD",1751126257724,323.39046,147.82,147.72,35.89559067]
["bitfinex","SOLUSD",1751126257927,6.76578302,147.81,147.72,35.21863427]
["bitfinex","SOLUSD",1751126258125,323.39046,147.82,147.72,33.05388718]
["bitfinex","SOLUSD",1751126258328,323.39046,147.82,147.72,42.27029736]
["bitfinex","SOLUSD",1751126258329,6.76362491,147.77,147.72,42.27029736]
["bitfinex","SOLUSD",1751126258538,323.39046,147.82,147.72,42.35721856]
["bitfinex","SOLUSD",1751126258719,6.76362491,147.78,147.72,42.06319408]
["bitfinex","SOLUSD",1751126258926,18.64964886,147.8,147.72,35.29956917]
["bitfinex","SOLUSD",1751126259123,6.76362491,147.77,147.72,35.22234931]
["bitfinex","SOLUSD",1751126259335,0.25949047,147.73,147.72,35.22234931]
["bitfinex","SOLUSD",1751126259668,0.25949047,147.73,147.72,35.89930571]
["bitfinex","SOLUSD",1751126259836,0.13597427,147.73,147.72,35.89930571]
["bitfinex","SOLUSD",1751126260558,0.13597427,147.73,147.72,66.18362885]
["bitfinex","SOLUSD",1751126261133,0.13597427,147.73,147.72,72.94725376]
["bitfinex","SOLUSD",1751126262177,0.13597427,147.73,147.72,120.41690262]
["bitfinex","SOLUSD",1751126262337,0.13597427,147.73,147.72,127.21850015]
["bitfinex","SOLUSD",1751126262639,0.12947818,147.77,147.72,127.21850015]
["bitfinex","SOLUSD",1751126262640,317.14430195,147.82,147.81,10.0]
["bitfinex","SOLUSD",1751126262838,146.2012868,147.82,147.81,61.92674472]
["bitfinex","SOLUSD",1751126263038,73.22338077,147.82,147.81,74.87879667]
["bitfinex","SOLUSD",1751126263258,63.17733105,147.82,147.81,92.60328893]
["bitfinex","SOLUSD",1751126263459,1.2685027,147.82,147.81,111.30588679]
["bitfinex","SOLUSD",1751126263758,1.0,147.95,147.81,111.30588679]
["bitfinex","SOLUSD",1751126263759,1.0,147.95,147.89,26.0]
["bitfinex","SOLUSD",1751126263934,6.76362491,147.9,147.87,0.67626969]
["bitfinex","SOLUSD",1751126264136,1.0,147.95,147.88,2.45268698]
["bitfinex","SOLUSD",1751126264137,6.76362491,147.91,147.88,2.45268698]
["bitfinex","SOLUSD",1751126264360,6.76362491,147.89,147.87,0.72143005]
["bitfinex","SOLUSD",1751126264659,25.41327377,147.88,147.87,0.04516036]
["bitfinex","SOLUSD",1751126264975,6.76362491,147.88,147.87,0.04516036]
["bitfinex","SOLUSD",1751126265143,32.37759691,147.91,147.87,0.04516036]
["bitfinex","SOLUSD",1751126265339,25.613972,147.91,147.87,0.04516036]
["bitfinex","SOLUSD",1751126265552,1.0,147.95,147.87,0.04516036]
["bitfinex","SOLUSD",1751126265755,18.64964886,147.94,147.88,2.45188613]
["bitfinex","SOLUSD",1751126266055,6.76362491,147.89,147.87,0.04516036]
["bitfinex","SOLUSD",1751126266261,0.28432314,147.93,147.87,0.04516036]
["bitfinex","SOLUSD",1751126266458,6.76362491,147.91,147.87,0.04516036]
["bitfinex","SOLUSD",1751126266643,0.28432314,147.93,147.87,0.04516036]
["bitfinex","SOLUSD",1751126266837,6.76362491,147.88,147.87,0.04516036]
["bitfinex","SOLUSD",1751126267033,6.76362491,147.91,147.87,0.04516036]
["bitfinex","SOLUSD",1751126267232,18.64964886,147.94,147.87,0.04516036]
["bitfinex","SOLUSD",1751126267449,0.12,148.06,147.93,6.76362491]
["bitfinex","SOLUSD",1751126267674,322.33235792,148.22,148.15,5.2439]
["bitfinex","SOLUSD",1751126267847,10.16117334,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751126267848,30.42665034,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751126268063,30.42665034,148.24,148.19,7.0324168]
["bitfinex","SOLUSD",1751126268064,10.0,148.38,148.22,31.12]
["bitfinex","SOLUSD",1751126268390,36.62472165,148.4,148.22,31.12]
["bitfinex","SOLUSD",1751126268391,10.0,148.33,148.22,4.03011058]
["bitfinex","SOLUSD",1751126268576,10.0,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751126268895,6.42781851,148.38,148.34,26.0]
["bitfinex","SOLUSD",1751126269043,5.92781851,148.38,148.35,0.67408156]
["bitfinex","SOLUSD",1751126269250,5.92781851,148.37,148.32,0.6742179]
["bitfinex","SOLUSD",1751126269447,5.92781851,148.33,148.32,26.6742179]
["bitfinex","SOLUSD",1751126269649,5.92781851,148.33,148.32,0.6742179]
["bitfinex","SOLUSD",1751126269868,5.92781851,148.32,148.3,0.28432314]
["bitfinex","SOLUSD",1751126270097,5.92781851,148.33,148.3,0.28432314]
["bitfinex","SOLUSD",1751126270249,19.81808358,148.4,148.29,26.0]
["bitfinex","SOLUSD",1751126270250,5.92781851,148.35,148.29,26.0]
["bitfinex","SOLUSD",1751126270559,19.81808358,148.4,148.29,26.0]
["bitfinex","SOLUSD",1751126270560,5.92781851,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751126270737,19.81808358,148.4,148.29,58.40732735]
["bitfinex","SOLUSD",1751126270738,5.92781851,148.33,148.29,58.40732735]
["bitfinex","SOLUSD",1751126270941,3.37220522,148.4,148.3,2.40732735]
["bitfinex","SOLUSD",1751126271135,316.99866,148.43,148.34,26.0]
["bitfinex","SOLUSD",1751126271378,10.0,148.57,148.34,26.0]
["bitfinex","SOLUSD",1751126271379,2.55561329,148.58,148.43,7.44438671]
["bitfinex","SOLUSD",1751126271546,2.55561329,148.58,148.48,26.0]
["bitfinex","SOLUSD",1751126271742,316.99866,148.63,148.53,32.7326466]
["bitfinex","SOLUSD",1751126271743,0.71755403,148.54,148.53,32.7326466]
["bitfinex","SOLUSD",1751126271975,319.55427329,148.63,148.53,32.7326466]
["bitfinex","SOLUSD",1751126271976,2.55561329,148.59,148.53,33.40591126]
["bitfinex","SOLUSD",1751126272144,319.05427329,148.63,148.59,26.0]
["bitfinex","SOLUSD",1751126272346,319.05427329,148.63,148.54,0.67321933]
["bitfinex","SOLUSD",1751126272347,2.55561329,148.56,148.54,0.67321933]
["bitfinex","SOLUSD",1751126272545,2.55561329,148.55,148.54,0.67321933]
["bitfinex","SOLUSD",1751126272852,2.55561329,148.5,148.47,20.193182]
["bitfinex","SOLUSD",1751126273053,2.55561329,148.5,148.28,1.4535]
["bitfinex","SOLUSD",1751126273054,2.55561329,148.45,148.36,0.67403612]
["bitfinex","SOLUSD",1751126273270,43.7,148.56,148.36,0.67403612]
["bitfinex","SOLUSD",1751126273271,2.55561329,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751126273578,2.55561329,148.43,148.36,0.67403612]
["bitfinex","SOLUSD",1751126273579,2.55561329,148.4,148.38,0.67394527]
["bitfinex","SOLUSD",1751126273871,2.55561329,148.4,148.27,33.82]
["bitfinex","SOLUSD",1751126273872,2.55561329,148.35,148.3,0.67430883]
["bitfinex","SOLUSD",1751126274078,16.44587836,148.31,148.3,0.67430883]
["bitfinex","SOLUSD",1751126274241,16.44587836,148.31,148.29,30.0]
["bitfinex","SOLUSD",1751126274242,2.55561329,148.3,148.29,30.0]
["bitfinex","SOLUSD",1751126274443,19.00149165,148.3,148.29,30.0]
["bitfinex","SOLUSD",1751126274675,2.55561329,148.31,148.29,30.0]
["bitfinex","SOLUSD",1751126274840,16.44587836,148.3,148.26,0.67449075]
["bitfinex","SOLUSD",1751126275169,2.55561329,148.29,148.26,0.67449075]
["bitfinex","SOLUSD",1751126275365,16.44587836,148.28,148.26,0.67449075]
["bitfinex","SOLUSD",1751126275664,19.00149165,148.27,148.23,0.67462726]
["bitfinex","SOLUSD",1751126275869,19.00149165,148.27,148.22,0.59161071]
["bitfinex","SOLUSD",1751126275870,2.55561329,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126276255,19.00149165,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126278010,2.55561329,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126278180,19.00149165,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126279070,2.55561329,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126279391,19.13269558,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126280248,2.68681722,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126280649,0.13120393,148.23,148.22,0.59161071]
["bitfinex","SOLUSD",1751126280872,2.68681722,148.23,148.22,1.26628349]
["bitfinex","SOLUSD",1751126282474,0.13120393,148.23,148.22,17.71216185]
["bitfinex","SOLUSD",1751126282873,0.13120393,148.23,148.22,1.76628349]
["bitfinex","SOLUSD",1751126283382,19.13269558,148.23,148.22,1.76628349]
["bitfinex","SOLUSD",1751126283974,2.68681722,148.23,148.22,1.76628349]
["bitfinex","SOLUSD",1751126284162,2.68681722,148.23,148.22,1.17467278]
["bitfinex","SOLUSD",1751126284866,0.13120393,148.23,148.22,17.62055114]
["bitfinex","SOLUSD",1751126285077,0.13120393,148.23,148.22,17.90487428]
["bitfinex","SOLUSD",1751126285471,0.13120393,148.23,148.22,47.90487428]
["bitfinex","SOLUSD",1751126285673,0.13120393,148.23,148.22,48.47143831]
["bitfinex","SOLUSD",1751126286380,0.13120393,148.23,148.22,55.21816614]
["bitfinex","SOLUSD",1751126286584,0.13120393,148.23,148.22,38.77228778]
["bitfinex","SOLUSD",1751126286883,0.13120393,148.23,148.22,55.21816614]
["bitfinex","SOLUSD",1751126287379,0.13120393,148.23,148.22,38.77228778]
["bitfinex","SOLUSD",1751126287582,0.13120393,148.23,148.22,55.21816614]
["bitfinex","SOLUSD",1751126288154,0.12953554,148.24,148.22,55.21816614]
["bitfinex","SOLUSD",1751126288391,0.12953554,148.24,148.23,35.37985036]
["bitfinex","SOLUSD",1751126288575,0.12953554,148.24,148.23,65.37985036]
["bitfinex","SOLUSD",1751126288760,0.13867402,148.25,148.24,18.933972]
["bitfinex","SOLUSD",1751126289080,0.13867402,148.25,148.24,43.49881882]
["bitfinex","SOLUSD",1751126289586,0.13867402,148.25,148.24,73.49881882]
["bitfinex","SOLUSD",1751126289802,0.13867402,148.25,148.24,30.95890489]
["bitfinex","SOLUSD",1751126290104,0.13867402,148.25,148.24,54.00843927]
["bitfinex","SOLUSD",1751126290663,0.13867402,148.25,148.24,54.15060084]
["bitfinex","SOLUSD",1751126291587,0.13867402,148.25,148.24,37.70472248]
["bitfinex","SOLUSD",1751126291893,0.13867402,148.25,148.24,54.15060084]
["bitfinex","SOLUSD",1751126294189,0.12320457,148.29,148.24,54.15060084]
["bitfinex","SOLUSD",1751126294190,2.55561329,148.4,148.33,26.0]
["bitfinex","SOLUSD",1751126294370,2.55561329,148.38,148.35,16.44587836]
["bitfinex","SOLUSD",1751126294690,2.55561329,148.38,148.33,26.0]
["bitfinex","SOLUSD",1751126294691,2.55561329,148.38,148.36,17.11991448]
["bitfinex","SOLUSD",1751126294898,2.55561329,148.35,148.32,26.0]
["bitfinex","SOLUSD",1751126295116,10.0,148.46,148.29,23.60240069]
["bitfinex","SOLUSD",1751126295117,6.5462,148.61,148.55,0.81231123]
["bitfinex","SOLUSD",1751126295410,6.5462,148.61,148.44,10.0]
["bitfinex","SOLUSD",1751126295411,6.5462,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126295568,1.6296,148.64,148.61,0.81231123]
["bitfinex","SOLUSD",1751126295763,1.6296,148.64,148.48,0.5713241]
["bitfinex","SOLUSD",1751126295764,16.44587836,148.62,148.56,0.81231123]
["bitfinex","SOLUSD",1751126295998,1.6296,148.64,148.48,0.5713241]
["bitfinex","SOLUSD",1751126295999,16.44587836,148.57,148.5,0.81231123]
["bitfinex","SOLUSD",1751126296171,16.44587836,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1751126296172,23.17569998,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1751126296369,23.17569998,148.6,148.52,0.81231123]
["bitfinex","SOLUSD",1751126296587,16.44587836,148.6,148.52,0.81231123]
["bitfinex","SOLUSD",1751126296811,32.72903121,148.61,148.53,0.81231123]
["bitfinex","SOLUSD",1751126296812,10.46,148.61,148.53,0.81231123]
["bitfinex","SOLUSD",1751126296972,26.0,148.6,148.53,0.81231123]
["bitfinex","SOLUSD",1751126297168,10.46,148.61,148.54,0.81231123]
["bitfinex","SOLUSD",1751126297497,10.46,148.61,148.55,0.81231123]
["bitfinex","SOLUSD",1751126297498,16.44587836,148.56,148.55,0.81231123]
["bitfinex","SOLUSD",1751126297704,316.49866,148.63,148.56,0.81231123]
["bitfinex","SOLUSD",1751126297875,16.44587836,148.59,148.58,0.81231123]
["bitfinex","SOLUSD",1751126298372,316.49866,148.63,148.58,0.81231123]
["bitfinex","SOLUSD",1751126298785,316.49866,148.63,148.59,1.48530402]
["bitfinex","SOLUSD",1751126298996,16.44587836,148.61,148.59,1.48530402]
["bitfinex","SOLUSD",1751126299300,16.5912755,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126299483,0.14539714,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126299670,16.5912755,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126299874,16.5912755,148.61,148.59,0.67299279]
["bitfinex","SOLUSD",1751126299875,16.5912755,148.61,148.59,0.81231123]
["bitfinex","SOLUSD",1751126300074,16.44587836,148.6,148.59,0.81231123]
["bitfinex","SOLUSD",1751126300267,0.14539714,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126300470,0.14539714,148.61,148.6,1.48525874]
["bitfinex","SOLUSD",1751126300699,16.5912755,148.61,148.6,1.48525874]
["bitfinex","SOLUSD",1751126301006,16.5912755,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126301182,0.14539714,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126301694,16.5912755,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126302303,0.14539714,148.61,148.6,7.54178633]
["bitfinex","SOLUSD",1751126302602,0.14539714,148.61,148.6,37.54178633]
["bitfinex","SOLUSD",1751126302966,16.5912755,148.61,148.6,37.54178633]
["bitfinex","SOLUSD",1751126303475,16.5912755,148.61,148.6,30.0]
["bitfinex","SOLUSD",1751126303674,16.5912755,148.61,148.6,30.81231123]
["bitfinex","SOLUSD",1751126303869,16.5912755,148.61,148.59,7.54214581]
["bitfinex","SOLUSD",1751126304187,16.44587836,148.6,148.58,6.73034844]
["bitfinex","SOLUSD",1751126304399,0.14539714,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126304584,0.14539714,148.61,148.6,17.25818959]
["bitfinex","SOLUSD",1751126304990,0.14539714,148.61,148.6,17.54251273]
["bitfinex","SOLUSD",1751126305195,0.14539714,148.61,148.6,0.81231123]
["bitfinex","SOLUSD",1751126305400,0.14539714,148.61,148.6,56.31231123]
["bitfinex","SOLUSD",1751126305573,16.5912755,148.61,148.6,30.31231123]
["bitfinex","SOLUSD",1751126305924,16.5912755,148.61,148.6,30.0]
["bitfinex","SOLUSD",1751126306204,16.5912755,148.61,148.6,0.31231123]
["bitfinex","SOLUSD",1751126306409,16.5912755,148.61,148.59,0.67299279]
["bitfinex","SOLUSD",1751126306572,16.5912755,148.61,148.56,7.0431761]
["bitfinex","SOLUSD",1751126306573,51.54140558,148.6,148.56,7.0431761]
["bitfinex","SOLUSD",1751126306775,51.54140558,148.6,148.55,0.67317401]
["bitfinex","SOLUSD",1751126306776,16.44587836,148.57,148.55,0.98548524]
["bitfinex","SOLUSD",1751126307002,16.44587836,148.57,148.49,0.57128563]
["bitfinex","SOLUSD",1751126307003,18.64964886,148.55,148.52,0.31231123]
["bitfinex","SOLUSD",1751126307208,6.87466426,148.61,148.49,0.57128563]
["bitfinex","SOLUSD",1751126307209,0.14539714,148.61,148.53,0.98557589]
["bitfinex","SOLUSD",1751126307505,16.44587836,148.6,148.58,0.31231123]
["bitfinex","SOLUSD",1751126307821,16.44587836,148.59,148.58,0.31231123]
["bitfinex","SOLUSD",1751126308183,16.44587836,148.59,148.57,0.31231123]
["bitfinex","SOLUSD",1751126308388,0.14539714,148.61,148.57,0.31231123]
["bitfinex","SOLUSD",1751126308389,16.44587836,148.58,148.57,0.31231123]
["bitfinex","SOLUSD",1751126308913,0.14539714,148.61,148.57,17.1393961]
["bitfinex","SOLUSD",1751126309083,16.44587836,148.59,148.58,0.98534932]
["bitfinex","SOLUSD",1751126309410,18.64964886,148.58,148.55,0.31231123]
["bitfinex","SOLUSD",1751126309609,18.64964886,148.58,148.54,0.67321933]
["bitfinex","SOLUSD",1751126309610,16.44587836,148.56,148.54,0.31231123]
["bitfinex","SOLUSD",1751126309810,16.44587836,148.55,148.54,0.31231123]
["bitfinex","SOLUSD",1751126310017,16.44587836,148.55,148.53,0.31231123]
["bitfinex","SOLUSD",1751126310187,16.44587836,148.6,148.54,0.31231123]
["bitfinex","SOLUSD",1751126310188,18.64964886,148.59,148.54,0.31231123]
["bitfinex","SOLUSD",1751126310393,16.44587836,148.55,148.54,0.31231123]
["bitfinex","SOLUSD",1751126311012,16.44587836,148.55,148.53,5.8753834]
["bitfinex","SOLUSD",1751126311217,16.44587836,148.54,148.53,5.8753834]
["bitfinex","SOLUSD",1751126311417,16.44587836,148.54,148.53,5.20211874]
["bitfinex","SOLUSD",1751126311581,16.44587836,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751126311781,18.64964886,148.59,148.51,0.67335532]
["bitfinex","SOLUSD",1751126311994,16.44587836,148.53,148.51,0.67335532]
["bitfinex","SOLUSD",1751126312316,16.44587836,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751126313087,16.44587836,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751126313419,16.44587836,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751126313608,16.44587836,148.52,148.51,0.67335532]
["bitfinex","SOLUSD",1751126313796,16.44587836,148.52,148.49,1.24473165]
["bitfinex","SOLUSD",1751126313989,16.44587836,148.5,148.49,0.57128563]
["bitfinex","SOLUSD",1751126314310,51.54140558,148.5,148.49,0.57128563]
["bitfinex","SOLUSD",1751126314610,18.933972,148.51,148.45,30.0]
["bitfinex","SOLUSD",1751126314821,35.09552722,148.46,148.45,30.0]
["bitfinex","SOLUSD",1751126315408,6.73358748,148.51,148.43,6.7370927]
["bitfinex","SOLUSD",1751126315613,16.44587836,148.46,148.43,7.41081095]
["bitfinex","SOLUSD",1751126315913,16.44587836,148.47,148.43,7.41081095]
["bitfinex","SOLUSD",1751126316082,16.44587836,148.47,148.44,0.5]
["bitfinex","SOLUSD",1751126316287,18.64964886,148.51,148.44,0.5]
["bitfinex","SOLUSD",1751126316288,16.44587836,148.45,148.44,0.5]
["bitfinex","SOLUSD",1751126316496,35.09552722,148.45,148.44,0.5]
["bitfinex","SOLUSD",1751126316690,18.64964886,148.44,148.42,30.0]
["bitfinex","SOLUSD",1751126317020,34.26,148.47,148.41,0.04]
["bitfinex","SOLUSD",1751126317021,18.64964886,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126317213,35.09552722,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126317531,75.49302722,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126317701,41.23302722,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126318817,18.64964886,148.48,148.41,16.48587836]
["bitfinex","SOLUSD",1751126318992,16.44587836,148.47,148.42,17.119642]
["bitfinex","SOLUSD",1751126319194,52.82964886,148.51,148.42,17.119642]
["bitfinex","SOLUSD",1751126319195,16.44587836,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1751126319417,0.135725,148.46,148.45,0.67362748]
["bitfinex","SOLUSD",1751126319905,16.58160336,148.46,148.44,7.4104015]
["bitfinex","SOLUSD",1751126320507,0.135725,148.46,148.44,7.4104015]
["bitfinex","SOLUSD",1751126321018,0.135725,148.46,148.45,0.5]
["bitfinex","SOLUSD",1751126321204,0.135725,148.46,148.45,7.23627484]
["bitfinex","SOLUSD",1751126322425,0.135725,148.46,148.45,7.90990232]
["bitfinex","SOLUSD",1751126322614,0.135725,148.46,148.45,24.35578068]
["bitfinex","SOLUSD",1751126322811,0.135725,148.46,148.45,7.90990232]
["bitfinex","SOLUSD",1751126323234,16.58160336,148.46,148.45,7.23627484]
["bitfinex","SOLUSD",1751126323532,16.58160336,148.46,148.45,23.96647634]
["bitfinex","SOLUSD",1751126323533,0.135725,148.46,148.45,23.96647634]
["bitfinex","SOLUSD",1751126323707,0.12605025,148.49,148.45,43.89041561]
["bitfinex","SOLUSD",1751126323912,0.12605025,148.49,148.47,26.0]
["bitfinex","SOLUSD",1751126324221,0.12605025,148.49,148.48,19.52899442]
["bitfinex","SOLUSD",1751126324422,0.12605025,148.49,148.48,3.08311606]
["bitfinex","SOLUSD",1751126324740,16.57192861,148.49,148.45,24.75058942]
["bitfinex","SOLUSD",1751126324929,16.44587836,148.48,148.45,24.25058942]
["bitfinex","SOLUSD",1751126325115,0.12605025,148.49,148.45,40.69646778]
["bitfinex","SOLUSD",1751126325317,0.12605025,148.49,148.46,18.85678173]
["bitfinex","SOLUSD",1751126325511,0.12605025,148.49,148.45,24.25058942]
["bitfinex","SOLUSD",1751126325512,0.12605025,148.49,148.47,3.08494977]
["bitfinex","SOLUSD",1751126325839,0.12605025,148.49,148.47,0.67353674]
["bitfinex","SOLUSD",1751126326414,0.12605025,148.49,148.46,0.6735821]
["bitfinex","SOLUSD",1751126326721,0.12605025,148.49,148.47,2.41371522]
["bitfinex","SOLUSD",1751126326938,0.12605025,148.49,148.46,0.6735821]
["bitfinex","SOLUSD",1751126327115,0.12605025,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751126327642,0.12605025,148.49,148.48,19.53436817]
["bitfinex","SOLUSD",1751126328327,0.12605025,148.49,148.48,3.08848981]
["bitfinex","SOLUSD",1751126328515,0.12605025,148.49,148.48,2.41499844]
["bitfinex","SOLUSD",1751126328717,0.12605025,148.49,148.42,16.84337335]
["bitfinex","SOLUSD",1751126328718,18.64964886,148.48,148.42,16.84337335]
["bitfinex","SOLUSD",1751126328931,18.64964886,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1751126329132,16.44587836,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751126329331,16.44587836,148.45,148.42,16.84337335]
["bitfinex","SOLUSD",1751126329520,16.44587836,148.46,148.42,16.84337335]
["bitfinex","SOLUSD",1751126330122,16.44587836,148.47,148.42,33.96301535]
["bitfinex","SOLUSD",1751126330329,16.44587836,148.48,148.43,18.86900022]
["bitfinex","SOLUSD",1751126330529,16.44587836,148.48,148.44,3.09827384]
["bitfinex","SOLUSD",1751126330722,16.44587836,148.48,148.44,0.67367286]
["bitfinex","SOLUSD",1751126330924,0.12605025,148.49,148.47,16.44587836]
["bitfinex","SOLUSD",1751126331139,0.12605025,148.49,148.48,17.11936973]
["bitfinex","SOLUSD",1751126331314,0.12605025,148.49,148.48,26.27676904]
["bitfinex","SOLUSD",1751126331520,0.12605025,148.49,148.48,52.27676904]
["bitfinex","SOLUSD",1751126331734,0.12605025,148.49,148.48,43.00697054]
["bitfinex","SOLUSD",1751126331935,0.13328738,148.5,148.49,73.93607986]
["bitfinex","SOLUSD",1751126332143,0.13328738,148.5,148.49,76.35856538]
["bitfinex","SOLUSD",1751126332345,0.13328738,148.5,148.49,19.15268702]
["bitfinex","SOLUSD",1751126332924,0.13328738,148.5,148.49,2.42248552]
["bitfinex","SOLUSD",1751126333247,0.13328738,148.5,148.49,68.33302561]
["bitfinex","SOLUSD",1751126333445,0.13985294,148.51,148.5,0.28432314]
["bitfinex","SOLUSD",1751126333623,0.13985294,148.51,148.5,36.27196605]
["bitfinex","SOLUSD",1751126333821,0.13985294,148.51,148.5,45.54176455]
["bitfinex","SOLUSD",1751126335147,0.13985294,148.51,148.5,29.09588619]
["bitfinex","SOLUSD",1751126335345,0.13985294,148.51,148.5,52.27577128]
["bitfinex","SOLUSD",1751126336048,0.13985294,148.51,148.5,35.82989292]
["bitfinex","SOLUSD",1751126336230,0.13985294,148.51,148.5,9.15649225]
["bitfinex","SOLUSD",1751126336433,16.5857313,148.51,148.5,9.15649225]
["bitfinex","SOLUSD",1751126336744,0.13985294,148.51,148.5,9.15649225]
["bitfinex","SOLUSD",1751126339231,0.27888383,148.51,148.5,9.15649225]
["bitfinex","SOLUSD",1751126339784,0.13903089,148.51,148.5,9.15649225]
["bitfinex","SOLUSD",1751126341029,35.23455811,148.51,148.5,2.42248552]
["bitfinex","SOLUSD",1751126341350,35.23455811,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1751126341660,35.23455811,148.51,148.42,1.08674117]
["bitfinex","SOLUSD",1751126341661,18.64964886,148.46,148.42,7.15056777]
["bitfinex","SOLUSD",1751126341832,35.09552722,148.43,148.42,0.41297753]
["bitfinex","SOLUSD",1751126342030,35.09552722,148.43,148.42,2.44594992]
["bitfinex","SOLUSD",1751126342434,35.09552722,148.43,148.41,0.04]
["bitfinex","SOLUSD",1751126342435,18.64964886,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126342657,35.09552722,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126343540,33.98432314,148.45,148.41,0.04]
["bitfinex","SOLUSD",1751126343837,16.44587836,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126344554,18.64964886,148.44,148.41,0.04]
["bitfinex","SOLUSD",1751126344751,16.44587836,148.42,148.41,0.04]
["bitfinex","SOLUSD",1751126345631,16.44587836,148.42,148.39,0.04]
["bitfinex","SOLUSD",1751126345856,51.54140558,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126346035,35.09552722,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126346234,51.54140558,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126346963,18.64964886,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126347133,35.09552722,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126349458,51.82572872,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126349632,35.09552722,148.4,148.39,0.04]
["bitfinex","SOLUSD",1751126350360,18.933972,148.39,148.38,0.04]
["bitfinex","SOLUSD",1751126350651,35.09552722,148.36,148.35,0.04]
["bitfinex","SOLUSD",1751126351359,16.44587836,148.36,148.35,0.04]
["bitfinex","SOLUSD",1751126352159,18.64964886,148.35,148.26,6.74490759]
["bitfinex","SOLUSD",1751126352364,16.44587836,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751126352867,18.64964886,148.32,148.27,16.44587836]
["bitfinex","SOLUSD",1751126353089,16.44587836,148.33,148.29,16.44587836]
["bitfinex","SOLUSD",1751126353367,42.2418,148.36,148.27,0.67444526]
["bitfinex","SOLUSD",1751126353368,16.44587836,148.32,148.28,16.44587836]
["bitfinex","SOLUSD",1751126353740,16.44587836,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751126354866,16.44587836,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751126355035,16.44587836,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751126355455,6.74138973,148.34,148.25,6.74536256]
["bitfinex","SOLUSD",1751126355659,16.44587836,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751126355961,9.14612314,148.36,148.25,40.72918357]
["bitfinex","SOLUSD",1751126355962,16.44587836,148.3,148.25,40.72918357]
["bitfinex","SOLUSD",1751126356175,16.44587836,148.31,148.27,16.44587836]
["bitfinex","SOLUSD",1751126356467,16.44587836,148.31,148.26,16.44587836]
["bitfinex","SOLUSD",1751126356757,16.44587836,148.31,148.25,24.28330521]
["bitfinex","SOLUSD",1751126357067,16.44587836,148.3,148.26,16.44587836]
["bitfinex","SOLUSD",1751126357444,16.44587836,148.3,148.25,40.72918357]
["bitfinex","SOLUSD",1751126358035,16.44587836,148.29,148.25,40.72918357]
["bitfinex","SOLUSD",1751126358540,16.44587836,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751126358946,26.0,148.22,148.2,0.04]
["bitfinex","SOLUSD",1751126359144,17.12055114,148.21,148.2,0.04]
["bitfinex","SOLUSD",1751126359377,18.64964886,148.23,148.2,0.04]
["bitfinex","SOLUSD",1751126359680,35.09552722,148.21,148.2,0.04]
["bitfinex","SOLUSD",1751126360457,42.12703341,148.21,148.2,0.04]
["bitfinex","SOLUSD",1751126361041,58.57291177,148.21,148.2,0.04]
["bitfinex","SOLUSD",1751126361444,44.64964886,148.19,148.18,6.9565]
["bitfinex","SOLUSD",1751126361659,18.933972,148.18,148.16,0.04]
["bitfinex","SOLUSD",1751126361873,36.05452314,148.17,148.16,0.04]
["bitfinex","SOLUSD",1751126362072,36.05452314,148.17,148.15,5.2439]
["bitfinex","SOLUSD",1751126362073,18.933972,148.16,148.15,5.2439]
["bitfinex","SOLUSD",1751126362368,18.933972,148.16,148.02,17.56444718]
["bitfinex","SOLUSD",1751126362369,18.933972,148.14,148.03,6.75538742]
["bitfinex","SOLUSD",1751126362571,16.44587836,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751126362933,0.67467278,148.13,148.05,26.0]
["bitfinex","SOLUSD",1751126363139,6.74991562,148.15,148.06,16.44587836]
["bitfinex","SOLUSD",1751126363140,16.44587836,148.1,148.06,16.44587836]
["bitfinex","SOLUSD",1751126363447,16.44587836,148.09,148.05,42.44587836]
["bitfinex","SOLUSD",1751126363659,16.44587836,148.08,148.04,43.12137146]
["bitfinex","SOLUSD",1751126363952,19.32432164,148.14,148.03,23.64385597]
["bitfinex","SOLUSD",1751126363953,16.44587836,148.07,148.03,40.08973433]
["bitfinex","SOLUSD",1751126364359,19.32432164,148.14,148.03,23.64385597]
["bitfinex","SOLUSD",1751126364559,16.44587836,148.1,148.04,26.0]
["bitfinex","SOLUSD",1751126364893,18.64964886,148.13,148.06,16.44587836]
["bitfinex","SOLUSD",1751126365106,16.44587836,148.1,148.06,16.44587836]
["bitfinex","SOLUSD",1751126365276,16.44587836,148.11,148.06,16.44587836]
["bitfinex","SOLUSD",1751126365985,16.44587836,148.14,148.09,16.44587836]
["bitfinex","SOLUSD",1751126366356,16.44587836,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751126366562,16.44587836,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751126366777,16.44587836,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751126366978,16.44587836,148.13,148.08,33.32795242]
["bitfinex","SOLUSD",1751126367293,16.44587836,148.13,148.09,16.44587836]
["bitfinex","SOLUSD",1751126367494,7.42329546,148.18,148.11,16.44587836]
["bitfinex","SOLUSD",1751126367495,16.44587836,148.15,148.11,16.44587836]
["bitfinex","SOLUSD",1751126367974,16.44587836,148.15,148.1,16.44587836]
["bitfinex","SOLUSD",1751126368369,16.44587836,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751126368566,16.44587836,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751126368794,0.67467278,148.17,148.08,6.75310642]
["bitfinex","SOLUSD",1751126368977,16.44587836,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751126369286,0.67467278,148.17,148.08,40.08175085]
["bitfinex","SOLUSD",1751126369287,16.44587836,148.13,148.08,40.08175085]
["bitfinex","SOLUSD",1751126369697,0.67467278,148.17,148.08,40.08175085]
["bitfinex","SOLUSD",1751126369865,16.44587836,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1751126370073,16.44587836,148.13,148.09,16.44587836]
["bitfinex","SOLUSD",1751126370276,16.44587836,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1751126370862,16.44587836,148.12,148.08,40.08175085]
["bitfinex","SOLUSD",1751126371879,16.44587836,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1751126372280,18.64964886,148.16,148.08,6.75310642]
["bitfinex","SOLUSD",1751126372483,0.14216157,148.18,148.08,6.75310642]
["bitfinex","SOLUSD",1751126372484,16.44587836,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751126372767,7.42495261,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1751126372768,16.44587836,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751126373873,16.44587836,148.09,148.05,40.08594919]
["bitfinex","SOLUSD",1751126374075,16.44587836,148.09,148.05,23.64007083]
["bitfinex","SOLUSD",1751126374691,16.44587836,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751126374992,18.64964886,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1751126374993,16.44587836,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751126375696,0.67467278,148.14,148.06,16.44587836]
["bitfinex","SOLUSD",1751126375868,0.67467278,148.14,148.07,23.19944086]
["bitfinex","SOLUSD",1751126375869,16.44587836,148.11,148.07,23.19944086]
["bitfinex","SOLUSD",1751126376483,9.41667278,148.16,148.07,23.19944086]
["bitfinex","SOLUSD",1751126376484,35.09552722,148.15,148.1,16.44587836]
["bitfinex","SOLUSD",1751126376797,35.09552722,148.15,148.08,0.67531064]
["bitfinex","SOLUSD",1751126376798,16.44587836,148.15,148.11,16.44587836]
["bitfinex","SOLUSD",1751126376984,16.44587836,148.15,148.08,0.67531064]
["bitfinex","SOLUSD",1751126377297,7.42278007,148.19,148.1,16.44587836]
["bitfinex","SOLUSD",1751126377298,16.44587836,148.14,148.1,16.44587836]
["bitfinex","SOLUSD",1751126377501,16.44587836,148.14,148.08,0.67531064]
["bitfinex","SOLUSD",1751126377688,18.64964886,148.18,148.09,16.44587836]
["bitfinex","SOLUSD",1751126377689,16.44587836,148.13,148.09,16.44587836]
["bitfinex","SOLUSD",1751126377891,16.44587836,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751126378089,16.44587836,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751126378699,16.44587836,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751126378892,0.28432314,148.21,148.1,6.75219446]
["bitfinex","SOLUSD",1751126378893,9.87800295,148.26,148.13,42.44587836]
["bitfinex","SOLUSD",1751126379098,16.62325378,148.26,148.16,16.44587836]
["bitfinex","SOLUSD",1751126379282,16.44587836,148.21,148.16,16.44587836]
["bitfinex","SOLUSD",1751126379486,0.12277712,148.17,148.15,16.44587836]
["bitfinex","SOLUSD",1751126379681,0.12277712,148.17,148.14,0.67503712]
["bitfinex","SOLUSD",1751126379997,0.12277712,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751126380178,16.56865548,148.17,148.15,6.74991116]
["bitfinex","SOLUSD",1751126380375,16.44587836,148.16,148.15,6.74991116]
["bitfinex","SOLUSD",1751126380569,16.44587836,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751126380798,16.44587836,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751126381479,0.12277712,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1751126381480,0.12277712,148.17,148.14,16.44587836]
["bitfinex","SOLUSD",1751126381885,0.12277712,148.17,148.16,23.1953384]
["bitfinex","SOLUSD",1751126382801,0.12277712,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751126383011,0.12277712,148.17,148.16,23.1953384]
["bitfinex","SOLUSD",1751126383580,0.12277712,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751126383792,0.12277712,148.17,148.16,23.1953384]
["bitfinex","SOLUSD",1751126388678,0.12277712,148.17,148.16,18.22029308]
["bitfinex","SOLUSD",1751126389590,0.12277712,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751126389793,0.12277712,148.17,148.16,18.22029308]
["bitfinex","SOLUSD",1751126391385,0.12277712,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751126391706,0.12277712,148.17,148.14,16.87578632]
["bitfinex","SOLUSD",1751126391707,0.12277712,148.17,148.14,23.62615759]
["bitfinex","SOLUSD",1751126392988,0.12277712,148.17,148.16,11.47083304]
["bitfinex","SOLUSD",1751126393195,0.12277712,148.17,148.15,0.67499156]
["bitfinex","SOLUSD",1751126393399,0.12277712,148.17,148.14,35.09699063]
["bitfinex","SOLUSD",1751126394784,11.59361016,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751126395697,0.12277712,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751126396307,0.12277712,148.17,148.14,18.22120431]
["bitfinex","SOLUSD",1751126397408,0.12277712,148.17,148.16,11.38372413]
["bitfinex","SOLUSD",1751126397592,0.12277712,148.17,148.16,11.47083304]
["bitfinex","SOLUSD",1751126397802,0.12277712,148.17,148.15,11.47083304]
["bitfinex","SOLUSD",1751126398308,0.12277712,148.17,148.14,35.09713248]
["bitfinex","SOLUSD",1751126399511,0.13773739,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1751126400534,0.13773739,148.15,148.14,35.09713248]
["bitfinex","SOLUSD",1751126404934,0.13773739,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1751126405136,0.13529904,148.16,148.14,136.72732578]
["bitfinex","SOLUSD",1751126405336,0.13921621,148.18,148.17,26.28432314]
["bitfinex","SOLUSD",1751126405519,149.0,148.39,148.2,26.0]
["bitfinex","SOLUSD",1751126405520,9.5341,148.33,148.2,26.0]
["bitfinex","SOLUSD",1751126405834,11.47083304,148.3,148.2,125.05476383]
["bitfinex","SOLUSD",1751126406131,9.5341,148.33,148.25,0.28432314]
["bitfinex","SOLUSD",1751126406327,9.5341,148.33,148.31,11.47083304]
["bitfinex","SOLUSD",1751126406720,2.4497,148.35,148.31,11.47083304]
["bitfinex","SOLUSD",1751126406913,9.4681,148.38,148.28,0.67439978]
["bitfinex","SOLUSD",1751126407122,9.4681,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1751126407311,11.47083304,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1751126407616,9.4681,148.38,148.34,35.06527822]
["bitfinex","SOLUSD",1751126407817,9.4681,148.38,148.35,11.47083304]
["bitfinex","SOLUSD",1751126408525,2.3401,148.4,148.36,11.47083304]
["bitfinex","SOLUSD",1751126409252,10.14277278,148.43,148.34,26.0]
["bitfinex","SOLUSD",1751126409253,0.67467278,148.43,148.34,26.0]
["bitfinex","SOLUSD",1751126409413,0.67467278,148.48,148.32,0.6742179]
["bitfinex","SOLUSD",1751126409740,2.3401,148.43,148.34,11.47083304]
["bitfinex","SOLUSD",1751126409918,0.67467278,148.46,148.4,11.47083304]
["bitfinex","SOLUSD",1751126410121,0.67467278,148.46,148.35,0.67408156]
["bitfinex","SOLUSD",1751126410122,11.47083304,148.46,148.41,11.47083304]
["bitfinex","SOLUSD",1751126410435,3.01477278,148.48,148.34,26.0]
["bitfinex","SOLUSD",1751126410436,18.64964886,148.41,148.34,26.0]
["bitfinex","SOLUSD",1751126410622,18.64964886,148.41,148.34,37.47083304]
["bitfinex","SOLUSD",1751126410810,30.1204819,148.41,148.36,11.47083304]
["bitfinex","SOLUSD",1751126411015,18.64964886,148.43,148.37,11.47083304]
["bitfinex","SOLUSD",1751126411209,11.47083304,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751126411435,19.32432164,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1751126411614,11.47083304,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751126411818,11.47083304,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1751126412020,11.47083304,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1751126412317,0.67467278,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1751126412516,11.47083304,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751126412730,11.47083304,148.38,148.33,35.0668689]
["bitfinex","SOLUSD",1751126412933,18.64964886,148.4,148.35,11.47083304]
["bitfinex","SOLUSD",1751126412934,11.47083304,148.39,148.35,11.47083304]
["bitfinex","SOLUSD",1751126413160,11.47083304,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1751126413161,11.47083304,148.4,148.36,11.47083304]
["bitfinex","SOLUSD",1751126413435,11.47083304,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751126413641,11.47083304,148.39,148.29,60.39086005]
["bitfinex","SOLUSD",1751126413642,11.47083304,148.38,148.3,16.85699806]
["bitfinex","SOLUSD",1751126413944,18.64964886,148.4,148.3,6.74308833]
["bitfinex","SOLUSD",1751126413945,11.47083304,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751126414115,11.47083304,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751126414315,28.79242164,148.37,148.3,18.21392137]
["bitfinex","SOLUSD",1751126414316,11.47083304,148.34,148.3,18.21392137]
["bitfinex","SOLUSD",1751126414816,11.47083304,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751126415553,11.47083304,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751126415717,28.79242164,148.37,148.28,9.16]
["bitfinex","SOLUSD",1751126415718,12.14550582,148.31,148.28,6.74362315]
["bitfinex","SOLUSD",1751126415916,11.47083304,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751126416412,11.47083304,148.29,148.25,18.2161956]
["bitfinex","SOLUSD",1751126416615,11.47083304,148.3,148.25,18.2161956]
["bitfinex","SOLUSD",1751126417117,11.47083304,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751126417335,11.47083304,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751126417644,11.47083304,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751126417939,11.47083304,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751126418514,0.67467278,148.31,148.19,6.74809366]
["bitfinex","SOLUSD",1751126418515,18.64964886,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1751126418814,11.47083304,148.2,148.14,11.47083304]
["bitfinex","SOLUSD",1751126419014,19.32432164,148.22,148.15,28.34501358]
["bitfinex","SOLUSD",1751126419241,11.47083304,148.22,148.18,11.47083304]
["bitfinex","SOLUSD",1751126419440,0.13469726,148.19,148.18,11.47083304]
["bitfinex","SOLUSD",1751126419618,0.13469726,148.19,148.15,35.0949292]
["bitfinex","SOLUSD",1751126420037,11.6055303,148.19,148.15,23.62409616]
["bitfinex","SOLUSD",1751126420340,11.47083304,148.18,148.15,23.62409616]
["bitfinex","SOLUSD",1751126420719,0.13469726,148.19,148.15,23.62409616]
["bitfinex","SOLUSD",1751126420720,11.6055303,148.19,148.15,23.62409616]
["bitfinex","SOLUSD",1751126420923,0.13469726,148.19,148.15,35.0949292]
["bitfinex","SOLUSD",1751126421858,0.13469726,148.19,148.18,11.47083304]
["bitfinex","SOLUSD",1751126422529,0.13469726,148.19,148.16,0.674946]
["bitfinex","SOLUSD",1751126422720,0.13469726,148.19,148.18,11.47083304]
["bitfinex","SOLUSD",1751126422915,0.13469726,148.19,148.18,0.5]
["bitfinex","SOLUSD",1751126423736,30.25517916,148.19,148.18,0.5]
["bitfinex","SOLUSD",1751126423949,18.64964886,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751126424129,30.1204819,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751126424326,18.64964886,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751126425548,0.13469726,148.19,148.15,18.22074866]
["bitfinex","SOLUSD",1751126425734,0.13469726,148.19,148.15,16.87478906]
["bitfinex","SOLUSD",1751126425940,30.1204819,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751126426137,18.64964886,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751126426341,18.64964886,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751126426846,11.47083304,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751126426847,0.13469726,148.19,148.15,11.47083304]
["bitfinex","SOLUSD",1751126427147,0.13469726,148.19,148.14,24.30133656]
["bitfinex","SOLUSD",1751126427324,0.13469726,148.19,148.16,11.47083304]
["bitfinex","SOLUSD",1751126427739,30.25517916,148.19,148.15,11.47083304]
["bitfinex","SOLUSD",1751126427947,18.78434612,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1751126428183,11.6055303,148.19,148.15,11.47083304]
["bitfinex","SOLUSD",1751126428362,18.78434612,148.19,148.16,11.47083304]
["bitfinex","SOLUSD",1751126429028,0.13469726,148.19,148.17,11.47083304]
["bitfinex","SOLUSD",1751126429235,0.13469726,148.19,148.16,11.47083304]
["bitfinex","SOLUSD",1751126429624,0.13469726,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1751126429625,0.13469726,148.19,148.17,11.47083304]
["bitfinex","SOLUSD",1751126430050,0.13469726,148.19,148.18,18.2193821]
["bitfinex","SOLUSD",1751126430462,18.64964886,148.18,148.14,42.87592817]
["bitfinex","SOLUSD",1751126430666,30.1204819,148.18,148.14,54.34676121]
["bitfinex","SOLUSD",1751126430834,30.1204819,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751126431350,18.64964886,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751126431744,18.64964886,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751126432344,0.13469726,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1751126432542,0.13469726,148.19,148.17,11.47083304]
["bitfinex","SOLUSD",1751126432854,0.13469726,148.19,148.16,11.47083304]
["bitfinex","SOLUSD",1751126433256,0.13469726,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1751126433257,18.64964886,148.18,148.15,35.09553772]
["bitfinex","SOLUSD",1751126433571,18.64964886,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1751126433756,11.6055303,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751126433757,11.47083304,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751126434143,11.47083304,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751126434961,18.64964886,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751126435152,30.1204819,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751126435464,11.47083304,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751126435703,18.64964886,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751126435704,0.67467278,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751126435878,0.67467278,148.17,148.09,16.92067205]
["bitfinex","SOLUSD",1751126435879,18.64964886,148.13,148.09,16.92067205]
["bitfinex","SOLUSD",1751126436051,18.64964886,148.11,148.09,16.92067205]
["bitfinex","SOLUSD",1751126436368,18.64964886,148.11,148.09,6.79265041]
["bitfinex","SOLUSD",1751126436577,18.64964886,148.14,148.09,6.79265041]
["bitfinex","SOLUSD",1751126436756,18.64964886,148.11,148.09,6.79265041]
["bitfinex","SOLUSD",1751126437770,11.47083304,148.13,148.09,23.67427644]
["bitfinex","SOLUSD",1751126437966,12.14550582,148.13,148.09,23.67427644]
["bitfinex","SOLUSD",1751126438488,12.14550582,148.13,148.09,6.79265041]
["bitfinex","SOLUSD",1751126438489,18.64964886,148.11,148.09,6.79265041]
["bitfinex","SOLUSD",1751126438653,30.79515468,148.11,148.09,6.79265041]
["bitfinex","SOLUSD",1751126438852,18.64964886,148.11,148.09,6.79265041]
["bitfinex","SOLUSD",1751126439373,0.12407192,148.1,148.09,23.67427644]
["bitfinex","SOLUSD",1751126440270,0.12407192,148.1,148.09,35.14510948]
["bitfinex","SOLUSD",1751126441178,0.12590334,148.11,148.1,0.28432314]
["bitfinex","SOLUSD",1751126441365,0.12590334,148.11,148.1,12.43037562]
["bitfinex","SOLUSD",1751126441555,0.14680831,148.13,148.12,26.28432314]
["bitfinex","SOLUSD",1751126441757,0.14680831,148.13,148.12,40.20401912]
["bitfinex","SOLUSD",1751126442454,0.14680831,148.13,148.12,46.95530186]
["bitfinex","SOLUSD",1751126444683,0.12530553,148.14,148.13,0.28432314]
["bitfinex","SOLUSD",1751126444977,0.14680827,148.15,148.14,23.22598922]
["bitfinex","SOLUSD",1751126445176,0.14680827,148.15,148.14,26.34988928]
["bitfinex","SOLUSD",1751126446556,0.14680827,148.15,148.14,33.10026055]
["bitfinex","SOLUSD",1751126446875,9.2255,148.26,148.16,26.28432314]
["bitfinex","SOLUSD",1751126447081,23.48533304,148.32,148.18,150.04224495]
["bitfinex","SOLUSD",1751126447375,23.48533304,148.32,148.21,26.0]
["bitfinex","SOLUSD",1751126447376,18.64964886,148.29,148.21,26.0]
["bitfinex","SOLUSD",1751126447576,30.1204819,148.29,148.24,11.47083304]
["bitfinex","SOLUSD",1751126448076,0.67467278,148.31,148.28,11.47083304]
["bitfinex","SOLUSD",1751126448077,18.64964886,148.31,148.28,11.47083304]
["bitfinex","SOLUSD",1751126448280,37.96,148.38,148.25,0.67453625]
["bitfinex","SOLUSD",1751126448281,9.8032,148.36,148.29,11.47083304]
["bitfinex","SOLUSD",1751126448481,11.47083304,148.35,148.29,11.47083304]
["bitfinex","SOLUSD",1751126448669,11.47083304,148.35,148.29,18.21437609]
["bitfinex","SOLUSD",1751126449076,9.8032,148.36,148.29,18.21437609]
["bitfinex","SOLUSD",1751126449384,9.8032,148.36,148.29,18.88873039]
["bitfinex","SOLUSD",1751126449562,11.47083304,148.34,148.29,18.88873039]
["bitfinex","SOLUSD",1751126449763,11.47083304,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751126450157,30.1204819,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751126450574,10.67467278,148.4,148.29,6.74354305]
["bitfinex","SOLUSD",1751126450575,9.8032,148.41,148.32,26.0]
["bitfinex","SOLUSD",1751126450762,9.8032,148.41,148.38,11.47083304]
["bitfinex","SOLUSD",1751126450960,9.8032,148.41,148.33,7.41589698]
["bitfinex","SOLUSD",1751126450961,11.47083304,148.39,148.35,11.47083304]
["bitfinex","SOLUSD",1751126451180,18.64964886,148.38,148.35,11.47083304]
["bitfinex","SOLUSD",1751126451613,18.64964886,148.39,148.35,11.47083304]
["bitfinex","SOLUSD",1751126451886,9.8032,148.41,148.38,11.47083304]
["bitfinex","SOLUSD",1751126452093,11.47083304,148.44,148.39,11.47083304]
["bitfinex","SOLUSD",1751126452264,18.64964886,148.43,148.39,11.47083304]
["bitfinex","SOLUSD",1751126452664,18.64964886,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751126453176,11.47083304,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751126453384,18.64964886,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751126453790,18.64964886,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751126453989,30.1204819,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751126454188,11.47083304,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751126454391,18.64964886,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751126454683,0.67467278,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751126454684,19.32432164,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751126454870,11.47083304,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751126455067,18.64964886,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126457467,11.47083304,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126458277,18.64964886,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126458794,11.47083304,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126458986,18.64964886,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126459393,0.12549879,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751126460613,0.12549879,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1751126460614,30.24598069,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1751126460893,30.24598069,148.41,148.27,6.74445268]
["bitfinex","SOLUSD",1751126460894,18.64964886,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1751126461197,18.64964886,148.34,148.29,11.47083304]
["bitfinex","SOLUSD",1751126461408,9.6155,148.4,148.33,37.47083304]
["bitfinex","SOLUSD",1751126461700,0.12549879,148.41,148.39,11.47083304]
["bitfinex","SOLUSD",1751126461883,0.12549879,148.41,148.32,11.75515618]
["bitfinex","SOLUSD",1751126461884,0.12549879,148.41,148.4,11.47083304]
["bitfinex","SOLUSD",1751126462905,0.12549879,148.41,148.4,12.14468748]
["bitfinex","SOLUSD",1751126463101,0.12549879,148.41,148.4,7.41239891]
["bitfinex","SOLUSD",1751126463271,0.12549879,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751126463997,18.64964886,148.4,148.31,0.67426336]
["bitfinex","SOLUSD",1751126464212,11.47083304,148.34,148.29,23.60162191]
["bitfinex","SOLUSD",1751126464373,11.47083304,148.33,148.29,23.60162191]
["bitfinex","SOLUSD",1751126464994,11.47083304,148.33,148.3,0.5]
["bitfinex","SOLUSD",1751126465195,11.47083304,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126465387,18.64964886,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126465585,30.1204819,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126466290,11.47083304,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751126466487,11.47083304,148.32,148.27,6.7444232]
["bitfinex","SOLUSD",1751126466488,18.64964886,148.31,148.27,6.7444232]
["bitfinex","SOLUSD",1751126466693,0.67467278,148.3,148.23,11.47083304]
["bitfinex","SOLUSD",1751126466997,11.47083304,148.27,148.22,11.47083304]
["bitfinex","SOLUSD",1751126467176,11.47083304,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751126467374,11.47083304,148.27,148.23,18.21710572]
["bitfinex","SOLUSD",1751126467991,11.47083304,148.28,148.23,35.08278743]
["bitfinex","SOLUSD",1751126468502,18.933972,148.33,148.26,11.47083304]
["bitfinex","SOLUSD",1751126468675,18.933972,148.33,148.23,83.34331781]
["bitfinex","SOLUSD",1751126468676,11.47083304,148.31,148.23,83.34331781]
["bitfinex","SOLUSD",1751126468875,2.3002,148.34,148.26,26.0]
["bitfinex","SOLUSD",1751126469082,11.47083304,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751126469599,11.47083304,148.32,148.28,11.47083304]
["bitfinex","SOLUSD",1751126469792,18.64964886,148.33,148.29,11.47083304]
["bitfinex","SOLUSD",1751126470978,18.64964886,148.33,148.3,11.47083304]
["bitfinex","SOLUSD",1751126471182,18.64964886,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126473074,18.64964886,148.33,148.3,11.47083304]
["bitfinex","SOLUSD",1751126473474,18.64964886,148.33,148.29,28.32939624]
["bitfinex","SOLUSD",1751126473878,18.64964886,148.33,148.3,11.47083304]
["bitfinex","SOLUSD",1751126474095,18.64964886,148.33,148.29,16.8585632]
["bitfinex","SOLUSD",1751126474295,18.79181043,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1751126474475,18.64964886,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126475078,18.64964886,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751126475480,11.47083304,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751126475678,7.41462841,148.37,148.27,6.74445268]
["bitfinex","SOLUSD",1751126475679,18.64964886,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751126475894,18.64964886,148.33,148.3,11.47083304]
["bitfinex","SOLUSD",1751126476283,0.67467278,148.36,148.32,11.47083304]
["bitfinex","SOLUSD",1751126476284,18.64964886,148.36,148.32,11.47083304]
["bitfinex","SOLUSD",1751126476480,30.1204819,148.36,148.32,11.47083304]
["bitfinex","SOLUSD",1751126476694,30.1204819,148.36,148.31,11.47083304]
["bitfinex","SOLUSD",1751126477216,18.64964886,148.36,148.32,11.47083304]
["bitfinex","SOLUSD",1751126477387,18.64964886,148.36,148.3,26.0]
["bitfinex","SOLUSD",1751126477585,30.1204819,148.36,148.31,18.21346671]
["bitfinex","SOLUSD",1751126478098,30.1204819,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751126479126,0.67467278,148.38,148.31,35.07005089]
["bitfinex","SOLUSD",1751126479127,18.64964886,148.37,148.31,35.07005089]
["bitfinex","SOLUSD",1751126479311,0.14016941,148.32,148.31,23.59921785]
["bitfinex","SOLUSD",1751126479508,0.14016941,148.32,148.31,35.07005089]
["bitfinex","SOLUSD",1751126479709,0.14016941,148.32,148.31,35.74431425]
["bitfinex","SOLUSD",1751126480586,0.12602236,148.34,148.33,26.0]
["bitfinex","SOLUSD",1751126480809,0.12602236,148.34,148.33,11.47083304]
["bitfinex","SOLUSD",1751126481194,0.12602236,148.34,148.32,0.6742179]
["bitfinex","SOLUSD",1751126481508,0.12602236,148.34,148.33,11.47083304]
["bitfinex","SOLUSD",1751126481803,0.12602236,148.34,148.33,18.21255757]
["bitfinex","SOLUSD",1751126482204,0.12602236,148.34,148.33,44.21255757]
["bitfinex","SOLUSD",1751126483501,0.12602236,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751126483699,0.12602236,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751126484026,0.12602236,148.34,148.32,11.47083304]
["bitfinex","SOLUSD",1751126485293,0.12602236,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751126486130,0.12602236,148.34,148.33,18.21255757]
["bitfinex","SOLUSD",1751126487399,0.12602236,148.34,148.33,46.6645398]
["bitfinex","SOLUSD",1751126487804,0.12602236,148.34,148.33,47.33871225]
["bitfinex","SOLUSD",1751126489918,0.12602236,148.34,148.33,47.83871225]
["bitfinex","SOLUSD",1751126490128,0.12602236,148.34,148.33,36.36787921]
["bitfinex","SOLUSD",1751126490330,0.12602236,148.34,148.33,47.1645398]
["bitfinex","SOLUSD",1751126490496,0.12602236,148.34,148.33,21.1645398]
["bitfinex","SOLUSD",1751126492617,0.12602236,148.34,148.33,110.3645398]
["bitfinex","SOLUSD",1751126493405,0.12602236,148.34,148.33,109.8645398]
["bitfinex","SOLUSD",1751126493808,0.12602236,148.34,148.33,20.6645398]
["bitfinex","SOLUSD",1751126494011,0.12602236,148.34,148.33,46.6645398]
["bitfinex","SOLUSD",1751126494224,0.12602236,148.34,148.33,47.33871225]
["bitfinex","SOLUSD",1751126494430,0.12602236,148.34,148.33,2.45198223]
["bitfinex","SOLUSD",1751126494612,11.5968554,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751126495321,18.77567122,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751126495503,0.12602236,148.34,148.31,35.07005089]
["bitfinex","SOLUSD",1751126495703,0.12602236,148.34,148.32,2.46471456]
["bitfinex","SOLUSD",1751126495914,11.5968554,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1751126496120,11.5968554,148.34,148.32,2.46471994]
["bitfinex","SOLUSD",1751126496121,30.1204819,148.33,148.32,2.46471994]
["bitfinex","SOLUSD",1751126496322,30.1204819,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751126497715,11.47083304,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751126497916,11.47083304,148.32,148.31,2.46639417]
["bitfinex","SOLUSD",1751126498121,0.80069514,148.34,148.33,1879.9958181]
["bitfinex","SOLUSD",1751126498122,0.12602236,148.34,148.33,1879.9958181]
["bitfinex","SOLUSD",1751126498317,11.5968554,148.34,148.33,1879.9958181]
["bitfinex","SOLUSD",1751126498831,0.12602236,148.34,148.33,1879.9958181]
["bitfinex","SOLUSD",1751126499432,0.26115797,148.34,148.33,1879.9958181]
["bitfinex","SOLUSD",1751126499632,0.26115797,148.34,148.33,1886.73754263]
["bitfinex","SOLUSD",1751126499841,0.13513561,148.34,148.33,1886.73754263]
["bitfinex","SOLUSD",1751126500009,0.13513561,148.34,148.33,1988.57383277]
["bitfinex","SOLUSD",1751126500209,0.13513561,148.34,148.33,108.57801467]
["bitfinex","SOLUSD",1751126500433,0.13513561,148.34,148.33,109.25218712]
["bitfinex","SOLUSD",1751126501247,0.12740789,148.35,148.33,140.41651026]
["bitfinex","SOLUSD",1751126501456,0.14237898,148.37,148.36,44.933972]
["bitfinex","SOLUSD",1751126501616,0.14642188,148.43,148.38,26.28432314]
["bitfinex","SOLUSD",1751126501940,0.14642188,148.43,148.38,159.67455855]
["bitfinex","SOLUSD",1751126502115,0.14642188,148.43,148.39,2.4654571]
["bitfinex","SOLUSD",1751126502318,0.14642188,148.43,148.39,113.59144632]
["bitfinex","SOLUSD",1751126502537,0.14642188,148.43,148.39,121.73144632]
["bitfinex","SOLUSD",1751126502839,0.14642188,148.43,148.39,109.97629014]
["bitfinex","SOLUSD",1751126503017,0.14642188,148.43,148.39,116.71528872]
["bitfinex","SOLUSD",1751126503549,0.14642188,148.43,148.39,117.38918857]
["bitfinex","SOLUSD",1751126503846,0.14642188,148.43,148.39,9.20445568]
["bitfinex","SOLUSD",1751126503847,9.46072188,148.43,148.39,9.20445568]
["bitfinex","SOLUSD",1751126504038,9.46072188,148.43,148.39,20.67528872]
["bitfinex","SOLUSD",1751126504039,0.14642188,148.43,148.39,20.67528872]
["bitfinex","SOLUSD",1751126504424,0.14642188,148.43,148.39,21.34918857]
["bitfinex","SOLUSD",1751126504743,0.14642188,148.43,148.39,21.63351171]
["bitfinex","SOLUSD",1751126505041,0.14642188,148.43,148.39,21.34918857]
["bitfinex","SOLUSD",1751126506711,0.14642188,148.43,148.4,20.67483461]
["bitfinex","SOLUSD",1751126509025,0.14642188,148.43,148.4,9.20400157]
["bitfinex","SOLUSD",1751126509235,11.61399816,148.42,148.4,9.20400157]
["bitfinex","SOLUSD",1751126509537,11.61399816,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126510132,0.14316512,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126510823,11.61399816,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751126511023,11.61399816,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751126512043,0.14316512,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751126512233,11.59512233,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751126513035,0.12428929,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751126514735,0.12428929,148.41,148.39,18.20983162]
["bitfinex","SOLUSD",1751126514941,0.12428929,148.41,148.4,11.47083304]
["bitfinex","SOLUSD",1751126515354,0.12428929,148.41,148.39,18.20983162]
["bitfinex","SOLUSD",1751126515940,0.12428929,148.41,148.4,11.47083304]
["bitfinex","SOLUSD",1751126516138,0.12428929,148.41,148.4,12.14468748]
["bitfinex","SOLUSD",1751126516360,0.12428929,148.41,148.4,102.50105753]
["bitfinex","SOLUSD",1751126516549,0.12428929,148.41,148.4,109.239602]
["bitfinex","SOLUSD",1751126517338,0.12428929,148.41,148.4,135.52392514]
["bitfinex","SOLUSD",1751126517547,0.12428929,148.41,148.4,141.00520324]
["bitfinex","SOLUSD",1751126518057,0.12428929,148.41,148.4,151.65475818]
["bitfinex","SOLUSD",1751126518277,0.12428929,148.41,148.4,211.67090374]
["bitfinex","SOLUSD",1751126518462,0.12428929,148.41,148.4,209.21453369]
["bitfinex","SOLUSD",1751126518957,0.12428929,148.41,148.4,211.66851672]
["bitfinex","SOLUSD",1751126519464,0.25966342,148.41,148.4,211.66851672]
["bitfinex","SOLUSD",1751126519755,0.27819696,148.42,148.4,211.66851672]
["bitfinex","SOLUSD",1751126519756,0.15503184,148.42,148.41,0.28432314]
["bitfinex","SOLUSD",1751126519956,0.15503184,148.42,148.41,122.19378129]
["bitfinex","SOLUSD",1751126521069,0.12893347,148.43,148.41,182.88378129]
["bitfinex","SOLUSD",1751126521387,0.12592008,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751126521656,0.12592008,148.45,148.44,159.07848893]
["bitfinex","SOLUSD",1751126521873,0.12592008,148.45,148.44,158.40481607]
["bitfinex","SOLUSD",1751126522075,0.12592008,148.45,148.44,165.14154471]
["bitfinex","SOLUSD",1751126522546,0.12592008,148.45,148.44,134.56154471]
["bitfinex","SOLUSD",1751126522736,0.12592008,148.45,148.44,123.76438453]
["bitfinex","SOLUSD",1751126523069,0.12592008,148.45,148.44,135.23521757]
["bitfinex","SOLUSD",1751126523450,0.12592008,148.45,148.44,9.19071167]
["bitfinex","SOLUSD",1751126523648,11.59675312,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751126523848,0.12592008,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751126524860,11.22711717,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751126525032,11.61770952,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751126525443,12.2923823,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751126526249,12.2923823,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1751126526435,12.2923823,148.47,148.46,37.47083304]
["bitfinex","SOLUSD",1751126526436,0.12687648,148.47,148.46,37.47083304]
["bitfinex","SOLUSD",1751126526870,0.12687648,148.47,148.46,39.92068259]
["bitfinex","SOLUSD",1751126527279,0.12687648,148.47,148.46,37.47083304]
["bitfinex","SOLUSD",1751126527872,0.12687648,148.47,148.46,46.65473023]
["bitfinex","SOLUSD",1751126528479,0.04786815,148.5,148.46,63.49428297]
["bitfinex","SOLUSD",1751126528690,0.04786815,148.5,148.49,11.47083304]
["bitfinex","SOLUSD",1751126529473,0.04786815,148.5,148.49,18.20529327]
["bitfinex","SOLUSD",1751126529841,0.04786815,148.5,148.46,42.83955274]
["bitfinex","SOLUSD",1751126529842,0.04786815,148.5,148.48,6.73458899]
["bitfinex","SOLUSD",1751126530090,12.14550582,148.49,148.39,6.73899858]
["bitfinex","SOLUSD",1751126530382,11.47083304,148.42,148.4,2.44828277]
["bitfinex","SOLUSD",1751126530662,18.64964886,148.45,148.41,2.44976313]
["bitfinex","SOLUSD",1751126530663,12.14550582,148.45,148.41,2.44976313]
["bitfinex","SOLUSD",1751126530865,21.27443304,148.46,148.41,11.47083304]
["bitfinex","SOLUSD",1751126531067,21.27443304,148.46,148.43,11.47083304]
["bitfinex","SOLUSD",1751126531068,9.8036,148.46,148.43,11.47083304]
["bitfinex","SOLUSD",1751126531240,2.4849,148.48,148.45,11.47083304]
["bitfinex","SOLUSD",1751126531442,11.47083304,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1751126531658,11.47083304,148.49,148.45,11.47083304]
["bitfinex","SOLUSD",1751126531947,20.37940119,148.5,148.45,11.47083304]
["bitfinex","SOLUSD",1751126532460,8.90856815,148.5,148.46,11.47083304]
["bitfinex","SOLUSD",1751126532675,8.90856815,148.5,148.47,11.47083304]
["bitfinex","SOLUSD",1751126532857,8.90856815,148.5,148.46,11.47083304]
["bitfinex","SOLUSD",1751126533279,0.04786815,148.5,148.47,11.47083304]
["bitfinex","SOLUSD",1751126533454,0.04786815,148.5,148.48,11.47083304]
["bitfinex","SOLUSD",1751126533643,0.04786815,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751126534670,0.04786815,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751126535468,0.04786815,148.5,148.49,23.6151121]
["bitfinex","SOLUSD",1751126535671,22.60663304,148.59,148.51,26.0]
["bitfinex","SOLUSD",1751126535968,11.47083304,148.56,148.51,26.0]
["bitfinex","SOLUSD",1751126536151,11.47083304,148.57,148.53,11.47083304]
["bitfinex","SOLUSD",1751126536356,12.14550582,148.58,148.53,11.47083304]
["bitfinex","SOLUSD",1751126536559,11.47083304,148.57,148.52,18.20393295]
["bitfinex","SOLUSD",1751126536874,11.47083304,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751126537474,0.67467278,148.58,148.54,11.47083304]
["bitfinex","SOLUSD",1751126537669,8.8607,148.59,148.57,11.47083304]
["bitfinex","SOLUSD",1751126538056,11.47083304,148.61,148.57,11.47083304]
["bitfinex","SOLUSD",1751126538270,11.47083304,148.6,148.52,57.23134929]
["bitfinex","SOLUSD",1751126538475,0.69467278,148.62,148.54,11.47083304]
["bitfinex","SOLUSD",1751126538476,11.47083304,148.59,148.54,11.47083304]
["bitfinex","SOLUSD",1751126538652,11.47083304,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1751126539062,19.32432164,148.62,148.55,35.03192357]
["bitfinex","SOLUSD",1751126539256,11.47083304,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1751126539452,0.14773327,148.56,148.55,23.56109053]
["bitfinex","SOLUSD",1751126540684,0.14773327,148.56,148.55,16.82935038]
["bitfinex","SOLUSD",1751126541071,0.14773327,148.56,148.55,28.30018342]
["bitfinex","SOLUSD",1751126541377,0.14773327,148.56,148.55,28.97335743]
["bitfinex","SOLUSD",1751126542160,0.14773327,148.56,148.55,35.70509758]
["bitfinex","SOLUSD",1751126542366,0.14773327,148.56,148.55,38.14531052]
["bitfinex","SOLUSD",1751126543171,0.14773327,148.56,148.55,26.67447748]
["bitfinex","SOLUSD",1751126543368,0.14773327,148.56,148.55,37.47274148]
["bitfinex","SOLUSD",1751126544386,0.14773327,148.56,148.55,67.97274148]
["bitfinex","SOLUSD",1751126544690,0.14773327,148.56,148.55,76.40591549]
["bitfinex","SOLUSD",1751126544853,0.1305672,148.57,148.56,0.28432314]
["bitfinex","SOLUSD",1751126545048,0.1305672,148.57,148.56,40.19597409]
["bitfinex","SOLUSD",1751126545289,0.13875625,148.58,148.56,103.39597409]
["bitfinex","SOLUSD",1751126545451,0.13875625,148.58,148.57,29.39822444]
["bitfinex","SOLUSD",1751126545794,0.13875625,148.58,148.57,39.91165095]
["bitfinex","SOLUSD",1751126546077,0.13875625,148.58,148.57,13.91165095]
["bitfinex","SOLUSD",1751126546379,0.13875625,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751126546685,11.60958929,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751126547752,11.60958929,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1751126547753,20.79688929,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1751126547957,0.67467278,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1751126548156,12.14550582,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1751126548357,12.14550582,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1751126548358,11.47083304,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751126548658,11.47083304,148.54,148.51,2.43982198]
["bitfinex","SOLUSD",1751126548857,0.67467278,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1751126549083,11.47083304,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751126549396,9.32605625,148.58,148.53,11.47083304]
["bitfinex","SOLUSD",1751126549593,12.14550582,148.57,148.53,11.47083304]
["bitfinex","SOLUSD",1751126549761,12.14550582,148.57,148.5,57.23905723]
["bitfinex","SOLUSD",1751126550088,12.14550582,148.57,148.52,11.47083304]
["bitfinex","SOLUSD",1751126550471,11.47083304,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751126551080,11.47083304,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751126551383,11.47083304,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751126552105,12.14550582,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751126552287,11.47083304,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751126552488,11.47083304,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1751126553890,11.47083304,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1751126554771,11.47083304,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1751126555595,0.95899592,148.57,148.53,403.41506696]
["bitfinex","SOLUSD",1751126555833,11.47083304,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126559082,18.64964886,148.56,148.53,410.14771356]
["bitfinex","SOLUSD",1751126559393,11.60714786,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126562089,0.13631482,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126562402,11.60714786,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126563779,30.25679672,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126565379,30.25679672,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126568102,30.25679672,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126568283,30.25679672,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126570125,30.25679672,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126570304,30.54111986,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126570787,18.78596368,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126570985,0.13631482,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126571185,11.60714786,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126572915,0.13631482,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126573096,11.60714786,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126576810,30.25679672,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126578338,30.25679672,148.54,148.53,421.6185466]
["bitfinex","SOLUSD",1751126578339,0.13631482,148.54,148.53,421.6185466]
["bitfinex","SOLUSD",1751126578702,0.13631482,148.54,148.53,410.14771356]
["bitfinex","SOLUSD",1751126579015,0.13631482,148.54,148.53,421.6185466]
["bitfinex","SOLUSD",1751126579318,0.00983647,148.56,148.55,26.0]
["bitfinex","SOLUSD",1751126579517,0.13618563,148.56,148.55,39.92644994]
["bitfinex","SOLUSD",1751126579718,0.12634916,148.56,148.55,39.92644994]
["bitfinex","SOLUSD",1751126579890,0.12634916,148.56,148.55,28.4556169]
["bitfinex","SOLUSD",1751126580095,0.12634916,148.56,148.55,39.92644994]
["bitfinex","SOLUSD",1751126580296,0.13390985,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751126580494,0.13390985,148.57,148.56,21.33086566]
["bitfinex","SOLUSD",1751126581218,11.47083304,148.66,148.56,21.33086566]
["bitfinex","SOLUSD",1751126581219,7.77846168,148.7,148.56,164.04635136]
["bitfinex","SOLUSD",1751126581522,315.84654993,148.63,148.61,11.47083304]
["bitfinex","SOLUSD",1751126581819,315.84654993,148.63,148.62,2.4556169]
["bitfinex","SOLUSD",1751126581994,315.84654993,148.63,148.62,13.92644994]
["bitfinex","SOLUSD",1751126582211,315.84654993,148.63,148.6,26.0]
["bitfinex","SOLUSD",1751126582413,315.84654993,148.63,148.62,18.19940254]
["bitfinex","SOLUSD",1751126582613,315.84654993,148.63,148.62,20.64758815]
["bitfinex","SOLUSD",1751126583010,239.08765195,148.63,148.62,9.17675511]
["bitfinex","SOLUSD",1751126583219,239.08765195,148.63,148.62,20.64758815]
["bitfinex","SOLUSD",1751126583525,239.08765195,148.63,148.62,20.64504223]
["bitfinex","SOLUSD",1751126583729,239.08765195,148.63,148.62,9.17420919]
["bitfinex","SOLUSD",1751126583917,239.08765195,148.63,148.62,18.19940254]
["bitfinex","SOLUSD",1751126584225,239.08765195,148.63,148.62,20.64373804]
["bitfinex","SOLUSD",1751126584744,239.08765195,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1751126585026,239.08765195,148.63,148.57,8.3409]
["bitfinex","SOLUSD",1751126585027,250.55848499,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751126585238,30.1204819,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1751126585434,11.47083304,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751126585619,0.67467278,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751126586004,11.47083304,148.61,148.57,23.55791882]
["bitfinex","SOLUSD",1751126586204,11.47083304,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1751126586931,11.47083304,148.59,148.57,23.55791882]
["bitfinex","SOLUSD",1751126587231,0.67467278,148.62,148.57,23.55791882]
["bitfinex","SOLUSD",1751126587435,11.47083304,148.61,148.57,23.55791882]
["bitfinex","SOLUSD",1751126588435,0.67467278,148.62,148.57,23.55791882]
["bitfinex","SOLUSD",1751126588436,12.14550582,148.62,148.57,11.47083304]
["bitfinex","SOLUSD",1751126589334,12.14550582,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751126589532,11.47083304,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751126590635,11.47083304,148.61,148.57,23.55689438]
["bitfinex","SOLUSD",1751126591618,11.47083304,148.6,148.57,23.55689438]
["bitfinex","SOLUSD",1751126592229,0.67467278,148.62,148.57,23.55689438]
["bitfinex","SOLUSD",1751126592439,11.47083304,148.61,148.57,23.55689438]
["bitfinex","SOLUSD",1751126593234,11.47083304,148.61,148.57,16.82606043]
["bitfinex","SOLUSD",1751126593921,0.67467278,148.62,148.57,16.82606043]
["bitfinex","SOLUSD",1751126594216,11.47083304,148.61,148.57,28.29689347]
["bitfinex","SOLUSD",1751126594414,11.47083304,148.6,148.57,16.82606043]
["bitfinex","SOLUSD",1751126594643,0.67467278,148.62,148.57,16.82606043]
["bitfinex","SOLUSD",1751126594848,11.47083304,148.6,148.57,16.82606043]
["bitfinex","SOLUSD",1751126595218,11.47083304,148.61,148.57,23.55689438]
["bitfinex","SOLUSD",1751126595436,11.47083304,148.6,148.57,23.55689438]
["bitfinex","SOLUSD",1751126596326,11.47083304,148.61,148.57,23.55689438]
["bitfinex","SOLUSD",1751126596532,12.14550582,148.6,148.57,23.55689438]
["bitfinex","SOLUSD",1751126597420,12.14550582,148.6,148.57,16.82606043]
["bitfinex","SOLUSD",1751126597627,11.47083304,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751126598343,12.14550582,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751126598637,12.14550582,148.58,148.53,504.0859]
["bitfinex","SOLUSD",1751126598638,18.64964886,148.56,148.53,403.41506696]
["bitfinex","SOLUSD",1751126598854,30.1204819,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126599414,30.26557976,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126599629,11.6159309,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126600027,0.14509786,148.54,148.53,421.6185466]
["bitfinex","SOLUSD",1751126600238,0.14509786,148.54,148.53,424.06519226]
["bitfinex","SOLUSD",1751126600449,0.14128539,148.55,148.53,424.06519226]
["bitfinex","SOLUSD",1751126600651,0.14128539,148.55,148.54,14.59069803]
["bitfinex","SOLUSD",1751126601537,0.14128539,148.55,148.54,21.32289137]
["bitfinex","SOLUSD",1751126601928,0.13648304,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751126602228,0.13648304,148.57,148.56,39.9174787]
["bitfinex","SOLUSD",1751126603518,0.13648304,148.57,148.56,46.64876572]
["bitfinex","SOLUSD",1751126604237,0.1447474,148.58,148.56,108.56959876]
["bitfinex","SOLUSD",1751126604541,0.14480374,148.62,148.57,26.34571827]
["bitfinex","SOLUSD",1751126604847,0.14480374,148.62,148.58,13.9174787]
["bitfinex","SOLUSD",1751126605649,0.14480374,148.62,148.58,20.64785963]
["bitfinex","SOLUSD",1751126607618,0.14480374,148.62,148.58,18.20121397]
["bitfinex","SOLUSD",1751126607845,12.29030956,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751126608251,11.60234709,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751126608425,12.27701987,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751126608624,11.59557186,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751126608825,0.12473882,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751126609247,0.12473882,148.59,148.58,18.20121397]
["bitfinex","SOLUSD",1751126611835,0.12473882,148.59,148.58,11.47083304]
["bitfinex","SOLUSD",1751126612540,0.13151405,148.6,148.58,26.0591937]
["bitfinex","SOLUSD",1751126612740,0.12870547,148.61,148.6,37.47083304]
["bitfinex","SOLUSD",1751126613253,0.12870547,148.61,148.6,39.91403103]
["bitfinex","SOLUSD",1751126613750,0.12870547,148.61,148.6,46.64350613]
["bitfinex","SOLUSD",1751126614951,0.14480374,148.62,148.6,136.51645364]
["bitfinex","SOLUSD",1751126615253,0.14480374,148.62,148.61,13.91403103]
["bitfinex","SOLUSD",1751126615429,0.14480374,148.62,148.61,103.11403103]
["bitfinex","SOLUSD",1751126615829,0.14480374,148.62,148.61,109.8430533]
["bitfinex","SOLUSD",1751126618154,239.0926231,148.63,148.61,140.0630533]
["bitfinex","SOLUSD",1751126618355,239.0926231,148.63,148.62,13.91403103]
["bitfinex","SOLUSD",1751126619553,239.21482942,148.63,148.62,13.91403103]
["bitfinex","SOLUSD",1751126619757,239.0769427,148.63,148.62,13.91403103]
["bitfinex","SOLUSD",1751126619956,239.0769427,148.63,148.62,109.84260053]
["bitfinex","SOLUSD",1751126623458,239.0769427,148.63,148.62,98.37176749]
["bitfinex","SOLUSD",1751126623646,239.0769427,148.63,148.62,109.84260053]
["bitfinex","SOLUSD",1751126625847,239.0769427,148.63,148.62,110.24260053]
["bitfinex","SOLUSD",1751126634652,239.0769427,148.63,148.62,105.41917919]
["bitfinex","SOLUSD",1751126638296,0.12753751,148.66,148.65,66.76432314]
["bitfinex","SOLUSD",1751126638456,0.14016794,148.67,148.66,0.28432314]
["bitfinex","SOLUSD",1751126638648,0.14016794,148.67,148.66,16.02234453]
["bitfinex","SOLUSD",1751126639265,0.1354281,148.71,148.66,36.23234453]
["bitfinex","SOLUSD",1751126639469,0.12646659,148.68,148.67,46.85497518]
["bitfinex","SOLUSD",1751126639748,0.1561496,148.69,148.67,46.57065204]
["bitfinex","SOLUSD",1751126640056,0.1561496,148.69,148.68,15.73802139]
["bitfinex","SOLUSD",1751126640256,0.12257467,148.72,148.69,33.00972498]
["bitfinex","SOLUSD",1751126640584,0.14257467,148.72,148.71,11.3794481]
["bitfinex","SOLUSD",1751126640870,0.14257467,148.72,148.71,13.82264609]
["bitfinex","SOLUSD",1751126641455,0.0163029,148.74,148.71,14.49509582]
["bitfinex","SOLUSD",1751126641659,0.0163029,148.74,148.73,11.3794481]
["bitfinex","SOLUSD",1751126642381,0.0163029,148.74,148.73,18.10304118]
["bitfinex","SOLUSD",1751126644058,0.0163029,148.74,148.73,20.54066647]
["bitfinex","SOLUSD",1751126644273,0.0163029,148.74,148.73,18.10304118]
["bitfinex","SOLUSD",1751126644580,0.40168573,148.82,148.73,165.99525812]
["bitfinex","SOLUSD",1751126644760,1.07635851,148.82,148.76,11.3794481]
["bitfinex","SOLUSD",1751126644951,1.07635851,148.82,148.73,49.5325758]
["bitfinex","SOLUSD",1751126645150,1.07635851,148.82,148.74,2.43587056]
["bitfinex","SOLUSD",1751126645151,2.4738,148.81,148.74,2.43587056]
["bitfinex","SOLUSD",1751126645358,2.4738,148.81,148.71,6.72412318]
["bitfinex","SOLUSD",1751126645359,11.3794481,148.77,148.71,6.72412318]
["bitfinex","SOLUSD",1751126645555,18.64964886,148.78,148.71,6.72412318]
["bitfinex","SOLUSD",1751126645556,11.3794481,148.74,148.71,6.72412318]
["bitfinex","SOLUSD",1751126645753,2.4738,148.75,148.61,199.11975061]
["bitfinex","SOLUSD",1751126645754,11.3794481,148.72,148.63,6.7281168]
["bitfinex","SOLUSD",1751126645977,11.3794481,148.7,148.65,11.3794481]
["bitfinex","SOLUSD",1751126646181,2.4726,148.69,148.64,30.0]
["bitfinex","SOLUSD",1751126646386,11.3794481,148.66,148.61,11.3794481]
["bitfinex","SOLUSD",1751126646686,11.3794481,148.66,148.58,57.20823796]
["bitfinex","SOLUSD",1751126646869,11.3794481,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751126647274,0.67467278,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1751126647476,0.67467278,148.66,148.59,11.3794481]
["bitfinex","SOLUSD",1751126647676,11.3794481,148.64,148.59,11.3794481]
["bitfinex","SOLUSD",1751126648174,0.67467278,148.66,148.61,11.3794481]
["bitfinex","SOLUSD",1751126648374,9.8007,148.67,148.61,11.3794481]
["bitfinex","SOLUSD",1751126648375,9.8007,148.67,148.63,18.1075649]
["bitfinex","SOLUSD",1751126648576,9.8007,148.67,148.64,11.3794481]
["bitfinex","SOLUSD",1751126648776,2.4726,148.69,148.65,18.9394481]
["bitfinex","SOLUSD",1751126649079,2.4726,148.69,148.66,11.3794481]
["bitfinex","SOLUSD",1751126649260,2.4726,148.69,148.65,7.56]
["bitfinex","SOLUSD",1751126649261,2.4726,148.69,148.67,11.3794481]
["bitfinex","SOLUSD",1751126649464,9.8007,148.71,148.65,8.23272115]
["bitfinex","SOLUSD",1751126649763,9.8007,148.71,148.67,11.3794481]
["bitfinex","SOLUSD",1751126649985,9.8007,148.71,148.68,11.3794481]
["bitfinex","SOLUSD",1751126650569,9.8007,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1751126650979,21.1801481,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1751126651583,9.8007,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1751126651779,21.1801481,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1751126651983,11.3794481,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751126652192,21.85482088,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1751126652680,21.85482088,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1751126654110,11.3794481,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1751126654268,0.67467278,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1751126654468,11.3794481,148.68,148.63,23.5484088]
["bitfinex","SOLUSD",1751126654684,11.3794481,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1751126654884,12.05412088,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1751126655688,12.05412088,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1751126655994,12.05412088,148.65,148.62,18.1080176]
["bitfinex","SOLUSD",1751126655995,0.67467278,148.65,148.62,18.1080176]
["bitfinex","SOLUSD",1751126656198,11.3794481,148.66,148.62,18.1080176]
["bitfinex","SOLUSD",1751126657189,11.3794481,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1751126657392,11.3794481,148.66,148.62,18.1080176]
["bitfinex","SOLUSD",1751126658085,9.8007,148.71,148.65,11.3794481]
["bitfinex","SOLUSD",1751126658270,9.8007,148.71,148.67,11.3794481]
["bitfinex","SOLUSD",1751126659398,21.1801481,148.71,148.67,11.3794481]
["bitfinex","SOLUSD",1751126659578,0.1316175,148.68,148.64,11.3794481]
["bitfinex","SOLUSD",1751126660083,0.1316175,148.68,148.65,18.10665967]
["bitfinex","SOLUSD",1751126660874,11.3794481,148.66,148.62,18.1080176]
["bitfinex","SOLUSD",1751126661192,0.80629028,148.68,148.6,6.76936939]
["bitfinex","SOLUSD",1751126661193,11.3794481,148.63,148.6,6.76936939]
["bitfinex","SOLUSD",1751126661377,3.07457278,148.65,148.6,0.04]
["bitfinex","SOLUSD",1751126661378,11.3794481,148.61,148.6,0.04]
["bitfinex","SOLUSD",1751126663973,30.02909696,148.61,148.6,0.04]
["bitfinex","SOLUSD",1751126664188,30.02909696,148.61,148.56,0.04]
["bitfinex","SOLUSD",1751126664189,18.64964886,148.6,148.56,0.04]
["bitfinex","SOLUSD",1751126664380,11.3794481,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126664793,32.42899696,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126665005,13.7793481,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126665323,14.45402088,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126666816,3.07457278,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126667111,14.45402088,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126668292,0.67467278,148.59,148.56,0.04]
["bitfinex","SOLUSD",1751126668523,0.67467278,148.59,148.56,11.4194481]
["bitfinex","SOLUSD",1751126668722,0.67467278,148.59,148.56,0.04]
["bitfinex","SOLUSD",1751126669017,11.3794481,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126669523,11.3794481,148.58,148.56,0.04]
["bitfinex","SOLUSD",1751126669694,0.67467278,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126670596,11.3794481,148.58,148.56,0.04]
["bitfinex","SOLUSD",1751126671420,0.67467278,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126672507,11.3794481,148.58,148.56,0.04]
["bitfinex","SOLUSD",1751126674413,12.05412088,148.61,148.56,11.4194481]
["bitfinex","SOLUSD",1751126674614,11.3794481,148.6,148.56,11.4194481]
["bitfinex","SOLUSD",1751126674817,11.3794481,148.6,148.56,0.04]
["bitfinex","SOLUSD",1751126675013,0.67467278,148.61,148.57,11.3794481]
["bitfinex","SOLUSD",1751126675199,16.51940602,148.66,148.6,11.3794481]
["bitfinex","SOLUSD",1751126675395,0.67467278,148.65,148.61,11.3794481]
["bitfinex","SOLUSD",1751126675801,11.3794481,148.64,148.59,11.3794481]
["bitfinex","SOLUSD",1751126676094,11.3794481,148.64,148.56,0.04]
["bitfinex","SOLUSD",1751126676095,11.3794481,148.6,148.56,0.04]
["bitfinex","SOLUSD",1751126676321,11.3794481,148.58,148.56,0.04]
["bitfinex","SOLUSD",1751126676709,0.67467278,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126676907,12.05412088,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126677799,0.67467278,148.6,148.56,0.04]
["bitfinex","SOLUSD",1751126678011,11.3794481,148.59,148.56,0.04]
["bitfinex","SOLUSD",1751126678427,11.3794481,148.6,148.56,0.04]
["bitfinex","SOLUSD",1751126679126,0.67467278,148.59,148.56,23.59950457]
["bitfinex","SOLUSD",1751126679535,0.1219101,148.57,148.56,23.59950457]
["bitfinex","SOLUSD",1751126680228,0.1219101,148.57,148.56,6.77128702]
["bitfinex","SOLUSD",1751126681101,0.1219101,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126682605,11.5013582,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126683459,0.1219101,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126687817,0.1219101,148.57,148.56,6.77128702]
["bitfinex","SOLUSD",1751126689709,0.1219101,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126690526,11.5013582,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126692717,30.15100706,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126693715,30.4353302,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126694613,37.16616415,148.57,148.56,0.04]
["bitfinex","SOLUSD",1751126695539,37.16616415,148.57,148.53,403.41506696]
["bitfinex","SOLUSD",1751126695540,11.66377124,148.54,148.53,403.41506696]
["bitfinex","SOLUSD",1751126695837,11.66377124,148.54,148.53,261.42223983]
["bitfinex","SOLUSD",1751126695838,18.933972,148.54,148.53,261.42223983]
["bitfinex","SOLUSD",1751126696137,44.60561344,148.54,148.53,261.42223983]
["bitfinex","SOLUSD",1751126696313,54.60561344,148.54,148.53,261.42223983]
["bitfinex","SOLUSD",1751126696520,54.60561344,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126697115,84.80561344,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126697644,47.04561344,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126697819,37.04561344,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126698014,40.3134201,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126698215,78.0734201,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126698426,68.0734201,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126698626,78.0734201,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126699020,84.80561344,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126699556,78.20894944,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126700046,30.44894944,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126700257,68.20894944,148.54,148.53,258.65233983]
["bitfinex","SOLUSD",1751126700566,0.13552934,148.54,148.53,276.76443453]
["bitfinex","SOLUSD",1751126700918,0.13552934,148.54,148.53,279.20880942]
["bitfinex","SOLUSD",1751126701220,0.13552934,148.54,148.53,305.20880942]
["bitfinex","SOLUSD",1751126701653,0.13931214,148.56,148.55,26.0]
["bitfinex","SOLUSD",1751126701958,0.12802028,148.62,148.59,0.28432314]
["bitfinex","SOLUSD",1751126702144,0.12802028,148.62,148.61,11.3794481]
["bitfinex","SOLUSD",1751126702324,0.12802028,148.62,148.61,13.82382299]
["bitfinex","SOLUSD",1751126702842,0.02,148.66,148.62,19.32250581]
["bitfinex","SOLUSD",1751126703031,0.02,148.66,148.64,26.0]
["bitfinex","SOLUSD",1751126703229,0.02,148.66,148.65,14.10814613]
["bitfinex","SOLUSD",1751126703444,0.02,148.66,148.65,13.82382299]
["bitfinex","SOLUSD",1751126704021,0.02,148.66,148.65,20.55103456]
["bitfinex","SOLUSD",1751126704241,0.02,148.66,148.65,46.8353577]
["bitfinex","SOLUSD",1751126704433,17.2094157,148.82,148.68,26.0]
["bitfinex","SOLUSD",1751126704434,11.3794481,148.79,148.68,26.0]
["bitfinex","SOLUSD",1751126704637,11.3794481,148.79,148.74,11.3794481]
["bitfinex","SOLUSD",1751126704830,0.67467278,148.81,148.77,11.3794481]
["bitfinex","SOLUSD",1751126704831,12.05412088,148.81,148.77,11.3794481]
["bitfinex","SOLUSD",1751126705348,11.3794481,148.8,148.72,26.0]
["bitfinex","SOLUSD",1751126705523,11.3794481,148.8,148.75,11.3794481]
["bitfinex","SOLUSD",1751126705719,1.07635851,148.82,148.75,11.3794481]
["bitfinex","SOLUSD",1751126705922,11.3794481,148.81,148.77,11.3794481]
["bitfinex","SOLUSD",1751126706143,11.3794481,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1751126706345,1.07635851,148.82,148.8,11.3794481]
["bitfinex","SOLUSD",1751126706551,1.07635851,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1751126706552,0.40168573,148.82,148.81,11.3794481]
["bitfinex","SOLUSD",1751126707048,316.99866,148.84,148.83,0.28432314]
["bitfinex","SOLUSD",1751126707049,125.29581296,148.84,148.83,0.28432314]
["bitfinex","SOLUSD",1751126707218,5.32914505,148.92,148.87,49.103972]
["bitfinex","SOLUSD",1751126707424,33.6015862,149.02,148.91,26.0]
["bitfinex","SOLUSD",1751126707425,11.3794481,149.02,148.91,26.0]
["bitfinex","SOLUSD",1751126707618,11.3794481,149.02,148.88,49.54133075]
["bitfinex","SOLUSD",1751126707619,10.67467278,149.01,148.83,0.67190754]
["bitfinex","SOLUSD",1751126707842,10.67467278,149.01,148.85,26.0]
["bitfinex","SOLUSD",1751126707843,10.0,148.98,148.85,26.0]
["bitfinex","SOLUSD",1751126708029,0.67467278,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1751126708228,0.67467278,148.97,148.93,11.3794481]
["bitfinex","SOLUSD",1751126708472,338.3781081,149.04,148.94,11.3794481]
["bitfinex","SOLUSD",1751126708473,0.67467278,149.03,148.94,11.3794481]
["bitfinex","SOLUSD",1751126708757,11.3794481,149.01,148.96,11.3794481]
["bitfinex","SOLUSD",1751126708925,316.99866,149.04,148.91,26.0]
["bitfinex","SOLUSD",1751126708926,0.67467278,149.0,148.91,26.0]
["bitfinex","SOLUSD",1751126709124,0.67467278,149.03,148.91,26.0]
["bitfinex","SOLUSD",1751126709334,10.67467278,149.03,148.94,11.3794481]
["bitfinex","SOLUSD",1751126709540,0.67467278,149.03,148.9,23.50570852]
["bitfinex","SOLUSD",1751126709753,11.3794481,148.99,148.9,49.50570852]
["bitfinex","SOLUSD",1751126709954,11.3794481,148.99,148.94,11.3794481]
["bitfinex","SOLUSD",1751126710157,0.67467278,149.03,148.95,11.3794481]
["bitfinex","SOLUSD",1751126710372,0.67467278,149.03,148.94,6.71391362]
["bitfinex","SOLUSD",1751126710637,0.67467278,149.03,148.95,16.31086718]
["bitfinex","SOLUSD",1751126710638,16.31086718,149.0,148.95,16.31086718]
["bitfinex","SOLUSD",1751126710859,0.67467278,149.03,148.95,16.31086718]
["bitfinex","SOLUSD",1751126711355,16.31086718,149.0,148.95,16.31086718]
["bitfinex","SOLUSD",1751126711561,7.38480379,149.03,148.94,23.0247808]
["bitfinex","SOLUSD",1751126711891,7.38480379,149.03,148.95,16.31086718]
["bitfinex","SOLUSD",1751126712040,0.67467278,149.03,148.96,16.31086718]
["bitfinex","SOLUSD",1751126712235,16.31086718,148.97,148.9,26.0]
["bitfinex","SOLUSD",1751126712442,16.31086718,148.96,148.91,16.31086718]
["bitfinex","SOLUSD",1751126712857,16.31086718,148.92,148.84,16.31086718]
["bitfinex","SOLUSD",1751126713073,16.31086718,148.85,148.8,16.31086718]
["bitfinex","SOLUSD",1751126713372,19.32432164,148.91,148.79,6.72088177]
["bitfinex","SOLUSD",1751126713373,16.31086718,148.86,148.81,16.31086718]
["bitfinex","SOLUSD",1751126713667,0.67467278,148.89,148.82,16.31086718]
["bitfinex","SOLUSD",1751126713870,16.31086718,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1751126714176,16.31086718,148.85,148.8,16.31086718]
["bitfinex","SOLUSD",1751126714841,0.67467278,148.89,148.8,16.31086718]
["bitfinex","SOLUSD",1751126715043,0.67467278,148.89,148.83,16.31086718]
["bitfinex","SOLUSD",1751126715044,16.31086718,148.88,148.83,16.31086718]
["bitfinex","SOLUSD",1751126715247,16.31086718,148.88,148.77,0.67217853]
["bitfinex","SOLUSD",1751126715248,16.31086718,148.88,148.84,16.31086718]
["bitfinex","SOLUSD",1751126715561,16.31086718,148.89,148.79,26.0]
["bitfinex","SOLUSD",1751126715770,16.31086718,148.89,148.85,16.31086718]
["bitfinex","SOLUSD",1751126715964,16.31086718,148.89,148.84,16.31086718]
["bitfinex","SOLUSD",1751126716344,16.31086718,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751126716545,10.67467278,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1751126716546,16.31086718,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1751126717455,16.31086718,148.89,148.84,16.31086718]
["bitfinex","SOLUSD",1751126717666,0.67467278,148.92,148.86,16.31086718]
["bitfinex","SOLUSD",1751126717975,0.67467278,148.92,148.85,16.31086718]
["bitfinex","SOLUSD",1751126717976,16.31086718,148.9,148.85,16.31086718]
["bitfinex","SOLUSD",1751126718159,16.31086718,148.89,148.84,16.31086718]
["bitfinex","SOLUSD",1751126719151,16.31086718,148.89,148.85,16.31086718]
["bitfinex","SOLUSD",1751126719355,16.31086718,148.89,148.84,16.31086718]
["bitfinex","SOLUSD",1751126719560,0.14698413,148.85,148.84,16.31086718]
["bitfinex","SOLUSD",1751126719755,0.14698413,148.85,148.83,6.71906872]
["bitfinex","SOLUSD",1751126719949,16.31086718,148.84,148.79,16.31086718]
["bitfinex","SOLUSD",1751126720163,0.67467278,148.84,148.77,16.31086718]
["bitfinex","SOLUSD",1751126720471,16.98553996,148.84,148.79,16.31086718]
["bitfinex","SOLUSD",1751126720642,16.31086718,148.83,148.78,16.31086718]
["bitfinex","SOLUSD",1751126721269,16.31086718,148.82,148.78,16.31086718]
["bitfinex","SOLUSD",1751126721850,0.82165691,148.85,148.78,16.31086718]
["bitfinex","SOLUSD",1751126722048,0.82165691,148.85,148.8,16.31086718]
["bitfinex","SOLUSD",1751126722049,17.13252409,148.85,148.8,16.31086718]
["bitfinex","SOLUSD",1751126722266,17.13252409,148.85,148.82,16.31086718]
["bitfinex","SOLUSD",1751126722267,0.14698413,148.85,148.82,16.31086718]
["bitfinex","SOLUSD",1751126722453,16.45785131,148.85,148.81,23.03062413]
["bitfinex","SOLUSD",1751126722655,0.14698413,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1751126722866,16.31086718,148.83,148.78,23.03220069]
["bitfinex","SOLUSD",1751126723346,16.31086718,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1751126723548,16.31086718,148.83,148.78,23.03220069]
["bitfinex","SOLUSD",1751126723856,0.14698413,148.85,148.82,16.31086718]
["bitfinex","SOLUSD",1751126724054,0.14698413,148.85,148.81,16.31086718]
["bitfinex","SOLUSD",1751126724255,0.14698413,148.85,148.84,23.0294912]
["bitfinex","SOLUSD",1751126724457,0.07415768,148.88,148.84,23.0294912]
["bitfinex","SOLUSD",1751126724672,17.05969764,148.88,148.83,23.02986089]
["bitfinex","SOLUSD",1751126724889,16.31086718,148.87,148.83,6.71899371]
["bitfinex","SOLUSD",1751126725088,16.31086718,148.87,148.82,23.0303279]
["bitfinex","SOLUSD",1751126725386,16.31086718,148.84,148.8,23.03086221]
["bitfinex","SOLUSD",1751126725592,16.31086718,148.84,148.78,16.80276258]
["bitfinex","SOLUSD",1751126725593,16.31086718,148.84,148.79,16.31086718]
["bitfinex","SOLUSD",1751126727962,16.31086718,148.8,148.77,0.04]
["bitfinex","SOLUSD",1751126729084,16.31086718,148.81,148.77,0.04]
["bitfinex","SOLUSD",1751126729381,16.98553996,148.8,148.77,0.04]
["bitfinex","SOLUSD",1751126729972,0.67467278,148.82,148.78,16.31086718]
["bitfinex","SOLUSD",1751126730172,10.5222,148.83,148.8,16.31086718]
["bitfinex","SOLUSD",1751126730576,10.5222,148.83,148.8,11.37403249]
["bitfinex","SOLUSD",1751126731269,10.5222,148.83,148.8,18.09432759]
["bitfinex","SOLUSD",1751126732460,10.5222,148.83,148.8,6.7202951]
["bitfinex","SOLUSD",1751126732683,10.5222,148.83,148.8,18.09432759]
["bitfinex","SOLUSD",1751126734091,0.67467278,148.86,148.8,57.12352089]
["bitfinex","SOLUSD",1751126734280,0.07415768,148.88,148.8,57.12352089]
["bitfinex","SOLUSD",1751126734281,0.07415768,148.88,148.85,48.74806498]
["bitfinex","SOLUSD",1751126734472,0.07415768,148.88,148.87,11.37403249]
["bitfinex","SOLUSD",1751126735179,0.07415768,148.88,148.87,18.09130259]
["bitfinex","SOLUSD",1751126736784,0.07415768,148.88,148.87,23.04580521]
["bitfinex","SOLUSD",1751126739596,0.20921901,148.88,148.86,16.32853511]
["bitfinex","SOLUSD",1751126739799,0.13506133,148.88,148.87,16.32853511]
["bitfinex","SOLUSD",1751126740805,16.32853511,148.89,148.81,17.47152904]
["bitfinex","SOLUSD",1751126741101,0.79729929,148.91,148.83,16.32853511]
["bitfinex","SOLUSD",1751126741102,0.67467278,148.88,148.83,16.32853511]
["bitfinex","SOLUSD",1751126741296,16.32853511,148.87,148.83,16.32853511]
["bitfinex","SOLUSD",1751126741506,16.32853511,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1751126742195,16.32853511,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1751126742624,16.32853511,148.87,148.81,16.7995312]
["bitfinex","SOLUSD",1751126742790,17.00320789,148.87,148.83,16.32853511]
["bitfinex","SOLUSD",1751126743101,0.67467278,148.87,148.83,16.32853511]
["bitfinex","SOLUSD",1751126743604,17.00320789,148.87,148.83,16.32853511]
["bitfinex","SOLUSD",1751126743997,0.67467278,148.87,148.83,16.32853511]
["bitfinex","SOLUSD",1751126744194,0.67467278,148.89,148.85,16.32853511]
["bitfinex","SOLUSD",1751126744399,17.00320789,148.89,148.85,16.32853511]
["bitfinex","SOLUSD",1751126744780,17.00320789,148.89,148.84,16.32853511]
["bitfinex","SOLUSD",1751126745690,17.00320789,148.89,148.85,16.32853511]
["bitfinex","SOLUSD",1751126746205,0.79729929,148.91,148.87,16.32853511]
["bitfinex","SOLUSD",1751126746506,16.32853511,148.9,148.86,16.32853511]
["bitfinex","SOLUSD",1751126746705,16.32853511,148.9,148.85,16.32853511]
["bitfinex","SOLUSD",1751126746904,16.32853511,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1751126747278,17.00320789,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1751126748290,17.00320789,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751126748692,17.00320789,148.89,148.85,23.04670776]
["bitfinex","SOLUSD",1751126748693,0.67467278,148.89,148.85,23.04670776]
["bitfinex","SOLUSD",1751126748987,16.32853511,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751126749203,16.32853511,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1751126750108,0.12262651,148.91,148.87,16.32853511]
["bitfinex","SOLUSD",1751126750304,0.12262651,148.91,148.86,23.04594722]
["bitfinex","SOLUSD",1751126750305,16.45116162,148.91,148.86,23.04594722]
["bitfinex","SOLUSD",1751126750880,17.1258344,148.91,148.86,23.04594722]
["bitfinex","SOLUSD",1751126751508,0.79729929,148.91,148.86,23.04594722]
["bitfinex","SOLUSD",1751126751683,17.1258344,148.91,148.85,16.32853511]
["bitfinex","SOLUSD",1751126752085,17.1258344,148.91,148.86,16.32853511]
["bitfinex","SOLUSD",1751126752290,0.12262651,148.91,148.84,17.46819676]
["bitfinex","SOLUSD",1751126752509,0.12262651,148.91,148.87,16.32853511]
["bitfinex","SOLUSD",1751126753089,0.12262651,148.91,148.88,16.32853511]
["bitfinex","SOLUSD",1751126753920,0.12262651,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1751126754914,0.12262651,148.91,148.89,23.04490289]
["bitfinex","SOLUSD",1751126756617,0.12262651,148.91,148.89,18.07664235]
["bitfinex","SOLUSD",1751126756825,0.12262651,148.91,148.9,11.36027457]
["bitfinex","SOLUSD",1751126757004,0.12262651,148.91,148.9,12.03186624]
["bitfinex","SOLUSD",1751126757819,0.12262651,148.91,148.9,11.36027457]
["bitfinex","SOLUSD",1751126758003,0.12262651,148.91,148.89,18.07664235]
["bitfinex","SOLUSD",1751126758319,0.12262651,148.91,148.9,12.31618938]
["bitfinex","SOLUSD",1751126759018,0.12262651,148.91,148.9,19.0321061]
["bitfinex","SOLUSD",1751126759220,0.12262651,148.91,148.9,67.80175496]
["bitfinex","SOLUSD",1751126759417,0.14588367,148.93,148.92,37.64459771]
["bitfinex","SOLUSD",1751126759733,0.13584694,148.93,148.92,37.64459771]
["bitfinex","SOLUSD",1751126760105,0.13584694,148.93,148.92,38.31609918]
["bitfinex","SOLUSD",1751126760928,0.1586657,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1751126761226,0.1586657,148.94,148.93,48.36908502]
["bitfinex","SOLUSD",1751126761397,0.14736286,148.95,148.94,25.76354914]
["bitfinex","SOLUSD",1751126761595,0.14736286,148.95,148.94,64.09496044]
["bitfinex","SOLUSD",1751126762039,0.14325385,148.97,148.95,28.64964886]
["bitfinex","SOLUSD",1751126762318,2.26138448,149.18,149.13,26.0]
["bitfinex","SOLUSD",1751126762526,2.26138448,149.18,149.13,0.67055589]
["bitfinex","SOLUSD",1751126762932,2.26138448,149.18,149.08,40.48]
["bitfinex","SOLUSD",1751126762933,2.26138448,149.18,149.09,0.67073579]
["bitfinex","SOLUSD",1751126763102,11.36027457,149.13,149.07,11.36027457]
["bitfinex","SOLUSD",1751126763296,0.67467278,149.17,149.05,23.482053]
["bitfinex","SOLUSD",1751126763297,0.67467278,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1751126763496,11.36027457,149.07,149.03,6.70962711]
["bitfinex","SOLUSD",1751126763724,11.36027457,149.05,149.03,6.70962711]
["bitfinex","SOLUSD",1751126763932,12.03494735,149.04,148.96,18.90027457]
["bitfinex","SOLUSD",1751126764101,11.36027457,148.98,148.93,11.36027457]
["bitfinex","SOLUSD",1751126764423,18.64964886,149.03,148.87,0.67172701]
["bitfinex","SOLUSD",1751126764424,0.67467278,148.97,148.87,0.67172701]
["bitfinex","SOLUSD",1751126764728,11.36027457,148.99,148.94,11.36027457]
["bitfinex","SOLUSD",1751126764904,0.67467278,149.02,148.94,11.36027457]
["bitfinex","SOLUSD",1751126765112,11.36027457,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1751126765435,15.41738448,149.18,149.02,26.0]
["bitfinex","SOLUSD",1751126765599,5.41738448,149.18,149.05,11.36027457]
["bitfinex","SOLUSD",1751126765799,5.41738448,149.18,149.08,11.36027457]
["bitfinex","SOLUSD",1751126766100,11.36027457,149.15,149.1,11.36027457]
["bitfinex","SOLUSD",1751126766302,11.36027457,149.15,149.09,11.36027457]
["bitfinex","SOLUSD",1751126766629,11.36027457,149.15,149.1,11.36027457]
["bitfinex","SOLUSD",1751126766825,5.41738448,149.18,149.1,11.36027457]
["bitfinex","SOLUSD",1751126766997,11.36027457,149.15,149.1,11.36027457]
["bitfinex","SOLUSD",1751126767193,2.26138448,149.18,149.11,6.70645831]
["bitfinex","SOLUSD",1751126767397,1.26138448,149.18,149.14,11.36027457]
["bitfinex","SOLUSD",1751126767624,11.36027457,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1751126767799,11.36027457,149.13,149.09,6.7070302]
["bitfinex","SOLUSD",1751126768002,11.36027457,149.11,149.06,11.36027457]
["bitfinex","SOLUSD",1751126768223,1.26138448,149.18,149.03,0.67100583]
["bitfinex","SOLUSD",1751126768421,1.26138448,149.18,149.08,11.36027457]
["bitfinex","SOLUSD",1751126768422,44.64964886,149.17,149.08,11.36027457]
["bitfinex","SOLUSD",1751126768934,11.36027457,149.17,149.11,11.36027457]
["bitfinex","SOLUSD",1751126769228,12.62165905,149.18,149.13,6.7055589]
["bitfinex","SOLUSD",1751126769522,1.26138448,149.18,149.13,23.46945617]
["bitfinex","SOLUSD",1751126769830,1.26138448,149.18,149.14,11.36027457]
["bitfinex","SOLUSD",1751126770408,12.62165905,149.18,149.13,34.82973074]
["bitfinex","SOLUSD",1751126770615,11.36027457,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1751126770826,1.26138448,149.18,149.13,6.7055589]
["bitfinex","SOLUSD",1751126771008,1.26138448,149.18,149.17,11.36027457]
["bitfinex","SOLUSD",1751126771307,1.26138448,149.18,149.17,18.06403537]
["bitfinex","SOLUSD",1751126771507,1.26138448,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1751126772007,1.26138448,149.18,149.17,18.06403537]
["bitfinex","SOLUSD",1751126772207,11.8126,149.33,149.21,26.28432314]
["bitfinex","SOLUSD",1751126772413,11.8126,149.33,149.23,11.36027457]
["bitfinex","SOLUSD",1751126772613,11.36027457,149.31,149.23,11.36027457]
["bitfinex","SOLUSD",1751126772812,11.8126,149.33,149.2,26.0]
["bitfinex","SOLUSD",1751126773009,12.36027457,149.29,149.23,11.36027457]
["bitfinex","SOLUSD",1751126773219,1.0,149.29,149.22,11.36027457]
["bitfinex","SOLUSD",1751126773507,1.0,149.29,149.23,11.36027457]
["bitfinex","SOLUSD",1751126773725,1.0,149.29,149.2,0.95456442]
["bitfinex","SOLUSD",1751126774024,1.0,149.29,149.23,11.36027457]
["bitfinex","SOLUSD",1751126774203,1.0,149.29,149.19,23.46001742]
["bitfinex","SOLUSD",1751126774405,1.0,149.29,149.23,11.36027457]
["bitfinex","SOLUSD",1751126774609,303.40420043,149.24,149.23,11.36027457]
["bitfinex","SOLUSD",1751126774829,303.40420043,149.24,149.23,11.64459771]
["bitfinex","SOLUSD",1751126775130,162.63275778,149.24,149.21,0.67019636]
["bitfinex","SOLUSD",1751126775300,162.63275778,149.24,149.23,18.06134003]
["bitfinex","SOLUSD",1751126775707,173.99303235,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1751126775927,11.36027457,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751126776131,162.63275778,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1751126776132,11.36027457,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751126776431,11.36027457,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1751126776629,162.63275778,149.24,149.21,11.36027457]
["bitfinex","SOLUSD",1751126776806,162.63275778,149.24,149.23,11.36027457]
["bitfinex","SOLUSD",1751126777211,162.63275778,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126777420,162.63275778,149.24,149.23,18.06134003]
["bitfinex","SOLUSD",1751126777618,162.63275778,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126778416,162.63275778,149.24,149.23,18.06134003]
["bitfinex","SOLUSD",1751126778839,173.99303235,149.24,149.18,8.42]
["bitfinex","SOLUSD",1751126779021,11.36027457,149.22,149.18,8.42]
["bitfinex","SOLUSD",1751126779220,11.36027457,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1751126779541,0.13660092,149.2,149.19,18.06313669]
["bitfinex","SOLUSD",1751126780041,0.13660092,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751126780238,0.13660092,149.2,149.19,18.7334229]
["bitfinex","SOLUSD",1751126781067,0.13660092,149.2,149.19,19.01774604]
["bitfinex","SOLUSD",1751126782120,0.13660092,149.2,149.19,45.01774604]
["bitfinex","SOLUSD",1751126782346,0.13660092,149.2,149.19,85.26774604]
["bitfinex","SOLUSD",1751126782546,0.13660092,149.2,149.19,45.01774604]
["bitfinex","SOLUSD",1751126782911,0.13660092,149.2,149.19,33.37314833]
["bitfinex","SOLUSD",1751126783117,0.13660092,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751126783622,0.13660092,149.2,149.19,18.06313669]
["bitfinex","SOLUSD",1751126784236,0.13660092,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751126784945,0.13660092,149.2,149.19,22.96676489]
["bitfinex","SOLUSD",1751126785151,0.13660092,149.2,149.19,65.5149908]
["bitfinex","SOLUSD",1751126786020,0.13660092,149.2,149.19,39.5149908]
["bitfinex","SOLUSD",1751126786441,0.13603628,149.21,149.2,18.933972]
["bitfinex","SOLUSD",1751126786622,0.14609257,149.22,149.2,123.84201882]
["bitfinex","SOLUSD",1751126786956,0.13519087,149.23,149.21,16.26390277]
["bitfinex","SOLUSD",1751126787115,0.13519087,149.23,149.22,9.09015145]
["bitfinex","SOLUSD",1751126787323,0.13519087,149.23,149.22,51.35405422]
["bitfinex","SOLUSD",1751126787522,0.13519087,149.23,149.22,58.3398919]
["bitfinex","SOLUSD",1751126787826,0.13519087,149.23,149.22,58.05556876]
["bitfinex","SOLUSD",1751126788028,0.13519087,149.23,149.22,15.79166599]
["bitfinex","SOLUSD",1751126788228,0.13519087,149.23,149.22,15.12151454]
["bitfinex","SOLUSD",1751126788453,0.13519087,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1751126788836,16.39909364,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1751126789031,0.13519087,149.23,149.2,23.45844503]
["bitfinex","SOLUSD",1751126789233,0.13519087,149.23,149.21,16.26390277]
["bitfinex","SOLUSD",1751126789436,0.13519087,149.23,149.2,23.45844503]
["bitfinex","SOLUSD",1751126789748,0.13519087,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1751126790054,0.13519087,149.23,149.22,22.96541731]
["bitfinex","SOLUSD",1751126790252,0.13519087,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1751126790437,0.13519087,149.23,149.22,22.96541731]
["bitfinex","SOLUSD",1751126791838,161.40260718,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126792035,161.40260718,149.24,149.22,22.96541731]
["bitfinex","SOLUSD",1751126792673,161.40260718,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126793457,161.40260718,149.24,149.21,23.45687285]
["bitfinex","SOLUSD",1751126793842,16.26390277,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751126794148,180.71160995,149.24,149.21,23.45687285]
["bitfinex","SOLUSD",1751126794345,164.44770718,149.24,149.21,39.72077562]
["bitfinex","SOLUSD",1751126794541,161.40260718,149.24,149.21,23.45687285]
["bitfinex","SOLUSD",1751126794853,161.40260718,149.24,149.22,16.26390277]
["bitfinex","SOLUSD",1751126795444,161.40260718,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126796112,177.66650995,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1751126796273,16.26390277,149.2,149.16,0.04]
["bitfinex","SOLUSD",1751126796434,16.26390277,149.17,149.16,6.7440982]
["bitfinex","SOLUSD",1751126796933,3.6008,149.19,149.16,6.7440982]
["bitfinex","SOLUSD",1751126796934,16.26390277,149.18,149.16,6.7440982]
["bitfinex","SOLUSD",1751126797146,3.6008,149.19,149.16,6.7440982]
["bitfinex","SOLUSD",1751126797448,3.6008,149.19,149.16,39.76852658]
["bitfinex","SOLUSD",1751126797658,16.26390277,149.21,149.17,16.26390277]
["bitfinex","SOLUSD",1751126797839,12.4019,149.23,149.18,16.26390277]
["bitfinex","SOLUSD",1751126798044,28.66580277,149.23,149.18,16.26390277]
["bitfinex","SOLUSD",1751126798233,28.66580277,149.23,149.19,16.26390277]
["bitfinex","SOLUSD",1751126798438,12.4019,149.23,149.21,16.26390277]
["bitfinex","SOLUSD",1751126798662,159.90260718,149.24,149.22,16.26390277]
["bitfinex","SOLUSD",1751126798847,159.90260718,149.24,149.23,16.26390277]
["bitfinex","SOLUSD",1751126799364,159.90260718,149.24,149.23,42.26390277]
["bitfinex","SOLUSD",1751126799567,160.02862583,149.24,149.23,48.96496823]
["bitfinex","SOLUSD",1751126799740,159.8939673,149.24,149.23,48.96496823]
["bitfinex","SOLUSD",1751126800734,159.8939673,149.24,149.23,48.04749525]
["bitfinex","SOLUSD",1751126801267,159.8939673,149.24,149.23,48.96496823]
["bitfinex","SOLUSD",1751126803539,159.8939673,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126804249,159.8939673,149.24,149.23,22.96496823]
["bitfinex","SOLUSD",1751126807075,159.8939673,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126807867,159.8939673,149.24,149.23,16.26390277]
["bitfinex","SOLUSD",1751126809555,159.8939673,149.24,149.23,42.26390277]
["bitfinex","SOLUSD",1751126810365,159.8939673,149.24,149.23,48.96496823]
["bitfinex","SOLUSD",1751126811254,159.8939673,149.24,149.23,54.87507477]
["bitfinex","SOLUSD",1751126811469,159.8939673,149.24,149.23,73.13894023]
["bitfinex","SOLUSD",1751126811664,159.8939673,149.24,149.23,54.48929137]
["bitfinex","SOLUSD",1751126811870,159.8939673,149.24,149.23,32.70106546]
["bitfinex","SOLUSD",1751126812052,159.8939673,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751126812256,159.8939673,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126812759,159.8939673,149.24,149.22,22.96541731]
["bitfinex","SOLUSD",1751126812958,159.8939673,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126813160,176.15787007,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126814178,176.15787007,149.24,149.21,16.7548157]
["bitfinex","SOLUSD",1751126814379,16.26390277,149.23,149.21,16.7548157]
["bitfinex","SOLUSD",1751126814574,16.26390277,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751126814776,16.26390277,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751126815065,16.26390277,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1751126815269,16.26390277,149.22,149.17,39.72706559]
["bitfinex","SOLUSD",1751126815487,16.26390277,149.23,149.19,16.26390277]
["bitfinex","SOLUSD",1751126815891,159.8939673,149.24,149.2,16.26390277]
["bitfinex","SOLUSD",1751126816080,159.8939673,149.24,149.21,16.26390277]
["bitfinex","SOLUSD",1751126816395,159.8939673,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751126816576,159.8939673,149.24,149.23,16.26390277]
["bitfinex","SOLUSD",1751126816780,322.2334839,149.45,149.31,10.0]
["bitfinex","SOLUSD",1751126816979,322.2334839,149.45,149.44,16.26390277]
["bitfinex","SOLUSD",1751126817384,6.68359844,149.62,149.47,26.0]
["bitfinex","SOLUSD",1751126817569,33.54871276,149.64,149.53,26.0]
["bitfinex","SOLUSD",1751126817777,2.0,149.73,149.48,0.66898581]
["bitfinex","SOLUSD",1751126817778,3.49096157,149.78,149.67,26.0]
["bitfinex","SOLUSD",1751126818082,33.67588828,149.83,149.68,40.91809192]
["bitfinex","SOLUSD",1751126818282,9.18,149.78,149.69,6.68047297]
["bitfinex","SOLUSD",1751126818485,15.85655057,149.78,149.59,6.68493883]
["bitfinex","SOLUSD",1751126818685,16.26390277,149.8,149.63,26.0]
["bitfinex","SOLUSD",1751126818895,4.0,149.76,149.64,10.0]
["bitfinex","SOLUSD",1751126819201,4.0,149.76,149.6,30.0]
["bitfinex","SOLUSD",1751126819202,4.0,149.76,149.65,0.66822586]
["bitfinex","SOLUSD",1751126819501,4.0,149.76,149.65,26.0]
["bitfinex","SOLUSD",1751126819676,0.12101147,149.66,149.65,26.0]
["bitfinex","SOLUSD",1751126819990,0.12304826,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1751126820197,0.12173282,149.69,149.66,7.73829273]
["bitfinex","SOLUSD",1751126820490,0.12173282,149.69,149.68,25.61489129]
["bitfinex","SOLUSD",1751126820715,0.12173282,149.69,149.68,33.35309473]
["bitfinex","SOLUSD",1751126821001,0.12173282,149.69,149.68,4.71320666]
["bitfinex","SOLUSD",1751126821168,0.12173282,149.69,149.67,6.68133671]
["bitfinex","SOLUSD",1751126821361,0.12173282,149.69,149.65,30.0]
["bitfinex","SOLUSD",1751126821566,0.12173282,149.69,149.55,23.40244082]
["bitfinex","SOLUSD",1751126821789,16.26390277,149.66,149.6,16.26390277]
["bitfinex","SOLUSD",1751126822005,9.98,149.65,149.56,0.66862797]
["bitfinex","SOLUSD",1751126822168,9.98,149.65,149.57,2.34352001]
["bitfinex","SOLUSD",1751126822169,16.26390277,149.62,149.57,2.34352001]
["bitfinex","SOLUSD",1751126822371,9.98,149.65,149.55,16.93257545]
["bitfinex","SOLUSD",1751126822705,9.98,149.65,149.53,0.66876212]
["bitfinex","SOLUSD",1751126822706,16.26390277,149.59,149.53,0.66876212]
["bitfinex","SOLUSD",1751126822869,16.26390277,149.6,149.53,0.66876212]
["bitfinex","SOLUSD",1751126823069,16.26390277,149.54,149.52,0.26915899]
["bitfinex","SOLUSD",1751126823300,16.26390277,149.6,149.41,0.66929924]
["bitfinex","SOLUSD",1751126823301,16.26390277,149.53,149.41,0.66929924]
["bitfinex","SOLUSD",1751126823469,9.98,149.55,149.42,2.34622268]
["bitfinex","SOLUSD",1751126823672,16.26390277,149.49,149.44,16.26390277]
["bitfinex","SOLUSD",1751126823868,48.79212591,149.6,149.48,16.26390277]
["bitfinex","SOLUSD",1751126823869,9.98,149.57,149.48,16.26390277]
["bitfinex","SOLUSD",1751126824173,9.98,149.57,149.49,0.66894106]
["bitfinex","SOLUSD",1751126824568,31.818357,149.59,149.52,26.0]
["bitfinex","SOLUSD",1751126824796,9.98,149.59,149.53,21.838357]
["bitfinex","SOLUSD",1751126825000,21.838357,149.58,149.51,0.66885158]
["bitfinex","SOLUSD",1751126825170,21.838357,149.56,149.51,21.838357]
["bitfinex","SOLUSD",1751126825372,21.838357,149.56,149.49,0.66894106]
["bitfinex","SOLUSD",1751126825588,9.98,149.59,149.52,0.5]
["bitfinex","SOLUSD",1751126825785,21.838357,149.53,149.48,0.26186249]
["bitfinex","SOLUSD",1751126825995,9.98,149.59,149.48,0.9308483]
["bitfinex","SOLUSD",1751126826187,21.838357,149.53,149.48,22.10021949]
["bitfinex","SOLUSD",1751126826372,21.838357,149.52,149.48,0.26186249]
["bitfinex","SOLUSD",1751126826573,21.838357,149.49,149.48,0.26186249]
["bitfinex","SOLUSD",1751126826773,9.98,149.5,149.48,0.26186249]
["bitfinex","SOLUSD",1751126827073,21.838357,149.45,149.4,26.213657]
["bitfinex","SOLUSD",1751126827377,31.35754886,149.52,149.4,4.3753]
["bitfinex","SOLUSD",1751126827685,21.838357,149.44,149.4,4.3753]
["bitfinex","SOLUSD",1751126827891,21.838357,149.46,149.41,21.838357]
["bitfinex","SOLUSD",1751126828090,9.98,149.51,149.4,4.3753]
["bitfinex","SOLUSD",1751126828091,21.838357,149.43,149.4,4.3753]
["bitfinex","SOLUSD",1751126828273,21.838357,149.41,149.4,4.3753]
["bitfinex","SOLUSD",1751126829296,6.68985817,149.48,149.4,4.3753]
["bitfinex","SOLUSD",1751126829595,21.838357,149.42,149.4,4.3753]
["bitfinex","SOLUSD",1751126829802,9.98,149.43,149.4,2.54305611]
["bitfinex","SOLUSD",1751126829992,9.98,149.43,149.41,21.838357]
["bitfinex","SOLUSD",1751126830300,9.98,149.43,149.4,24.38141311]
["bitfinex","SOLUSD",1751126830799,21.838357,149.45,149.4,2.54305611]
["bitfinex","SOLUSD",1751126831000,9.98,149.49,149.43,26.0]
["bitfinex","SOLUSD",1751126831178,31.818357,149.49,149.44,21.838357]
["bitfinex","SOLUSD",1751126831897,21.838357,149.48,149.43,47.838357]
["bitfinex","SOLUSD",1751126832072,9.98,149.49,149.43,47.838357]
["bitfinex","SOLUSD",1751126832073,9.98,149.49,149.44,21.838357]
["bitfinex","SOLUSD",1751126832278,31.818357,149.49,149.44,21.838357]
["bitfinex","SOLUSD",1751126832493,21.838357,149.51,149.46,21.838357]
["bitfinex","SOLUSD",1751126832696,21.838357,149.48,149.43,6.69207581]
["bitfinex","SOLUSD",1751126832901,21.838357,149.48,149.42,21.838357]
["bitfinex","SOLUSD",1751126832902,9.98,149.48,149.42,21.838357]
["bitfinex","SOLUSD",1751126833107,21.838357,149.47,149.42,21.838357]
["bitfinex","SOLUSD",1751126833405,9.98,149.48,149.41,6.69259748]
["bitfinex","SOLUSD",1751126833577,9.98,149.48,149.41,7.36189672]
["bitfinex","SOLUSD",1751126833778,9.98,149.48,149.45,21.838357]
["bitfinex","SOLUSD",1751126834384,9.98,149.5,149.47,28.52866274]
["bitfinex","SOLUSD",1751126834903,21.838357,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1751126835204,9.98,149.5,149.47,28.52866274]
["bitfinex","SOLUSD",1751126835410,21.838357,149.51,149.47,21.838357]
["bitfinex","SOLUSD",1751126835733,21.838357,149.51,149.48,0.5]
["bitfinex","SOLUSD",1751126836085,21.838357,149.51,149.46,21.838357]
["bitfinex","SOLUSD",1751126836901,21.838357,149.49,149.44,47.838357]
["bitfinex","SOLUSD",1751126837304,21.838357,149.48,149.45,30.0]
["bitfinex","SOLUSD",1751126837502,21.838357,149.47,149.43,21.838357]
["bitfinex","SOLUSD",1751126837692,21.838357,149.46,149.41,21.838357]
["bitfinex","SOLUSD",1751126837888,21.838357,149.46,149.4,3.21240015]
["bitfinex","SOLUSD",1751126837889,21.838357,149.45,149.4,24.38141311]
["bitfinex","SOLUSD",1751126838390,23.40985623,149.51,149.41,30.0]
["bitfinex","SOLUSD",1751126838593,21.838357,149.45,149.4,24.38141311]
["bitfinex","SOLUSD",1751126839236,23.40985623,149.51,149.41,26.0]
["bitfinex","SOLUSD",1751126839382,21.838357,149.43,149.4,2.54305611]
["bitfinex","SOLUSD",1751126839582,21.97895546,149.41,149.4,2.54305611]
["bitfinex","SOLUSD",1751126840078,0.14059846,149.41,149.4,2.54305611]
["bitfinex","SOLUSD",1751126840379,21.97895546,149.41,149.4,2.54305611]
["bitfinex","SOLUSD",1751126841208,21.97895546,149.41,149.4,64.67485353]
["bitfinex","SOLUSD",1751126841209,0.14059846,149.41,149.4,64.67485353]
["bitfinex","SOLUSD",1751126841419,0.142841,149.43,149.42,26.0]
["bitfinex","SOLUSD",1751126841625,0.142841,149.43,149.42,56.0]
["bitfinex","SOLUSD",1751126842080,0.142841,149.43,149.42,26.0]
["bitfinex","SOLUSD",1751126842281,0.142841,149.43,149.4,3.04305611]
["bitfinex","SOLUSD",1751126842479,0.142841,149.43,149.4,31.57481701]
["bitfinex","SOLUSD",1751126842712,0.142841,149.43,149.42,21.838357]
["bitfinex","SOLUSD",1751126843093,0.142841,149.43,149.4,24.88141311]
["bitfinex","SOLUSD",1751126843694,0.142841,149.43,149.4,3.04305611]
["bitfinex","SOLUSD",1751126843885,0.142841,149.43,149.4,2.54305611]
["bitfinex","SOLUSD",1751126844489,21.838357,149.42,149.4,2.54305611]
["bitfinex","SOLUSD",1751126844685,16.22151675,149.42,149.4,2.54305611]
["bitfinex","SOLUSD",1751126844886,16.22151675,149.41,149.4,2.54305611]
["bitfinex","SOLUSD",1751126845822,16.22151675,149.41,149.35,0.28906198]
["bitfinex","SOLUSD",1751126845991,16.22151675,149.38,149.35,0.28906198]
["bitfinex","SOLUSD",1751126846313,9.98,149.37,149.35,0.28906198]
["bitfinex","SOLUSD",1751126847100,9.98,149.37,149.35,23.2061138]
["bitfinex","SOLUSD",1751126847285,9.98,149.37,149.36,16.22151675]
["bitfinex","SOLUSD",1751126847687,9.98,149.37,149.36,22.91674974]
["bitfinex","SOLUSD",1751126848314,16.22151675,149.42,149.36,22.91674974]
["bitfinex","SOLUSD",1751126848638,9.98,149.41,149.37,16.22151675]
["bitfinex","SOLUSD",1751126849110,0.142841,149.43,149.39,16.22151675]
["bitfinex","SOLUSD",1751126849410,0.142841,149.43,149.36,23.43331547]
["bitfinex","SOLUSD",1751126849411,9.98,149.4,149.36,23.43331547]
["bitfinex","SOLUSD",1751126849603,9.98,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1751126849993,9.98,149.4,149.38,22.91585334]
["bitfinex","SOLUSD",1751126850288,9.98,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1751126850494,16.22151675,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1751126850709,9.98,149.4,149.35,0.04]
["bitfinex","SOLUSD",1751126850710,16.22151675,149.38,149.35,6.73558895]
["bitfinex","SOLUSD",1751126850894,16.22151675,149.39,149.35,6.73558895]
["bitfinex","SOLUSD",1751126851299,9.98,149.4,149.35,22.9571057]
["bitfinex","SOLUSD",1751126851601,9.98,149.4,149.35,6.73558895]
["bitfinex","SOLUSD",1751126851809,16.22151675,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126853808,16.22151675,149.38,149.35,0.04]
["bitfinex","SOLUSD",1751126854405,16.22151675,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126856328,28.62964886,149.4,149.35,0.04]
["bitfinex","SOLUSD",1751126856524,16.22151675,149.37,149.35,0.04]
["bitfinex","SOLUSD",1751126856821,16.22151675,149.39,149.35,0.04]
["bitfinex","SOLUSD",1751126857021,16.22151675,149.37,149.35,0.04]
["bitfinex","SOLUSD",1751126857228,16.22151675,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126859200,16.22151675,149.39,149.35,0.04]
["bitfinex","SOLUSD",1751126859618,0.13677661,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126859932,0.13677661,149.36,149.35,6.73568128]
["bitfinex","SOLUSD",1751126860122,16.35829336,149.36,149.35,6.73568128]
["bitfinex","SOLUSD",1751126860318,16.35829336,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126861501,41.77079136,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751126861740,18.64964886,149.35,149.34,0.04]
["bitfinex","SOLUSD",1751126861904,34.87116561,149.35,149.34,0.04]
["bitfinex","SOLUSD",1751126862304,41.56684689,149.35,149.34,0.04]
["bitfinex","SOLUSD",1751126862799,41.56684689,149.35,149.29,0.04]
["bitfinex","SOLUSD",1751126863000,16.22151675,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751126863234,9.8,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751126863437,26.02151675,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751126863810,9.8,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751126864137,9.8,149.31,149.29,33.18]
["bitfinex","SOLUSD",1751126864520,26.02151675,149.31,149.29,33.18]
["bitfinex","SOLUSD",1751126865108,16.22151675,149.4,149.3,10.0]
["bitfinex","SOLUSD",1751126865302,16.22151675,149.34,149.3,10.0]
["bitfinex","SOLUSD",1751126865725,16.22151675,149.33,149.3,10.0]
["bitfinex","SOLUSD",1751126866119,16.22151675,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866319,6.69496902,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866320,26.02151675,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866524,18.933972,149.39,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866525,16.22151675,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866711,9.8,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1751126866912,26.02151675,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1751126867136,9.8,149.33,149.32,2.39007091]
["bitfinex","SOLUSD",1751126867329,26.02151675,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1751126867538,9.8,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1751126867841,9.8,149.33,149.32,2.39002389]
["bitfinex","SOLUSD",1751126868040,16.22151675,149.33,149.32,2.39002389]
["bitfinex","SOLUSD",1751126868341,26.02151675,149.33,149.32,9.08705041]
["bitfinex","SOLUSD",1751126868638,26.02151675,149.33,149.32,13.87132848]
["bitfinex","SOLUSD",1751126868831,9.8,149.33,149.32,13.87132848]
["bitfinex","SOLUSD",1751126869035,26.02151675,149.33,149.32,2.39002389]
["bitfinex","SOLUSD",1751126869231,26.02151675,149.33,149.31,6.69722553]
["bitfinex","SOLUSD",1751126870247,26.02151675,149.33,149.32,32.9]
["bitfinex","SOLUSD",1751126870617,9.8,149.33,149.32,32.9]
["bitfinex","SOLUSD",1751126870817,9.8,149.33,149.32,35.29435984]
["bitfinex","SOLUSD",1751126871018,26.02151675,149.33,149.32,35.29435984]
["bitfinex","SOLUSD",1751126871318,26.02151675,149.33,149.32,66.30780483]
["bitfinex","SOLUSD",1751126871319,9.8,149.33,149.32,66.30780483]
["bitfinex","SOLUSD",1751126871518,4.2163,149.41,149.32,66.30780483]
["bitfinex","SOLUSD",1751126871519,9.42,149.35,149.32,50.08628808]
["bitfinex","SOLUSD",1751126871728,9.42,149.35,149.33,23.40780483]
["bitfinex","SOLUSD",1751126871944,9.42,149.35,149.34,7.18221322]
["bitfinex","SOLUSD",1751126872127,9.42,149.37,149.34,33.40372997]
["bitfinex","SOLUSD",1751126872328,4.1738,149.48,149.37,10.0]
["bitfinex","SOLUSD",1751126872641,4.1738,149.48,149.39,26.22151675]
["bitfinex","SOLUSD",1751126872642,25.64151675,149.44,149.39,26.22151675]
["bitfinex","SOLUSD",1751126872825,16.22151675,149.43,149.4,2.39435984]
["bitfinex","SOLUSD",1751126873026,16.22151675,149.42,149.38,42.82]
["bitfinex","SOLUSD",1751126873240,16.22151675,149.42,149.39,17.17508456]
["bitfinex","SOLUSD",1751126873436,16.22151675,149.42,149.39,10.0]
["bitfinex","SOLUSD",1751126873643,16.22151675,149.42,149.4,7.17443747]
["bitfinex","SOLUSD",1751126873833,16.22151675,149.42,149.38,59.04151675]
["bitfinex","SOLUSD",1751126874142,16.22151675,149.42,149.39,17.17475842]
["bitfinex","SOLUSD",1751126874449,16.22151675,149.41,149.39,16.69362875]
["bitfinex","SOLUSD",1751126874744,16.22151675,149.42,149.39,16.69362875]
["bitfinex","SOLUSD",1751126875116,16.22151675,149.42,149.39,6.69362875]
["bitfinex","SOLUSD",1751126875336,16.22151675,149.41,149.39,6.69362875]
["bitfinex","SOLUSD",1751126875531,16.22151675,149.43,149.39,16.69362875]
["bitfinex","SOLUSD",1751126875928,0.13391401,149.45,149.42,26.22151675]
["bitfinex","SOLUSD",1751126876130,0.13391401,149.45,149.44,26.22151675]
["bitfinex","SOLUSD",1751126876426,0.13391401,149.45,149.44,56.55976579]
["bitfinex","SOLUSD",1751126876834,0.13391401,149.45,149.44,46.55976579]
["bitfinex","SOLUSD",1751126877321,0.13391401,149.45,149.44,72.78128254]
["bitfinex","SOLUSD",1751126879442,0.13391401,149.45,149.44,51.78114097]
["bitfinex","SOLUSD",1751126879655,0.26292665,149.45,149.44,72.78409388]
["bitfinex","SOLUSD",1751126879826,0.12901264,149.45,149.44,72.78409388]
["bitfinex","SOLUSD",1751126880142,0.12901264,149.45,149.44,73.28409388]
["bitfinex","SOLUSD",1751126880360,0.12901264,149.45,149.44,99.95325876]
["bitfinex","SOLUSD",1751126880723,0.04789834,149.45,149.44,99.95325876]
["bitfinex","SOLUSD",1751126881350,0.04789834,149.45,149.44,113.73174201]
["bitfinex","SOLUSD",1751126881537,0.04789834,149.45,149.44,129.95325876]
["bitfinex","SOLUSD",1751126881939,0.04789834,149.45,149.44,99.95325876]
["bitfinex","SOLUSD",1751126882849,0.04789834,149.45,149.44,92.88723076]
["bitfinex","SOLUSD",1751126883148,0.04789834,149.45,149.44,103.95325876]
["bitfinex","SOLUSD",1751126883347,0.04789834,149.45,149.44,129.95325876]
["bitfinex","SOLUSD",1751126883553,0.04789834,149.45,149.44,129.28409388]
["bitfinex","SOLUSD",1751126883739,0.04789834,149.45,149.44,103.06409388]
["bitfinex","SOLUSD",1751126884257,0.04789834,149.45,149.44,73.73325876]
["bitfinex","SOLUSD",1751126885250,0.04789834,149.45,149.44,92.66723076]
["bitfinex","SOLUSD",1751126886049,0.04789834,149.45,149.44,73.73325876]
["bitfinex","SOLUSD",1751126886252,0.04789834,149.45,149.44,73.06409388]
["bitfinex","SOLUSD",1751126886952,0.04789834,149.45,149.44,99.06409388]
["bitfinex","SOLUSD",1751126887253,0.04789834,149.45,149.44,98.96409388]
["bitfinex","SOLUSD",1751126887561,16.22151675,149.45,149.44,7.67092831]
["bitfinex","SOLUSD",1751126887749,16.22151675,149.46,149.44,17.19164882]
["bitfinex","SOLUSD",1751126887948,16.22151675,149.46,149.44,49.07164882]
["bitfinex","SOLUSD",1751126888133,16.22151675,149.46,149.44,42.38]
["bitfinex","SOLUSD",1751126888333,0.14068185,149.48,149.44,32.38]
["bitfinex","SOLUSD",1751126888535,16.22151675,149.45,149.44,10.0]
["bitfinex","SOLUSD",1751126888740,16.22151675,149.46,149.44,49.03164882]
["bitfinex","SOLUSD",1751126888945,16.3621986,149.48,149.44,49.03164882]
["bitfinex","SOLUSD",1751126889250,16.22151675,149.45,149.38,10.0]
["bitfinex","SOLUSD",1751126889451,16.22151675,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1751126889652,16.22151675,149.39,149.38,34.72814433]
["bitfinex","SOLUSD",1751126889852,16.22151675,149.41,149.39,10.0]
["bitfinex","SOLUSD",1751126890051,16.22151675,149.41,149.4,32.34]
["bitfinex","SOLUSD",1751126890357,16.22151675,149.43,149.4,32.34]
["bitfinex","SOLUSD",1751126890553,25.26151675,149.44,149.4,39.03302507]
["bitfinex","SOLUSD",1751126890730,25.26151675,149.44,149.41,2.38690465]
["bitfinex","SOLUSD",1751126890930,25.26151675,149.44,149.4,39.03302507]
["bitfinex","SOLUSD",1751126891351,16.22151675,149.42,149.4,39.03302507]
["bitfinex","SOLUSD",1751126891529,16.22151675,149.41,149.4,39.03302507]
["bitfinex","SOLUSD",1751126891733,16.22151675,149.42,149.4,39.03302507]
["bitfinex","SOLUSD",1751126891929,12.6544,149.47,149.4,39.03302507]
["bitfinex","SOLUSD",1751126892260,16.22151675,149.44,149.41,2.38591307]
["bitfinex","SOLUSD",1751126892448,16.22151675,149.44,149.42,38.95222035]
["bitfinex","SOLUSD",1751126892951,16.22151675,149.43,149.42,32.26]
["bitfinex","SOLUSD",1751126893260,16.22151675,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751126893441,16.22151675,149.39,149.38,32.24]
["bitfinex","SOLUSD",1751126893757,16.22151675,149.39,149.38,32.22]
["bitfinex","SOLUSD",1751126893939,18.64964886,149.45,149.38,32.22]
["bitfinex","SOLUSD",1751126893940,16.22151675,149.4,149.38,32.22]
["bitfinex","SOLUSD",1751126894573,16.22151675,149.4,149.38,38.91417114]
["bitfinex","SOLUSD",1751126895042,16.22151675,149.43,149.38,55.13568789]
["bitfinex","SOLUSD",1751126895245,16.22151675,149.43,149.39,10.0]
["bitfinex","SOLUSD",1751126895443,16.22151675,149.44,149.4,32.18]
["bitfinex","SOLUSD",1751126895752,16.22151675,149.43,149.4,32.18]
["bitfinex","SOLUSD",1751126895955,9.04,149.42,149.4,32.18]
["bitfinex","SOLUSD",1751126896661,12.6544,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1751126896872,16.22151675,149.45,149.42,32.16]
["bitfinex","SOLUSD",1751126897163,16.22151675,149.44,149.42,32.16]
["bitfinex","SOLUSD",1751126897945,16.22151675,149.43,149.42,32.16]
["bitfinex","SOLUSD",1751126898142,16.22151675,149.44,149.42,32.16]
["bitfinex","SOLUSD",1751126898340,9.04,149.46,149.42,32.16]
["bitfinex","SOLUSD",1751126898564,11.28390286,149.44,149.42,32.16]
["bitfinex","SOLUSD",1751126898871,11.28390286,149.43,149.42,32.16]
["bitfinex","SOLUSD",1751126899567,11.28390286,149.43,149.37,10.0]
["bitfinex","SOLUSD",1751126899746,0.14256367,149.43,149.38,32.04]
["bitfinex","SOLUSD",1751126900060,11.28390286,149.4,149.38,38.73433659]
["bitfinex","SOLUSD",1751126900374,26.0,149.35,149.32,0.04]
["bitfinex","SOLUSD",1751126900545,18.64964886,149.32,149.26,30.0]
["bitfinex","SOLUSD",1751126900857,11.28390286,149.31,149.25,32.22]
["bitfinex","SOLUSD",1751126901063,11.28390286,149.3,149.25,32.22]
["bitfinex","SOLUSD",1751126901641,11.28390286,149.3,149.25,0.04]
["bitfinex","SOLUSD",1751126902056,6.69792364,149.3,149.25,0.04]
["bitfinex","SOLUSD",1751126902249,17.9818265,149.3,149.26,32.16]
["bitfinex","SOLUSD",1751126902656,16.25503001,149.3,149.26,32.16]
["bitfinex","SOLUSD",1751126902881,16.25503001,149.3,149.26,42.16]
["bitfinex","SOLUSD",1751126903079,25.29503001,149.3,149.27,10.0]
["bitfinex","SOLUSD",1751126903961,25.29503001,149.3,149.29,32.14]
["bitfinex","SOLUSD",1751126904652,66.89763252,149.3,149.29,32.14]
["bitfinex","SOLUSD",1751126904854,67.18195566,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751126905057,18.933972,149.29,149.25,0.04]
["bitfinex","SOLUSD",1751126905354,47.86360201,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126905564,47.57927887,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126906443,12.6746,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126906640,28.92963001,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126907045,35.62934862,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126907767,47.57927887,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126908647,54.56332062,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126909248,31.32424886,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126909473,47.57927887,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126910248,28.92963001,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126911468,16.25503001,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126912670,41.60439748,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126913752,6.69930723,149.27,149.25,0.04]
["bitfinex","SOLUSD",1751126913946,16.25503001,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126915058,41.88872062,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126916063,25.63369061,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126916259,41.88872062,149.26,149.25,0.04]
["bitfinex","SOLUSD",1751126918679,44.933972,149.25,149.19,0.04]
["bitfinex","SOLUSD",1751126918869,16.25503001,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126919072,24.95503001,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126919777,25.08516156,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126920265,0.13013155,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126920461,0.13013155,149.2,149.19,10.04]
["bitfinex","SOLUSD",1751126921676,0.13013155,149.2,149.19,16.74286212]
["bitfinex","SOLUSD",1751126921878,0.13013155,149.2,149.19,6.74286212]
["bitfinex","SOLUSD",1751126922074,0.13013155,149.2,149.19,16.74286212]
["bitfinex","SOLUSD",1751126922274,0.13013155,149.2,149.19,32.99789213]
["bitfinex","SOLUSD",1751126922580,0.13013155,149.2,149.19,16.74286212]
["bitfinex","SOLUSD",1751126922778,0.13013155,149.2,149.19,48.34286212]
["bitfinex","SOLUSD",1751126923164,16.38516156,149.2,149.19,48.34286212]
["bitfinex","SOLUSD",1751126923370,16.38516156,149.2,149.19,41.62]
["bitfinex","SOLUSD",1751126923568,16.38516156,149.2,149.19,48.32286212]
["bitfinex","SOLUSD",1751126924286,0.13013155,149.2,149.19,48.32286212]
["bitfinex","SOLUSD",1751126924578,0.13013155,149.2,149.19,59.63750039]
["bitfinex","SOLUSD",1751126924962,8.4565808,149.21,149.2,11.31463827]
["bitfinex","SOLUSD",1751126925284,8.4565808,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751126925671,8.4565808,149.21,149.2,16.70241286]
["bitfinex","SOLUSD",1751126925881,8.4565808,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751126926073,8.4565808,149.21,149.2,16.70241286]
["bitfinex","SOLUSD",1751126927681,8.4565808,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751126927878,8.4565808,149.21,149.2,32.96372724]
["bitfinex","SOLUSD",1751126928387,8.4565808,149.21,149.2,16.70241286]
["bitfinex","SOLUSD",1751126929089,0.12331316,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751126929288,0.12331316,149.22,149.21,26.26131438]
["bitfinex","SOLUSD",1751126931286,0.12331316,149.22,149.21,32.96327805]
["bitfinex","SOLUSD",1751126931985,0.12331316,149.22,149.21,58.96327805]
["bitfinex","SOLUSD",1751126932380,0.12331316,149.22,149.21,61.34203834]
["bitfinex","SOLUSD",1751126932687,0.12331316,149.22,149.21,58.96327805]
["bitfinex","SOLUSD",1751126933380,0.12331316,149.22,149.21,61.34369766]
["bitfinex","SOLUSD",1751126934188,0.12331316,149.22,149.21,45.08238328]
["bitfinex","SOLUSD",1751126934389,0.12331316,149.22,149.21,61.34369766]
["bitfinex","SOLUSD",1751126935098,0.12331316,149.22,149.21,19.08238328]
["bitfinex","SOLUSD",1751126935295,0.12331316,149.22,149.21,16.70196367]
["bitfinex","SOLUSD",1751126935494,0.12331316,149.22,149.21,47.94196367]
["bitfinex","SOLUSD",1751126936378,16.38462754,149.22,149.21,16.70196367]
["bitfinex","SOLUSD",1751126936581,16.38462754,149.22,149.21,37.94196367]
["bitfinex","SOLUSD",1751126936794,16.38462754,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751126937102,16.38462754,149.22,149.19,0.04]
["bitfinex","SOLUSD",1751126937296,16.26131438,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126937591,16.26131438,149.2,149.19,37.94281681]
["bitfinex","SOLUSD",1751126938793,16.26131438,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126939101,16.26131438,149.21,149.19,41.2]
["bitfinex","SOLUSD",1751126939303,8.32,149.2,149.19,47.90286212]
["bitfinex","SOLUSD",1751126939804,0.13120318,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751126939981,24.71251756,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751126940173,24.71251756,149.22,149.19,47.90286212]
["bitfinex","SOLUSD",1751126940378,16.26131438,149.2,149.19,47.90286212]
["bitfinex","SOLUSD",1751126940577,16.26131438,149.2,149.19,2.43634066]
["bitfinex","SOLUSD",1751126940784,16.26131438,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126941277,57.87469048,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126941877,58.15901362,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751126942087,18.933972,149.19,149.17,0.04]
["bitfinex","SOLUSD",1751126942287,35.19528638,149.18,149.17,0.04]
["bitfinex","SOLUSD",1751126942676,18.933972,149.17,149.16,0.04]
["bitfinex","SOLUSD",1751126942875,35.19528638,149.17,149.16,0.04]
["bitfinex","SOLUSD",1751126943408,18.933972,149.15,149.14,0.04]
["bitfinex","SOLUSD",1751126943580,35.19528638,149.15,149.14,0.04]
["bitfinex","SOLUSD",1751126944186,35.19528638,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751126944187,48.50408638,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751126944395,59.77660076,149.14,149.07,0.23132979]
["bitfinex","SOLUSD",1751126944713,26.96964886,149.14,149.08,2.41361085]
["bitfinex","SOLUSD",1751126944916,16.26131438,149.09,149.08,41.1]
["bitfinex","SOLUSD",1751126945083,8.32,149.1,149.09,10.0]
["bitfinex","SOLUSD",1751126945283,24.58131438,149.1,149.09,12.4128787]
["bitfinex","SOLUSD",1751126945504,24.58131438,149.1,149.09,19.12023667]
["bitfinex","SOLUSD",1751126945787,24.58131438,149.1,149.09,2.4128787]
["bitfinex","SOLUSD",1751126946009,8.32,149.1,149.09,10.0]
["bitfinex","SOLUSD",1751126946306,24.58131438,149.1,149.08,37.80778338]
["bitfinex","SOLUSD",1751126946605,16.26131438,149.09,149.08,6.70778338]
["bitfinex","SOLUSD",1751126946783,16.26131438,149.09,149.08,31.1]
["bitfinex","SOLUSD",1751126946989,8.32,149.1,149.08,47.80779348]
["bitfinex","SOLUSD",1751126947306,24.58131438,149.1,149.09,16.70735797]
["bitfinex","SOLUSD",1751126947610,24.58131438,149.1,149.09,47.80735797]
["bitfinex","SOLUSD",1751126948187,8.32,149.1,149.09,47.80735797]
["bitfinex","SOLUSD",1751126949408,68.1669,149.2,149.12,10.0]
["bitfinex","SOLUSD",1751126949609,11.33381284,149.15,149.13,31.06]
["bitfinex","SOLUSD",1751126949800,11.33381284,149.14,149.13,31.06]
["bitfinex","SOLUSD",1751126950393,11.33381284,149.15,149.13,31.06]
["bitfinex","SOLUSD",1751126950606,11.33381284,149.14,149.13,41.06]
["bitfinex","SOLUSD",1751126950996,0.13120318,149.22,149.13,143.03159768]
["bitfinex","SOLUSD",1751126951195,0.14618523,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751126951395,11.81795477,149.34,149.28,10.0]
["bitfinex","SOLUSD",1751126951595,8.32,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751126951801,8.32,149.34,149.33,52.71381284]
["bitfinex","SOLUSD",1751126952313,8.32,149.34,149.32,10.0]
["bitfinex","SOLUSD",1751126952491,8.32,149.34,149.33,41.34]
["bitfinex","SOLUSD",1751126953794,24.55257424,149.34,149.33,31.32]
["bitfinex","SOLUSD",1751126955614,8.32,149.34,149.33,31.32]
["bitfinex","SOLUSD",1751126956013,24.55257424,149.34,149.33,31.32]
["bitfinex","SOLUSD",1751126957514,24.55257424,149.34,149.25,26.0]
["bitfinex","SOLUSD",1751126957515,18.64964886,149.33,149.26,10.0]
["bitfinex","SOLUSD",1751126957817,12.7818,149.32,149.24,10.0]
["bitfinex","SOLUSD",1751126957993,16.23257424,149.28,149.25,41.22]
["bitfinex","SOLUSD",1751126958197,16.23257424,149.26,149.25,31.24]
["bitfinex","SOLUSD",1751126958400,24.55257424,149.26,149.25,31.24]
["bitfinex","SOLUSD",1751126958791,24.55257424,149.26,149.21,10.0]
["bitfinex","SOLUSD",1751126958997,16.23257424,149.22,149.19,10.0]
["bitfinex","SOLUSD",1751126959198,16.23257424,149.2,149.19,10.0]
["bitfinex","SOLUSD",1751126959398,16.23257424,149.2,149.19,41.28]
["bitfinex","SOLUSD",1751126959619,16.23257424,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751126959805,16.36470836,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751126960607,0.13213412,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751126960811,8.45213412,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751126961532,8.45213412,149.23,149.22,16.70151454]
["bitfinex","SOLUSD",1751126961699,8.45213412,149.23,149.22,32.93408878]
["bitfinex","SOLUSD",1751126961898,8.45213412,149.23,149.22,16.70151454]
["bitfinex","SOLUSD",1751126963422,8.45213412,149.23,149.22,32.93408878]
["bitfinex","SOLUSD",1751126964126,0.13213412,149.23,149.22,32.93408878]
["bitfinex","SOLUSD",1751126965235,0.13213412,149.23,149.22,16.70151454]
["bitfinex","SOLUSD",1751126965435,0.13213412,149.23,149.22,32.93408878]
["bitfinex","SOLUSD",1751126965739,0.13213412,149.23,149.22,16.70151454]
["bitfinex","SOLUSD",1751126967526,0.13213412,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751126967834,0.13213412,149.23,149.22,41.1]
["bitfinex","SOLUSD",1751126967835,16.36470836,149.23,149.22,41.1]
["bitfinex","SOLUSD",1751126968041,23.06583301,149.23,149.2,10.0]
["bitfinex","SOLUSD",1751126968247,6.83325877,149.23,149.18,10.0]
["bitfinex","SOLUSD",1751126968540,6.83325877,149.23,149.16,10.0]
["bitfinex","SOLUSD",1751126968541,16.23257424,149.19,149.16,10.0]
["bitfinex","SOLUSD",1751126968837,16.23257424,149.17,149.16,10.0]
["bitfinex","SOLUSD",1751126969017,8.24,149.18,149.17,41.06]
["bitfinex","SOLUSD",1751126969223,8.24,149.18,149.17,47.7637608]
["bitfinex","SOLUSD",1751126970036,8.24,149.18,149.17,63.99633504]
["bitfinex","SOLUSD",1751126970335,16.36470836,149.23,149.21,10.0]
["bitfinex","SOLUSD",1751126970521,8.24,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751126970834,8.24,149.22,149.21,41.06]
["bitfinex","SOLUSD",1751126971031,24.47257424,149.22,149.21,41.06]
["bitfinex","SOLUSD",1751126971936,8.24,149.22,149.21,41.06]
["bitfinex","SOLUSD",1751126972141,8.24,149.22,149.21,63.99453791]
["bitfinex","SOLUSD",1751126972714,8.24,149.22,149.21,59.07303781]
["bitfinex","SOLUSD",1751126973215,8.24,149.22,149.21,41.06]
["bitfinex","SOLUSD",1751126973632,8.24,149.22,149.21,47.76196367]
["bitfinex","SOLUSD",1751126974220,8.24,149.22,149.21,59.07303781]
["bitfinex","SOLUSD",1751126979722,8.3694775,149.22,149.21,59.07303781]
["bitfinex","SOLUSD",1751126979924,8.3694775,149.22,149.21,16.70196367]
["bitfinex","SOLUSD",1751126980224,8.3694775,149.22,149.21,47.74196367]
["bitfinex","SOLUSD",1751126980854,8.3694775,149.22,149.21,59.05303781]
["bitfinex","SOLUSD",1751126982349,8.3694775,149.22,149.21,89.29808395]
["bitfinex","SOLUSD",1751126982350,0.1294775,149.22,149.21,89.29808395]
["bitfinex","SOLUSD",1751126982550,0.1294775,149.22,149.21,47.74196367]
["bitfinex","SOLUSD",1751126982733,0.1294775,149.22,149.21,59.05303781]
["bitfinex","SOLUSD",1751126983255,0.1294775,149.22,149.21,50.55303781]
["bitfinex","SOLUSD",1751126986533,0.1294775,149.22,149.21,138.35303781]
["bitfinex","SOLUSD",1751126986739,0.12728701,149.23,149.22,44.64964886]
["bitfinex","SOLUSD",1751126986932,0.13572279,149.24,149.23,46.433972]
["bitfinex","SOLUSD",1751126987147,0.13572279,149.24,149.23,89.45515268]
["bitfinex","SOLUSD",1751126988044,0.13572279,149.24,149.23,88.78504614]
["bitfinex","SOLUSD",1751126988434,0.13572279,149.24,149.23,70.15621814]
["bitfinex","SOLUSD",1751126988754,0.12956906,149.25,149.24,20.14964886]
["bitfinex","SOLUSD",1751126988955,0.12956906,149.25,149.24,266.560723]
["bitfinex","SOLUSD",1751126989642,0.12956906,149.25,149.24,255.24964886]
["bitfinex","SOLUSD",1751126989843,0.12663666,149.29,149.24,255.24964886]
["bitfinex","SOLUSD",1751126989844,0.12663666,149.29,149.26,31.74504614]
["bitfinex","SOLUSD",1751126990137,0.12663666,149.29,149.26,63.435018]
["bitfinex","SOLUSD",1751126990341,0.12663666,149.29,149.27,38.44431591]
["bitfinex","SOLUSD",1751126990543,0.12663666,149.29,149.27,126.24431591]
["bitfinex","SOLUSD",1751126990738,0.12663666,149.29,149.28,46.433972]
["bitfinex","SOLUSD",1751126990942,0.14706466,149.3,149.29,1.5]
["bitfinex","SOLUSD",1751126991285,0.14706466,149.3,149.29,38.81107414]
["bitfinex","SOLUSD",1751126991458,0.14706466,149.3,149.29,1.5]
["bitfinex","SOLUSD",1751126991954,0.14706466,149.3,149.29,32.52]
["bitfinex","SOLUSD",1751126992532,19.6981388,149.3,149.29,1.5]
["bitfinex","SOLUSD",1751126992732,19.6981388,149.3,149.29,31.02]
["bitfinex","SOLUSD",1751126992946,19.6981388,149.3,149.29,32.52]
["bitfinex","SOLUSD",1751126993555,19.6981388,149.3,149.29,1.5]
["bitfinex","SOLUSD",1751126993760,19.6981388,149.3,149.29,32.52]
["bitfinex","SOLUSD",1751126993932,8.38706466,149.3,149.29,32.52]
["bitfinex","SOLUSD",1751126994335,8.38706466,149.3,149.29,1.5]
["bitfinex","SOLUSD",1751126994561,8.38706466,149.3,149.29,39.21837229]
["bitfinex","SOLUSD",1751126998148,8.38706466,149.3,149.29,31.02]
["bitfinex","SOLUSD",1751126998347,19.6981388,149.3,149.26,1.5]
["bitfinex","SOLUSD",1751126998664,11.31107414,149.27,149.24,1.5]
["bitfinex","SOLUSD",1751126998844,15.08522576,149.3,149.26,1.5]
["bitfinex","SOLUSD",1751126999048,11.31107414,149.27,149.26,1.5]
["bitfinex","SOLUSD",1751126999272,11.31107414,149.27,149.26,32.5]
["bitfinex","SOLUSD",1751126999765,11.43207798,149.27,149.23,1.5]
["bitfinex","SOLUSD",1751126999947,11.31107414,149.25,149.24,32.5]
["bitfinex","SOLUSD",1751127000155,11.31107414,149.25,149.24,31.0]
["bitfinex","SOLUSD",1751127000467,11.31107414,149.25,149.24,32.5]
["bitfinex","SOLUSD",1751127000644,11.31107414,149.25,149.24,1.5]
["bitfinex","SOLUSD",1751127000848,11.31107414,149.25,149.24,32.5]
["bitfinex","SOLUSD",1751127001045,11.43207798,149.27,149.26,1.5]
["bitfinex","SOLUSD",1751127001254,11.43207798,149.27,149.26,32.5]
["bitfinex","SOLUSD",1751127001638,11.43207798,149.27,149.26,31.0]
["bitfinex","SOLUSD",1751127001841,11.43207798,149.27,149.26,32.5]
["bitfinex","SOLUSD",1751127002556,11.43207798,149.27,149.26,31.0]
["bitfinex","SOLUSD",1751127003565,18.13144641,149.27,149.2,1.5]
["bitfinex","SOLUSD",1751127003767,11.31107414,149.21,149.2,1.5]
["bitfinex","SOLUSD",1751127003943,19.45107414,149.21,149.19,1.5]
["bitfinex","SOLUSD",1751127004144,8.14,149.21,149.2,32.5]
["bitfinex","SOLUSD",1751127004460,19.45107414,149.21,149.16,8.20384696]
["bitfinex","SOLUSD",1751127004661,11.31107414,149.17,149.16,8.20421024]
["bitfinex","SOLUSD",1751127004846,11.31107414,149.17,149.16,1.5]
["bitfinex","SOLUSD",1751127005168,21.0052,149.21,149.17,1.5]
["bitfinex","SOLUSD",1751127005354,11.31107414,149.23,149.2,1.5]
["bitfinex","SOLUSD",1751127005664,8.14,149.22,149.21,31.0]
["bitfinex","SOLUSD",1751127005863,19.45107414,149.22,149.21,32.5]
["bitfinex","SOLUSD",1751127006047,8.14,149.22,149.21,32.5]
["bitfinex","SOLUSD",1751127006249,19.45107414,149.22,149.21,31.0]
["bitfinex","SOLUSD",1751127006450,19.45107414,149.22,149.21,32.5]
["bitfinex","SOLUSD",1751127006852,19.45107414,149.22,149.21,31.0]
["bitfinex","SOLUSD",1751127007669,19.45107414,149.22,149.19,1.5]
["bitfinex","SOLUSD",1751127007876,19.45107414,149.22,149.17,1.5]
["bitfinex","SOLUSD",1751127007877,11.31107414,149.2,149.17,1.5]
["bitfinex","SOLUSD",1751127008168,11.31107414,149.18,149.15,8.20453848]
["bitfinex","SOLUSD",1751127008356,18.64964886,149.21,149.14,1.5]
["bitfinex","SOLUSD",1751127008666,18.64964886,149.21,149.14,31.0]
["bitfinex","SOLUSD",1751127009065,18.64964886,149.21,149.13,1.5]
["bitfinex","SOLUSD",1751127009066,6.70286212,149.19,149.13,1.5]
["bitfinex","SOLUSD",1751127009366,6.70286212,149.19,149.14,31.0]
["bitfinex","SOLUSD",1751127009554,11.31107414,149.15,149.12,0.19308188]
["bitfinex","SOLUSD",1751127009755,8.16,149.14,149.13,32.5]
["bitfinex","SOLUSD",1751127009955,19.47107414,149.14,149.12,0.19308188]
["bitfinex","SOLUSD",1751127010175,19.47107414,149.14,149.13,31.0]
["bitfinex","SOLUSD",1751127010176,8.16,149.14,149.13,31.0]
["bitfinex","SOLUSD",1751127010473,8.16,149.14,149.12,0.19308188]
["bitfinex","SOLUSD",1751127011056,19.47107414,149.13,149.12,0.19308188]
["bitfinex","SOLUSD",1751127012071,30.78214828,149.13,149.12,0.19308188]
["bitfinex","SOLUSD",1751127012256,30.78214828,149.13,149.08,31.0]
["bitfinex","SOLUSD",1751127012456,11.31107414,149.09,149.08,31.0]
["bitfinex","SOLUSD",1751127013453,18.01843973,149.09,149.07,31.0]
["bitfinex","SOLUSD",1751127013653,18.01843973,149.09,149.06,31.0]
["bitfinex","SOLUSD",1751127013654,11.31107414,149.08,149.06,31.0]
["bitfinex","SOLUSD",1751127013856,6.70736559,149.09,149.05,31.0]
["bitfinex","SOLUSD",1751127013857,11.31107414,149.07,149.05,31.0]
["bitfinex","SOLUSD",1751127014177,18.64964886,149.11,149.05,31.0]
["bitfinex","SOLUSD",1751127014388,18.64964886,149.1,149.04,1.5]
["bitfinex","SOLUSD",1751127014586,18.64964886,149.1,149.05,31.0]
["bitfinex","SOLUSD",1751127014755,18.64964886,149.1,149.03,31.04]
["bitfinex","SOLUSD",1751127015071,18.64964886,149.08,149.03,31.04]
["bitfinex","SOLUSD",1751127015273,18.64964886,149.08,149.03,0.04]
["bitfinex","SOLUSD",1751127015669,11.31107414,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127015991,8.16,149.04,149.03,1.54]
["bitfinex","SOLUSD",1751127016293,19.47107414,149.04,149.03,31.04]
["bitfinex","SOLUSD",1751127016658,19.47107414,149.04,149.03,32.54]
["bitfinex","SOLUSD",1751127016861,8.16,149.04,149.03,50.56113251]
["bitfinex","SOLUSD",1751127017063,8.16,149.04,149.03,39.25005837]
["bitfinex","SOLUSD",1751127018188,19.47107414,149.04,149.03,1.54]
["bitfinex","SOLUSD",1751127018362,19.47107414,149.04,149.03,31.04]
["bitfinex","SOLUSD",1751127018564,19.47107414,149.04,149.03,32.54]
["bitfinex","SOLUSD",1751127018790,8.16,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127019101,19.47107414,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127019767,19.60112719,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127020603,19.60112719,149.04,149.03,31.04]
["bitfinex","SOLUSD",1751127021485,8.29005305,149.04,149.03,37.75005837]
["bitfinex","SOLUSD",1751127021707,8.29005305,149.04,149.03,50.56113251]
["bitfinex","SOLUSD",1751127021882,8.29005305,149.04,149.03,8.25005837]
["bitfinex","SOLUSD",1751127022190,19.60112719,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127022406,30.91220133,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127022707,19.60112719,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127023595,56.55578148,149.04,149.03,0.04]
["bitfinex","SOLUSD",1751127023780,56.55578148,149.04,148.99,0.04]
["bitfinex","SOLUSD",1751127023781,11.31107414,149.01,148.99,0.04]
["bitfinex","SOLUSD",1751127024113,0.28432314,149.02,148.99,0.04]
["bitfinex","SOLUSD",1751127024114,11.31107414,149.0,148.99,0.04]
["bitfinex","SOLUSD",1751127024276,31.21384886,149.0,148.99,0.04]
["bitfinex","SOLUSD",1751127024472,42.524923,149.0,148.99,0.04]
["bitfinex","SOLUSD",1751127024892,42.524923,149.0,148.92,0.19334119]
["bitfinex","SOLUSD",1751127024893,18.64964886,148.95,148.92,0.19334119]
["bitfinex","SOLUSD",1751127025109,11.31107414,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1751127025284,11.31107414,148.89,148.87,31.0]
["bitfinex","SOLUSD",1751127025488,11.31107414,148.91,148.9,1.5]
["bitfinex","SOLUSD",1751127025818,19.43107414,148.91,148.89,1.5]
["bitfinex","SOLUSD",1751127025998,19.43107414,148.91,148.86,1.5]
["bitfinex","SOLUSD",1751127025999,8.12,148.91,148.86,1.5]
["bitfinex","SOLUSD",1751127026182,8.12,148.91,148.84,1.5]
["bitfinex","SOLUSD",1751127026381,13.1945,148.9,148.86,1.5]
["bitfinex","SOLUSD",1751127026605,18.64964886,148.89,148.83,8.21907545]
["bitfinex","SOLUSD",1751127026911,18.64964886,148.89,148.85,1.5]
["bitfinex","SOLUSD",1751127027092,13.1945,148.9,148.85,1.5]
["bitfinex","SOLUSD",1751127027288,11.31107414,148.86,148.85,32.5]
["bitfinex","SOLUSD",1751127027610,22.62214828,148.86,148.85,31.0]
["bitfinex","SOLUSD",1751127027806,11.31107414,148.86,148.85,31.0]
["bitfinex","SOLUSD",1751127029093,11.31107414,148.86,148.83,37.71897485]
["bitfinex","SOLUSD",1751127029289,39.1945,148.9,148.84,1.5]
["bitfinex","SOLUSD",1751127029489,39.1945,148.9,148.85,1.5]
["bitfinex","SOLUSD",1751127029490,11.31107414,148.86,148.85,1.5]
["bitfinex","SOLUSD",1751127029710,11.31107414,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1751127030007,39.1945,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1751127030008,11.31107414,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1751127030311,18.933972,148.89,148.82,39.25947689]
["bitfinex","SOLUSD",1751127030517,11.31107414,148.83,148.82,39.25947689]
["bitfinex","SOLUSD",1751127030894,11.31107414,148.84,148.82,39.25947689]
["bitfinex","SOLUSD",1751127031223,18.64964886,148.87,148.84,1.5]
["bitfinex","SOLUSD",1751127031524,8.12,149.01,148.94,1.5]
["bitfinex","SOLUSD",1751127031821,6.71176347,149.0,148.91,1.5]
["bitfinex","SOLUSD",1751127031986,12.7106,148.99,148.92,31.02]
["bitfinex","SOLUSD",1751127032184,26.0,148.98,148.92,32.52]
["bitfinex","SOLUSD",1751127032400,11.31107414,148.93,148.92,32.52]
["bitfinex","SOLUSD",1751127032615,19.43107414,148.93,148.92,32.52]
["bitfinex","SOLUSD",1751127032817,19.43107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127033722,38.36504614,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127033892,0.28432314,148.92,148.86,1.5]
["bitfinex","SOLUSD",1751127034099,0.28432314,148.92,148.88,1.5]
["bitfinex","SOLUSD",1751127034617,0.28432314,148.92,148.88,32.52]
["bitfinex","SOLUSD",1751127035317,11.31107414,148.89,148.88,39.23653219]
["bitfinex","SOLUSD",1751127036018,26.76964886,148.93,148.88,39.23653219]
["bitfinex","SOLUSD",1751127036019,11.31107414,148.9,148.88,39.23653219]
["bitfinex","SOLUSD",1751127036225,26.76964886,148.93,148.88,39.23653219]
["bitfinex","SOLUSD",1751127036402,11.31107414,148.89,148.88,39.23653219]
["bitfinex","SOLUSD",1751127036902,11.31107414,148.9,148.88,39.23653219]
["bitfinex","SOLUSD",1751127037418,11.31107414,148.89,148.88,37.73653219]
["bitfinex","SOLUSD",1751127037631,11.31107414,148.89,148.88,39.23653219]
["bitfinex","SOLUSD",1751127037830,26.76964886,148.93,148.88,39.23653219]
["bitfinex","SOLUSD",1751127038014,11.31107414,148.9,148.88,39.23653219]
["bitfinex","SOLUSD",1751127038224,11.31107414,148.92,148.89,1.5]
["bitfinex","SOLUSD",1751127038411,8.12,148.93,148.92,1.5]
["bitfinex","SOLUSD",1751127038617,8.12,148.93,148.92,32.52]
["bitfinex","SOLUSD",1751127039311,11.31107414,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1751127039624,19.43107414,148.95,148.93,8.21449009]
["bitfinex","SOLUSD",1751127039820,11.44287403,148.94,148.93,8.21449009]
["bitfinex","SOLUSD",1751127040233,19.56287403,148.94,148.93,8.21449009]
["bitfinex","SOLUSD",1751127040403,19.56287403,148.94,148.89,1.5]
["bitfinex","SOLUSD",1751127040606,8.25179989,148.94,148.9,32.52]
["bitfinex","SOLUSD",1751127040805,11.31107414,148.91,148.9,1.5]
["bitfinex","SOLUSD",1751127041026,11.31107414,148.91,148.9,32.52]
["bitfinex","SOLUSD",1751127041201,11.31107414,148.91,148.88,1.5]
["bitfinex","SOLUSD",1751127041402,11.31107414,148.89,148.87,6.71708063]
["bitfinex","SOLUSD",1751127041606,11.31107414,148.88,148.87,8.21708063]
["bitfinex","SOLUSD",1751127041832,11.31107414,148.89,148.87,39.23708063]
["bitfinex","SOLUSD",1751127041998,11.31107414,148.88,148.87,39.23708063]
["bitfinex","SOLUSD",1751127042812,11.31107414,148.88,148.87,8.21708063]
["bitfinex","SOLUSD",1751127043133,11.31107414,148.88,148.87,39.23708063]
["bitfinex","SOLUSD",1751127043344,0.28432314,148.92,148.87,39.23708063]
["bitfinex","SOLUSD",1751127043641,11.31107414,148.88,148.87,39.23708063]
["bitfinex","SOLUSD",1751127045332,11.31107414,148.88,148.87,37.73708063]
["bitfinex","SOLUSD",1751127045539,37.25179989,148.94,148.9,1.5]
["bitfinex","SOLUSD",1751127045830,37.25179989,148.94,148.91,31.02]
["bitfinex","SOLUSD",1751127046813,11.31107414,148.92,148.91,31.02]
["bitfinex","SOLUSD",1751127047012,11.31107414,148.92,148.91,37.73546571]
["bitfinex","SOLUSD",1751127047640,37.25179989,148.94,148.91,39.23546571]
["bitfinex","SOLUSD",1751127047843,11.31107414,148.93,148.91,39.23546571]
["bitfinex","SOLUSD",1751127048117,37.25179989,148.94,148.91,56.02413]
["bitfinex","SOLUSD",1751127048329,8.12,148.93,148.92,1.5]
["bitfinex","SOLUSD",1751127048543,19.43107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127048847,8.12,148.93,148.92,37.73501477]
["bitfinex","SOLUSD",1751127049045,19.43107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127049430,11.31107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127049760,19.43107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127050628,8.12,148.93,148.92,39.23501477]
["bitfinex","SOLUSD",1751127050831,19.43107414,148.93,148.92,39.23501477]
["bitfinex","SOLUSD",1751127051031,19.43107414,148.93,148.92,31.02]
["bitfinex","SOLUSD",1751127052859,19.43107414,148.93,148.92,37.73501477]
["bitfinex","SOLUSD",1751127055826,8.12,148.93,148.92,37.73501477]
["bitfinex","SOLUSD",1751127056237,19.43107414,148.93,148.92,37.73501477]
["bitfinex","SOLUSD",1751127058667,19.43107414,148.93,148.92,31.0]
["bitfinex","SOLUSD",1751127059231,8.12,148.93,148.92,31.0]
["bitfinex","SOLUSD",1751127059661,19.43107414,148.93,148.92,31.0]
["bitfinex","SOLUSD",1751127059863,19.55705588,148.93,148.92,31.0]
["bitfinex","SOLUSD",1751127061145,8.24598174,148.93,148.92,37.71501477]
["bitfinex","SOLUSD",1751127061334,0.12598174,148.93,148.92,50.52608891]
["bitfinex","SOLUSD",1751127061539,0.12598174,148.93,148.92,44.04717343]
["bitfinex","SOLUSD",1751127061841,0.12598174,148.93,148.92,39.21501477]
["bitfinex","SOLUSD",1751127063855,0.12598174,148.93,148.92,55.36589534]
["bitfinex","SOLUSD",1751127064059,0.12598174,148.93,148.92,74.0155442]
["bitfinex","SOLUSD",1751127064243,0.12598174,148.93,148.92,26.78559034]
["bitfinex","SOLUSD",1751127064443,0.12598174,148.93,148.92,83.76559034]
["bitfinex","SOLUSD",1751127065263,0.12598174,148.93,148.92,15.4745162]
["bitfinex","SOLUSD",1751127065561,11.43705588,148.93,148.92,39.19501477]
["bitfinex","SOLUSD",1751127065738,11.43705588,148.93,148.88,19.3752122]
["bitfinex","SOLUSD",1751127065739,11.43705588,148.93,148.9,6.71577517]
["bitfinex","SOLUSD",1751127065935,11.31107414,148.91,148.89,8.21622413]
["bitfinex","SOLUSD",1751127066144,11.31107414,148.9,148.89,8.21622413]
["bitfinex","SOLUSD",1751127066357,8.1,148.92,148.91,1.5]
["bitfinex","SOLUSD",1751127066572,19.41107414,148.92,148.91,32.48]
["bitfinex","SOLUSD",1751127066765,19.41107414,148.92,148.91,1.5]
["bitfinex","SOLUSD",1751127067075,19.41107414,148.92,148.91,32.48]
["bitfinex","SOLUSD",1751127067449,8.1,148.92,148.91,30.98]
["bitfinex","SOLUSD",1751127067650,8.1,148.92,148.91,39.19546571]
["bitfinex","SOLUSD",1751127069171,19.41107414,148.92,148.91,39.19546571]
["bitfinex","SOLUSD",1751127069971,19.41107414,148.92,148.91,39.17546571]
["bitfinex","SOLUSD",1751127070761,19.41107414,148.92,148.9,6.71575807]
["bitfinex","SOLUSD",1751127071072,8.1,148.92,148.91,30.96]
["bitfinex","SOLUSD",1751127071245,19.41107414,148.92,148.91,30.96]
["bitfinex","SOLUSD",1751127072056,8.1,148.92,148.91,39.17546571]
["bitfinex","SOLUSD",1751127072258,19.41107414,148.92,148.91,39.17546571]
["bitfinex","SOLUSD",1751127072970,19.41107414,148.92,148.91,30.96]
["bitfinex","SOLUSD",1751127073779,19.41107414,148.92,148.9,6.71582952]
["bitfinex","SOLUSD",1751127073780,19.41107414,148.92,148.87,6.71711238]
["bitfinex","SOLUSD",1751127073956,11.31107414,148.88,148.85,0.04]
["bitfinex","SOLUSD",1751127074145,11.31107414,148.86,148.85,1.54]
["bitfinex","SOLUSD",1751127074346,11.31107414,148.87,148.85,8.25782661]
["bitfinex","SOLUSD",1751127074547,11.31107414,148.87,148.86,30.96]
["bitfinex","SOLUSD",1751127074745,11.31107414,148.87,148.85,8.25782661]
["bitfinex","SOLUSD",1751127074965,11.31107414,148.86,148.85,6.75782661]
["bitfinex","SOLUSD",1751127075165,11.31107414,148.86,148.85,33.43770464]
["bitfinex","SOLUSD",1751127075368,11.31107414,148.86,148.85,31.0]
["bitfinex","SOLUSD",1751127075763,13.2081,148.9,148.85,34.93738073]
["bitfinex","SOLUSD",1751127075962,11.31107414,148.86,148.85,31.0]
["bitfinex","SOLUSD",1751127076356,11.31107414,148.86,148.85,39.21817265]
["bitfinex","SOLUSD",1751127076865,11.31107414,148.87,148.85,41.6559632]
["bitfinex","SOLUSD",1751127077172,11.31107414,148.88,148.86,1.5]
["bitfinex","SOLUSD",1751127077373,11.31107414,148.88,148.87,30.96]
["bitfinex","SOLUSD",1751127077580,11.31107414,148.88,148.87,29.46]
["bitfinex","SOLUSD",1751127078081,11.31107414,148.88,148.87,30.96]
["bitfinex","SOLUSD",1751127078452,11.31107414,148.88,148.87,29.46]
["bitfinex","SOLUSD",1751127079773,11.43351901,148.88,148.87,29.46]
["bitfinex","SOLUSD",1751127079983,30.08316787,148.88,148.85,0.04]
["bitfinex","SOLUSD",1751127080276,11.31107414,148.86,148.85,0.04]
["bitfinex","SOLUSD",1751127081412,11.31107414,148.86,148.85,30.98]
["bitfinex","SOLUSD",1751127082356,25.48900038,148.88,148.85,30.98]
["bitfinex","SOLUSD",1751127082556,11.31107414,148.86,148.85,30.98]
["bitfinex","SOLUSD",1751127083956,41.27179714,148.86,148.85,0.04]
["bitfinex","SOLUSD",1751127084179,41.55612028,148.86,148.85,0.04]
["bitfinex","SOLUSD",1751127084685,29.960723,148.86,148.85,0.04]
["bitfinex","SOLUSD",1751127084979,48.27384162,148.86,148.85,0.04]
["bitfinex","SOLUSD",1751127085187,18.933972,148.85,148.82,0.04]
["bitfinex","SOLUSD",1751127085387,37.31107414,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127086070,56.24504614,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127086262,62.96412159,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127087482,18.64964886,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127089096,8.06,148.84,148.83,1.5]
["bitfinex","SOLUSD",1751127089597,8.06,148.84,148.83,8.21907545]
["bitfinex","SOLUSD",1751127089808,8.06,148.84,148.83,1.5]
["bitfinex","SOLUSD",1751127090092,8.06,148.84,148.82,32.48]
["bitfinex","SOLUSD",1751127090296,26.70964886,148.84,148.82,30.98]
["bitfinex","SOLUSD",1751127090594,26.70964886,148.84,148.83,1.5]
["bitfinex","SOLUSD",1751127090976,0.12244487,148.88,148.83,12.81107414]
["bitfinex","SOLUSD",1751127091294,0.12244487,148.88,148.85,11.31107414]
["bitfinex","SOLUSD",1751127091295,8.06,148.87,148.85,11.31107414]
["bitfinex","SOLUSD",1751127091466,8.06,148.87,148.85,18.02924679]
["bitfinex","SOLUSD",1751127091667,8.06,148.87,148.86,42.23107414]
["bitfinex","SOLUSD",1751127092073,8.06,148.87,148.86,43.73107414]
["bitfinex","SOLUSD",1751127093192,8.06,148.87,148.86,32.42]
["bitfinex","SOLUSD",1751127095799,8.06,148.87,148.86,43.73107414]
["bitfinex","SOLUSD",1751127096169,8.06,148.87,148.86,42.23107414]
["bitfinex","SOLUSD",1751127097174,8.18244487,148.88,148.87,1.5]
["bitfinex","SOLUSD",1751127097379,8.18244487,148.88,148.87,12.81107414]
["bitfinex","SOLUSD",1751127099197,8.18244487,148.88,148.87,19.52834424]
["bitfinex","SOLUSD",1751127099803,8.1986811,148.88,148.87,19.52834424]
["bitfinex","SOLUSD",1751127101102,8.1986811,148.88,148.87,18.02834424]
["bitfinex","SOLUSD",1751127101288,8.1986811,148.88,148.87,19.52834424]
["bitfinex","SOLUSD",1751127103885,8.1935892,148.89,148.88,1.5]
["bitfinex","SOLUSD",1751127104077,0.13824129,148.9,148.88,43.69107414]
["bitfinex","SOLUSD",1751127104276,0.13824129,148.9,148.89,12.81107414]
["bitfinex","SOLUSD",1751127104676,0.12427806,148.91,148.9,1.5]
["bitfinex","SOLUSD",1751127104872,0.12427806,148.91,148.9,43.69107414]
["bitfinex","SOLUSD",1751127105104,0.12447878,148.93,148.91,8.21546571]
["bitfinex","SOLUSD",1751127105307,8.21402388,148.94,148.93,1.5]
["bitfinex","SOLUSD",1751127105606,8.21402388,148.94,148.93,12.81107414]
["bitfinex","SOLUSD",1751127106602,8.21402388,148.94,148.93,1.5]
["bitfinex","SOLUSD",1751127106897,8.21402388,148.94,148.93,32.38]
["bitfinex","SOLUSD",1751127107105,8.21402388,148.94,148.93,43.69107414]
["bitfinex","SOLUSD",1751127107613,8.21402388,148.94,148.93,42.19107414]
["bitfinex","SOLUSD",1751127107982,8.21402388,148.94,148.93,43.67107414]
["bitfinex","SOLUSD",1751127108385,8.21402388,148.94,148.93,50.38563802]
["bitfinex","SOLUSD",1751127110489,0.14767352,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127110700,0.14545886,148.97,148.94,50.40647142]
["bitfinex","SOLUSD",1751127110901,0.14545886,148.97,148.96,12.81107414]
["bitfinex","SOLUSD",1751127111306,0.14545886,148.97,148.96,19.52428574]
["bitfinex","SOLUSD",1751127113384,0.14545886,148.97,148.96,8.2132116]
["bitfinex","SOLUSD",1751127113895,0.14545886,148.97,148.96,19.52428574]
["bitfinex","SOLUSD",1751127117324,0.14545886,148.97,148.96,8.2132116]
["bitfinex","SOLUSD",1751127117626,0.14545886,148.97,148.96,19.52428574]
["bitfinex","SOLUSD",1751127118595,0.14545886,148.97,148.96,50.34428574]
["bitfinex","SOLUSD",1751127119700,0.14545886,148.97,148.96,19.52428574]
["bitfinex","SOLUSD",1751127119908,0.12533513,148.97,148.96,50.34428574]
["bitfinex","SOLUSD",1751127121133,0.12533513,148.97,148.96,50.32428574]
["bitfinex","SOLUSD",1751127122307,0.13116337,148.99,148.98,1.5]
["bitfinex","SOLUSD",1751127122501,0.13116337,148.99,148.98,43.61107414]
["bitfinex","SOLUSD",1751127123848,0.13116337,148.99,148.95,8.21361798]
["bitfinex","SOLUSD",1751127123849,18.78081223,148.99,148.95,8.21361798]
["bitfinex","SOLUSD",1751127124008,18.78081223,148.99,148.95,18.02469212]
["bitfinex","SOLUSD",1751127124009,18.64964886,148.97,148.95,18.02469212]
["bitfinex","SOLUSD",1751127124324,18.64964886,148.95,148.93,50.30534109]
["bitfinex","SOLUSD",1751127124524,18.64964886,148.95,148.93,19.52534109]
["bitfinex","SOLUSD",1751127124714,18.64964886,148.95,148.87,0.04]
["bitfinex","SOLUSD",1751127124715,18.64964886,148.95,148.91,1.5]
["bitfinex","SOLUSD",1751127124915,18.64964886,148.95,148.93,1.5]
["bitfinex","SOLUSD",1751127125135,18.64964886,148.95,148.93,12.81107414]
["bitfinex","SOLUSD",1751127125605,18.64964886,148.95,148.93,1.5]
["bitfinex","SOLUSD",1751127125802,18.64964886,148.95,148.92,30.78]
["bitfinex","SOLUSD",1751127126036,29.960723,148.95,148.92,30.78]
["bitfinex","SOLUSD",1751127126346,11.31107414,148.93,148.9,30.78]
["bitfinex","SOLUSD",1751127126506,11.31107414,148.93,148.88,19.52773865]
["bitfinex","SOLUSD",1751127126708,11.31107414,148.93,148.88,11.31107414]
["bitfinex","SOLUSD",1751127126709,26.0,148.9,148.88,11.31107414]
["bitfinex","SOLUSD",1751127126914,18.64964886,148.89,148.87,11.35107414]
["bitfinex","SOLUSD",1751127127113,26.64964886,148.88,148.87,30.82]
["bitfinex","SOLUSD",1751127127320,26.64964886,148.88,148.87,0.04]
["bitfinex","SOLUSD",1751127127517,8.0,148.88,148.87,12.85107414]
["bitfinex","SOLUSD",1751127128038,8.0,148.88,148.87,50.34834424]
["bitfinex","SOLUSD",1751127128248,7.70551233,149.01,148.98,1.5]
["bitfinex","SOLUSD",1751127128406,0.13993907,149.01,149.0,1.5]
["bitfinex","SOLUSD",1751127128614,0.13993907,149.01,149.0,43.59107414]
["bitfinex","SOLUSD",1751127129139,0.16121342,149.03,149.01,1.5]
["bitfinex","SOLUSD",1751127129314,0.16121342,149.03,149.01,12.81107414]
["bitfinex","SOLUSD",1751127130016,0.13692161,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1751127130233,0.13692161,149.04,149.03,60.11220665]
["bitfinex","SOLUSD",1751127130944,0.15317518,149.05,149.04,1.5]
["bitfinex","SOLUSD",1751127131123,4.7993,149.1,149.09,1.5]
["bitfinex","SOLUSD",1751127131124,8.0,149.1,149.09,1.5]
["bitfinex","SOLUSD",1751127131315,8.0,149.1,149.09,43.57107414]
["bitfinex","SOLUSD",1751127131732,8.0,149.13,149.12,1.5]
["bitfinex","SOLUSD",1751127132039,8.0,149.13,149.12,43.57107414]
["bitfinex","SOLUSD",1751127132234,8.0,149.13,149.12,50.27708272]
["bitfinex","SOLUSD",1751127132416,8.0,149.13,149.12,38.96600858]
["bitfinex","SOLUSD",1751127132614,8.0,149.13,149.12,50.27708272]
["bitfinex","SOLUSD",1751127132840,7.98,149.17,149.16,1.5]
["bitfinex","SOLUSD",1751127133061,7.98,149.17,149.16,43.57107414]
["bitfinex","SOLUSD",1751127134116,7.98,149.17,149.16,50.27528438]
["bitfinex","SOLUSD",1751127134653,12.6617,149.2,149.19,1.5]
["bitfinex","SOLUSD",1751127134812,20.6417,149.2,149.19,48.5200969]
["bitfinex","SOLUSD",1751127135812,20.6417,149.2,149.19,55.22295902]
["bitfinex","SOLUSD",1751127136826,20.6417,149.2,149.18,8.20324693]
["bitfinex","SOLUSD",1751127137020,39.29134886,149.2,149.19,32.24]
["bitfinex","SOLUSD",1751127137924,39.29134886,149.2,149.19,1.5]
["bitfinex","SOLUSD",1751127138257,39.29134886,149.2,149.19,32.24]
["bitfinex","SOLUSD",1751127138455,18.933972,149.19,149.15,1.5]
["bitfinex","SOLUSD",1751127138644,18.64964886,149.17,149.16,1.5]
["bitfinex","SOLUSD",1751127138831,18.64964886,149.17,149.16,32.22]
["bitfinex","SOLUSD",1751127139222,18.933972,149.19,149.16,32.22]
["bitfinex","SOLUSD",1751127139521,18.64964886,149.17,149.16,30.72]
["bitfinex","SOLUSD",1751127139716,0.28432314,149.16,149.11,1.5]
["bitfinex","SOLUSD",1751127140055,34.90974576,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127140220,26.62964886,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127140651,26.62964886,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127140858,26.62964886,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127141035,26.62964886,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127141219,7.98,149.12,149.11,1.5]
["bitfinex","SOLUSD",1751127141533,7.98,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127142038,7.98,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127142244,7.98,149.12,149.11,48.4800969]
["bitfinex","SOLUSD",1751127142618,7.98,149.12,149.11,55.18655521]
["bitfinex","SOLUSD",1751127143243,7.98,149.12,149.11,38.92645831]
["bitfinex","SOLUSD",1751127143433,7.98,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127143630,7.98,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127143943,26.62964886,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127144144,26.62964886,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127144735,26.62964886,149.12,149.11,1.5]
["bitfinex","SOLUSD",1751127144938,26.62964886,149.12,149.11,32.22]
["bitfinex","SOLUSD",1751127145623,26.62964886,149.12,149.11,30.72]
["bitfinex","SOLUSD",1751127145829,18.64964886,149.11,149.09,1.5]
["bitfinex","SOLUSD",1751127146023,18.64964886,149.11,149.08,22.96784816]
["bitfinex","SOLUSD",1751127146024,34.90974576,149.11,149.08,1.5]
["bitfinex","SOLUSD",1751127146356,47.31294576,149.11,149.09,30.7]
["bitfinex","SOLUSD",1751127146861,18.64964886,149.09,149.06,17.7600969]
["bitfinex","SOLUSD",1751127147031,18.64964886,149.09,149.07,30.7]
["bitfinex","SOLUSD",1751127147227,18.64964886,149.09,149.06,1.5]
["bitfinex","SOLUSD",1751127147426,16.2600969,149.09,149.06,1.5]
["bitfinex","SOLUSD",1751127147626,16.2600969,149.09,149.07,30.7]
["bitfinex","SOLUSD",1751127148056,16.2600969,149.09,149.06,1.5]
["bitfinex","SOLUSD",1751127148057,18.64964886,149.07,149.06,30.7]
["bitfinex","SOLUSD",1751127148257,34.90974576,149.07,149.04,1.5]
["bitfinex","SOLUSD",1751127148558,18.64964886,149.05,149.04,1.5]
["bitfinex","SOLUSD",1751127148747,18.64964886,149.05,149.04,32.2]
["bitfinex","SOLUSD",1751127149460,18.64964886,149.05,149.02,1.5]
["bitfinex","SOLUSD",1751127149751,16.2600969,149.05,149.04,1.5]
["bitfinex","SOLUSD",1751127149961,26.56964886,149.04,149.03,32.2]
["bitfinex","SOLUSD",1751127151048,26.56964886,149.04,149.03,1.5]
["bitfinex","SOLUSD",1751127151965,34.90974576,149.03,149.01,1.5]
["bitfinex","SOLUSD",1751127152127,8.20432314,149.04,149.01,1.5]
["bitfinex","SOLUSD",1751127152329,18.933972,149.03,149.01,1.5]
["bitfinex","SOLUSD",1751127153950,7.92,149.04,149.02,1.5]
["bitfinex","SOLUSD",1751127155961,24.1800969,149.04,149.02,1.5]
["bitfinex","SOLUSD",1751127156361,18.64964886,149.01,148.98,1.5]
["bitfinex","SOLUSD",1751127156663,11.63731308,149.0,148.98,1.5]
["bitfinex","SOLUSD",1751127156866,18.933972,149.0,148.99,1.5]
["bitfinex","SOLUSD",1751127157165,18.933972,149.04,149.01,1.5]
["bitfinex","SOLUSD",1751127157347,18.64964886,149.02,149.01,43.53298994]
["bitfinex","SOLUSD",1751127159168,18.64964886,149.02,149.0,1.5]
["bitfinex","SOLUSD",1751127159364,18.64964886,149.02,148.99,30.68]
["bitfinex","SOLUSD",1751127159365,11.63731308,149.01,148.99,30.68]
["bitfinex","SOLUSD",1751127159666,0.28432314,149.01,148.99,32.18]
["bitfinex","SOLUSD",1751127159865,0.14572523,149.0,148.99,32.18]
["bitfinex","SOLUSD",1751127160043,18.79537409,149.0,148.98,1.5]
["bitfinex","SOLUSD",1751127160962,18.79537409,149.0,148.97,32.18]
["bitfinex","SOLUSD",1751127161244,0.14572523,149.0,148.99,12.85298994]
["bitfinex","SOLUSD",1751127161546,0.14572523,149.0,148.99,1.5]
["bitfinex","SOLUSD",1751127161773,0.14572523,149.0,148.97,1.5]
["bitfinex","SOLUSD",1751127161774,36.85979686,149.0,148.97,1.5]
["bitfinex","SOLUSD",1751127161981,36.85979686,149.0,148.97,30.68]
["bitfinex","SOLUSD",1751127162438,18.34922127,148.99,148.96,30.68]
["bitfinex","SOLUSD",1751127162638,18.34922127,148.99,148.97,1.5]
["bitfinex","SOLUSD",1751127162639,11.63731308,148.99,148.97,1.5]
["bitfinex","SOLUSD",1751127164254,18.64964886,148.97,148.94,19.56673583]
["bitfinex","SOLUSD",1751127164459,18.64964886,148.97,148.95,32.18]
["bitfinex","SOLUSD",1751127164771,18.64964886,148.97,148.96,1.5]
["bitfinex","SOLUSD",1751127165574,18.64964886,148.98,148.96,1.5]
["bitfinex","SOLUSD",1751127165868,18.64964886,148.98,148.96,32.18]
["bitfinex","SOLUSD",1751127166067,30.28696194,148.99,148.96,32.18]
["bitfinex","SOLUSD",1751127166862,36.99884634,148.99,148.96,32.16]
["bitfinex","SOLUSD",1751127167665,30.28696194,148.99,148.96,32.16]
["bitfinex","SOLUSD",1751127168174,11.35298994,148.98,148.93,19.56713748]
["bitfinex","SOLUSD",1751127168358,11.35298994,148.98,148.94,30.66]
["bitfinex","SOLUSD",1751127168675,18.933972,148.99,148.96,1.5]
["bitfinex","SOLUSD",1751127168973,0.14572523,149.0,148.96,12.85298994]
["bitfinex","SOLUSD",1751127169273,18.79537409,149.0,148.98,11.35298994]
["bitfinex","SOLUSD",1751127169573,18.79537409,149.0,148.98,42.01298994]
["bitfinex","SOLUSD",1751127169775,18.79537409,149.0,148.98,43.51298994]
["bitfinex","SOLUSD",1751127171387,18.79537409,149.0,148.98,50.22522336]
["bitfinex","SOLUSD",1751127171684,18.79537409,149.0,148.99,1.5]
["bitfinex","SOLUSD",1751127172681,0.14572523,149.0,148.99,1.5]
["bitfinex","SOLUSD",1751127172982,18.64964886,148.99,148.98,30.64]
["bitfinex","SOLUSD",1751127173287,30.28696194,148.99,148.97,1.5]
["bitfinex","SOLUSD",1751127174276,18.933972,148.99,148.97,1.5]
["bitfinex","SOLUSD",1751127175082,30.28696194,148.99,148.97,1.5]
["bitfinex","SOLUSD",1751127175773,36.99886731,148.99,148.96,32.14]
["bitfinex","SOLUSD",1751127175982,18.64964886,148.97,148.96,1.5]
["bitfinex","SOLUSD",1751127176277,11.63731308,148.97,148.94,1.5]
["bitfinex","SOLUSD",1751127176484,18.64964886,148.95,148.94,30.64]
["bitfinex","SOLUSD",1751127176881,18.64964886,148.95,148.93,1.5]
["bitfinex","SOLUSD",1751127177061,18.64964886,148.95,148.94,30.64]
["bitfinex","SOLUSD",1751127177261,18.64964886,148.96,148.95,1.5]
["bitfinex","SOLUSD",1751127177463,18.933972,148.97,148.95,32.14]
["bitfinex","SOLUSD",1751127177668,18.64964886,148.97,148.95,43.49298994]
["bitfinex","SOLUSD",1751127177871,18.64964886,148.97,148.95,32.14]
["bitfinex","SOLUSD",1751127178695,18.64964886,148.97,148.95,1.5]
["bitfinex","SOLUSD",1751127179881,0.27427372,148.96,148.95,1.5]
["bitfinex","SOLUSD",1751127180266,11.76942523,148.96,148.94,30.62]
["bitfinex","SOLUSD",1751127181194,11.35298994,148.95,148.92,1.54]
["bitfinex","SOLUSD",1751127181371,18.64964886,148.95,148.93,32.12]
["bitfinex","SOLUSD",1751127181684,18.933972,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127181858,18.933972,148.95,148.93,30.62]
["bitfinex","SOLUSD",1751127182056,18.933972,148.95,148.92,6.75498025]
["bitfinex","SOLUSD",1751127182259,18.933972,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127182761,18.933972,148.95,148.93,30.62]
["bitfinex","SOLUSD",1751127182964,18.933972,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127183264,0.13211215,148.96,148.94,12.85298994]
["bitfinex","SOLUSD",1751127183464,0.13211215,148.96,148.95,1.5]
["bitfinex","SOLUSD",1751127183663,0.13211215,148.96,148.94,12.85298994]
["bitfinex","SOLUSD",1751127183969,0.13211215,148.96,148.95,12.85298994]
["bitfinex","SOLUSD",1751127184665,0.13211215,148.96,148.95,1.5]
["bitfinex","SOLUSD",1751127185057,0.13211215,148.96,148.94,1.5]
["bitfinex","SOLUSD",1751127185269,0.13211215,148.96,148.95,1.5]
["bitfinex","SOLUSD",1751127191594,37.13228569,148.96,148.93,30.58]
["bitfinex","SOLUSD",1751127191765,11.35298994,148.95,148.93,30.58]
["bitfinex","SOLUSD",1751127192271,11.35298994,148.95,148.92,1.54]
["bitfinex","SOLUSD",1751127192272,30.0026388,148.95,148.92,1.54]
["bitfinex","SOLUSD",1751127192491,18.933972,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127194074,18.64964886,148.95,148.94,1.5]
["bitfinex","SOLUSD",1751127194978,18.64964886,148.95,148.94,32.06]
["bitfinex","SOLUSD",1751127196892,18.64964886,148.94,148.92,12.89298994]
["bitfinex","SOLUSD",1751127197213,30.13475095,148.96,148.93,32.06]
["bitfinex","SOLUSD",1751127197396,18.78176101,148.96,148.94,1.5]
["bitfinex","SOLUSD",1751127199307,30.13475095,148.96,148.94,1.5]
["bitfinex","SOLUSD",1751127199474,30.28696194,148.95,148.92,0.04]
["bitfinex","SOLUSD",1751127199796,18.64964886,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127200377,18.64964886,148.93,148.92,1.54]
["bitfinex","SOLUSD",1751127201097,25.64853588,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127201283,37.00152582,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127202879,18.933972,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127203083,30.28696194,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127203290,37.00152582,148.93,148.92,0.04]
["bitfinex","SOLUSD",1751127203982,0.28432314,148.92,148.91,0.04]
["bitfinex","SOLUSD",1751127204311,25.65079091,148.88,148.87,0.04]
["bitfinex","SOLUSD",1751127204497,37.00378085,148.88,148.87,0.04]
["bitfinex","SOLUSD",1751127207693,49.28398085,148.88,148.87,0.04]
["bitfinex","SOLUSD",1751127209604,18.933972,148.84,148.82,0.04]
["bitfinex","SOLUSD",1751127209800,38.06696194,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127210380,26.713972,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127210615,38.06696194,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127210820,7.8,148.84,148.83,1.5]
["bitfinex","SOLUSD",1751127211176,7.8,148.84,148.83,12.85298994]
["bitfinex","SOLUSD",1751127211582,7.8,148.84,148.83,43.35298994]
["bitfinex","SOLUSD",1751127212501,18.64964886,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127212706,56.28696194,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127212917,18.933972,148.83,148.82,0.04]
["bitfinex","SOLUSD",1751127213086,7.8,148.84,148.82,1.54]
["bitfinex","SOLUSD",1751127213820,55.44964886,148.88,148.87,1.5]
["bitfinex","SOLUSD",1751127214115,36.8,148.88,148.87,12.85298994]
["bitfinex","SOLUSD",1751127214319,55.44964886,148.88,148.87,12.85298994]
["bitfinex","SOLUSD",1751127214684,55.44964886,148.88,148.87,1.5]
["bitfinex","SOLUSD",1751127215713,55.44964886,148.88,148.87,8.13026321]
["bitfinex","SOLUSD",1751127216096,36.8,148.88,148.87,8.13026321]
["bitfinex","SOLUSD",1751127216588,36.8,148.88,148.87,12.86434292]
["bitfinex","SOLUSD",1751127216787,36.8,148.88,148.77,0.04]
["bitfinex","SOLUSD",1751127216788,18.64964886,148.85,148.77,0.04]
["bitfinex","SOLUSD",1751127217013,18.64964886,148.8,148.77,0.04]
["bitfinex","SOLUSD",1751127217308,11.36434292,148.81,148.77,0.04]
["bitfinex","SOLUSD",1751127217309,18.64964886,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127217482,26.733972,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127217901,38.09831492,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127218610,39.195472,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127218812,18.933972,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127219007,26.733972,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127219885,26.87605339,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127222789,0.14208139,148.78,148.77,11.40434292]
["bitfinex","SOLUSD",1751127224411,0.14208139,148.78,148.77,22.76868584]
["bitfinex","SOLUSD",1751127224788,0.14208139,148.78,148.77,30.16264967]
["bitfinex","SOLUSD",1751127225222,0.12979124,148.79,148.77,30.16264967]
["bitfinex","SOLUSD",1751127225398,0.13896232,148.8,148.79,26.0]
["bitfinex","SOLUSD",1751127225588,0.13716211,148.81,148.79,37.36434292]
["bitfinex","SOLUSD",1751127225792,0.13377611,148.85,148.82,36.28432314]
["bitfinex","SOLUSD",1751127226018,0.02,148.94,148.86,26.0]
["bitfinex","SOLUSD",1751127226201,0.02,148.94,148.86,79.20868584]
["bitfinex","SOLUSD",1751127226799,0.02,148.94,148.86,56.48]
["bitfinex","SOLUSD",1751127227121,0.02,148.94,148.86,85.92640718]
["bitfinex","SOLUSD",1751127228430,0.02,148.94,148.86,146.59364043]
["bitfinex","SOLUSD",1751127228616,0.02,148.94,148.93,11.36434292]
["bitfinex","SOLUSD",1751127228815,0.02,148.94,148.93,48.5589068]
["bitfinex","SOLUSD",1751127232759,19.20936264,149.0,148.93,48.5589068]
["bitfinex","SOLUSD",1751127232760,12.013,149.05,148.96,26.0]
["bitfinex","SOLUSD",1751127233042,12.013,149.08,149.04,11.36434292]
["bitfinex","SOLUSD",1751127233238,11.36434292,149.09,149.05,41.82434292]
["bitfinex","SOLUSD",1751127233424,11.36434292,149.09,149.05,30.46]
["bitfinex","SOLUSD",1751127233735,12.2912,149.11,149.05,41.82434292]
["bitfinex","SOLUSD",1751127233940,11.36434292,149.09,149.05,41.82434292]
["bitfinex","SOLUSD",1751127234149,11.36434292,149.09,149.05,11.36434292]
["bitfinex","SOLUSD",1751127234345,11.36434292,149.09,149.05,30.46]
["bitfinex","SOLUSD",1751127234553,19.16434292,149.11,149.06,11.36434292]
["bitfinex","SOLUSD",1751127234721,18.64964886,149.1,149.03,16.77416009]
["bitfinex","SOLUSD",1751127234921,30.01399178,149.1,149.05,11.36434292]
["bitfinex","SOLUSD",1751127235139,18.64964886,149.1,149.06,11.36434292]
["bitfinex","SOLUSD",1751127235330,18.64964886,149.1,149.03,16.77416009]
["bitfinex","SOLUSD",1751127235331,18.64964886,149.1,149.07,41.80434292]
["bitfinex","SOLUSD",1751127235937,18.64964886,149.1,149.08,11.36434292]
["bitfinex","SOLUSD",1751127236827,18.64964886,149.1,149.09,11.36434292]
["bitfinex","SOLUSD",1751127237945,0.02,149.16,149.1,26.0]
["bitfinex","SOLUSD",1751127238129,0.02,149.16,149.15,11.36434292]
["bitfinex","SOLUSD",1751127238448,18.66964886,149.16,149.15,11.36434292]
["bitfinex","SOLUSD",1751127239225,7.69841881,149.17,149.15,11.36434292]
["bitfinex","SOLUSD",1751127239536,18.64964886,149.16,149.14,37.14477566]
["bitfinex","SOLUSD",1751127239727,18.64964886,149.16,149.15,11.36434292]
["bitfinex","SOLUSD",1751127239928,0.13351917,149.16,149.14,41.78434292]
["bitfinex","SOLUSD",1751127241358,0.13351917,149.16,149.15,11.36434292]
["bitfinex","SOLUSD",1751127241551,0.13351917,149.16,149.15,18.06900265]
["bitfinex","SOLUSD",1751127242630,0.13351917,149.16,149.15,44.06900265]
["bitfinex","SOLUSD",1751127242828,0.1251396,149.17,149.16,26.0]
["bitfinex","SOLUSD",1751127243030,0.1251396,149.17,149.16,37.36434292]
["bitfinex","SOLUSD",1751127243331,0.13519439,149.18,149.16,44.06855316]
["bitfinex","SOLUSD",1751127243531,0.12828185,149.19,149.17,41.78434292]
["bitfinex","SOLUSD",1751127243777,0.14558127,149.2,149.18,12.03467406]
["bitfinex","SOLUSD",1751127244056,0.14720863,149.21,149.2,26.0]
["bitfinex","SOLUSD",1751127244354,0.14720863,149.21,149.2,56.4]
["bitfinex","SOLUSD",1751127244569,0.14171841,149.23,149.2,89.12868584]
["bitfinex","SOLUSD",1751127244855,7.74,149.29,149.23,26.0]
["bitfinex","SOLUSD",1751127245032,18.64964886,149.28,149.24,41.76434292]
["bitfinex","SOLUSD",1751127245355,7.74,149.29,149.24,48.46495937]
["bitfinex","SOLUSD",1751127245563,18.64964886,149.28,149.24,48.46495937]
["bitfinex","SOLUSD",1751127245742,18.64964886,149.28,149.24,18.06495937]
["bitfinex","SOLUSD",1751127245930,18.64964886,149.28,149.24,48.46495937]
["bitfinex","SOLUSD",1751127246131,18.64964886,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751127246346,18.64964886,149.28,149.24,48.46495937]
["bitfinex","SOLUSD",1751127246938,18.64964886,149.28,149.24,18.06495937]
["bitfinex","SOLUSD",1751127247258,18.64964886,149.28,149.21,16.75379133]
["bitfinex","SOLUSD",1751127247465,30.01399178,149.28,149.23,11.36434292]
["bitfinex","SOLUSD",1751127247760,30.01399178,149.28,149.24,41.74434292]
["bitfinex","SOLUSD",1751127247761,18.64964886,149.28,149.24,41.74434292]
["bitfinex","SOLUSD",1751127248057,36.74,149.35,149.27,26.0]
["bitfinex","SOLUSD",1751127248235,18.64964886,149.34,149.28,30.38]
["bitfinex","SOLUSD",1751127248562,36.74,149.35,149.22,15.94194292]
["bitfinex","SOLUSD",1751127248563,18.64964886,149.32,149.29,11.36434292]
["bitfinex","SOLUSD",1751127249233,18.64964886,149.3,149.26,11.36434292]
["bitfinex","SOLUSD",1751127249434,18.64964886,149.3,149.27,41.74434292]
["bitfinex","SOLUSD",1751127249655,18.64964886,149.34,149.29,11.36434292]
["bitfinex","SOLUSD",1751127249849,18.64964886,149.34,149.31,11.36434292]
["bitfinex","SOLUSD",1751127250050,18.64964886,149.34,149.31,30.38]
["bitfinex","SOLUSD",1751127250250,18.64964886,149.34,149.32,11.36434292]
["bitfinex","SOLUSD",1751127250456,18.64964886,149.34,149.33,11.36434292]
["bitfinex","SOLUSD",1751127250762,18.64964886,149.34,149.32,11.36434292]
["bitfinex","SOLUSD",1751127250944,18.64964886,149.34,149.33,11.36434292]
["bitfinex","SOLUSD",1751127251130,18.64964886,149.34,149.31,11.36434292]
["bitfinex","SOLUSD",1751127251335,18.64964886,149.34,149.32,30.36]
["bitfinex","SOLUSD",1751127251536,18.64964886,149.34,149.31,11.36434292]
["bitfinex","SOLUSD",1751127251952,18.64964886,149.34,149.32,30.36]
["bitfinex","SOLUSD",1751127252158,18.64964886,149.34,149.29,6.69830949]
["bitfinex","SOLUSD",1751127252339,30.01399178,149.34,149.3,41.72434292]
["bitfinex","SOLUSD",1751127252547,30.01399178,149.34,149.3,11.36434292]
["bitfinex","SOLUSD",1751127252953,30.01399178,149.34,149.31,30.36]
["bitfinex","SOLUSD",1751127253144,18.64964886,149.32,149.31,30.36]
["bitfinex","SOLUSD",1751127253347,48.10434292,149.35,149.31,41.72434292]
["bitfinex","SOLUSD",1751127253563,55.38964886,149.35,149.34,11.36434292]
["bitfinex","SOLUSD",1751127253765,55.38964886,149.35,149.34,41.72434292]
["bitfinex","SOLUSD",1751127254083,36.74,149.35,149.34,41.72434292]
["bitfinex","SOLUSD",1751127254446,55.38964886,149.35,149.34,41.72434292]
["bitfinex","SOLUSD",1751127256249,55.38964886,149.35,149.34,48.42047255]
["bitfinex","SOLUSD",1751127256757,26.40964886,149.35,149.34,48.42047255]
["bitfinex","SOLUSD",1751127257368,26.40964886,149.35,149.34,30.36]
["bitfinex","SOLUSD",1751127258272,26.40964886,149.35,149.34,48.42047255]
["bitfinex","SOLUSD",1751127258451,26.40964886,149.35,149.34,30.36]
["bitfinex","SOLUSD",1751127258657,26.40964886,149.35,149.34,30.34]
["bitfinex","SOLUSD",1751127259050,18.64964886,149.34,149.29,18.06258391]
["bitfinex","SOLUSD",1751127259246,11.36434292,149.33,149.3,30.34]
["bitfinex","SOLUSD",1751127259454,0.28432314,149.34,149.28,11.36434292]
["bitfinex","SOLUSD",1751127259648,7.76,149.35,149.32,11.36434292]
["bitfinex","SOLUSD",1751127259854,18.64964886,149.34,149.33,30.34]
["bitfinex","SOLUSD",1751127260054,18.77047652,149.34,149.33,30.34]
["bitfinex","SOLUSD",1751127260673,0.12082766,149.34,149.33,41.70434292]
["bitfinex","SOLUSD",1751127261173,0.12082766,149.34,149.33,30.34]
["bitfinex","SOLUSD",1751127261352,0.12082766,149.34,149.33,41.70434292]
["bitfinex","SOLUSD",1751127261966,0.12082766,149.34,149.33,18.06092096]
["bitfinex","SOLUSD",1751127262459,0.12082766,149.34,149.33,48.40092096]
["bitfinex","SOLUSD",1751127263046,0.12082766,149.34,149.33,18.06092096]
["bitfinex","SOLUSD",1751127263249,18.77047652,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1751127263446,18.77047652,149.34,149.33,30.32]
["bitfinex","SOLUSD",1751127263689,18.77047652,149.34,149.33,41.68434292]
["bitfinex","SOLUSD",1751127263995,0.12082766,149.34,149.33,41.68434292]
["bitfinex","SOLUSD",1751127265578,0.12082766,149.34,149.33,48.38092096]
["bitfinex","SOLUSD",1751127269870,0.12082766,149.34,149.29,10.66983722]
["bitfinex","SOLUSD",1751127270070,0.12082766,149.34,149.33,11.36434292]
["bitfinex","SOLUSD",1751127270278,0.12082766,149.34,149.33,41.66434292]
["bitfinex","SOLUSD",1751127270581,0.12082766,149.34,149.33,48.36092096]
["bitfinex","SOLUSD",1751127271457,30.13481944,149.34,149.24,22.3598]
["bitfinex","SOLUSD",1751127271663,30.01399178,149.3,149.26,41.66434292]
["bitfinex","SOLUSD",1751127271864,30.01399178,149.3,149.27,30.3]
["bitfinex","SOLUSD",1751127272174,18.64964886,149.3,149.27,30.3]
["bitfinex","SOLUSD",1751127272883,18.77047652,149.34,149.29,11.36434292]
["bitfinex","SOLUSD",1751127273087,18.77047652,149.34,149.3,41.66434292]
["bitfinex","SOLUSD",1751127273286,11.36434292,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1751127273517,18.64964886,149.3,149.29,30.3]
["bitfinex","SOLUSD",1751127273794,18.64964886,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1751127273967,18.64964886,149.3,149.29,30.3]
["bitfinex","SOLUSD",1751127275168,18.64964886,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1751127275370,11.36434292,149.3,149.25,16.74968754]
["bitfinex","SOLUSD",1751127275564,30.01399178,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1751127275887,30.01399178,149.28,149.26,30.3]
["bitfinex","SOLUSD",1751127276096,7.7,149.27,149.26,11.36434292]
["bitfinex","SOLUSD",1751127276398,7.7,149.27,149.26,30.3]
["bitfinex","SOLUSD",1751127276399,26.34964886,149.27,149.26,30.3]
["bitfinex","SOLUSD",1751127276640,26.34964886,149.27,149.24,6.85601126]
["bitfinex","SOLUSD",1751127276767,26.34964886,149.27,149.25,30.3]
["bitfinex","SOLUSD",1751127276768,30.01399178,149.26,149.25,30.3]
["bitfinex","SOLUSD",1751127277089,30.01399178,149.26,149.24,0.15555341]
["bitfinex","SOLUSD",1751127277501,18.64964886,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127277706,18.64964886,149.25,149.24,48.52051278]
["bitfinex","SOLUSD",1751127277902,18.64964886,149.25,149.24,37.15616986]
["bitfinex","SOLUSD",1751127279103,18.64964886,149.25,149.24,48.52051278]
["bitfinex","SOLUSD",1751127279401,18.64964886,149.25,149.24,30.45555341]
["bitfinex","SOLUSD",1751127279600,30.01399178,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127279813,18.64964886,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127280100,18.77670163,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127280278,30.14104455,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127280493,30.14104455,149.25,149.24,30.45555341]
["bitfinex","SOLUSD",1751127280710,18.77670163,149.25,149.24,30.45555341]
["bitfinex","SOLUSD",1751127284620,18.77670163,149.25,149.24,37.15616986]
["bitfinex","SOLUSD",1751127284817,18.77670163,149.25,149.24,30.45555341]
["bitfinex","SOLUSD",1751127285192,18.77670163,149.25,149.24,37.15616986]
["bitfinex","SOLUSD",1751127286119,0.12705277,149.25,149.24,48.52051278]
["bitfinex","SOLUSD",1751127286901,0.12705277,149.25,149.24,37.15616986]
["bitfinex","SOLUSD",1751127287205,0.12705277,149.25,149.24,48.52051278]
["bitfinex","SOLUSD",1751127290822,0.12705277,149.25,149.24,37.15616986]
["bitfinex","SOLUSD",1751127291003,0.12705277,149.25,149.24,48.52051278]
["bitfinex","SOLUSD",1751127291324,0.12705277,149.25,149.24,6.85616986]
["bitfinex","SOLUSD",1751127291520,0.12705277,149.25,149.24,37.11616986]
["bitfinex","SOLUSD",1751127291709,0.12705277,149.25,149.24,30.41555341]
["bitfinex","SOLUSD",1751127291916,30.14104455,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127292107,30.14104455,149.25,149.24,30.41555341]
["bitfinex","SOLUSD",1751127293616,30.14104455,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127294525,37.12553519,149.25,149.24,0.15555341]
["bitfinex","SOLUSD",1751127295233,0.28432314,149.23,149.19,0.04]
["bitfinex","SOLUSD",1751127295523,30.01399178,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751127295830,30.01399178,149.2,149.19,30.3]
["bitfinex","SOLUSD",1751127296232,30.01399178,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751127296617,30.29831492,149.2,149.19,0.04]
["bitfinex","SOLUSD",1751127298123,0.12705277,149.25,149.19,37.40434292]
["bitfinex","SOLUSD",1751127298320,0.12705277,149.25,149.24,11.36434292]
["bitfinex","SOLUSD",1751127298506,0.12705277,149.25,149.24,30.26]
["bitfinex","SOLUSD",1751127298926,0.12705277,149.25,149.24,36.96061645]
["bitfinex","SOLUSD",1751127299715,18.64964886,149.27,149.24,36.96061645]
["bitfinex","SOLUSD",1751127300030,0.1466474,149.25,149.24,48.32495937]
["bitfinex","SOLUSD",1751127300234,0.1466474,149.25,149.24,36.96061645]
["bitfinex","SOLUSD",1751127300424,0.1466474,149.25,149.24,48.32495937]
["bitfinex","SOLUSD",1751127302117,0.1466474,149.25,149.24,37.63067809]
["bitfinex","SOLUSD",1751127302321,0.1466474,149.25,149.24,74.99502101]
["bitfinex","SOLUSD",1751127303224,0.13702296,149.26,149.24,74.99502101]
["bitfinex","SOLUSD",1751127303423,0.13702296,149.26,149.25,41.60434292]
["bitfinex","SOLUSD",1751127303843,18.64964886,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751127304348,18.64964886,149.25,149.24,36.94061645]
["bitfinex","SOLUSD",1751127304654,18.64964886,149.25,149.24,48.30495937]
["bitfinex","SOLUSD",1751127305216,18.64964886,149.25,149.24,36.94061645]
["bitfinex","SOLUSD",1751127305625,18.64964886,149.25,149.24,48.30495937]
["bitfinex","SOLUSD",1751127308043,18.64964886,149.25,149.24,30.24]
["bitfinex","SOLUSD",1751127308221,18.64964886,149.25,149.22,18.06545019]
["bitfinex","SOLUSD",1751127308542,18.64964886,149.25,149.23,41.60434292]
["bitfinex","SOLUSD",1751127309728,18.64964886,149.25,149.23,48.30537745]
["bitfinex","SOLUSD",1751127310442,42.42759178,149.25,149.2,18.06675578]
["bitfinex","SOLUSD",1751127310642,42.42759178,149.25,149.21,30.22]
["bitfinex","SOLUSD",1751127310846,31.06324886,149.25,149.22,41.58434292]
["bitfinex","SOLUSD",1751127311716,0.28432314,149.24,149.2,6.70229472]
["bitfinex","SOLUSD",1751127312040,18.64964886,149.23,149.21,30.22]
["bitfinex","SOLUSD",1751127312540,18.64964886,149.23,149.2,6.70229472]
["bitfinex","SOLUSD",1751127312919,18.64964886,149.23,149.21,30.22]
["bitfinex","SOLUSD",1751127315147,11.36434292,149.22,149.19,0.04]
["bitfinex","SOLUSD",1751127315349,0.28432314,149.21,149.19,0.04]
["bitfinex","SOLUSD",1751127315647,18.64964886,149.21,149.19,48.32715657]
["bitfinex","SOLUSD",1751127316156,30.29831492,149.23,149.19,41.62434292]
["bitfinex","SOLUSD",1751127316953,30.29831492,149.23,149.19,30.26]
["bitfinex","SOLUSD",1751127317445,30.29831492,149.21,149.19,0.04]
["bitfinex","SOLUSD",1751127317646,35.782272,149.2,149.14,0.04]
["bitfinex","SOLUSD",1751127317838,30.01399178,149.16,149.14,0.04]
["bitfinex","SOLUSD",1751127318040,18.64964886,149.16,149.14,0.04]
["bitfinex","SOLUSD",1751127318544,18.64964886,149.16,149.15,11.52617955]
["bitfinex","SOLUSD",1751127318752,18.64964886,149.18,149.15,18.23083451]
["bitfinex","SOLUSD",1751127319049,18.64964886,149.18,149.15,11.52617955]
["bitfinex","SOLUSD",1751127319630,18.64964886,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127319948,0.12300545,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127320124,0.12300545,149.16,149.15,18.23083928]
["bitfinex","SOLUSD",1751127320628,7.78300545,149.16,149.15,18.23083928]
["bitfinex","SOLUSD",1751127320845,7.78300545,149.16,149.15,6.86649636]
["bitfinex","SOLUSD",1751127321046,7.78300545,149.16,149.15,18.23083928]
["bitfinex","SOLUSD",1751127322247,7.78300545,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127322723,7.78300545,149.16,149.15,6.86649636]
["bitfinex","SOLUSD",1751127324055,7.78300545,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127324357,26.43265431,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127324648,26.43265431,149.16,149.15,6.86649636]
["bitfinex","SOLUSD",1751127324861,26.43265431,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127325042,26.43265431,149.16,149.15,30.36183663]
["bitfinex","SOLUSD",1751127326746,26.43265431,149.16,149.15,37.06649636]
["bitfinex","SOLUSD",1751127333765,37.79699723,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127333934,44.78553061,149.16,149.15,0.16183663]
["bitfinex","SOLUSD",1751127334134,44.78553061,149.16,149.14,0.04]
["bitfinex","SOLUSD",1751127334135,18.933972,149.15,149.14,0.04]
["bitfinex","SOLUSD",1751127334331,30.29831492,149.15,149.14,0.04]
["bitfinex","SOLUSD",1751127334562,37.00297465,149.15,149.14,0.04]
["bitfinex","SOLUSD",1751127336046,30.29831492,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751127336647,37.00342421,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751127337941,40.82922421,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751127338269,30.01399178,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127338469,30.29831492,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127338669,37.00522303,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127339379,18.933972,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127339576,30.29831492,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127340053,30.42274269,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127341354,37.1296508,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751127341561,37.1296508,149.1,148.96,5.61279051]
["bitfinex","SOLUSD",1751127341562,18.64964886,149.04,149.01,11.36434292]
["bitfinex","SOLUSD",1751127341753,18.64964886,149.02,149.0,11.36434292]
["bitfinex","SOLUSD",1751127342072,18.64964886,149.02,149.01,41.52434292]
["bitfinex","SOLUSD",1751127342239,18.64964886,149.02,149.01,30.16]
["bitfinex","SOLUSD",1751127342666,18.64964886,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1751127343048,18.64964886,149.02,149.01,30.16]
["bitfinex","SOLUSD",1751127343984,30.01399178,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1751127344264,18.64964886,149.02,148.97,18.07700671]
["bitfinex","SOLUSD",1751127344490,18.64964886,149.02,149.01,11.36434292]
["bitfinex","SOLUSD",1751127344780,18.64964886,149.02,149.01,18.07530191]
["bitfinex","SOLUSD",1751127346369,18.64964886,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1751127346570,18.64964886,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1751127346775,18.64964886,149.02,149.01,11.36434292]
["bitfinex","SOLUSD",1751127347368,41.6774,149.08,149.01,11.36434292]
["bitfinex","SOLUSD",1751127347570,26.26964886,149.07,149.06,11.36434292]
["bitfinex","SOLUSD",1751127347868,26.26964886,149.07,149.06,41.52434292]
["bitfinex","SOLUSD",1751127348078,26.26964886,149.07,149.06,30.16]
["bitfinex","SOLUSD",1751127348570,26.26964886,149.07,149.0,49.48993287]
["bitfinex","SOLUSD",1751127348774,18.64964886,149.05,149.02,11.36434292]
["bitfinex","SOLUSD",1751127348951,18.64964886,149.06,149.04,11.36434292]
["bitfinex","SOLUSD",1751127349455,18.64964886,149.06,149.02,11.36434292]
["bitfinex","SOLUSD",1751127349769,11.36434292,149.05,149.01,41.52434292]
["bitfinex","SOLUSD",1751127349958,30.01399178,149.06,149.01,41.52434292]
["bitfinex","SOLUSD",1751127350151,30.01399178,149.06,149.02,11.36434292]
["bitfinex","SOLUSD",1751127350467,18.933972,149.05,149.02,11.36434292]
["bitfinex","SOLUSD",1751127350858,18.933972,149.05,149.02,18.07455456]
["bitfinex","SOLUSD",1751127351172,18.64964886,149.06,149.03,11.36434292]
["bitfinex","SOLUSD",1751127352052,18.933972,149.06,149.03,11.36434292]
["bitfinex","SOLUSD",1751127352578,18.933972,149.06,149.03,6.70977702]
["bitfinex","SOLUSD",1751127355595,25.64279377,149.06,149.0,26.04]
["bitfinex","SOLUSD",1751127355755,0.28432314,149.04,149.0,0.04]
["bitfinex","SOLUSD",1751127356069,30.01399178,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127356458,30.29831492,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127358660,18.933972,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127358955,18.64964886,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127359367,30.15615335,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127359569,30.29831492,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127360074,30.42963837,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127360264,37.14059736,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127360665,30.42963837,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127362576,18.78097231,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127363067,30.14531523,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127363270,19.06529545,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127363484,37.14059736,149.01,149.0,0.04]
["bitfinex","SOLUSD",1751127363959,30.01399178,148.97,148.96,0.16204306]
["bitfinex","SOLUSD",1751127364162,18.64964886,148.96,148.94,0.04]
["bitfinex","SOLUSD",1751127364383,84.60875784,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127365262,47.24441492,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127365482,30.29831492,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127365890,18.64964886,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127366072,18.64964886,148.95,148.94,11.40434292]
["bitfinex","SOLUSD",1751127366267,18.64964886,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127366779,7.56,148.97,148.94,22.76868584]
["bitfinex","SOLUSD",1751127366970,7.56,148.97,148.96,37.36434292]
["bitfinex","SOLUSD",1751127367183,26.20964886,148.97,148.96,37.36434292]
["bitfinex","SOLUSD",1751127367971,26.20964886,148.97,148.96,44.07755452]
["bitfinex","SOLUSD",1751127368178,26.20964886,148.97,148.96,32.7132116]
["bitfinex","SOLUSD",1751127368495,26.20964886,148.97,148.96,44.07755452]
["bitfinex","SOLUSD",1751127369192,26.20964886,148.97,148.96,74.17755452]
["bitfinex","SOLUSD",1751127377399,26.20964886,148.97,148.96,44.07755452]
["bitfinex","SOLUSD",1751127377580,26.20964886,148.97,148.96,74.15755452]
["bitfinex","SOLUSD",1751127377775,26.20964886,148.97,148.96,62.7932116]
["bitfinex","SOLUSD",1751127377997,26.20964886,148.97,148.96,74.15755452]
["bitfinex","SOLUSD",1751127378189,26.20964886,148.97,148.96,62.7932116]
["bitfinex","SOLUSD",1751127378386,26.20964886,148.97,148.96,67.44434292]
["bitfinex","SOLUSD",1751127379278,26.20964886,148.97,148.96,41.42434292]
["bitfinex","SOLUSD",1751127379473,26.20964886,148.97,148.96,30.06]
["bitfinex","SOLUSD",1751127380092,26.20964886,148.97,148.94,0.04]
["bitfinex","SOLUSD",1751127380093,18.64964886,148.96,148.94,0.04]
["bitfinex","SOLUSD",1751127380299,18.64964886,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127380604,30.29831492,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127381189,45.63545784,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127381589,52.34912014,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127383383,29.6204343,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127383711,30.29831492,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127383881,30.15615335,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127384209,30.01399178,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127384406,30.15615335,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127384609,37.01197722,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127385985,48.37632014,148.95,148.94,0.04]
["bitfinex","SOLUSD",1751127386184,18.933972,148.94,148.86,37.36434292]
["bitfinex","SOLUSD",1751127386492,18.933972,148.94,148.85,6.7178468]
["bitfinex","SOLUSD",1751127386493,18.64964886,148.88,148.85,11.36434292]
["bitfinex","SOLUSD",1751127386710,7.56,148.87,148.85,41.40434292]
["bitfinex","SOLUSD",1751127386886,7.56,148.87,148.85,30.04]
["bitfinex","SOLUSD",1751127387284,7.56,148.87,148.84,11.52744911]
["bitfinex","SOLUSD",1751127387605,7.56,148.87,148.84,0.16310619]
["bitfinex","SOLUSD",1751127387606,18.64964886,148.86,148.84,0.16310619]
["bitfinex","SOLUSD",1751127387804,30.01399178,148.86,148.84,0.16310619]
["bitfinex","SOLUSD",1751127388009,30.01399178,148.85,148.84,0.16310619]
["bitfinex","SOLUSD",1751127388307,30.01399178,148.85,148.8,0.04]
["bitfinex","SOLUSD",1751127388308,0.28432314,148.84,148.8,0.04]
["bitfinex","SOLUSD",1751127388516,18.64964886,148.82,148.8,0.04]
["bitfinex","SOLUSD",1751127388726,18.64964886,148.82,148.8,30.08]
["bitfinex","SOLUSD",1751127389185,18.64964886,148.82,148.8,0.04]
["bitfinex","SOLUSD",1751127389386,18.64964886,148.82,148.8,30.08]
["bitfinex","SOLUSD",1751127390416,0.28432314,148.84,148.8,30.08]
["bitfinex","SOLUSD",1751127390704,0.28432314,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1751127391406,18.64964886,148.82,148.81,30.04]
["bitfinex","SOLUSD",1751127391987,18.64964886,148.82,148.8,30.08]
["bitfinex","SOLUSD",1751127392501,7.00302507,148.84,148.8,36.80035813]
["bitfinex","SOLUSD",1751127392502,11.64866606,148.84,148.8,36.80035813]
["bitfinex","SOLUSD",1751127392710,11.64866606,148.84,148.8,48.16470105]
["bitfinex","SOLUSD",1751127393595,11.64866606,148.84,148.8,18.12470105]
["bitfinex","SOLUSD",1751127393794,11.64866606,148.84,148.81,30.04]
["bitfinex","SOLUSD",1751127394216,18.64964886,148.85,148.8,0.04]
["bitfinex","SOLUSD",1751127394395,18.64964886,148.82,148.8,30.06]
["bitfinex","SOLUSD",1751127394917,18.64964886,148.82,148.8,36.78025684]
["bitfinex","SOLUSD",1751127395219,26.12964886,148.81,148.8,30.06]
["bitfinex","SOLUSD",1751127396228,26.12964886,148.81,148.8,0.04]
["bitfinex","SOLUSD",1751127396513,26.12964886,148.81,148.8,30.06]
["bitfinex","SOLUSD",1751127397507,26.12964886,148.81,148.8,29.56]
["bitfinex","SOLUSD",1751127397718,18.64964886,148.8,148.77,0.04]
["bitfinex","SOLUSD",1751127397924,30.01399178,148.8,148.77,0.04]
["bitfinex","SOLUSD",1751127398096,7.48,148.81,148.77,30.06]
["bitfinex","SOLUSD",1751127398295,11.64866606,148.8,148.77,30.06]
["bitfinex","SOLUSD",1751127398692,18.933972,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127398896,18.933972,148.79,148.77,0.04]
["bitfinex","SOLUSD",1751127399114,0.28432314,148.79,148.77,0.04]
["bitfinex","SOLUSD",1751127400012,0.14048997,148.78,148.77,0.04]
["bitfinex","SOLUSD",1751127401735,0.14048997,148.78,148.77,11.40434292]
["bitfinex","SOLUSD",1751127402104,0.14048997,148.78,148.77,10.90434292]
["bitfinex","SOLUSD",1751127402923,0.14048997,148.78,148.76,48.14628407]
["bitfinex","SOLUSD",1751127403134,0.14048997,148.78,148.76,36.78194115]
["bitfinex","SOLUSD",1751127403310,0.14048997,148.78,148.77,30.0]
["bitfinex","SOLUSD",1751127404251,0.14048997,148.78,148.76,30.04]
["bitfinex","SOLUSD",1751127404531,0.14048997,148.78,148.76,48.12652403]
["bitfinex","SOLUSD",1751127404711,0.14048997,148.78,148.76,18.12652403]
["bitfinex","SOLUSD",1751127404910,0.14048997,148.78,148.77,30.0]
["bitfinex","SOLUSD",1751127407737,0.14048997,148.78,148.77,29.5]
["bitfinex","SOLUSD",1751127408518,0.14048997,148.78,148.77,47.58612822]
["bitfinex","SOLUSD",1751127408735,0.14048997,148.78,148.77,42.86019274]
["bitfinex","SOLUSD",1751127410229,0.14048997,148.78,148.77,36.2217853]
["bitfinex","SOLUSD",1751127410402,7.62048997,148.78,148.77,36.2217853]
["bitfinex","SOLUSD",1751127410608,7.62048997,148.78,148.77,42.86019274]
["bitfinex","SOLUSD",1751127411608,26.27013883,148.78,148.77,42.86019274]
["bitfinex","SOLUSD",1751127412724,7.62048997,148.78,148.77,35.7217853]
["bitfinex","SOLUSD",1751127412917,7.62048997,148.78,148.77,42.36019274]
["bitfinex","SOLUSD",1751127413352,0.14740959,148.8,148.79,26.0]
["bitfinex","SOLUSD",1751127413634,0.14740959,148.8,148.79,56.63208817]
["bitfinex","SOLUSD",1751127413836,0.14740959,148.8,148.79,63.27049561]
["bitfinex","SOLUSD",1751127414838,0.14740959,148.8,148.79,74.0539626]
["bitfinex","SOLUSD",1751127416544,0.14740959,148.8,148.79,62.68088177]
["bitfinex","SOLUSD",1751127417726,0.14740959,148.8,148.79,74.0539626]
["bitfinex","SOLUSD",1751127419747,18.64964886,148.83,148.79,73.5539626]
["bitfinex","SOLUSD",1751127419927,18.64964886,148.84,148.79,73.5539626]
["bitfinex","SOLUSD",1751127420123,0.13109561,148.8,148.79,62.18088177]
["bitfinex","SOLUSD",1751127420429,0.13109561,148.8,148.79,73.5139626]
["bitfinex","SOLUSD",1751127420847,0.13109561,148.8,148.79,62.14088177]
["bitfinex","SOLUSD",1751127421149,0.13109561,148.8,148.79,73.5139626]
["bitfinex","SOLUSD",1751127421356,0.13109561,148.8,148.79,41.29308083]
["bitfinex","SOLUSD",1751127422362,0.13109561,148.8,148.79,48.0139626]
["bitfinex","SOLUSD",1751127423563,0.13109561,148.8,148.79,74.0139626]
["bitfinex","SOLUSD",1751127426062,0.12135927,148.82,148.79,152.90049018]
["bitfinex","SOLUSD",1751127426264,0.12779069,148.83,148.82,26.0]
["bitfinex","SOLUSD",1751127426433,0.12779069,148.83,148.82,155.74503352]
["bitfinex","SOLUSD",1751127426635,0.14453037,148.85,148.83,0.28432314]
["bitfinex","SOLUSD",1751127426837,0.14453037,148.85,148.84,41.94494323]
["bitfinex","SOLUSD",1751127428368,0.14453037,148.85,148.84,48.66356725]
["bitfinex","SOLUSD",1751127429471,0.14453037,148.85,148.84,44.76356725]
["bitfinex","SOLUSD",1751127429638,0.14453037,148.85,148.84,73.97170485]
["bitfinex","SOLUSD",1751127430066,0.14453037,148.85,148.84,74.64356725]
["bitfinex","SOLUSD",1751127431186,0.14453037,148.85,148.84,48.64356725]
["bitfinex","SOLUSD",1751127431549,0.13121552,148.86,148.84,60.30097122]
["bitfinex","SOLUSD",1751127431748,0.13121552,148.86,148.85,48.74616166]
["bitfinex","SOLUSD",1751127431994,0.13121552,148.86,148.85,26.0]
["bitfinex","SOLUSD",1751127432154,0.13121552,148.86,148.85,67.23308083]
["bitfinex","SOLUSD",1751127432483,0.13121552,148.86,148.85,73.95125348]
["bitfinex","SOLUSD",1751127434671,0.13121552,148.86,148.85,69.20687684]
["bitfinex","SOLUSD",1751127435455,0.13121552,148.86,148.85,62.57817265]
["bitfinex","SOLUSD",1751127435657,0.13121552,148.86,148.85,69.20687684]
["bitfinex","SOLUSD",1751127435875,0.13121552,148.86,148.85,62.55817265]
["bitfinex","SOLUSD",1751127436076,0.13121552,148.86,148.85,69.18687684]
["bitfinex","SOLUSD",1751127439761,18.64964886,148.88,148.85,85.98230848]
["bitfinex","SOLUSD",1751127439956,0.13098672,148.88,148.87,6.62870419]
["bitfinex","SOLUSD",1751127440882,0.13098672,148.88,148.87,36.44870419]
["bitfinex","SOLUSD",1751127441464,0.13098672,148.88,148.87,6.62870419]
["bitfinex","SOLUSD",1751127441663,0.13098672,148.88,148.87,36.44870419]
["bitfinex","SOLUSD",1751127441867,0.13098672,148.88,148.87,43.16597429]
["bitfinex","SOLUSD",1751127443387,0.13098672,148.88,148.87,36.5372701]
["bitfinex","SOLUSD",1751127443561,0.13098672,148.88,148.87,43.16597429]
["bitfinex","SOLUSD",1751127444988,0.13098672,148.88,148.87,29.8]
["bitfinex","SOLUSD",1751127445791,0.13098672,148.88,148.87,36.42870419]
["bitfinex","SOLUSD",1751127449767,0.13098672,148.88,148.87,43.14597429]
["bitfinex","SOLUSD",1751127450785,0.13098672,148.88,148.86,13.34624506]
["bitfinex","SOLUSD",1751127450995,0.13098672,148.88,148.87,29.78]
["bitfinex","SOLUSD",1751127451577,0.13098672,148.88,148.87,36.40870419]
["bitfinex","SOLUSD",1751127452782,0.13098672,148.88,148.87,43.12597429]
["bitfinex","SOLUSD",1751127456486,0.13098672,148.88,148.87,36.4972701]
["bitfinex","SOLUSD",1751127456691,0.13098672,148.88,148.87,43.12597429]
["bitfinex","SOLUSD",1751127457411,0.13098672,148.88,148.87,43.7977013]
["bitfinex","SOLUSD",1751127458285,0.13098672,148.88,148.87,50.42640549]
["bitfinex","SOLUSD",1751127459810,18.64964886,148.91,148.87,69.08597429]
["bitfinex","SOLUSD",1751127459989,0.13819744,148.9,148.89,6.62870419]
["bitfinex","SOLUSD",1751127460307,0.13819744,148.9,148.89,36.36870419]
["bitfinex","SOLUSD",1751127461104,0.13819744,148.9,148.89,43.06507197]
["bitfinex","SOLUSD",1751127462783,18.7878463,148.9,148.87,6.62870419]
["bitfinex","SOLUSD",1751127462991,18.7878463,148.9,148.86,13.34629351]
["bitfinex","SOLUSD",1751127463191,18.7878463,148.9,148.87,29.72]
["bitfinex","SOLUSD",1751127464282,18.7878463,148.9,148.86,6.71758932]
["bitfinex","SOLUSD",1751127464485,18.7878463,148.9,148.87,36.32870419]
["bitfinex","SOLUSD",1751127464687,18.7878463,148.9,148.87,29.7]
["bitfinex","SOLUSD",1751127465105,18.7878463,148.9,148.87,36.32870419]
["bitfinex","SOLUSD",1751127465425,25.96964886,148.89,148.88,29.7]
["bitfinex","SOLUSD",1751127474193,18.64964886,148.88,148.85,6.7180013]
["bitfinex","SOLUSD",1751127474400,18.64964886,148.88,148.86,29.66]
["bitfinex","SOLUSD",1751127474824,18.64964886,148.87,148.86,29.66]
["bitfinex","SOLUSD",1751127475428,18.64964886,148.87,148.85,6.7180013]
["bitfinex","SOLUSD",1751127475726,18.64964886,148.87,148.86,29.66]
["bitfinex","SOLUSD",1751127476022,18.64964886,148.88,148.86,43.00637481]
["bitfinex","SOLUSD",1751127476225,18.64964886,148.88,148.87,6.62870419]
["bitfinex","SOLUSD",1751127476404,18.64964886,148.88,148.86,36.37767062]
["bitfinex","SOLUSD",1751127476604,18.64964886,148.88,148.87,6.62870419]
["bitfinex","SOLUSD",1751127477101,7.32,148.89,148.87,6.62870419]
["bitfinex","SOLUSD",1751127477302,7.32,148.89,148.88,36.28870419]
["bitfinex","SOLUSD",1751127477498,7.32,148.89,148.88,43.58909027]
["bitfinex","SOLUSD",1751127477717,7.32,148.89,148.88,36.96038608]
["bitfinex","SOLUSD",1751127478096,7.32,148.89,148.88,50.30590918]
["bitfinex","SOLUSD",1751127478301,7.32,148.89,148.88,76.30590918]
["bitfinex","SOLUSD",1751127478517,0.13819744,148.9,148.88,76.30590918]
["bitfinex","SOLUSD",1751127478722,0.13819744,148.9,148.89,13.25740838]
["bitfinex","SOLUSD",1751127479507,0.13819744,148.9,148.89,19.97377616]
["bitfinex","SOLUSD",1751127479920,18.66964886,148.94,148.92,26.0]
["bitfinex","SOLUSD",1751127480124,18.7977858,148.94,148.93,29.64]
["bitfinex","SOLUSD",1751127480426,18.7977858,148.94,148.93,36.26870419]
["bitfinex","SOLUSD",1751127481629,18.7977858,148.94,148.93,42.98326807]
["bitfinex","SOLUSD",1751127484629,0.15282952,148.96,148.95,26.0]
["bitfinex","SOLUSD",1751127484936,0.12094569,148.98,148.97,26.0]
["bitfinex","SOLUSD",1751127485223,0.12094569,148.98,148.97,39.56982714]
["bitfinex","SOLUSD",1751127485437,0.12094569,148.98,148.97,38.89855105]
["bitfinex","SOLUSD",1751127485603,18.77059455,148.98,148.97,29.6]
["bitfinex","SOLUSD",1751127485809,29.25439874,148.98,148.92,13.34371896]
["bitfinex","SOLUSD",1751127486033,18.64964886,148.96,148.93,29.6]
["bitfinex","SOLUSD",1751127486724,18.64964886,148.94,148.93,29.6]
["bitfinex","SOLUSD",1751127488822,0.28432314,148.93,148.92,29.58]
["bitfinex","SOLUSD",1751127489022,18.64964886,148.92,148.91,29.58]
["bitfinex","SOLUSD",1751127489206,32.49835305,148.92,148.91,29.58]
["bitfinex","SOLUSD",1751127489918,32.49835305,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1751127490121,32.49835305,148.92,148.89,29.58]
["bitfinex","SOLUSD",1751127490512,32.49835305,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1751127490714,25.86964886,148.92,148.89,36.29601637]
["bitfinex","SOLUSD",1751127490940,25.86964886,148.92,148.9,29.58]
["bitfinex","SOLUSD",1751127492138,25.86964886,148.92,148.9,36.29580831]
["bitfinex","SOLUSD",1751127492449,3.49458794,149.11,149.1,10.0]
["bitfinex","SOLUSD",1751127492741,20.14,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127492742,7.24,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127492947,7.24,149.25,149.24,42.83740838]
["bitfinex","SOLUSD",1751127493245,7.24,149.25,149.24,6.62870419]
["bitfinex","SOLUSD",1751127493442,6.64870419,149.25,149.16,29.58]
["bitfinex","SOLUSD",1751127493646,6.64870419,149.25,149.23,10.0]
["bitfinex","SOLUSD",1751127493647,7.22,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127493953,0.02,149.31,149.23,10.0]
["bitfinex","SOLUSD",1751127493954,0.02,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751127494109,0.02,149.36,149.34,10.0]
["bitfinex","SOLUSD",1751127494541,0.02,149.36,149.33,10.0]
["bitfinex","SOLUSD",1751127494715,0.02,149.36,149.33,16.22807019]
["bitfinex","SOLUSD",1751127495055,0.02,149.36,149.34,52.22807019]
["bitfinex","SOLUSD",1751127495333,28.98,149.58,149.4,68.45614038]
["bitfinex","SOLUSD",1751127495334,7.22,149.5,149.4,68.45614038]
["bitfinex","SOLUSD",1751127495525,7.22,149.5,149.49,10.0]
["bitfinex","SOLUSD",1751127495735,7.22,149.54,149.53,10.0]
["bitfinex","SOLUSD",1751127495909,7.22,149.54,149.53,29.68]
["bitfinex","SOLUSD",1751127496116,26.0,149.53,149.45,10.0]
["bitfinex","SOLUSD",1751127496347,7.22,149.54,149.42,26.22807019]
["bitfinex","SOLUSD",1751127496560,7.22,149.54,149.45,16.22807019]
["bitfinex","SOLUSD",1751127496874,7.22,149.54,149.53,26.22807019]
["bitfinex","SOLUSD",1751127497017,7.22,149.54,149.53,46.10807019]
["bitfinex","SOLUSD",1751127497213,7.22,149.54,149.49,10.0]
["bitfinex","SOLUSD",1751127497439,7.22,149.54,149.49,16.22807019]
["bitfinex","SOLUSD",1751127497440,23.44807019,149.54,149.49,16.22807019]
["bitfinex","SOLUSD",1751127497642,0.14216157,149.52,149.49,16.22807019]
["bitfinex","SOLUSD",1751127497812,18.64964886,149.53,149.49,26.22807019]
["bitfinex","SOLUSD",1751127498162,18.64964886,149.53,149.5,10.0]
["bitfinex","SOLUSD",1751127498341,7.22,149.54,149.52,26.22807019]
["bitfinex","SOLUSD",1751127498539,7.22,149.54,149.53,56.18807019]
["bitfinex","SOLUSD",1751127498847,28.98,149.59,149.58,10.0]
["bitfinex","SOLUSD",1751127499156,36.2,149.59,149.58,56.20807019]
["bitfinex","SOLUSD",1751127500151,36.33489058,149.59,149.58,62.89345593]
["bitfinex","SOLUSD",1751127500529,36.33489058,149.59,149.58,79.12152612]
["bitfinex","SOLUSD",1751127500967,7.34116654,149.6,149.59,10.0]
["bitfinex","SOLUSD",1751127501274,0.12049365,149.61,149.59,10.0]
["bitfinex","SOLUSD",1751127501275,0.12049365,149.61,149.6,36.0]
["bitfinex","SOLUSD",1751127501434,7.22,149.61,149.6,10.0]
["bitfinex","SOLUSD",1751127501626,7.22,149.61,149.6,26.22807019]
["bitfinex","SOLUSD",1751127502058,7.22,149.61,149.6,39.14063235]
["bitfinex","SOLUSD",1751127502271,7.22,149.61,149.6,32.91256216]
["bitfinex","SOLUSD",1751127502450,7.22,149.61,149.6,49.14063235]
["bitfinex","SOLUSD",1751127503151,0.12484475,149.62,149.6,49.14063235]
["bitfinex","SOLUSD",1751127503152,0.12484475,149.62,149.61,10.0]
["bitfinex","SOLUSD",1751127503369,0.12427511,149.63,149.62,10.0]
["bitfinex","SOLUSD",1751127503528,0.14216157,149.62,149.56,10.0]
["bitfinex","SOLUSD",1751127503732,0.14216157,149.62,149.61,16.22807019]
["bitfinex","SOLUSD",1751127503963,0.12427511,149.63,149.61,16.22807019]
["bitfinex","SOLUSD",1751127504162,0.12427511,149.63,149.6,30.14]
["bitfinex","SOLUSD",1751127504163,0.12284252,149.64,149.62,32.91166863]
["bitfinex","SOLUSD",1751127504452,0.12345015,149.66,149.62,32.91166863]
["bitfinex","SOLUSD",1751127504453,18.77309901,149.66,149.65,10.0]
["bitfinex","SOLUSD",1751127504661,18.77309901,149.66,149.65,26.22807019]
["bitfinex","SOLUSD",1751127504864,18.77309901,149.66,149.62,16.68359844]
["bitfinex","SOLUSD",1751127504865,0.28432314,149.65,149.62,16.68359844]
["bitfinex","SOLUSD",1751127505037,0.28432314,149.65,149.62,22.91166863]
["bitfinex","SOLUSD",1751127505244,18.64964886,149.63,149.59,16.22807019]
["bitfinex","SOLUSD",1751127505449,0.12345015,149.66,149.6,40.28]
["bitfinex","SOLUSD",1751127505662,0.12345015,149.66,149.56,23.40165058]
["bitfinex","SOLUSD",1751127505663,7.54,149.65,149.64,10.0]
["bitfinex","SOLUSD",1751127505865,7.54,149.65,149.64,40.32]
["bitfinex","SOLUSD",1751127506056,0.12345015,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1751127506384,0.12345015,149.66,149.65,16.6822586]
["bitfinex","SOLUSD",1751127506686,7.66345015,149.66,149.65,22.91032879]
["bitfinex","SOLUSD",1751127507067,7.54,149.66,149.65,32.91032879]
["bitfinex","SOLUSD",1751127507584,26.473972,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127507803,18.933972,149.65,149.64,16.22807019]
["bitfinex","SOLUSD",1751127507960,18.933972,149.65,149.58,16.7126618]
["bitfinex","SOLUSD",1751127507961,18.933972,149.65,149.58,10.0]
["bitfinex","SOLUSD",1751127508286,18.64964886,149.65,149.64,16.22807019]
["bitfinex","SOLUSD",1751127508491,19.0730776,149.67,149.64,16.22807019]
["bitfinex","SOLUSD",1751127508694,0.1391056,149.67,149.66,26.22807019]
["bitfinex","SOLUSD",1751127508853,7.54,149.67,149.66,26.22807019]
["bitfinex","SOLUSD",1751127509682,7.54,149.67,149.64,10.0]
["bitfinex","SOLUSD",1751127509872,7.54,149.67,149.64,16.22807019]
["bitfinex","SOLUSD",1751127510075,7.54,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751127510579,16.22807019,149.65,149.58,10.0]
["bitfinex","SOLUSD",1751127510784,0.28432314,149.63,149.6,16.22807019]
["bitfinex","SOLUSD",1751127510989,18.64964886,149.64,149.62,16.22807019]
["bitfinex","SOLUSD",1751127511151,18.64964886,149.66,149.63,16.22807019]
["bitfinex","SOLUSD",1751127511358,7.54,149.65,149.63,10.0]
["bitfinex","SOLUSD",1751127512663,6.54,149.65,149.64,22.91077534]
["bitfinex","SOLUSD",1751127512875,6.54,149.65,149.62,6.68332412]
["bitfinex","SOLUSD",1751127513059,6.54,149.65,149.62,22.91139431]
["bitfinex","SOLUSD",1751127513267,0.14216157,149.67,149.64,16.22807019]
["bitfinex","SOLUSD",1751127513477,18.64964886,149.69,149.66,16.22807019]
["bitfinex","SOLUSD",1751127513789,18.64964886,149.67,149.66,16.22807019]
["bitfinex","SOLUSD",1751127513995,0.28432314,149.66,149.64,46.70807019]
["bitfinex","SOLUSD",1751127514390,18.64964886,149.64,149.63,10.0]
["bitfinex","SOLUSD",1751127514701,18.64964886,149.64,149.62,37.16332412]
["bitfinex","SOLUSD",1751127514901,7.54,149.63,149.62,37.16332412]
["bitfinex","SOLUSD",1751127515209,0.28432314,149.66,149.63,10.0]
["bitfinex","SOLUSD",1751127515382,0.28432314,149.68,149.65,16.22807019]
["bitfinex","SOLUSD",1751127515576,18.64964886,149.66,149.62,47.16332412]
["bitfinex","SOLUSD",1751127515789,18.933972,149.7,149.65,10.0]
["bitfinex","SOLUSD",1751127515985,18.64964886,149.68,149.64,30.46]
["bitfinex","SOLUSD",1751127516297,18.64964886,149.68,149.65,10.0]
["bitfinex","SOLUSD",1751127516472,18.64964886,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1751127516801,18.64964886,149.68,149.66,16.22807019]
["bitfinex","SOLUSD",1751127516969,148.7,149.88,149.68,10.0]
["bitfinex","SOLUSD",1751127517162,148.7,149.88,149.72,16.22807019]
["bitfinex","SOLUSD",1751127517163,28.86,149.78,149.72,16.22807019]
["bitfinex","SOLUSD",1751127517466,26.20964886,149.73,149.72,16.22807019]
["bitfinex","SOLUSD",1751127517664,26.493972,149.73,149.68,10.0]
["bitfinex","SOLUSD",1751127517875,26.20964886,149.73,149.71,16.22807019]
["bitfinex","SOLUSD",1751127518078,7.56,149.73,149.72,16.22807019]
["bitfinex","SOLUSD",1751127518281,0.02,149.73,149.72,16.22807019]
["bitfinex","SOLUSD",1751127518478,7.56,149.73,149.72,22.90720457]
["bitfinex","SOLUSD",1751127518878,7.56,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751127519071,0.02,149.73,149.72,63.36720457]
["bitfinex","SOLUSD",1751127519281,7.56,149.73,149.72,53.36720457]
["bitfinex","SOLUSD",1751127519597,7.56,149.73,149.72,63.36720457]
["bitfinex","SOLUSD",1751127520089,7.70264869,149.73,149.72,63.36720457]
["bitfinex","SOLUSD",1751127520278,7.70264869,149.73,149.72,53.36720457]
["bitfinex","SOLUSD",1751127520472,7.70264869,149.73,149.72,37.13913438]
["bitfinex","SOLUSD",1751127520672,7.70264869,149.73,149.72,53.36720457]
["bitfinex","SOLUSD",1751127520894,7.70264869,149.73,149.72,63.36720457]
["bitfinex","SOLUSD",1751127521080,7.70264869,149.73,149.72,53.36720457]
["bitfinex","SOLUSD",1751127521399,7.70264869,149.73,149.72,63.36720457]
["bitfinex","SOLUSD",1751127521906,7.70264869,149.73,149.71,16.22807019]
["bitfinex","SOLUSD",1751127522198,7.70264869,149.73,149.7,40.48]
["bitfinex","SOLUSD",1751127522199,7.70264869,149.73,149.7,30.48]
["bitfinex","SOLUSD",1751127522385,7.70264869,149.73,149.64,16.7064734]
["bitfinex","SOLUSD",1751127522386,35.16204219,149.72,149.68,16.22807019]
["bitfinex","SOLUSD",1751127522577,0.28432314,149.69,149.66,16.22807019]
["bitfinex","SOLUSD",1751127522777,0.28432314,149.69,149.65,6.68210607]
["bitfinex","SOLUSD",1751127522972,0.28432314,149.69,149.67,16.22807019]
["bitfinex","SOLUSD",1751127523280,18.933972,149.66,149.59,10.0]
["bitfinex","SOLUSD",1751127523472,18.933972,149.66,149.6,16.22807019]
["bitfinex","SOLUSD",1751127523473,18.64964886,149.62,149.6,16.22807019]
["bitfinex","SOLUSD",1751127523676,0.28432314,149.63,149.59,16.68449571]
["bitfinex","SOLUSD",1751127523877,7.54,149.62,149.59,16.68449571]
["bitfinex","SOLUSD",1751127524078,7.54,149.62,149.61,16.22807019]
["bitfinex","SOLUSD",1751127524502,7.54,149.62,149.61,16.68404518]
["bitfinex","SOLUSD",1751127524705,7.54,149.62,149.61,63.41211537]
["bitfinex","SOLUSD",1751127524899,0.28432314,149.64,149.61,63.41211537]
["bitfinex","SOLUSD",1751127525201,18.64964886,149.62,149.6,10.0]
["bitfinex","SOLUSD",1751127525404,0.28432314,149.64,149.61,26.22807019]
["bitfinex","SOLUSD",1751127525583,0.28432314,149.65,149.63,16.22807019]
["bitfinex","SOLUSD",1751127525900,18.64964886,149.63,149.62,40.48]
["bitfinex","SOLUSD",1751127526102,0.28432314,149.65,149.62,40.48]
["bitfinex","SOLUSD",1751127526281,7.54,149.63,149.62,40.48]
["bitfinex","SOLUSD",1751127526793,18.64964886,149.68,149.64,10.0]
["bitfinex","SOLUSD",1751127526991,18.64964886,149.66,149.64,26.22807019]
["bitfinex","SOLUSD",1751127527495,18.64964886,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127528084,18.64964886,149.66,149.65,22.91032879]
["bitfinex","SOLUSD",1751127528480,0.14216157,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1751127528681,0.28432314,149.65,149.61,26.22807019]
["bitfinex","SOLUSD",1751127528902,18.933972,149.61,149.58,0.04]
["bitfinex","SOLUSD",1751127529198,18.64964886,149.59,149.58,22.95342805]
["bitfinex","SOLUSD",1751127529400,29.15377019,149.64,149.58,16.72535786]
["bitfinex","SOLUSD",1751127529590,7.54,149.59,149.58,32.95342805]
["bitfinex","SOLUSD",1751127529787,7.54,149.59,149.58,22.95342805]
["bitfinex","SOLUSD",1751127529992,7.54,149.59,149.58,32.95342805]
["bitfinex","SOLUSD",1751127531302,18.64964886,149.69,149.61,10.0]
["bitfinex","SOLUSD",1751127531618,18.64964886,149.67,149.65,16.22807019]
["bitfinex","SOLUSD",1751127531821,0.28432314,149.66,149.62,40.48]
["bitfinex","SOLUSD",1751127532030,0.28432314,149.66,149.62,46.70807019]
["bitfinex","SOLUSD",1751127532322,0.28432314,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127532611,0.14216157,149.66,149.63,10.0]
["bitfinex","SOLUSD",1751127532792,0.28432314,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127532995,0.14216157,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127533520,0.28432314,149.66,149.64,16.22807019]
["bitfinex","SOLUSD",1751127533685,0.28432314,149.66,149.63,16.22807019]
["bitfinex","SOLUSD",1751127534186,0.14216157,149.66,149.65,16.22807019]
["bitfinex","SOLUSD",1751127534987,0.14216157,149.66,149.64,16.22807019]
["bitfinex","SOLUSD",1751127535902,41.7857,149.7,149.64,16.22807019]
["bitfinex","SOLUSD",1751127535903,0.16264869,149.73,149.67,10.0]
["bitfinex","SOLUSD",1751127536089,7.82,149.68,149.67,10.0]
["bitfinex","SOLUSD",1751127536291,7.82,149.68,149.67,40.58]
["bitfinex","SOLUSD",1751127537212,26.46964886,149.68,149.67,41.81922262]
["bitfinex","SOLUSD",1751127537602,26.46964886,149.68,149.67,51.81922262]
["bitfinex","SOLUSD",1751127537994,26.46964886,149.68,149.67,58.50058829]
["bitfinex","SOLUSD",1751127538411,26.46964886,149.68,149.67,27.92058829]
["bitfinex","SOLUSD",1751127538607,26.46964886,149.68,149.64,16.16587858]
["bitfinex","SOLUSD",1751127538608,18.64964886,149.67,149.64,16.16587858]
["bitfinex","SOLUSD",1751127538811,18.64964886,149.67,149.64,6.68265184]
["bitfinex","SOLUSD",1751127538998,18.64964886,149.67,149.63,46.68587858]
["bitfinex","SOLUSD",1751127538999,0.28432314,149.66,149.63,22.84901998]
["bitfinex","SOLUSD",1751127539312,16.45020172,149.64,149.6,10.0]
["bitfinex","SOLUSD",1751127539519,18.64964886,149.62,149.6,10.0]
["bitfinex","SOLUSD",1751127539714,16.16587858,149.63,149.6,10.0]
["bitfinex","SOLUSD",1751127539892,18.64964886,149.62,149.6,10.0]
["bitfinex","SOLUSD",1751127540224,0.28432314,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127540514,26.753972,149.59,149.58,6.72538574]
["bitfinex","SOLUSD",1751127540690,26.753972,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127541315,42.91985058,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127541489,26.753972,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127541693,26.753972,149.59,149.58,6.72538574]
["bitfinex","SOLUSD",1751127542009,26.46964886,149.59,149.58,22.89126432]
["bitfinex","SOLUSD",1751127542731,26.46964886,149.59,149.58,63.41126432]
["bitfinex","SOLUSD",1751127542895,7.82,149.59,149.58,47.24538574]
["bitfinex","SOLUSD",1751127543103,7.82,149.59,149.58,63.41126432]
["bitfinex","SOLUSD",1751127543298,8.10432314,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127543516,8.10432314,149.59,149.58,6.72538574]
["bitfinex","SOLUSD",1751127543816,7.82,149.59,149.58,6.72538574]
["bitfinex","SOLUSD",1751127544017,7.82,149.59,149.58,22.89126432]
["bitfinex","SOLUSD",1751127544224,7.82,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127545420,7.82,149.59,149.58,16.20587858]
["bitfinex","SOLUSD",1751127545726,8.10432314,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127546034,68.91985058,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127546196,75.60478941,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127546732,68.91985058,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751127547196,44.64964886,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751127547396,61.09985058,149.56,149.55,0.04]
["bitfinex","SOLUSD",1751127548017,18.933972,149.55,149.46,10.38166182]
["bitfinex","SOLUSD",1751127548191,18.933972,149.51,149.47,16.16587858]
["bitfinex","SOLUSD",1751127548395,18.64964886,149.49,149.47,16.16587858]
["bitfinex","SOLUSD",1751127548615,18.64964886,149.49,149.47,10.0]
["bitfinex","SOLUSD",1751127548803,18.933972,149.49,149.48,16.16587858]
["bitfinex","SOLUSD",1751127549009,18.933972,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1751127549318,18.933972,149.49,149.47,32.85618432]
["bitfinex","SOLUSD",1751127549498,18.933972,149.49,149.48,16.16587858]
["bitfinex","SOLUSD",1751127550528,18.933972,149.49,149.47,22.85611688]
["bitfinex","SOLUSD",1751127550701,0.28432314,149.48,149.46,0.38166182]
["bitfinex","SOLUSD",1751127551029,18.933972,149.48,149.46,0.38166182]
["bitfinex","SOLUSD",1751127551211,18.933972,149.48,149.47,16.16587858]
["bitfinex","SOLUSD",1751127551520,0.28432314,149.48,149.47,16.16587858]
["bitfinex","SOLUSD",1751127552420,0.28432314,149.48,149.47,22.85618432]
["bitfinex","SOLUSD",1751127553513,0.28432314,149.48,149.46,23.23804476]
["bitfinex","SOLUSD",1751127553832,0.28432314,149.51,149.47,16.16587858]
["bitfinex","SOLUSD",1751127554015,7.82,149.47,149.46,47.47216618]
["bitfinex","SOLUSD",1751127554208,7.82,149.47,149.46,63.63804476]
["bitfinex","SOLUSD",1751127554615,7.82,149.47,149.46,80.3649282]
["bitfinex","SOLUSD",1751127555005,7.82,149.47,149.46,33.23804476]
["bitfinex","SOLUSD",1751127556019,7.82,149.47,149.46,49.9649282]
["bitfinex","SOLUSD",1751127560138,7.95582789,149.47,149.46,49.9649282]
["bitfinex","SOLUSD",1751127560622,7.95582789,149.47,149.46,45.06911904]
["bitfinex","SOLUSD",1751127562329,7.95582789,149.47,149.46,75.30911904]
["bitfinex","SOLUSD",1751127564519,0.13723727,149.51,149.5,10.0]
["bitfinex","SOLUSD",1751127564713,0.1384088,149.56,149.55,10.0]
["bitfinex","SOLUSD",1751127564923,0.02,149.61,149.6,10.0]
["bitfinex","SOLUSD",1751127565126,0.02,149.61,149.6,41.83006942]
["bitfinex","SOLUSD",1751127565326,0.02,149.61,149.6,21.27006942]
["bitfinex","SOLUSD",1751127565636,18.933972,149.57,149.53,11.27006942]
["bitfinex","SOLUSD",1751127565847,0.28432314,149.55,149.52,10.0]
["bitfinex","SOLUSD",1751127566059,0.28432314,149.55,149.51,30.6]
["bitfinex","SOLUSD",1751127566348,18.933972,149.55,149.51,30.6]
["bitfinex","SOLUSD",1751127566642,18.933972,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751127566948,18.933972,149.55,149.54,16.18702894]
["bitfinex","SOLUSD",1751127567446,18.933972,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751127567747,18.933972,149.55,149.54,16.18702894]
["bitfinex","SOLUSD",1751127569120,18.933972,149.55,149.54,22.87420294]
["bitfinex","SOLUSD",1751127569535,18.933972,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751127569847,18.933972,149.55,149.54,16.18702894]
["bitfinex","SOLUSD",1751127570046,18.933972,149.55,149.54,46.74702894]
["bitfinex","SOLUSD",1751127570343,18.64964886,149.55,149.54,46.74702894]
["bitfinex","SOLUSD",1751127570931,18.64964886,149.55,149.54,30.56]
["bitfinex","SOLUSD",1751127571236,18.64964886,149.55,149.54,46.74702894]
["bitfinex","SOLUSD",1751127571430,18.64964886,149.55,149.54,53.43420294]
["bitfinex","SOLUSD",1751127571648,7.62,149.56,149.54,63.43420294]
["bitfinex","SOLUSD",1751127571837,26.26964886,149.56,149.55,26.18702894]
["bitfinex","SOLUSD",1751127572020,7.62,149.56,149.55,26.18702894]
["bitfinex","SOLUSD",1751127572422,7.62,149.56,149.55,10.0]
["bitfinex","SOLUSD",1751127572650,7.62,149.56,149.55,26.18702894]
["bitfinex","SOLUSD",1751127572824,7.62,149.56,149.55,16.18702894]
["bitfinex","SOLUSD",1751127573029,7.62,149.56,149.55,22.87375578]
["bitfinex","SOLUSD",1751127573337,26.26964886,149.56,149.55,22.87375578]
["bitfinex","SOLUSD",1751127573531,18.64964886,149.55,149.54,53.43413361]
["bitfinex","SOLUSD",1751127573753,18.933972,149.55,149.54,10.0]
["bitfinex","SOLUSD",1751127573917,0.28432314,149.55,149.54,26.18702894]
["bitfinex","SOLUSD",1751127574120,0.28432314,149.55,149.54,16.18702894]
["bitfinex","SOLUSD",1751127574323,0.28432314,149.55,149.53,16.68748659]
["bitfinex","SOLUSD",1751127574541,0.28432314,149.55,149.53,32.87451553]
["bitfinex","SOLUSD",1751127574928,7.62,149.56,149.54,16.18702894]
["bitfinex","SOLUSD",1751127575153,7.62,149.56,149.53,16.68748659]
["bitfinex","SOLUSD",1751127575154,18.64964886,149.55,149.53,16.68748659]
["bitfinex","SOLUSD",1751127575856,7.62,149.56,149.53,33.40653962]
["bitfinex","SOLUSD",1751127576033,26.26964886,149.56,149.55,10.0]
["bitfinex","SOLUSD",1751127576243,26.26964886,149.56,149.55,56.56702894]
["bitfinex","SOLUSD",1751127576448,7.62,149.56,149.55,10.0]
["bitfinex","SOLUSD",1751127576631,7.62,149.56,149.55,26.18702894]
["bitfinex","SOLUSD",1751127576972,7.62,149.56,149.55,16.18702894]
["bitfinex","SOLUSD",1751127577122,7.62,149.56,149.54,40.38]
["bitfinex","SOLUSD",1751127577123,7.90432314,149.56,149.54,46.56702894]
["bitfinex","SOLUSD",1751127577336,7.90432314,149.56,149.54,63.25406763]
["bitfinex","SOLUSD",1751127577538,7.90432314,149.56,149.54,53.25406763]
["bitfinex","SOLUSD",1751127577737,7.90432314,149.56,149.54,63.25406763]
["bitfinex","SOLUSD",1751127578329,35.12100094,149.55,149.5,16.68891701]
["bitfinex","SOLUSD",1751127578629,0.28432314,149.52,149.5,22.87594595]
["bitfinex","SOLUSD",1751127578845,0.28432314,149.52,149.5,32.87594595]
["bitfinex","SOLUSD",1751127579832,0.28432314,149.52,149.5,22.87594595]
["bitfinex","SOLUSD",1751127580254,18.79235565,149.51,149.5,22.87594595]
["bitfinex","SOLUSD",1751127580440,18.79235565,149.51,149.5,6.68891701]
["bitfinex","SOLUSD",1751127580951,18.79235565,149.51,149.5,32.87594595]
["bitfinex","SOLUSD",1751127581153,0.14270679,149.51,149.5,32.87594595]
["bitfinex","SOLUSD",1751127581937,0.28432314,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127583032,0.28432314,149.5,149.49,26.22702894]
["bitfinex","SOLUSD",1751127583236,0.14270679,149.51,149.49,56.52702894]
["bitfinex","SOLUSD",1751127583452,0.14270679,149.51,149.5,16.18702894]
["bitfinex","SOLUSD",1751127583662,7.76270679,149.51,149.5,16.18702894]
["bitfinex","SOLUSD",1751127584651,7.76270679,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1751127584861,7.76270679,149.51,149.5,22.87599215]
["bitfinex","SOLUSD",1751127586062,7.76270679,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1751127587156,7.76270679,149.51,149.5,22.87599215]
["bitfinex","SOLUSD",1751127587666,18.64964886,149.5,149.49,53.21628136]
["bitfinex","SOLUSD",1751127587844,18.64964886,149.5,149.49,32.9164396]
["bitfinex","SOLUSD",1751127588238,18.64964886,149.5,149.49,16.72941066]
["bitfinex","SOLUSD",1751127588438,18.64964886,149.5,149.49,32.9164396]
["bitfinex","SOLUSD",1751127588638,18.64964886,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127588855,18.933972,149.5,149.49,28.00203589]
["bitfinex","SOLUSD",1751127589859,18.933972,149.5,149.49,21.31262523]
["bitfinex","SOLUSD",1751127590548,18.64964886,149.5,149.49,28.00203589]
["bitfinex","SOLUSD",1751127590744,18.64964886,149.5,149.49,58.10203589]
["bitfinex","SOLUSD",1751127590973,26.41235565,149.51,149.5,10.0]
["bitfinex","SOLUSD",1751127591157,26.41235565,149.51,149.5,21.27262523]
["bitfinex","SOLUSD",1751127591839,26.41235565,149.51,149.5,27.96158844]
["bitfinex","SOLUSD",1751127592041,18.79235565,149.51,149.5,16.68896321]
["bitfinex","SOLUSD",1751127592259,26.41235565,149.51,149.5,27.96158844]
["bitfinex","SOLUSD",1751127593459,18.64964886,149.5,149.49,21.31262523]
["bitfinex","SOLUSD",1751127593663,8.04702993,149.51,149.49,21.31262523]
["bitfinex","SOLUSD",1751127593843,7.70270679,149.51,149.5,58.02158844]
["bitfinex","SOLUSD",1751127594540,26.35235565,149.51,149.5,27.96158844]
["bitfinex","SOLUSD",1751127594749,26.35235565,149.51,149.5,58.06158844]
["bitfinex","SOLUSD",1751127596971,26.35235565,149.51,149.5,11.27262523]
["bitfinex","SOLUSD",1751127597266,18.933972,149.5,149.49,48.08203589]
["bitfinex","SOLUSD",1751127597469,0.28432314,149.5,149.49,58.08203589]
["bitfinex","SOLUSD",1751127597671,0.28432314,149.5,149.49,28.00203589]
["bitfinex","SOLUSD",1751127597968,18.933972,149.5,149.49,28.00203589]
["bitfinex","SOLUSD",1751127598554,18.933972,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127599490,18.933972,149.5,149.49,21.31262523]
["bitfinex","SOLUSD",1751127599763,18.933972,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127600144,19.06517959,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127600449,19.06517959,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127601351,19.06517959,149.5,149.49,21.31262523]
["bitfinex","SOLUSD",1751127601650,19.06517959,149.5,149.49,10.04]
["bitfinex","SOLUSD",1751127601851,19.06517959,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127602059,19.06517959,149.5,149.49,21.31262523]
["bitfinex","SOLUSD",1751127602387,19.06517959,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127602749,19.06517959,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127603073,19.06517959,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127603278,19.06517959,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127603479,30.33780482,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127603662,19.06517959,149.5,149.49,11.31262523]
["bitfinex","SOLUSD",1751127603993,19.06517959,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127604368,30.33780482,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127604579,37.02676803,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751127605067,18.933972,149.46,149.41,21.27262523]
["bitfinex","SOLUSD",1751127605290,18.64964886,149.44,149.4,11.31262523]
["bitfinex","SOLUSD",1751127605496,18.64964886,149.44,149.4,21.31262523]
["bitfinex","SOLUSD",1751127605497,26.20964886,149.44,149.4,21.31262523]
["bitfinex","SOLUSD",1751127605672,26.20964886,149.44,149.43,11.31262523]
["bitfinex","SOLUSD",1751127607264,26.20964886,149.44,149.43,28.00472186]
["bitfinex","SOLUSD",1751127608660,26.20964886,149.44,149.43,21.31262523]
["bitfinex","SOLUSD",1751127608860,26.20964886,149.44,149.43,10.04]
["bitfinex","SOLUSD",1751127609086,26.20964886,149.44,149.43,21.31262523]
["bitfinex","SOLUSD",1751127610889,26.20964886,149.44,149.43,10.04]
["bitfinex","SOLUSD",1751127611070,26.20964886,149.44,149.43,21.31262523]
["bitfinex","SOLUSD",1751127611387,26.20964886,149.44,149.43,11.31262523]
["bitfinex","SOLUSD",1751127611689,26.20964886,149.44,149.43,21.31262523]
["bitfinex","SOLUSD",1751127612379,7.84432314,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127612705,33.56,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127612991,44.83262523,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127613686,18.83262523,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127613867,22.94662523,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127614463,48.28792291,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127614775,48.57224605,149.44,149.43,0.04]
["bitfinex","SOLUSD",1751127615363,44.64964886,149.41,149.4,0.04]
["bitfinex","SOLUSD",1751127615569,44.933972,149.41,149.4,0.04]
["bitfinex","SOLUSD",1751127615779,30.20659723,149.41,149.4,0.04]
["bitfinex","SOLUSD",1751127616490,36.89958966,149.41,149.4,0.04]
["bitfinex","SOLUSD",1751127616999,30.20659723,149.38,149.37,0.04]
["bitfinex","SOLUSD",1751127617178,59.10659723,149.38,149.37,0.04]
["bitfinex","SOLUSD",1751127617877,47.833972,149.38,149.37,0.04]
["bitfinex","SOLUSD",1751127618085,44.64964886,149.34,149.31,0.38204524]
["bitfinex","SOLUSD",1751127618281,18.64964886,149.31,149.27,10.0]
["bitfinex","SOLUSD",1751127618486,0.28432314,149.3,149.27,10.0]
["bitfinex","SOLUSD",1751127618789,26.0,149.34,149.27,10.0]
["bitfinex","SOLUSD",1751127618790,18.64964886,149.32,149.29,11.27262523]
["bitfinex","SOLUSD",1751127618993,7.56,149.31,149.28,10.0]
["bitfinex","SOLUSD",1751127619198,7.56,149.31,149.29,10.0]
["bitfinex","SOLUSD",1751127619565,7.56,149.31,149.28,10.0]
["bitfinex","SOLUSD",1751127620173,0.13515036,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751127620377,0.13515036,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127620586,0.13515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127620779,0.13515036,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127621097,0.13515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127622071,0.13515036,149.29,149.27,10.0]
["bitfinex","SOLUSD",1751127622288,0.13515036,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127622478,0.13515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127623009,0.13515036,149.29,149.28,27.97144623]
["bitfinex","SOLUSD",1751127623189,0.13515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127625872,0.13515036,149.29,149.28,27.97144623]
["bitfinex","SOLUSD",1751127626077,7.47515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127626299,7.47515036,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751127626495,7.47515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127626698,7.47515036,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751127627004,7.47515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127627792,7.47515036,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751127627977,7.47515036,149.29,149.28,21.27262523]
["bitfinex","SOLUSD",1751127629789,7.47515036,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127629993,7.61731193,149.29,149.26,10.0]
["bitfinex","SOLUSD",1751127630203,7.61731193,149.29,149.27,11.27262523]
["bitfinex","SOLUSD",1751127630397,7.7594735,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127630607,14.45784579,149.29,149.27,21.27262523]
["bitfinex","SOLUSD",1751127630785,14.45784579,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127630988,26.12479922,149.29,149.28,11.27262523]
["bitfinex","SOLUSD",1751127631392,18.64964886,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751127631707,18.64964886,149.28,149.26,11.27262523]
["bitfinex","SOLUSD",1751127632079,18.64964886,149.28,149.27,11.27262523]
["bitfinex","SOLUSD",1751127633794,25.34846986,149.28,149.26,11.27262523]
["bitfinex","SOLUSD",1751127634423,0.28432314,149.27,149.24,11.27262523]
["bitfinex","SOLUSD",1751127634590,29.92227409,149.26,149.22,11.27262523]
["bitfinex","SOLUSD",1751127634791,18.64964886,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127635093,32.97548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127635795,44.24811177,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127637307,70.24811177,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127637682,32.97548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127637888,44.24811177,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127638996,18.933972,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127639187,25.98964886,149.22,149.21,11.31262523]
["bitfinex","SOLUSD",1751127639498,25.98964886,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127639499,32.83332497,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127639697,32.97548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127639905,44.24811177,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127640092,44.36886729,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127640902,33.09624206,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127642102,26.11040438,149.22,149.21,11.31262523]
["bitfinex","SOLUSD",1751127642506,18.77040438,149.22,149.21,11.31262523]
["bitfinex","SOLUSD",1751127642726,7.46075552,149.22,149.21,11.31262523]
["bitfinex","SOLUSD",1751127643436,7.46075552,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127643729,7.46075552,149.22,149.21,11.31262523]
["bitfinex","SOLUSD",1751127644929,26.11040438,149.22,149.21,21.31262523]
["bitfinex","SOLUSD",1751127645127,7.46075552,149.22,149.21,21.31262523]
["bitfinex","SOLUSD",1751127645322,7.46075552,149.22,149.21,28.0145889]
["bitfinex","SOLUSD",1751127645908,0.12075552,149.22,149.21,39.28721413]
["bitfinex","SOLUSD",1751127646109,7.4726123,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751127646332,7.4726123,149.23,149.22,32.54525046]
["bitfinex","SOLUSD",1751127647119,7.4726123,149.23,149.22,39.246765]
["bitfinex","SOLUSD",1751127648033,7.4726123,149.23,149.22,69.026765]
["bitfinex","SOLUSD",1751127649631,7.4726123,149.23,149.22,69.69691645]
["bitfinex","SOLUSD",1751127649835,0.12761578,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127650642,0.12761578,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127650852,0.12761578,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127651328,0.12761578,149.25,149.24,27.97324168]
["bitfinex","SOLUSD",1751127655046,7.44761578,149.25,149.24,27.97324168]
["bitfinex","SOLUSD",1751127657417,7.44761578,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127657720,7.44761578,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127658039,26.09726464,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127659835,25.96964886,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127660219,26.09767071,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127660619,26.09767071,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127660838,26.09767071,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127661558,7.44802185,149.25,149.24,27.97324168]
["bitfinex","SOLUSD",1751127661720,7.44802185,149.25,149.24,21.27262523]
["bitfinex","SOLUSD",1751127663661,32.93999978,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127663834,26.38199385,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127664034,33.08216135,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751127664234,33.08216135,149.25,149.23,10.0]
["bitfinex","SOLUSD",1751127664435,30.20659723,149.24,149.21,10.04]
["bitfinex","SOLUSD",1751127665341,18.933972,149.22,149.21,10.04]
["bitfinex","SOLUSD",1751127666167,6.70077922,149.24,149.21,21.31262523]
["bitfinex","SOLUSD",1751127666465,18.64964886,149.23,149.21,21.31262523]
["bitfinex","SOLUSD",1751127666665,18.64964886,149.23,149.22,11.27262523]
["bitfinex","SOLUSD",1751127666962,0.12802185,149.25,149.23,10.0]
["bitfinex","SOLUSD",1751127667135,7.60432314,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127667339,7.60432314,149.24,149.22,10.0]
["bitfinex","SOLUSD",1751127667532,14.30536671,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127668137,14.30536671,149.24,149.21,11.31262523]
["bitfinex","SOLUSD",1751127668138,14.30536671,149.24,149.22,10.0]
["bitfinex","SOLUSD",1751127668337,14.30536671,149.24,149.21,21.31262523]
["bitfinex","SOLUSD",1751127668734,25.53439073,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127668948,18.933972,149.23,149.21,10.04]
["bitfinex","SOLUSD",1751127669256,18.933972,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127669552,32.23590527,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127670642,36.95625627,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127670945,25.63548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127671133,36.95625627,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127671740,197.90435627,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127672456,186.58358654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127672640,197.90435627,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127675359,209.225126,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127675548,49.20435627,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127678056,14.04151454,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127678438,58.6911634,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127678646,70.01193313,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127678844,58.97548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127680139,59.1125443,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127681453,58.97038273,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127682163,59.1125443,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127683452,26.12670662,149.22,149.21,11.36076973]
["bitfinex","SOLUSD",1751127683652,26.12670662,149.22,149.21,21.36076973]
["bitfinex","SOLUSD",1751127683653,0.13705776,149.22,149.21,21.36076973]
["bitfinex","SOLUSD",1751127684664,0.13705776,149.22,149.21,28.0627334]
["bitfinex","SOLUSD",1751127686963,0.13705776,149.22,149.21,21.36076973]
["bitfinex","SOLUSD",1751127690546,0.13705776,149.22,149.21,16.63745755]
["bitfinex","SOLUSD",1751127690749,0.13705776,149.22,149.21,23.33942122]
["bitfinex","SOLUSD",1751127692154,0.12105724,149.23,149.22,23.1949151]
["bitfinex","SOLUSD",1751127692551,0.12105724,149.23,149.22,16.59745755]
["bitfinex","SOLUSD",1751127692773,0.12105724,149.23,149.22,23.29897209]
["bitfinex","SOLUSD",1751127695367,7.48713114,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127695562,7.48713114,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127697116,7.48713114,149.24,149.23,52.8749151]
["bitfinex","SOLUSD",1751127697464,7.48713114,149.24,149.23,59.57598056]
["bitfinex","SOLUSD",1751127698465,7.48713114,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127698790,7.48713114,149.24,149.23,46.25745755]
["bitfinex","SOLUSD",1751127699097,26.13678,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127699888,25.98964886,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127700065,32.69026531,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127700270,32.81655303,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127701972,26.11593658,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127702165,7.46628772,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127704987,7.46628772,149.24,149.23,23.29852301]
["bitfinex","SOLUSD",1751127706073,7.46628772,149.24,149.23,29.89598056]
["bitfinex","SOLUSD",1751127706278,7.46628772,149.24,149.23,59.53598056]
["bitfinex","SOLUSD",1751127708495,7.46628772,149.24,149.23,52.93852301]
["bitfinex","SOLUSD",1751127709097,7.46628772,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127710385,26.11593658,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751127710582,26.11593658,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127711262,7.46628772,149.24,149.23,16.59745755]
["bitfinex","SOLUSD",1751127712382,7.46628772,149.24,149.23,29.89598056]
["bitfinex","SOLUSD",1751127713361,0.14172685,149.25,149.23,29.89598056]
["bitfinex","SOLUSD",1751127713592,0.14378188,149.27,149.26,36.0]
["bitfinex","SOLUSD",1751127713896,0.15034944,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751127714066,0.15034944,149.29,149.28,16.59745755]
["bitfinex","SOLUSD",1751127714471,0.15034944,149.29,149.28,23.29627855]
["bitfinex","SOLUSD",1751127715405,0.15034944,149.29,149.28,16.59745755]
["bitfinex","SOLUSD",1751127716119,0.15034944,149.29,149.28,23.29627855]
["bitfinex","SOLUSD",1751127716891,0.15034944,149.29,149.28,29.8937361]
["bitfinex","SOLUSD",1751127717136,0.15034944,149.29,149.28,23.29627855]
["bitfinex","SOLUSD",1751127717491,7.46056063,149.3,149.29,10.0]
["bitfinex","SOLUSD",1751127717690,7.46056063,149.3,149.29,46.21745755]
["bitfinex","SOLUSD",1751127717993,7.46056063,149.3,149.29,52.8149151]
["bitfinex","SOLUSD",1751127718908,7.46056063,149.3,149.29,59.51328739]
["bitfinex","SOLUSD",1751127719221,29.07880238,149.32,149.29,59.51328739]
["bitfinex","SOLUSD",1751127719524,29.07880238,149.32,149.3,13.1949151]
["bitfinex","SOLUSD",1751127720024,28.94,149.32,149.31,10.0]
["bitfinex","SOLUSD",1751127720229,7.36821633,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751127720427,7.36821633,149.34,149.33,16.59745755]
["bitfinex","SOLUSD",1751127722327,7.36821633,149.34,149.33,23.29403559]
["bitfinex","SOLUSD",1751127722630,7.36821633,149.34,149.33,16.59745755]
["bitfinex","SOLUSD",1751127723326,7.36821633,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751127723547,26.01786519,149.34,149.33,16.59745755]
["bitfinex","SOLUSD",1751127723842,7.36821633,149.34,149.33,16.59745755]
["bitfinex","SOLUSD",1751127724837,7.36821633,149.34,149.33,23.29403559]
["bitfinex","SOLUSD",1751127725627,7.36821633,149.34,149.33,16.59745755]
["bitfinex","SOLUSD",1751127726222,26.01786519,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751127726715,26.01786519,149.34,149.32,10.0]
["bitfinex","SOLUSD",1751127726716,18.64964886,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751127727925,18.933972,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751127728111,0.28432314,149.32,149.28,10.0]
["bitfinex","SOLUSD",1751127728437,25.24710641,149.29,149.27,10.0]
["bitfinex","SOLUSD",1751127728611,18.933972,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751127729735,25.632793,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751127729941,25.632793,149.28,149.24,6.59745755]
["bitfinex","SOLUSD",1751127729942,25.632793,149.28,149.24,10.0]
["bitfinex","SOLUSD",1751127730236,26.173972,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751127730447,25.88964886,149.27,149.26,16.59745755]
["bitfinex","SOLUSD",1751127730947,7.24,149.27,149.26,16.59745755]
["bitfinex","SOLUSD",1751127733643,7.24,149.27,149.26,23.29717616]
["bitfinex","SOLUSD",1751127739935,7.24,149.32,149.31,10.0]
["bitfinex","SOLUSD",1751127740140,7.24,149.32,149.31,16.59745755]
["bitfinex","SOLUSD",1751127740451,7.37266067,149.32,149.31,16.59745755]
["bitfinex","SOLUSD",1751127742563,7.37266067,149.32,149.31,29.89239015]
["bitfinex","SOLUSD",1751127745863,7.37266067,149.32,149.31,23.2949326]
["bitfinex","SOLUSD",1751127746662,7.37266067,149.32,149.31,29.89239015]
["bitfinex","SOLUSD",1751127749339,26.02230953,149.32,149.31,10.0]
["bitfinex","SOLUSD",1751127749958,26.02230953,149.32,149.31,16.59745755]
["bitfinex","SOLUSD",1751127750767,7.37266067,149.32,149.31,16.59745755]
["bitfinex","SOLUSD",1751127751266,14.06968719,149.32,149.31,10.0]
["bitfinex","SOLUSD",1751127751478,18.64964886,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751127751971,42.16682955,149.31,149.29,10.0]
["bitfinex","SOLUSD",1751127752150,25.53142955,149.3,149.29,10.0]
["bitfinex","SOLUSD",1751127753249,25.632793,149.28,149.25,10.0]
["bitfinex","SOLUSD",1751127753463,25.632793,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751127753870,25.632793,149.28,149.25,16.59745755]
["bitfinex","SOLUSD",1751127754688,18.933972,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751127754853,44.933972,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127755052,58.71142955,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127755290,58.8141395,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127755781,18.64964886,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127755955,25.82964886,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127756376,39.41159705,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127756687,65.41159705,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127757268,46.0090546,149.25,149.24,0.04]
["bitfinex","SOLUSD",1751127757473,44.64964886,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127757685,51.53142955,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127758177,63.54622955,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127759264,70.24774409,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127760262,70.37334673,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127762889,51.47676604,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127763188,51.76108918,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127763577,58.35854673,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127771190,55.67854673,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127772893,49.08108918,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127773079,55.67854673,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127774397,0.12515393,149.25,149.23,12.2037]
["bitfinex","SOLUSD",1751127774570,0.14257898,149.26,149.24,46.62017227]
["bitfinex","SOLUSD",1751127774893,0.1423314,149.27,149.24,7.42525717]
["bitfinex","SOLUSD",1751127775078,0.1423314,149.27,149.26,6.59745755]
["bitfinex","SOLUSD",1751127776276,0.1423314,149.27,149.26,13.29717616]
["bitfinex","SOLUSD",1751127777006,0.1423314,149.27,149.26,6.59745755]
["bitfinex","SOLUSD",1751127778085,0.1423314,149.27,149.26,13.29717616]
["bitfinex","SOLUSD",1751127779278,0.1423314,149.27,149.26,6.59745755]
["bitfinex","SOLUSD",1751127779675,0.1423314,149.27,149.25,6.59745755]
["bitfinex","SOLUSD",1751127779899,0.28432314,149.28,149.25,6.59745755]
["bitfinex","SOLUSD",1751127780298,0.12380399,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751127782218,0.12380399,149.26,149.25,13.29762505]
["bitfinex","SOLUSD",1751127785618,0.12380399,149.26,149.25,13.9676418]
["bitfinex","SOLUSD",1751127786613,0.12750189,149.27,149.25,13.9676418]
["bitfinex","SOLUSD",1751127786818,0.12750189,149.27,149.26,35.99745755]
["bitfinex","SOLUSD",1751127787612,0.12750189,149.27,149.26,42.69717616]
["bitfinex","SOLUSD",1751127791826,0.13488773,149.28,149.26,59.73537616]
["bitfinex","SOLUSD",1751127792005,0.13413498,149.29,149.27,33.26738452]
["bitfinex","SOLUSD",1751127792330,0.13413498,149.29,149.28,32.59745755]
["bitfinex","SOLUSD",1751127793024,0.13413498,149.29,149.26,3.8812]
["bitfinex","SOLUSD",1751127793202,0.13413498,149.29,149.27,29.38]
["bitfinex","SOLUSD",1751127793517,0.13413498,149.29,149.28,6.59745755]
["bitfinex","SOLUSD",1751127794204,0.13413498,149.29,149.27,29.38]
["bitfinex","SOLUSD",1751127794412,0.13413498,149.29,149.28,6.59745755]
["bitfinex","SOLUSD",1751127795715,25.48215613,149.29,149.22,6.70151454]
["bitfinex","SOLUSD",1751127795921,32.07961368,149.29,149.25,6.59745755]
["bitfinex","SOLUSD",1751127796117,32.07961368,149.29,149.24,6.59745755]
["bitfinex","SOLUSD",1751127796522,32.07961368,149.29,149.25,6.59745755]
["bitfinex","SOLUSD",1751127796723,0.28432314,149.28,149.25,6.59745755]
["bitfinex","SOLUSD",1751127797032,18.64964886,149.26,149.24,6.59745755]
["bitfinex","SOLUSD",1751127797610,25.34948525,149.26,149.23,6.59745755]
["bitfinex","SOLUSD",1751127797900,25.34948525,149.26,149.22,6.59745755]
["bitfinex","SOLUSD",1751127798118,31.9469428,149.26,149.22,6.59745755]
["bitfinex","SOLUSD",1751127798304,25.34948525,149.26,149.21,0.04]
["bitfinex","SOLUSD",1751127798498,31.9469428,149.26,149.22,6.59745755]
["bitfinex","SOLUSD",1751127798698,25.34948525,149.26,149.22,6.59745755]
["bitfinex","SOLUSD",1751127798919,25.34948525,149.26,149.23,6.59745755]
["bitfinex","SOLUSD",1751127799720,7.12,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127800038,25.76964886,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127800198,25.89463251,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127801123,18.64964886,149.24,149.21,0.04]
["bitfinex","SOLUSD",1751127801313,18.64964886,149.24,149.22,6.59745755]
["bitfinex","SOLUSD",1751127801920,32.59485442,149.25,149.21,6.63745755]
["bitfinex","SOLUSD",1751127802116,32.59485442,149.25,149.22,6.59745755]
["bitfinex","SOLUSD",1751127802438,32.59485442,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127803295,7.24498365,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127803500,7.24498365,149.25,149.21,6.74187477]
["bitfinex","SOLUSD",1751127803501,7.24498365,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127805628,7.24498365,149.25,149.23,6.70105942]
["bitfinex","SOLUSD",1751127805813,7.24498365,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127807635,32.59494994,149.25,149.22,6.59745755]
["bitfinex","SOLUSD",1751127807805,39.19240749,149.25,149.21,6.63745755]
["bitfinex","SOLUSD",1751127808534,32.59494994,149.25,149.21,6.63745755]
["bitfinex","SOLUSD",1751127809135,32.59494994,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127809635,32.59494994,149.25,149.22,6.59745755]
["bitfinex","SOLUSD",1751127811532,32.59494994,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127811737,32.59494994,149.25,149.21,0.04]
["bitfinex","SOLUSD",1751127811918,32.59494994,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127812119,32.59494994,149.25,149.22,6.59745755]
["bitfinex","SOLUSD",1751127813236,25.89463251,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127814032,32.59485614,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127815249,7.24498365,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127815538,25.89463251,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127817115,18.64964886,149.24,149.23,6.59745755]
["bitfinex","SOLUSD",1751127818427,7.24498365,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127818617,7.24498365,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127819522,25.89463251,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127819936,25.76964886,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127820432,25.89411641,149.25,149.23,6.59745755]
["bitfinex","SOLUSD",1751127821144,25.89411641,149.25,149.24,6.59745755]
["bitfinex","SOLUSD",1751127822544,25.89411641,149.25,149.21,6.74194943]
["bitfinex","SOLUSD",1751127822728,18.64964886,149.24,149.22,6.59745755]
["bitfinex","SOLUSD",1751127823045,18.64964886,149.24,149.21,6.63745755]
["bitfinex","SOLUSD",1751127823743,32.59433574,149.25,149.21,6.63745755]
["bitfinex","SOLUSD",1751127823910,18.933972,149.24,149.21,0.04]
["bitfinex","SOLUSD",1751127824845,18.933972,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127825727,51.53142955,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127826931,58.23294409,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127828326,51.63548654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127832955,18.64964886,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127833253,18.933972,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127833858,25.63511431,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127835550,18.933972,149.23,149.21,6.63745755]
["bitfinex","SOLUSD",1751127835850,18.933972,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127836043,18.933972,149.23,149.21,6.63745755]
["bitfinex","SOLUSD",1751127836044,18.64964886,149.23,149.21,6.63745755]
["bitfinex","SOLUSD",1751127836854,18.64964886,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751127839160,18.64964886,149.23,149.21,6.63745755]
["bitfinex","SOLUSD",1751127840369,0.12331431,149.22,149.21,6.63745755]
["bitfinex","SOLUSD",1751127842157,0.12331431,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751127842361,0.12331431,149.22,149.21,6.63745755]
["bitfinex","SOLUSD",1751127845944,0.12331431,149.22,149.21,6.13745755]
["bitfinex","SOLUSD",1751127849542,0.12331431,149.22,149.17,6.59745755]
["bitfinex","SOLUSD",1751127849543,26.0,149.18,149.07,4.3012]
["bitfinex","SOLUSD",1751127849848,25.66964886,149.17,149.15,6.63745755]
["bitfinex","SOLUSD",1751127852249,32.37340966,149.17,149.15,0.04]
["bitfinex","SOLUSD",1751127853570,39.25519035,149.17,149.15,0.04]
["bitfinex","SOLUSD",1751127853763,45.8526479,149.17,149.15,0.04]
["bitfinex","SOLUSD",1751127853969,0.28432314,149.16,149.15,0.04]
["bitfinex","SOLUSD",1751127854174,0.28432314,149.11,149.1,0.04]
["bitfinex","SOLUSD",1751127854639,0.28432314,149.11,149.06,6.13745755]
["bitfinex","SOLUSD",1751127854841,18.64964886,149.09,149.06,6.59745755]
["bitfinex","SOLUSD",1751127856050,7.02,149.1,149.08,6.59745755]
["bitfinex","SOLUSD",1751127856650,7.02,149.1,149.07,6.59745755]
["bitfinex","SOLUSD",1751127857876,18.64964886,149.09,149.07,6.59745755]
["bitfinex","SOLUSD",1751127859281,18.64964886,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127859874,7.02,149.1,149.08,6.59745755]
["bitfinex","SOLUSD",1751127860394,0.14554126,149.09,149.07,6.70821908]
["bitfinex","SOLUSD",1751127860553,0.14554126,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127861259,0.14554126,149.09,149.08,13.1949151]
["bitfinex","SOLUSD",1751127861668,0.14554126,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127861873,0.14554126,149.09,149.05,26.0]
["bitfinex","SOLUSD",1751127862068,0.14554126,149.09,149.06,6.59745755]
["bitfinex","SOLUSD",1751127862581,0.14554126,149.09,149.07,6.59745755]
["bitfinex","SOLUSD",1751127863670,0.14554126,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127864552,0.14554126,149.09,149.05,32.70875172]
["bitfinex","SOLUSD",1751127864777,0.14554126,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127868891,0.14229888,149.11,149.1,26.0]
["bitfinex","SOLUSD",1751127869198,0.14229888,149.11,149.1,39.86560591]
["bitfinex","SOLUSD",1751127869821,0.12683342,149.12,149.1,39.86560591]
["bitfinex","SOLUSD",1751127870091,0.12683342,149.12,149.11,13.30391586]
["bitfinex","SOLUSD",1751127874069,0.12683342,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127874297,0.12683342,149.12,149.11,35.77745755]
["bitfinex","SOLUSD",1751127874478,0.12683342,149.12,149.11,42.48391586]
["bitfinex","SOLUSD",1751127877405,0.12683342,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127877701,0.12683342,149.12,149.11,35.77745755]
["bitfinex","SOLUSD",1751127878069,0.12683342,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127878470,0.12683342,149.12,149.1,35.88677329]
["bitfinex","SOLUSD",1751127878666,0.12683342,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127879177,0.12683342,149.12,149.1,35.88677329]
["bitfinex","SOLUSD",1751127879500,0.12683342,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127879873,18.64964886,149.14,149.1,35.88677329]
["bitfinex","SOLUSD",1751127880087,6.70522701,149.14,149.11,6.59745755]
["bitfinex","SOLUSD",1751127880283,0.13041177,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127882075,0.13041177,149.12,149.11,13.30391586]
["bitfinex","SOLUSD",1751127884302,0.13041177,149.12,149.05,0.6709158]
["bitfinex","SOLUSD",1751127884508,0.13041177,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127885413,0.13041177,149.12,149.11,35.75745755]
["bitfinex","SOLUSD",1751127888891,0.13041177,149.12,149.11,42.46391586]
["bitfinex","SOLUSD",1751127889099,0.13041177,149.12,149.11,29.16]
["bitfinex","SOLUSD",1751127889295,0.13041177,149.12,149.11,35.75745755]
["bitfinex","SOLUSD",1751127889495,0.13041177,149.12,149.1,29.14]
["bitfinex","SOLUSD",1751127889806,0.13041177,149.12,149.11,6.59745755]
["bitfinex","SOLUSD",1751127893408,0.13041177,149.12,149.11,13.30391586]
["bitfinex","SOLUSD",1751127893585,0.13041177,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751127893915,0.13041177,149.12,149.11,13.30391586]
["bitfinex","SOLUSD",1751127896806,0.13041177,149.12,149.11,13.97456169]
["bitfinex","SOLUSD",1751127897192,0.13369555,149.13,149.11,17.96116169]
["bitfinex","SOLUSD",1751127897510,0.13369555,149.13,149.12,35.71745755]
["bitfinex","SOLUSD",1751127897719,0.13369555,149.13,149.12,42.42346613]
["bitfinex","SOLUSD",1751127899827,0.15697257,149.15,149.12,42.42346613]
["bitfinex","SOLUSD",1751127899828,0.02,149.15,149.12,42.42346613]
["bitfinex","SOLUSD",1751127900017,0.02,149.15,149.14,6.59745755]
["bitfinex","SOLUSD",1751127900188,0.02,149.15,149.14,35.71745755]
["bitfinex","SOLUSD",1751127900513,0.16355902,149.15,149.14,35.71745755]
["bitfinex","SOLUSD",1751127900921,0.16355902,149.15,149.14,42.42256684]
["bitfinex","SOLUSD",1751127902504,0.16355902,149.15,149.14,35.71745755]
["bitfinex","SOLUSD",1751127903916,0.16355902,149.15,149.14,49.69053531]
["bitfinex","SOLUSD",1751127904697,0.14425109,149.16,149.14,49.69053531]
["bitfinex","SOLUSD",1751127904893,0.14425109,149.16,149.15,13.1949151]
["bitfinex","SOLUSD",1751127905094,7.12302758,149.17,149.15,19.89957483]
["bitfinex","SOLUSD",1751127905301,7.12302758,149.17,149.16,42.96533612]
["bitfinex","SOLUSD",1751127906706,7.12302758,149.17,149.16,13.86533612]
["bitfinex","SOLUSD",1751127906905,7.12302758,149.17,149.16,42.96533612]
["bitfinex","SOLUSD",1751127907123,7.12302758,149.17,149.16,49.66954636]
["bitfinex","SOLUSD",1751127908924,0.12521692,149.19,149.16,75.66954636]
["bitfinex","SOLUSD",1751127909098,0.12521692,149.19,149.18,6.59745755]
["bitfinex","SOLUSD",1751127909299,0.12521692,149.19,149.18,35.67745755]
["bitfinex","SOLUSD",1751127909721,0.12167328,149.22,149.19,32.59745755]
["bitfinex","SOLUSD",1751127909890,0.12167328,149.22,149.19,6.59745755]
["bitfinex","SOLUSD",1751127911119,0.12167328,149.22,149.19,13.30031967]
["bitfinex","SOLUSD",1751127911327,18.64964886,149.18,149.04,10.0]
["bitfinex","SOLUSD",1751127911517,18.64964886,149.18,149.03,10.82265755]
["bitfinex","SOLUSD",1751127911518,0.28432314,149.16,149.11,6.59745755]
["bitfinex","SOLUSD",1751127912124,0.28432314,149.16,149.12,6.59745755]
["bitfinex","SOLUSD",1751127913106,18.64964886,149.15,149.12,6.59745755]
["bitfinex","SOLUSD",1751127914226,18.64964886,149.15,149.11,6.59745755]
["bitfinex","SOLUSD",1751127915025,25.35448831,149.15,149.12,6.59745755]
["bitfinex","SOLUSD",1751127915540,31.95194586,149.15,149.1,6.59745755]
["bitfinex","SOLUSD",1751127915705,6.59745755,149.14,149.09,6.59745755]
["bitfinex","SOLUSD",1751127915910,18.64964886,149.13,149.09,6.59745755]
["bitfinex","SOLUSD",1751127916123,6.59745755,149.13,149.09,6.59745755]
["bitfinex","SOLUSD",1751127916635,6.59745755,149.13,149.08,6.59745755]
["bitfinex","SOLUSD",1751127916843,18.64964886,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127918234,25.35616896,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127919234,18.64964886,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127919815,13.51745755,149.1,149.05,0.34371285]
["bitfinex","SOLUSD",1751127920137,25.24710641,149.09,149.05,6.9411704]
["bitfinex","SOLUSD",1751127920433,0.13298234,149.06,149.05,7.05287085]
["bitfinex","SOLUSD",1751127920604,0.13298234,149.06,149.05,13.6503284]
["bitfinex","SOLUSD",1751127922369,0.13298234,149.06,149.05,6.9411704]
["bitfinex","SOLUSD",1751127923526,0.13298234,149.06,149.05,13.6503284]
["bitfinex","SOLUSD",1751127925042,0.13298234,149.06,149.05,42.7303284]
["bitfinex","SOLUSD",1751127925806,0.12479114,149.08,149.07,30.0301]
["bitfinex","SOLUSD",1751127926103,0.10222866,149.1,149.09,26.0]
["bitfinex","SOLUSD",1751127926334,0.10222866,149.1,149.09,39.30481552]
["bitfinex","SOLUSD",1751127926524,0.10222866,149.1,149.09,42.38481552]
["bitfinex","SOLUSD",1751127927214,0.10222866,149.1,149.09,13.30481552]
["bitfinex","SOLUSD",1751127935147,0.10222866,149.1,149.05,0.34371285]
["bitfinex","SOLUSD",1751127935353,0.10222866,149.1,149.09,6.59745755]
["bitfinex","SOLUSD",1751127935846,0.10222866,149.1,149.09,42.2549151]
["bitfinex","SOLUSD",1751127936056,0.10222866,149.1,149.09,35.65745755]
["bitfinex","SOLUSD",1751127936913,0.10222866,149.1,149.08,6.59745755]
["bitfinex","SOLUSD",1751127937117,0.10222866,149.1,149.06,35.76837549]
["bitfinex","SOLUSD",1751127937332,0.10222866,149.1,149.07,6.59745755]
["bitfinex","SOLUSD",1751127938047,18.75187752,149.1,149.07,6.59745755]
["bitfinex","SOLUSD",1751127939053,0.10222866,149.1,149.07,6.59745755]
["bitfinex","SOLUSD",1751127939263,0.10222866,149.1,149.06,6.70837549]
["bitfinex","SOLUSD",1751127939548,0.10222866,149.1,149.07,6.59745755]
["bitfinex","SOLUSD",1751127939718,0.10222866,149.1,149.09,6.59745755]
["bitfinex","SOLUSD",1751127939918,39.62558513,149.13,149.09,6.59745755]
["bitfinex","SOLUSD",1751127940140,39.62558513,149.13,149.1,6.59745755]
["bitfinex","SOLUSD",1751127940336,0.12525985,149.11,149.1,6.59745755]
["bitfinex","SOLUSD",1751127943660,0.12525985,149.11,149.08,6.70778716]
["bitfinex","SOLUSD",1751127943863,0.12525985,149.11,149.09,6.59745755]
["bitfinex","SOLUSD",1751127944453,0.12525985,149.11,149.1,6.59745755]
["bitfinex","SOLUSD",1751127949575,0.12525985,149.11,149.08,6.70778716]
["bitfinex","SOLUSD",1751127949777,0.12525985,149.11,149.09,6.59745755]
["bitfinex","SOLUSD",1751127952384,0.12525985,149.11,149.07,35.76808254]
["bitfinex","SOLUSD",1751127952564,0.12525985,149.11,149.09,6.59745755]
["bitfinex","SOLUSD",1751127953677,6.83178884,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127956852,6.83178884,149.11,149.09,6.59745755]
["bitfinex","SOLUSD",1751127957395,6.83178884,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127959978,6.70652899,149.11,149.08,6.59745755]
["bitfinex","SOLUSD",1751127960353,0.14100963,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127960678,0.14100963,149.09,149.05,36.0927063]
["bitfinex","SOLUSD",1751127960856,0.14100963,149.09,149.08,6.59745755]
["bitfinex","SOLUSD",1751127964674,0.14100963,149.09,149.05,0.34371285]
["bitfinex","SOLUSD",1751127964986,18.79065849,149.09,149.05,6.9411704]
["bitfinex","SOLUSD",1751127965168,18.79065849,149.09,149.06,6.59745755]
["bitfinex","SOLUSD",1751127965368,0.14100963,149.09,149.06,6.59745755]
["bitfinex","SOLUSD",1751127965573,18.79065849,149.09,149.06,6.59745755]
["bitfinex","SOLUSD",1751127967185,18.64964886,149.08,149.05,6.9411704]
["bitfinex","SOLUSD",1751127967364,25.24710641,149.08,149.05,0.34371285]
["bitfinex","SOLUSD",1751127967567,6.88178069,149.07,149.05,0.34371285]
["bitfinex","SOLUSD",1751127967770,75.09352955,149.06,149.05,0.04]
["bitfinex","SOLUSD",1751127968778,18.933972,149.05,149.03,0.04]
["bitfinex","SOLUSD",1751127968968,51.64448065,149.02,149.01,0.04]
["bitfinex","SOLUSD",1751127969291,58.2419382,149.02,149.01,0.04]
["bitfinex","SOLUSD",1751127971299,51.64448065,149.02,149.01,0.04]
["bitfinex","SOLUSD",1751127971472,58.2419382,149.02,149.01,0.04]
["bitfinex","SOLUSD",1751127972066,65.1019382,149.02,149.01,0.04]
["bitfinex","SOLUSD",1751127974191,65.1019382,149.02,149.0,178.57507066]
["bitfinex","SOLUSD",1751127974502,54.55142955,149.01,149.0,64.44154886]
["bitfinex","SOLUSD",1751127975077,61.26238854,149.01,149.0,64.44154886]
["bitfinex","SOLUSD",1751127975274,61.26238854,149.01,149.0,60.08124886]
["bitfinex","SOLUSD",1751127975987,61.26238854,149.01,149.0,58.08045561]
["bitfinex","SOLUSD",1751127976388,32.24238854,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127979406,180.94238854,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127979703,174.34493099,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127980002,180.94238854,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127980493,181.07470491,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127981000,193.48196523,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127981305,25.66196523,149.01,149.0,62.64297157]
["bitfinex","SOLUSD",1751127981709,25.66196523,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127982010,7.01231637,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127982176,7.01231637,149.01,149.0,69.35438096]
["bitfinex","SOLUSD",1751127983881,0.13620181,149.02,149.0,75.95183851]
["bitfinex","SOLUSD",1751127984084,0.13620181,149.02,149.01,42.88601099]
["bitfinex","SOLUSD",1751127984380,0.13620181,149.02,149.01,36.28855344]
["bitfinex","SOLUSD",1751127985718,0.13620181,149.02,149.01,42.30841654]
["bitfinex","SOLUSD",1751127986091,0.13620181,149.02,149.01,35.71095899]
["bitfinex","SOLUSD",1751127986384,0.13620181,149.02,149.01,42.30841654]
["bitfinex","SOLUSD",1751127986600,0.13620181,149.02,149.01,13.30841654]
["bitfinex","SOLUSD",1751127993076,0.13620181,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751127993284,25.49639284,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751127993478,0.28432314,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127993684,25.24710641,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751127993890,0.13620181,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751127994087,18.78585067,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751127994882,0.13620181,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751127996415,0.13620181,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751127997110,0.13620181,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751127999923,18.64964886,149.03,149.01,6.59745755]
["bitfinex","SOLUSD",1751128000511,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128004505,0.14027944,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128006746,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128008231,0.14027944,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128008524,0.14027944,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128008911,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128009415,0.14027944,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128009630,6.85087007,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128010511,6.85087007,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128011126,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128011825,0.14027944,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128012512,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128013727,0.14027944,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128013935,18.64964886,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751128014304,25.24710641,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751128014504,18.64964886,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751128015637,6.71095899,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751128016519,25.50058594,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128016835,18.7899283,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128017936,0.14027944,149.02,149.01,6.59745755]
["bitfinex","SOLUSD",1751128019240,0.14027944,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128019446,0.14027944,149.02,149.0,62.64297157]
["bitfinex","SOLUSD",1751128020144,0.14027944,149.02,149.0,56.04551402]
["bitfinex","SOLUSD",1751128020319,0.13074066,149.01,149.0,62.64297157]
["bitfinex","SOLUSD",1751128021448,0.13074066,149.01,149.0,56.04551402]
["bitfinex","SOLUSD",1751128021740,0.13074066,149.01,149.0,62.64297157]
["bitfinex","SOLUSD",1751128023022,0.13074066,149.01,149.0,69.35438096]
["bitfinex","SOLUSD",1751128023723,0.13074066,149.01,149.0,62.64297157]
["bitfinex","SOLUSD",1751128027840,0.13074066,149.01,149.0,69.35438096]
["bitfinex","SOLUSD",1751128031755,0.13074066,149.01,149.0,73.60058096]
["bitfinex","SOLUSD",1751128034546,0.12813675,149.03,149.01,13.1949151]
["bitfinex","SOLUSD",1751128034746,0.14476134,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751128034948,0.14476134,149.05,149.04,61.49745755]
["bitfinex","SOLUSD",1751128035345,0.14476134,149.05,149.04,62.16841836]
["bitfinex","SOLUSD",1751128035746,0.15931934,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1751128035953,0.15430281,149.08,149.07,43.11892314]
["bitfinex","SOLUSD",1751128036154,0.12354782,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1751128036359,0.12354782,149.1,149.08,14.15001902]
["bitfinex","SOLUSD",1751128036565,0.02,149.17,149.12,26.0]
["bitfinex","SOLUSD",1751128036755,0.02,149.17,149.16,13.1949151]
["bitfinex","SOLUSD",1751128036943,6.8,149.21,149.16,42.0749151]
["bitfinex","SOLUSD",1751128037263,6.8,149.21,149.18,4.2462]
["bitfinex","SOLUSD",1751128037443,6.8,149.21,149.2,6.59745755]
["bitfinex","SOLUSD",1751128039861,6.8,149.21,149.18,35.58328731]
["bitfinex","SOLUSD",1751128040066,6.8,149.21,149.2,6.59745755]
["bitfinex","SOLUSD",1751128040441,6.93423337,149.21,149.2,6.59745755]
["bitfinex","SOLUSD",1751128040663,6.93423337,149.21,149.18,28.88]
["bitfinex","SOLUSD",1751128040857,6.93423337,149.21,149.2,6.59745755]
["bitfinex","SOLUSD",1751128042503,6.93423337,149.21,149.18,35.58325199]
["bitfinex","SOLUSD",1751128042673,6.93423337,149.21,149.2,6.59745755]
["bitfinex","SOLUSD",1751128043147,6.93423337,149.21,149.2,13.29987041]
["bitfinex","SOLUSD",1751128043756,6.93423337,149.21,149.2,42.15987041]
["bitfinex","SOLUSD",1751128044682,0.13423337,149.21,149.2,46.60327041]
["bitfinex","SOLUSD",1751128045752,0.13423337,149.21,149.2,47.27351169]
["bitfinex","SOLUSD",1751128047181,0.12400712,149.22,149.2,73.55783483]
["bitfinex","SOLUSD",1751128047386,0.12400712,149.22,149.21,6.59745755]
["bitfinex","SOLUSD",1751128048381,0.12400712,149.22,149.21,13.29942122]
["bitfinex","SOLUSD",1751128049783,0.14421488,149.23,149.21,20.18120191]
["bitfinex","SOLUSD",1751128050087,6.93960233,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751128050266,6.93960233,149.25,149.24,68.0349151]
["bitfinex","SOLUSD",1751128050469,6.93960233,149.25,149.24,74.73553155]
["bitfinex","SOLUSD",1751128051979,0.15960233,149.25,149.24,75.01985469]
["bitfinex","SOLUSD",1751128052283,0.1355782,149.28,149.24,74.73553155]
["bitfinex","SOLUSD",1751128052468,0.1355782,149.28,149.25,7.2674743]
["bitfinex","SOLUSD",1751128053471,0.1355782,149.28,149.25,13.9676418]
["bitfinex","SOLUSD",1751128053886,0.1355782,149.28,149.25,14.25196494]
["bitfinex","SOLUSD",1751128054067,0.1355782,149.28,149.26,35.41745755]
["bitfinex","SOLUSD",1751128056187,0.1355782,149.28,149.26,42.11717616]
["bitfinex","SOLUSD",1751128056557,0.1355782,149.28,149.26,6.59745755]
["bitfinex","SOLUSD",1751128056757,0.1355782,149.28,149.26,35.39745755]
["bitfinex","SOLUSD",1751128057762,0.1355782,149.28,149.26,6.59745755]
["bitfinex","SOLUSD",1751128059870,6.86426653,149.27,149.24,6.59745755]
["bitfinex","SOLUSD",1751128060070,18.81454801,149.27,149.24,6.59745755]
["bitfinex","SOLUSD",1751128060275,18.81454801,149.27,149.25,6.59745755]
["bitfinex","SOLUSD",1751128060484,0.13160208,149.26,149.22,6.7013664]
["bitfinex","SOLUSD",1751128060790,0.13160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128063598,0.13160208,149.26,149.24,6.59745755]
["bitfinex","SOLUSD",1751128063892,0.13160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128064680,6.87160208,149.26,149.25,13.29762505]
["bitfinex","SOLUSD",1751128068694,6.87160208,149.26,149.22,26.0]
["bitfinex","SOLUSD",1751128068999,6.87160208,149.26,149.24,6.59745755]
["bitfinex","SOLUSD",1751128069302,6.87160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128073387,0.13160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128073590,6.87160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128074098,0.13160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128074473,6.87160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128080081,6.87160208,149.26,149.25,13.29762505]
["bitfinex","SOLUSD",1751128080286,6.87160208,149.26,149.25,6.59745755]
["bitfinex","SOLUSD",1751128080483,0.26933176,149.26,149.25,13.29762505]
["bitfinex","SOLUSD",1751128080689,0.27156864,149.27,149.25,42.03762505]
["bitfinex","SOLUSD",1751128080998,0.27156864,149.27,149.26,7.26742941]
["bitfinex","SOLUSD",1751128082105,0.27156864,149.27,149.26,13.96714802]
["bitfinex","SOLUSD",1751128082304,0.15007106,149.27,149.26,13.96714802]
["bitfinex","SOLUSD",1751128083288,0.15007106,149.27,149.26,14.25147116]
["bitfinex","SOLUSD",1751128083694,0.15007106,149.27,149.26,13.96714802]
["bitfinex","SOLUSD",1751128083902,0.15007106,149.27,149.26,42.70714802]
["bitfinex","SOLUSD",1751128085007,0.14464461,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751128085185,0.12847008,149.3,149.28,39.1949151]
["bitfinex","SOLUSD",1751128085384,0.15599122,149.34,149.29,49.30312461]
["bitfinex","SOLUSD",1751128085605,0.15599122,149.34,149.31,13.1949151]
["bitfinex","SOLUSD",1751128086304,0.15599122,149.34,149.31,6.59745755]
["bitfinex","SOLUSD",1751128086495,0.15599122,149.34,149.31,13.1949151]
["bitfinex","SOLUSD",1751128087215,0.15599122,149.34,149.31,19.89239015]
["bitfinex","SOLUSD",1751128091017,0.15599122,149.34,149.31,63.59014841]
["bitfinex","SOLUSD",1751128091220,0.15599122,149.34,149.33,6.59745755]
["bitfinex","SOLUSD",1751128091394,1.4166937,149.38,149.34,10.60475755]
["bitfinex","SOLUSD",1751128091604,1.4166937,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128093027,1.4166937,149.38,149.35,35.41552056]
["bitfinex","SOLUSD",1751128093198,20.06634256,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128093894,1.4166937,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128095213,1.4166937,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128095530,8.1166937,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128095906,1.4166937,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128096425,8.1166937,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128097306,8.1166937,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128097518,8.1166937,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1751128097706,18.64964886,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128098495,25.34445867,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128098714,33.46079254,149.38,149.34,6.59745755]
["bitfinex","SOLUSD",1751128098912,33.46079254,149.38,149.35,6.59745755]
["bitfinex","SOLUSD",1751128099216,18.64964886,149.37,149.35,6.59745755]
["bitfinex","SOLUSD",1751128100514,0.12866851,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128102319,0.12866851,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1751128102553,0.12866851,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128102827,0.12866851,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128104330,6.82866851,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128104515,0.12866851,149.36,149.35,13.29313883]
["bitfinex","SOLUSD",1751128104718,6.82866851,149.36,149.35,13.29313883]
["bitfinex","SOLUSD",1751128105028,25.47831737,149.36,149.3,4.0073]
["bitfinex","SOLUSD",1751128105327,25.47831737,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128105521,25.47831737,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128106828,18.77831737,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128107037,0.12866851,149.36,149.35,7.26702567]
["bitfinex","SOLUSD",1751128108017,0.12866851,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1751128108214,0.12866851,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128108615,0.12866851,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1751128108818,0.12866851,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128109134,0.12866851,149.36,149.33,6.59745755]
["bitfinex","SOLUSD",1751128109312,0.12866851,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1751128109313,0.12866851,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128110808,0.12866851,149.36,149.35,13.29313883]
["bitfinex","SOLUSD",1751128114526,0.12866851,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128114841,0.12866851,149.36,149.33,6.59745755]
["bitfinex","SOLUSD",1751128115142,0.12866851,149.36,149.34,6.59745755]
["bitfinex","SOLUSD",1751128115637,0.12866851,149.36,149.35,6.59745755]
["bitfinex","SOLUSD",1751128119145,0.12866851,149.36,149.35,13.29313883]
["bitfinex","SOLUSD",1751128120443,0.25840527,149.36,149.35,13.29313883]
["bitfinex","SOLUSD",1751128122452,0.12973676,149.36,149.35,13.96270695]
["bitfinex","SOLUSD",1751128122748,0.13251131,149.37,149.35,20.84448764]
["bitfinex","SOLUSD",1751128122943,1.56233595,149.38,149.37,26.0]
["bitfinex","SOLUSD",1751128123145,1.56233595,149.38,149.37,68.50439357]
["bitfinex","SOLUSD",1751128124223,1.56233595,149.38,149.37,41.93224231]
["bitfinex","SOLUSD",1751128124423,1.56233595,149.38,149.37,48.52969986]
["bitfinex","SOLUSD",1751128129332,1.56233595,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1751128129544,1.56233595,149.38,149.37,41.91224231]
["bitfinex","SOLUSD",1751128130535,1.56233595,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128130850,1.56233595,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128135444,1.56233595,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128140157,1.56233595,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128140656,1.70378344,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128141044,1.70378344,149.38,149.36,6.69511819]
["bitfinex","SOLUSD",1751128141249,1.70378344,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128142355,1.55814119,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128143161,26.90236195,149.38,149.33,6.6964172]
["bitfinex","SOLUSD",1751128143463,18.64964886,149.37,149.33,6.6964172]
["bitfinex","SOLUSD",1751128143670,18.64964886,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128144556,18.64964886,149.37,149.35,6.59745755]
["bitfinex","SOLUSD",1751128145564,20.20779005,149.38,149.36,6.59745755]
["bitfinex","SOLUSD",1751128145741,20.20779005,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128147073,1.55814119,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128147744,18.64964886,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128148143,18.64964886,149.37,149.33,6.59745755]
["bitfinex","SOLUSD",1751128148857,25.34451244,149.37,149.33,6.59745755]
["bitfinex","SOLUSD",1751128149844,25.34451244,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128150044,18.64964886,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128150244,18.64964886,149.37,149.35,6.59745755]
["bitfinex","SOLUSD",1751128154776,25.34447037,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128155154,18.64964886,149.37,149.34,6.59745755]
["bitfinex","SOLUSD",1751128155571,18.64964886,149.37,149.35,6.59745755]
["bitfinex","SOLUSD",1751128156060,1.55814119,149.38,149.36,6.59745755]
["bitfinex","SOLUSD",1751128156353,8.17814119,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128157261,8.17814119,149.38,149.37,19.88969986]
["bitfinex","SOLUSD",1751128158056,8.17814119,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128160681,8.31165475,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128162281,8.17020726,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128165473,8.17020726,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128165782,8.17020726,149.38,149.36,6.59745755]
["bitfinex","SOLUSD",1751128166088,8.17020726,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128167891,14.86454385,149.38,149.36,6.59745755]
["bitfinex","SOLUSD",1751128168273,26.81985612,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128169089,8.17020726,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128170594,8.17020726,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1751128170786,8.17020726,149.38,149.37,6.59745755]
["bitfinex","SOLUSD",1751128176278,8.17020726,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128180096,1.55020726,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128180601,1.68543279,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128182387,1.55191923,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128197628,1.42513674,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128200591,1.56967537,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128202496,1.43444984,149.38,149.37,13.29224231]
["bitfinex","SOLUSD",1751128202914,1.43444984,149.38,149.37,19.88969986]
["bitfinex","SOLUSD",1751128203092,1.43444984,149.38,149.37,22.71369986]
["bitfinex","SOLUSD",1751128203696,0.13319859,149.4,149.37,22.998023]
["bitfinex","SOLUSD",1751128203899,0.15691003,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1751128204098,0.15519593,149.44,149.41,35.70675679]
["bitfinex","SOLUSD",1751128204421,0.15519593,149.44,149.42,6.59745755]
["bitfinex","SOLUSD",1751128205410,0.12057857,149.46,149.43,2.824]
["bitfinex","SOLUSD",1751128205697,6.52,149.53,149.45,0.28432314]
["bitfinex","SOLUSD",1751128205914,6.52,149.53,149.52,13.28552603]
["bitfinex","SOLUSD",1751128206106,11.52080502,149.58,149.52,48.32298358]
["bitfinex","SOLUSD",1751128206303,6.52,149.58,149.57,6.59745755]
["bitfinex","SOLUSD",1751128206500,6.52,149.58,149.56,6.59745755]
["bitfinex","SOLUSD",1751128206814,6.59745755,149.57,149.48,28.824]
["bitfinex","SOLUSD",1751128207014,18.64964886,149.55,149.52,6.59745755]
["bitfinex","SOLUSD",1751128207212,0.28432314,149.52,149.44,2.8857]
["bitfinex","SOLUSD",1751128207429,25.24710641,149.5,149.46,6.59745755]
["bitfinex","SOLUSD",1751128207596,18.64964886,149.5,149.48,6.59745755]
["bitfinex","SOLUSD",1751128207800,18.64964886,149.5,149.47,6.59745755]
["bitfinex","SOLUSD",1751128208024,31.93610311,149.5,149.46,6.59745755]
["bitfinex","SOLUSD",1751128208713,31.93610311,149.5,149.44,28.42]
["bitfinex","SOLUSD",1751128208916,31.93610311,149.5,149.45,6.59745755]
["bitfinex","SOLUSD",1751128209103,25.33864556,149.5,149.46,6.59745755]
["bitfinex","SOLUSD",1751128209302,25.33864556,149.5,149.47,6.59745755]
["bitfinex","SOLUSD",1751128209723,31.93610311,149.5,149.44,28.42]
["bitfinex","SOLUSD",1751128209931,31.93610311,149.5,149.46,6.59745755]
["bitfinex","SOLUSD",1751128210914,25.33864556,149.5,149.46,6.59745755]
["bitfinex","SOLUSD",1751128211440,25.33864556,149.5,149.47,6.59745755]
["bitfinex","SOLUSD",1751128212150,50.23691835,149.51,149.48,6.59745755]
["bitfinex","SOLUSD",1751128212315,6.52,149.52,149.5,6.59745755]
["bitfinex","SOLUSD",1751128212521,6.52,149.52,149.51,6.59745755]
["bitfinex","SOLUSD",1751128213353,6.52,149.52,149.51,13.1949151]
["bitfinex","SOLUSD",1751128213854,35.42,149.61,149.54,26.0]
["bitfinex","SOLUSD",1751128214017,42.10407559,149.61,149.55,28.4]
["bitfinex","SOLUSD",1751128214218,35.42,149.61,149.55,35.08666188]
["bitfinex","SOLUSD",1751128214448,35.42,149.61,149.6,6.59745755]
["bitfinex","SOLUSD",1751128214949,35.42,149.61,149.55,51.80347899]
["bitfinex","SOLUSD",1751128215268,28.9,149.61,149.6,6.59745755]
["bitfinex","SOLUSD",1751128215759,28.9,149.61,149.55,78.08780213]
["bitfinex","SOLUSD",1751128215760,28.9,149.61,149.55,77.80347899]
["bitfinex","SOLUSD",1751128216058,28.9,149.61,149.57,6.59745755]
["bitfinex","SOLUSD",1751128216059,18.64964886,149.6,149.57,6.59745755]
["bitfinex","SOLUSD",1751128216261,18.64964886,149.6,149.58,6.59745755]
["bitfinex","SOLUSD",1751128216747,28.9,149.61,149.59,11.2593813]
["bitfinex","SOLUSD",1751128217247,25.16964886,149.6,149.55,35.0865364]
["bitfinex","SOLUSD",1751128217425,28.9,149.61,149.59,11.2593813]
["bitfinex","SOLUSD",1751128217625,6.52,149.65,149.6,11.2593813]
["bitfinex","SOLUSD",1751128217944,6.52,149.65,149.62,11.2593813]
["bitfinex","SOLUSD",1751128218150,6.52,149.65,149.64,11.2593813]
["bitfinex","SOLUSD",1751128218516,26.0,149.66,149.64,11.2593813]
["bitfinex","SOLUSD",1751128218853,6.52,149.65,149.61,6.68381332]
["bitfinex","SOLUSD",1751128219423,6.52,149.65,149.61,23.39392628]
["bitfinex","SOLUSD",1751128219826,6.52,149.65,149.61,6.68381332]
["bitfinex","SOLUSD",1751128220025,0.02,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1751128220328,0.02,149.67,149.66,11.2593813]
["bitfinex","SOLUSD",1751128220551,0.1422901,149.67,149.66,11.2593813]
["bitfinex","SOLUSD",1751128221950,0.1422901,149.67,149.64,6.68268499]
["bitfinex","SOLUSD",1751128222135,0.1422901,149.67,149.63,28.38]
["bitfinex","SOLUSD",1751128222339,18.79193896,149.67,149.63,11.2593813]
["bitfinex","SOLUSD",1751128223044,25.47330898,149.67,149.63,11.2593813]
["bitfinex","SOLUSD",1751128223221,25.47330898,149.67,149.61,11.2593813]
["bitfinex","SOLUSD",1751128223222,18.64964886,149.65,149.61,11.2593813]
["bitfinex","SOLUSD",1751128223427,29.90903016,149.65,149.61,11.2593813]
["bitfinex","SOLUSD",1751128224226,25.33230399,149.65,149.61,11.2593813]
["bitfinex","SOLUSD",1751128224436,18.64964886,149.65,149.62,11.2593813]
["bitfinex","SOLUSD",1751128226125,18.08315886,149.67,149.64,11.2593813]
["bitfinex","SOLUSD",1751128226126,0.1422901,149.67,149.64,11.2593813]
["bitfinex","SOLUSD",1751128226446,6.52,149.66,149.64,11.2593813]
["bitfinex","SOLUSD",1751128227080,6.52,149.66,149.65,11.2593813]
["bitfinex","SOLUSD",1751128227454,6.52,149.66,149.64,11.2593813]
["bitfinex","SOLUSD",1751128228065,6.52,149.66,149.62,6.68349603]
["bitfinex","SOLUSD",1751128228265,6.52,149.66,149.65,11.2593813]
["bitfinex","SOLUSD",1751128229960,6.52,149.66,149.65,17.9416399]
["bitfinex","SOLUSD",1751128230153,0.1422901,149.67,149.65,17.9416399]
["bitfinex","SOLUSD",1751128230376,0.1422901,149.67,149.66,14.66056251]
["bitfinex","SOLUSD",1751128230683,0.1422901,149.67,149.66,11.92756251]
["bitfinex","SOLUSD",1751128231059,0.1422901,149.67,149.66,23.47126695]
["bitfinex","SOLUSD",1751128231262,1.52037933,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1751128231580,1.52037933,149.68,149.67,18.22507011]
["bitfinex","SOLUSD",1751128232089,1.52037933,149.68,149.67,29.48445141]
["bitfinex","SOLUSD",1751128233158,1.52037933,149.68,149.67,57.82445141]
["bitfinex","SOLUSD",1751128233381,1.52037933,149.68,149.67,46.56507011]
["bitfinex","SOLUSD",1751128233570,1.52037933,149.68,149.67,46.28074697]
["bitfinex","SOLUSD",1751128233877,1.52037933,149.68,149.67,11.2593813]
["bitfinex","SOLUSD",1751128234054,1.52037933,149.68,149.67,58.20826483]
["bitfinex","SOLUSD",1751128234256,1.52037933,149.68,149.67,58.49258797]
["bitfinex","SOLUSD",1751128236774,0.13807262,149.7,149.67,93.845651]
["bitfinex","SOLUSD",1751128236954,0.13807262,149.7,149.69,11.54370444]
["bitfinex","SOLUSD",1751128237160,0.13807262,149.7,149.69,12.21175173]
["bitfinex","SOLUSD",1751128237380,0.13533155,149.71,149.7,2.89442314]
["bitfinex","SOLUSD",1751128237551,0.14242432,149.72,149.71,44.22328496]
["bitfinex","SOLUSD",1751128237755,0.14242432,149.72,149.71,44.89124301]
["bitfinex","SOLUSD",1751128239463,0.14242432,149.72,149.71,73.21124301]
["bitfinex","SOLUSD",1751128240558,0.28553758,149.72,149.71,72.92691987]
["bitfinex","SOLUSD",1751128240974,0.28553758,149.72,149.71,46.92691987]
["bitfinex","SOLUSD",1751128242284,0.16311326,149.72,149.71,35.66753857]
["bitfinex","SOLUSD",1751128242487,0.16311326,149.72,149.71,46.92691987]
["bitfinex","SOLUSD",1751128243365,0.12533611,149.73,149.71,73.21124301]
["bitfinex","SOLUSD",1751128243669,0.1323238,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1751128243883,0.1323238,149.75,149.74,39.5793813]
["bitfinex","SOLUSD",1751128245285,0.1323238,149.75,149.74,46.25762358]
["bitfinex","SOLUSD",1751128245672,4.14428836,149.76,149.74,57.51700488]
["bitfinex","SOLUSD",1751128245884,4.14428836,149.76,149.75,11.2593813]
["bitfinex","SOLUSD",1751128246085,4.14428836,149.76,149.75,39.5793813]
["bitfinex","SOLUSD",1751128246900,4.14428836,149.76,149.69,3.39244729]
["bitfinex","SOLUSD",1751128247087,6.48,149.75,149.73,11.2593813]
["bitfinex","SOLUSD",1751128247278,6.48,149.75,149.74,11.2593813]
["bitfinex","SOLUSD",1751128248376,4.14428836,149.76,149.74,39.5593813]
["bitfinex","SOLUSD",1751128248577,4.14428836,149.76,149.75,11.2593813]
["bitfinex","SOLUSD",1751128248888,4.14428836,149.76,149.75,11.92716093]
["bitfinex","SOLUSD",1751128249282,4.14428836,149.76,149.75,18.60495725]
["bitfinex","SOLUSD",1751128249906,4.14428836,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751128250091,4.14428836,149.76,149.75,46.23717762]
["bitfinex","SOLUSD",1751128250694,4.14428836,149.76,149.75,17.93717762]
["bitfinex","SOLUSD",1751128250882,4.14428836,149.76,149.75,46.23717762]
["bitfinex","SOLUSD",1751128254395,4.14428836,149.76,149.75,46.90495725]
["bitfinex","SOLUSD",1751128254699,4.14428836,149.76,149.75,41.52846946]
["bitfinex","SOLUSD",1751128259085,4.14428836,149.76,149.74,6.67788306]
["bitfinex","SOLUSD",1751128259289,4.14428836,149.76,149.74,13.2285562]
["bitfinex","SOLUSD",1751128259491,4.14428836,149.76,149.75,6.55067314]
["bitfinex","SOLUSD",1751128259901,4.14428836,149.76,149.75,34.85067314]
["bitfinex","SOLUSD",1751128260584,4.27619755,149.76,149.75,34.85067314]
["bitfinex","SOLUSD",1751128260982,4.27619755,149.76,149.75,28.3]
["bitfinex","SOLUSD",1751128261205,4.27619755,149.76,149.75,34.85067314]
["bitfinex","SOLUSD",1751128261404,4.27619755,149.76,149.75,41.52846946]
["bitfinex","SOLUSD",1751128262385,4.13190919,149.76,149.75,41.52846946]
["bitfinex","SOLUSD",1751128262778,4.13190919,149.76,149.75,6.55067314]
["bitfinex","SOLUSD",1751128263518,19.99219448,149.76,149.71,6.55067314]
["bitfinex","SOLUSD",1751128263838,18.64964886,149.7,149.61,6.68370107]
["bitfinex","SOLUSD",1751128264097,6.48,149.69,149.64,6.55067314]
["bitfinex","SOLUSD",1751128264303,6.48,149.69,149.61,34.98370107]
["bitfinex","SOLUSD",1751128264601,25.200322,149.67,149.61,6.68370107]
["bitfinex","SOLUSD",1751128264777,6.55067314,149.65,149.6,13.27504693]
["bitfinex","SOLUSD",1751128264977,6.55067314,149.64,149.6,13.27504693]
["bitfinex","SOLUSD",1751128265203,6.55067314,149.65,149.6,6.72437379]
["bitfinex","SOLUSD",1751128265499,6.55067314,149.65,149.6,13.27504693]
["bitfinex","SOLUSD",1751128265804,6.55067314,149.65,149.61,6.55067314]
["bitfinex","SOLUSD",1751128265982,6.55067314,149.62,149.6,0.04]
["bitfinex","SOLUSD",1751128266178,6.46,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128267301,36.36717459,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128267478,43.05121977,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128267677,51.10964886,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128267877,62.36717459,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128268074,69.05121977,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128268702,62.36717459,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128269281,69.05121977,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128270887,57.79369404,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128271093,62.36717459,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128271477,69.05121977,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128273610,69.33554291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128275400,72.07634291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128277406,46.07634291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128278116,56.07634291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128279527,46.07634291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128279710,56.07634291,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128280616,56.20412983,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128282806,54.70412983,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128283729,44.70412983,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128283922,44.41980669,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128284630,44.56196826,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128284929,44.70412983,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128286322,67.67900669,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128286912,6.58778692,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128287803,13.2718321,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128288633,6.58778692,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128290420,6.58778692,149.61,149.6,11.29752573]
["bitfinex","SOLUSD",1751128290932,6.58778692,149.61,149.6,11.96597492]
["bitfinex","SOLUSD",1751128291129,6.58778692,149.61,149.6,18.65046689]
["bitfinex","SOLUSD",1751128292428,0.12778692,149.61,149.6,29.73946689]
["bitfinex","SOLUSD",1751128295109,0.12399422,149.62,149.61,2.6767]
["bitfinex","SOLUSD",1751128295325,0.12399422,149.62,149.61,13.93422573]
["bitfinex","SOLUSD",1751128296325,0.12399422,149.62,149.61,20.90259405]
["bitfinex","SOLUSD",1751128296521,0.12856292,149.64,149.62,11.25752573]
["bitfinex","SOLUSD",1751128296829,0.12856292,149.64,149.63,37.9258409]
["bitfinex","SOLUSD",1751128297711,0.13203903,149.65,149.63,38.21016404]
["bitfinex","SOLUSD",1751128297936,0.13203903,149.65,149.64,11.25752573]
["bitfinex","SOLUSD",1751128298237,0.12573339,149.66,149.65,2.8775]
["bitfinex","SOLUSD",1751128298526,0.12573339,149.66,149.65,49.78551019]
["bitfinex","SOLUSD",1751128299712,0.14394161,149.7,149.65,61.32735906]
["bitfinex","SOLUSD",1751128299932,0.14394161,149.7,149.66,22.51505146]
["bitfinex","SOLUSD",1751128300131,0.14394161,149.7,149.66,22.7993746]
["bitfinex","SOLUSD",1751128300337,0.14394161,149.7,149.66,29.4811867]
["bitfinex","SOLUSD",1751128300632,0.25513143,149.68,149.66,29.4811867]
["bitfinex","SOLUSD",1751128300825,0.25513143,149.68,149.67,11.92566229]
["bitfinex","SOLUSD",1751128302412,0.12116475,149.68,149.67,11.92566229]
["bitfinex","SOLUSD",1751128302617,0.12116475,149.68,149.67,13.90583307]
["bitfinex","SOLUSD",1751128304625,0.13171671,149.7,149.69,26.0]
["bitfinex","SOLUSD",1751128304820,0.13171671,149.7,149.69,61.52437813]
["bitfinex","SOLUSD",1751128305132,0.16651237,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1751128305314,0.16651237,149.71,149.7,2.95272314]
["bitfinex","SOLUSD",1751128305515,0.13900695,149.72,149.7,16.06538482]
["bitfinex","SOLUSD",1751128305811,0.13900695,149.72,149.71,7.22428889]
["bitfinex","SOLUSD",1751128306530,0.13900695,149.72,149.71,6.55633084]
["bitfinex","SOLUSD",1751128306729,0.13900695,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1751128306914,0.13900695,149.72,149.69,11.23550098]
["bitfinex","SOLUSD",1751128307119,0.13900695,149.72,149.7,39.51550098]
["bitfinex","SOLUSD",1751128307528,0.13900695,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1751128307733,0.13900695,149.72,149.7,11.23550098]
["bitfinex","SOLUSD",1751128308940,0.13900695,149.72,149.69,11.23550098]
["bitfinex","SOLUSD",1751128309139,0.13900695,149.72,149.64,42.99011013]
["bitfinex","SOLUSD",1751128309140,11.23550098,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1751128309448,17.69550098,149.71,149.66,39.51550098]
["bitfinex","SOLUSD",1751128310142,11.23550098,149.7,149.65,11.23550098]
["bitfinex","SOLUSD",1751128310439,11.23550098,149.7,149.66,39.51550098]
["bitfinex","SOLUSD",1751128310821,11.23550098,149.7,149.66,46.19723762]
["bitfinex","SOLUSD",1751128311219,11.23550098,149.7,149.66,34.96173664]
["bitfinex","SOLUSD",1751128311446,11.23550098,149.7,149.66,46.19723762]
["bitfinex","SOLUSD",1751128311630,11.23550098,149.7,149.66,11.23550098]
["bitfinex","SOLUSD",1751128311832,11.23550098,149.7,149.66,39.51550098]
["bitfinex","SOLUSD",1751128312024,11.23550098,149.7,149.66,28.28]
["bitfinex","SOLUSD",1751128312230,11.23550098,149.7,149.66,39.51550098]
["bitfinex","SOLUSD",1751128312430,11.23550098,149.69,149.66,28.28]
["bitfinex","SOLUSD",1751128312623,11.23550098,149.67,149.63,17.91854539]
["bitfinex","SOLUSD",1751128312818,11.23550098,149.67,149.64,28.28]
["bitfinex","SOLUSD",1751128313038,11.23550098,149.66,149.63,28.28]
["bitfinex","SOLUSD",1751128313235,11.23550098,149.66,149.62,17.91905006]
["bitfinex","SOLUSD",1751128313432,11.23550098,149.67,149.63,28.28]
["bitfinex","SOLUSD",1751128314245,17.91690168,149.67,149.63,28.28]
["bitfinex","SOLUSD",1751128314443,11.23550098,149.66,149.61,17.91939453]
["bitfinex","SOLUSD",1751128314751,11.23550098,149.66,149.62,28.28]
["bitfinex","SOLUSD",1751128314948,11.23550098,149.65,149.61,17.91939453]
["bitfinex","SOLUSD",1751128315146,6.46,149.64,149.61,39.51550098]
["bitfinex","SOLUSD",1751128315828,17.69550098,149.64,149.6,11.27550098]
["bitfinex","SOLUSD",1751128316030,17.69550098,149.64,149.6,39.55550098]
["bitfinex","SOLUSD",1751128316341,24.37830426,149.64,149.6,39.55550098]
["bitfinex","SOLUSD",1751128316536,17.69550098,149.64,149.6,6.72448785]
["bitfinex","SOLUSD",1751128316734,17.69550098,149.64,149.6,17.95998883]
["bitfinex","SOLUSD",1751128316932,6.46,149.64,149.6,17.95998883]
["bitfinex","SOLUSD",1751128317143,6.46,149.64,149.6,6.72448785]
["bitfinex","SOLUSD",1751128317344,6.46,149.64,149.6,17.95998883]
["bitfinex","SOLUSD",1751128318336,6.46,149.64,149.61,11.23550098]
["bitfinex","SOLUSD",1751128318538,6.46,149.7,149.63,11.23550098]
["bitfinex","SOLUSD",1751128318744,36.34514984,149.7,149.65,11.23550098]
["bitfinex","SOLUSD",1751128318930,51.10964886,149.7,149.66,11.23550098]
["bitfinex","SOLUSD",1751128319555,62.34514984,149.7,149.65,11.23550098]
["bitfinex","SOLUSD",1751128319750,62.34514984,149.7,149.6,0.04]
["bitfinex","SOLUSD",1751128319751,11.23550098,149.66,149.6,0.04]
["bitfinex","SOLUSD",1751128319950,22.44060098,149.66,149.61,11.23550098]
["bitfinex","SOLUSD",1751128320538,22.44060098,149.66,149.6,0.04]
["bitfinex","SOLUSD",1751128320539,0.12518955,149.62,149.6,0.04]
["bitfinex","SOLUSD",1751128320742,0.12518955,149.62,149.6,11.27550098]
["bitfinex","SOLUSD",1751128321049,0.12518955,149.62,149.61,28.28]
["bitfinex","SOLUSD",1751128321445,0.12518955,149.62,149.61,39.51550098]
["bitfinex","SOLUSD",1751128323138,0.12518955,149.62,149.61,46.19954616]
["bitfinex","SOLUSD",1751128323544,0.12642824,149.63,149.61,46.19954616]
["bitfinex","SOLUSD",1751128323740,0.12642824,149.63,149.62,14.66246082]
["bitfinex","SOLUSD",1751128324062,0.12642824,149.63,149.62,21.34605926]
["bitfinex","SOLUSD",1751128325956,0.12642824,149.63,149.62,17.91909942]
["bitfinex","SOLUSD",1751128326269,0.12642824,149.63,149.62,46.19909942]
["bitfinex","SOLUSD",1751128330062,0.12642824,149.63,149.62,11.23550098]
["bitfinex","SOLUSD",1751128330263,0.12642824,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128330568,0.12642824,149.63,149.6,28.32]
["bitfinex","SOLUSD",1751128330863,0.12642824,149.63,149.6,28.3]
["bitfinex","SOLUSD",1751128331266,0.12642824,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128331564,18.7760771,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128332076,18.7760771,149.63,149.6,11.27550098]
["bitfinex","SOLUSD",1751128332654,0.12642824,149.63,149.6,11.27550098]
["bitfinex","SOLUSD",1751128333073,0.12642824,149.63,149.61,11.23550098]
["bitfinex","SOLUSD",1751128334063,0.12642824,149.63,149.6,11.27550098]
["bitfinex","SOLUSD",1751128334372,0.12642824,149.63,149.61,11.23550098]
["bitfinex","SOLUSD",1751128335678,0.12642824,149.63,149.62,11.23550098]
["bitfinex","SOLUSD",1751128338075,0.12642824,149.63,149.62,17.91909942]
["bitfinex","SOLUSD",1751128338653,0.12642824,149.63,149.62,13.246529]
["bitfinex","SOLUSD",1751128339774,0.12642824,149.63,149.62,6.56293056]
["bitfinex","SOLUSD",1751128340555,0.2536323,149.63,149.62,6.56293056]
["bitfinex","SOLUSD",1751128340874,18.90328116,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128341458,25.46621172,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128341666,25.33369404,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128342464,69.0061246,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128342652,73.98953286,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128345162,47.98953286,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128352574,36.72751718,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128352777,47.98953286,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128354563,57.98953286,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128354884,57.98953286,149.61,149.57,0.04]
["bitfinex","SOLUSD",1751128354885,0.14216157,149.6,149.57,0.04]
["bitfinex","SOLUSD",1751128355091,55.91166454,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128355887,44.933972,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128356182,56.19598768,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128357197,62.88137342,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128360679,63.01246509,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128361270,74.27448077,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128362079,63.01246509,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128362594,58.3252093,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128364091,51.46612627,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128364295,58.3252093,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128364494,58.18304773,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128364889,58.3252093,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128367008,44.78074053,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128369081,58.04088616,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128370102,51.46612627,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128371000,0.13109167,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128371188,0.13109167,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128372004,0.13109167,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128372307,0.13109167,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128374507,0.13109167,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128375103,0.13109167,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128376798,0.13109167,149.58,149.57,13.30059261]
["bitfinex","SOLUSD",1751128379415,0.13109167,149.58,149.57,19.8753525]
["bitfinex","SOLUSD",1751128379601,0.13109167,149.58,149.57,22.6090525]
["bitfinex","SOLUSD",1751128380409,0.1250368,149.59,149.57,22.6090525]
["bitfinex","SOLUSD",1751128380716,0.26496805,149.59,149.58,7.24329846]
["bitfinex","SOLUSD",1751128381014,0.26496805,149.59,149.58,13.81805835]
["bitfinex","SOLUSD",1751128382404,0.13993125,149.59,149.58,13.81805835]
["bitfinex","SOLUSD",1751128382608,0.13993125,149.59,149.58,20.50344409]
["bitfinex","SOLUSD",1751128384518,0.13993125,149.59,149.58,19.83490552]
["bitfinex","SOLUSD",1751128384701,0.13993125,149.59,149.58,20.50344409]
["bitfinex","SOLUSD",1751128386003,0.13993125,149.59,149.58,48.72344409]
["bitfinex","SOLUSD",1751128390924,0.13993125,149.59,149.58,13.26014563]
["bitfinex","SOLUSD",1751128391122,0.13993125,149.59,149.58,41.46014563]
["bitfinex","SOLUSD",1751128391332,0.13993125,149.59,149.58,13.26014563]
["bitfinex","SOLUSD",1751128391504,0.13993125,149.59,149.58,41.46014563]
["bitfinex","SOLUSD",1751128392806,0.13993125,149.59,149.58,34.88538574]
["bitfinex","SOLUSD",1751128393035,0.13993125,149.59,149.58,41.46014563]
["bitfinex","SOLUSD",1751128395113,0.13993125,149.59,149.58,13.26014563]
["bitfinex","SOLUSD",1751128395355,0.13993125,149.59,149.58,41.46014563]
["bitfinex","SOLUSD",1751128396831,0.13993125,149.59,149.58,13.26014563]
["bitfinex","SOLUSD",1751128397037,0.13993125,149.59,149.58,41.46014563]
["bitfinex","SOLUSD",1751128397233,0.13993125,149.59,149.57,6.72576696]
["bitfinex","SOLUSD",1751128397439,0.13993125,149.59,149.57,0.04]
["bitfinex","SOLUSD",1751128397645,18.78958011,149.59,149.57,0.04]
["bitfinex","SOLUSD",1751128399737,26.0,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128399942,32.57475989,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128400621,32.70662263,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128401146,26.13186274,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128401724,26.13186274,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128401939,0.13186274,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128406723,0.13186274,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128407325,0.13186274,149.58,149.57,13.30059261]
["bitfinex","SOLUSD",1751128407737,0.13186274,149.58,149.57,41.48059261]
["bitfinex","SOLUSD",1751128409132,0.13186274,149.58,149.57,34.79475989]
["bitfinex","SOLUSD",1751128409535,0.13186274,149.58,149.57,41.48059261]
["bitfinex","SOLUSD",1751128411144,0.13186274,149.58,149.57,34.90583272]
["bitfinex","SOLUSD",1751128411329,0.13186274,149.58,149.57,34.79475989]
["bitfinex","SOLUSD",1751128411525,0.13186274,149.58,149.57,41.48059261]
["bitfinex","SOLUSD",1751128412646,0.13186274,149.58,149.57,13.30059261]
["bitfinex","SOLUSD",1751128412859,0.13186274,149.58,149.57,41.48059261]
["bitfinex","SOLUSD",1751128415334,0.13186274,149.58,149.57,28.22]
["bitfinex","SOLUSD",1751128415750,0.13186274,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128420564,0.13186274,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128420745,0.27451617,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128421247,0.27451617,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128422452,0.14265343,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128426566,25.15230229,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128428052,31.83768803,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128428262,38.41244792,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128429585,31.83768803,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128429771,38.41244792,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128430366,25.15230229,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128431085,6.50265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128434477,0.14265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128434682,6.50265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128435069,0.14265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128435273,6.50265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128438098,0.14265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128438289,6.50265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128438473,0.14265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128438676,6.50265343,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128440597,6.63366542,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128441797,6.63366542,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128441994,6.63366542,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128442308,6.49101199,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128442720,6.49101199,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128444200,31.71542074,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128445000,6.49101199,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128446704,25.14066085,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128446889,38.68512962,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128448493,25.14066085,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128448697,0.13101199,149.58,149.57,6.61475989]
["bitfinex","SOLUSD",1751128451398,0.13101199,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128455491,18.78066085,149.58,149.57,0.04]
["bitfinex","SOLUSD",1751128456516,0.2945365,149.56,149.55,6.57475989]
["bitfinex","SOLUSD",1751128456718,0.2945365,149.56,149.55,13.26148673]
["bitfinex","SOLUSD",1751128456886,0.2945365,149.56,149.55,6.57475989]
["bitfinex","SOLUSD",1751128457084,0.2945365,149.56,149.54,6.61475989]
["bitfinex","SOLUSD",1751128457296,18.94418536,149.56,149.54,6.61475989]
["bitfinex","SOLUSD",1751128459908,6.57475989,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751128460101,6.57475989,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751128460102,26.0,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128460418,32.34,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128460615,32.47008737,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128461206,39.15815585,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128463293,32.47008737,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128465614,64.66688774,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128470129,64.3825646,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128470498,25.11973623,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128470805,38.3825646,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128471929,38.66688774,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128473436,6.47008737,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128473604,0.13008737,149.52,149.51,6.61475989]
["bitfinex","SOLUSD",1751128474217,0.13008737,149.52,149.51,13.3032757]
["bitfinex","SOLUSD",1751128476728,0.13008737,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128477628,0.13008737,149.52,149.51,22.43463559]
["bitfinex","SOLUSD",1751128480337,0.13008737,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128480631,0.25635156,149.52,149.51,9.28511581]
["bitfinex","SOLUSD",1751128480837,0.25635156,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128482419,0.12626419,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128483534,0.12626419,149.52,149.51,9.28511581]
["bitfinex","SOLUSD",1751128483738,0.12626419,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128487237,0.12626419,149.52,149.51,9.28511581]
["bitfinex","SOLUSD",1751128487532,0.12626419,149.52,149.51,15.8598757]
["bitfinex","SOLUSD",1751128488040,0.12626419,149.52,149.51,37.34511581]
["bitfinex","SOLUSD",1751128488219,0.12626419,149.52,149.51,34.78851581]
["bitfinex","SOLUSD",1751128489212,0.12626419,149.52,149.51,41.3632757]
["bitfinex","SOLUSD",1751128489639,0.12626419,149.52,149.51,13.3032757]
["bitfinex","SOLUSD",1751128489838,0.12626419,149.52,149.51,41.3632757]
["bitfinex","SOLUSD",1751128492417,0.12626419,149.52,149.51,34.78851581]
["bitfinex","SOLUSD",1751128495025,0.12626419,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128495225,0.12626419,149.52,149.51,28.08]
["bitfinex","SOLUSD",1751128496342,6.70102408,149.52,149.51,28.08]
["bitfinex","SOLUSD",1751128496524,25.35067294,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128496716,38.89782445,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128496923,64.89782445,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128498921,0.12626419,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128500738,0.26555882,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128502440,0.13929463,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128503656,0.13929463,149.52,149.51,13.3032757]
["bitfinex","SOLUSD",1751128504941,0.13929463,149.52,149.51,6.72851581]
["bitfinex","SOLUSD",1751128505456,0.13929463,149.52,149.51,13.3032757]
["bitfinex","SOLUSD",1751128506930,0.13929463,149.52,149.51,13.97212728]
["bitfinex","SOLUSD",1751128507240,0.13929463,149.52,149.51,46.54688717]
["bitfinex","SOLUSD",1751128508227,0.13929463,149.52,149.51,134.63121031]
["bitfinex","SOLUSD",1751128509639,0.13929463,149.52,149.51,137.11001031]
["bitfinex","SOLUSD",1751128509851,0.12440534,149.53,149.52,22.67381978]
["bitfinex","SOLUSD",1751128510164,0.12440534,149.53,149.52,9.5243]
["bitfinex","SOLUSD",1751128510361,0.1337869,149.55,149.53,21.12844886]
["bitfinex","SOLUSD",1751128510661,0.4267582,149.56,149.55,26.0]
["bitfinex","SOLUSD",1751128510864,0.4267582,149.56,149.55,32.57475989]
["bitfinex","SOLUSD",1751128511256,0.15795397,149.6,149.56,32.85908303]
["bitfinex","SOLUSD",1751128511568,0.15795397,149.6,149.56,149.347711]
["bitfinex","SOLUSD",1751128511862,0.15795397,149.6,149.56,148.67908303]
["bitfinex","SOLUSD",1751128512242,0.15795397,149.6,149.56,155.36536278]
["bitfinex","SOLUSD",1751128520569,0.15795397,149.6,149.56,148.79060289]
["bitfinex","SOLUSD",1751128520769,0.15795397,149.6,149.56,155.36536278]
["bitfinex","SOLUSD",1751128520770,0.24996465,149.57,149.56,155.36536278]
["bitfinex","SOLUSD",1751128521468,0.27563789,149.58,149.57,6.85908303]
["bitfinex","SOLUSD",1751128521646,0.27563789,149.58,149.57,7.5276663]
["bitfinex","SOLUSD",1751128522160,0.24810693,149.59,149.57,120.55207505]
["bitfinex","SOLUSD",1751128522375,0.24810693,149.59,149.58,50.41741978]
["bitfinex","SOLUSD",1751128522376,0.12597248,149.59,149.58,50.41741978]
["bitfinex","SOLUSD",1751128522861,0.12597248,149.59,149.58,57.77134409]
["bitfinex","SOLUSD",1751128523563,0.16327976,149.6,149.58,145.85566723]
["bitfinex","SOLUSD",1751128523777,0.13119601,149.61,149.59,34.52869178]
["bitfinex","SOLUSD",1751128523957,0.13119601,149.61,149.6,61.22320908]
["bitfinex","SOLUSD",1751128524745,0.13119601,149.61,149.6,67.90770105]
["bitfinex","SOLUSD",1751128526444,0.13119601,149.61,149.6,32.68449197]
["bitfinex","SOLUSD",1751128526667,0.13119601,149.61,149.6,67.23925186]
["bitfinex","SOLUSD",1751128527044,0.13119601,149.61,149.6,34.66449197]
["bitfinex","SOLUSD",1751128527972,0.13119601,149.61,149.6,41.23925186]
["bitfinex","SOLUSD",1751128528874,0.13119601,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1751128529049,6.7059559,149.61,149.55,29.9775393]
["bitfinex","SOLUSD",1751128529248,6.57475989,149.59,149.56,27.96]
["bitfinex","SOLUSD",1751128529470,6.57475989,149.6,149.55,29.9775393]
["bitfinex","SOLUSD",1751128529785,0.13119601,149.61,149.57,6.57475989]
["bitfinex","SOLUSD",1751128529966,0.13119601,149.61,149.58,27.96]
["bitfinex","SOLUSD",1751128530490,0.13119601,149.61,149.58,34.53475989]
["bitfinex","SOLUSD",1751128530651,0.13119601,149.61,149.59,6.57475989]
["bitfinex","SOLUSD",1751128530852,0.13119601,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128531263,0.13119601,149.61,149.6,41.21925186]
["bitfinex","SOLUSD",1751128531675,6.7059559,149.61,149.59,6.68489256]
["bitfinex","SOLUSD",1751128531979,6.57475989,149.6,149.59,34.64489256]
["bitfinex","SOLUSD",1751128532471,6.7059559,149.61,149.59,34.64489256]
["bitfinex","SOLUSD",1751128532875,6.7059559,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128533572,6.7059559,149.61,149.59,27.96]
["bitfinex","SOLUSD",1751128533763,6.57475989,149.6,149.58,27.96]
["bitfinex","SOLUSD",1751128533945,2.58059601,149.61,149.55,42.71632349]
["bitfinex","SOLUSD",1751128534151,0.13119601,149.61,149.57,6.57475989]
["bitfinex","SOLUSD",1751128534382,0.13119601,149.61,149.58,27.96]
["bitfinex","SOLUSD",1751128535479,0.13119601,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1751128535674,6.7059559,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128536064,0.13119601,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128536475,6.7059559,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128539788,0.13119601,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128540463,0.13119601,149.61,149.6,34.64449197]
["bitfinex","SOLUSD",1751128540665,0.26867421,149.61,149.6,34.64449197]
["bitfinex","SOLUSD",1751128542384,0.1374782,149.61,149.6,34.64449197]
["bitfinex","SOLUSD",1751128543771,0.1374782,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128543971,6.71223809,149.61,149.6,27.96]
["bitfinex","SOLUSD",1751128544792,0.1374782,149.61,149.59,27.94]
["bitfinex","SOLUSD",1751128544968,6.57475989,149.6,149.59,27.94]
["bitfinex","SOLUSD",1751128545573,6.71223809,149.61,149.59,34.62493883]
["bitfinex","SOLUSD",1751128545977,0.1374782,149.61,149.59,34.62493883]
["bitfinex","SOLUSD",1751128550580,0.1374782,149.61,149.59,27.94]
["bitfinex","SOLUSD",1751128550581,6.71223809,149.61,149.59,27.94]
["bitfinex","SOLUSD",1751128550982,6.71223809,149.61,149.59,34.62493444]
["bitfinex","SOLUSD",1751128551185,0.1374782,149.61,149.59,34.62493444]
["bitfinex","SOLUSD",1751128551396,0.1374782,149.61,149.59,6.68493444]
["bitfinex","SOLUSD",1751128551594,0.1374782,149.61,149.6,27.94]
["bitfinex","SOLUSD",1751128555107,0.1374782,149.61,149.6,34.62449197]
["bitfinex","SOLUSD",1751128556978,6.71223809,149.61,149.56,13.26103964]
["bitfinex","SOLUSD",1751128557482,0.1374782,149.61,149.57,34.49475989]
["bitfinex","SOLUSD",1751128558588,0.1374782,149.61,149.57,41.18014867]
["bitfinex","SOLUSD",1751128559005,6.71223809,149.61,149.57,6.68538878]
["bitfinex","SOLUSD",1751128559213,6.71223809,149.61,149.58,27.92]
["bitfinex","SOLUSD",1751128559788,6.71223809,149.61,149.59,27.92]
["bitfinex","SOLUSD",1751128560711,0.13787718,149.6,149.59,27.92]
["bitfinex","SOLUSD",1751128561711,13.39713563,149.6,149.55,13.2613189]
["bitfinex","SOLUSD",1751128561912,6.57475989,149.56,149.51,6.72840067]
["bitfinex","SOLUSD",1751128562086,12.81475989,149.55,149.51,6.72840067]
["bitfinex","SOLUSD",1751128562285,6.24,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751128562489,18.64964886,149.58,149.54,34.49475989]
["bitfinex","SOLUSD",1751128562792,6.37787718,149.6,149.57,6.57475989]
["bitfinex","SOLUSD",1751128563013,6.37787718,149.6,149.58,34.49475989]
["bitfinex","SOLUSD",1751128563317,6.37787718,149.6,149.59,6.57475989]
["bitfinex","SOLUSD",1751128563815,0.13787718,149.6,149.59,48.54555249]
["bitfinex","SOLUSD",1751128564630,0.13787718,149.6,149.59,22.54555249]
["bitfinex","SOLUSD",1751128565108,0.14402784,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1751128565312,0.14204803,149.63,149.62,0.28432314]
["bitfinex","SOLUSD",1751128565481,0.14204803,149.63,149.62,32.85908303]
["bitfinex","SOLUSD",1751128566015,0.14204803,149.63,149.62,42.89417531]
["bitfinex","SOLUSD",1751128569313,0.14204803,149.63,149.62,61.54382417]
["bitfinex","SOLUSD",1751128569507,0.14500407,149.64,149.62,61.54382417]
["bitfinex","SOLUSD",1751128569712,0.14500407,149.64,149.63,35.14307506]
["bitfinex","SOLUSD",1751128570320,0.14500407,149.64,149.63,41.82622683]
["bitfinex","SOLUSD",1751128570613,0.14500407,149.64,149.63,67.33495872]
["bitfinex","SOLUSD",1751128571000,0.16105755,149.65,149.64,44.933972]
["bitfinex","SOLUSD",1751128571315,0.16105755,149.65,149.64,60.08799178]
["bitfinex","SOLUSD",1751128571891,0.13670641,149.69,149.64,34.08799178]
["bitfinex","SOLUSD",1751128572124,0.13670641,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1751128572308,0.13670641,149.69,149.66,39.43384292]
["bitfinex","SOLUSD",1751128572620,0.13670641,149.69,149.66,64.76530388]
["bitfinex","SOLUSD",1751128574813,0.13670641,149.69,149.66,46.11565502]
["bitfinex","SOLUSD",1751128575115,0.13670641,149.69,149.66,39.25657199]
["bitfinex","SOLUSD",1751128575320,0.13670641,149.69,149.66,41.15657199]
["bitfinex","SOLUSD",1751128577223,0.13670641,149.69,149.66,42.10907634]
["bitfinex","SOLUSD",1751128577720,0.13670641,149.69,149.66,41.8247532]
["bitfinex","SOLUSD",1751128577899,0.13670641,149.69,149.66,41.15657199]
["bitfinex","SOLUSD",1751128578803,0.13670641,149.69,149.66,41.13657199]
["bitfinex","SOLUSD",1751128580320,6.71428491,149.68,149.61,0.66840451]
["bitfinex","SOLUSD",1751128580533,6.57475989,149.66,149.62,34.45475989]
["bitfinex","SOLUSD",1751128580720,6.57475989,149.66,149.63,27.88]
["bitfinex","SOLUSD",1751128580923,6.86596796,149.67,149.63,27.88]
["bitfinex","SOLUSD",1751128581122,6.86596796,149.67,149.63,34.56271312]
["bitfinex","SOLUSD",1751128581429,0.29120807,149.67,149.64,27.88]
["bitfinex","SOLUSD",1751128581629,6.86596796,149.67,149.64,27.88]
["bitfinex","SOLUSD",1751128581831,6.57475989,149.66,149.64,27.88]
["bitfinex","SOLUSD",1751128582033,6.57475989,149.66,149.63,6.68271312]
["bitfinex","SOLUSD",1751128582229,6.57475989,149.66,149.64,27.88]
["bitfinex","SOLUSD",1751128582435,6.72518597,149.67,149.64,27.88]
["bitfinex","SOLUSD",1751128582821,6.72518597,149.67,149.65,27.88]
["bitfinex","SOLUSD",1751128583937,0.15042608,149.67,149.65,27.88]
["bitfinex","SOLUSD",1751128586140,6.72518597,149.67,149.65,27.88]
["bitfinex","SOLUSD",1751128586311,6.57475989,149.66,149.62,6.68346442]
["bitfinex","SOLUSD",1751128586514,0.15042608,149.67,149.61,6.68390897]
["bitfinex","SOLUSD",1751128586515,6.57475989,149.65,149.61,6.68390897]
["bitfinex","SOLUSD",1751128586812,6.57475989,149.65,149.62,27.88]
["bitfinex","SOLUSD",1751128587218,6.57475989,149.65,149.61,6.57475989]
["bitfinex","SOLUSD",1751128587419,6.57475989,149.65,149.62,27.88]
["bitfinex","SOLUSD",1751128587819,6.22,149.66,149.63,6.57475989]
["bitfinex","SOLUSD",1751128588022,0.15042608,149.67,149.65,6.57475989]
["bitfinex","SOLUSD",1751128588330,0.15042608,149.67,149.66,34.45475989]
["bitfinex","SOLUSD",1751128588528,0.15042608,149.67,149.66,27.88]
["bitfinex","SOLUSD",1751128589126,0.15042608,149.67,149.66,34.5618121]
["bitfinex","SOLUSD",1751128589641,0.15042608,149.67,149.66,41.13657199]
["bitfinex","SOLUSD",1751128591716,0.15042608,149.67,149.66,34.5618121]
["bitfinex","SOLUSD",1751128593644,0.15042608,149.67,149.66,41.13657199]
["bitfinex","SOLUSD",1751128597332,0.15042608,149.67,149.66,47.99565502]
["bitfinex","SOLUSD",1751128598522,0.15042608,149.67,149.66,41.42089513]
["bitfinex","SOLUSD",1751128599342,0.15042608,149.67,149.66,180.44530388]
["bitfinex","SOLUSD",1751128600732,0.28137549,149.67,149.66,180.44530388]
["bitfinex","SOLUSD",1751128600925,0.28137549,149.67,149.66,161.79565502]
["bitfinex","SOLUSD",1751128601136,0.28137549,149.67,149.66,155.22089513]
["bitfinex","SOLUSD",1751128601420,0.28137549,149.67,149.66,39.25657199]
["bitfinex","SOLUSD",1751128601623,0.28137549,149.67,149.66,67.11657199]
["bitfinex","SOLUSD",1751128601929,0.28137549,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128602331,0.15094941,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128602543,0.15094941,149.67,149.66,34.5418121]
["bitfinex","SOLUSD",1751128602844,0.15094941,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128605219,0.15094941,149.67,149.66,41.40089513]
["bitfinex","SOLUSD",1751128607050,0.15094941,149.67,149.65,7.24298575]
["bitfinex","SOLUSD",1751128607254,0.15094941,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128609168,0.15094941,149.67,149.66,34.5418121]
["bitfinex","SOLUSD",1751128609335,0.15094941,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128610645,0.15094941,149.67,149.66,47.97565502]
["bitfinex","SOLUSD",1751128610953,0.15094941,149.67,149.66,41.11657199]
["bitfinex","SOLUSD",1751128611658,0.15094941,149.67,149.66,41.40089513]
["bitfinex","SOLUSD",1751128611832,0.15094941,149.67,149.66,42.06907634]
["bitfinex","SOLUSD",1751128614950,0.15094941,149.67,149.66,35.49431645]
["bitfinex","SOLUSD",1751128615154,0.15094941,149.67,149.66,42.06907634]
["bitfinex","SOLUSD",1751128615764,0.15094941,149.67,149.66,48.64383623]
["bitfinex","SOLUSD",1751128616062,0.15094941,149.67,149.66,136.44383623]
["bitfinex","SOLUSD",1751128618149,0.15094941,149.67,149.66,101.7247532]
["bitfinex","SOLUSD",1751128618470,0.15094941,149.67,149.66,129.5647532]
["bitfinex","SOLUSD",1751128619247,0.15094941,149.67,149.66,122.98999331]
["bitfinex","SOLUSD",1751128619566,0.15094941,149.67,149.66,129.0647532]
["bitfinex","SOLUSD",1751128619774,0.15094941,149.67,149.66,101.2247532]
["bitfinex","SOLUSD",1751128619953,0.15094941,149.67,149.66,129.0647532]
["bitfinex","SOLUSD",1751128620770,0.28091837,149.67,149.66,40.59657199]
["bitfinex","SOLUSD",1751128621154,0.28091837,149.67,149.66,6.1818121]
["bitfinex","SOLUSD",1751128621344,0.28091837,149.67,149.66,40.59657199]
["bitfinex","SOLUSD",1751128621750,0.28091837,149.67,149.66,34.0218121]
["bitfinex","SOLUSD",1751128621961,0.28091837,149.67,149.66,12.75657199]
["bitfinex","SOLUSD",1751128622163,0.28091837,149.67,149.66,40.59657199]
["bitfinex","SOLUSD",1751128622351,0.14996896,149.67,149.66,40.59657199]
["bitfinex","SOLUSD",1751128622666,0.14996896,149.67,149.66,41.2647532]
["bitfinex","SOLUSD",1751128622864,0.14996896,149.67,149.66,74.12383623]
["bitfinex","SOLUSD",1751128623082,0.14996896,149.67,149.66,161.92383623]
["bitfinex","SOLUSD",1751128623258,0.14996896,149.67,149.66,154.68089513]
["bitfinex","SOLUSD",1751128624686,0.14996896,149.67,149.66,161.25565502]
["bitfinex","SOLUSD",1751128624865,0.14996896,149.67,149.66,179.90530388]
["bitfinex","SOLUSD",1751128627769,0.14996896,149.67,149.66,166.7557841]
["bitfinex","SOLUSD",1751128627969,0.14996896,149.67,149.66,179.90530388]
["bitfinex","SOLUSD",1751128628487,0.14996896,149.67,149.66,166.7557841]
["bitfinex","SOLUSD",1751128628694,0.14996896,149.67,149.66,179.90530388]
["bitfinex","SOLUSD",1751128629969,0.1220409,149.69,149.68,44.64964886]
["bitfinex","SOLUSD",1751128630277,0.13990506,149.7,149.68,167.81682381]
["bitfinex","SOLUSD",1751128630474,0.13990506,149.7,149.69,25.50873189]
["bitfinex","SOLUSD",1751128631576,0.13990506,149.7,149.69,32.18920486]
["bitfinex","SOLUSD",1751128631980,0.13990506,149.7,149.69,32.85725215]
["bitfinex","SOLUSD",1751128633761,0.13990506,149.7,149.69,120.65725215]
["bitfinex","SOLUSD",1751128639488,0.13990506,149.7,149.69,102.00760329]
["bitfinex","SOLUSD",1751128639675,0.13990506,149.7,149.69,129.82760329]
["bitfinex","SOLUSD",1751128639877,0.13990506,149.7,149.69,129.54328015]
["bitfinex","SOLUSD",1751128640291,0.13990506,149.7,149.69,101.72328015]
["bitfinex","SOLUSD",1751128640692,0.2857147,149.7,149.69,129.54328015]
["bitfinex","SOLUSD",1751128642190,0.2857147,149.7,149.69,101.72328015]
["bitfinex","SOLUSD",1751128642391,0.14580964,149.7,149.69,128.87523286]
["bitfinex","SOLUSD",1751128643110,0.14580964,149.7,149.69,13.25523286]
["bitfinex","SOLUSD",1751128643395,0.14580964,149.7,149.69,41.07523286]
["bitfinex","SOLUSD",1751128644974,0.14580964,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1751128645177,0.14580964,149.7,149.63,106.11161192]
["bitfinex","SOLUSD",1751128645385,0.14580964,149.7,149.65,6.57475989]
["bitfinex","SOLUSD",1751128645386,6.72056953,149.7,149.65,6.57475989]
["bitfinex","SOLUSD",1751128645590,6.72056953,149.7,149.66,34.39475989]
["bitfinex","SOLUSD",1751128646595,6.72056953,149.7,149.67,27.82]
["bitfinex","SOLUSD",1751128647393,6.57475989,149.68,149.62,6.57475989]
["bitfinex","SOLUSD",1751128647698,6.57475989,149.66,149.63,27.82]
["bitfinex","SOLUSD",1751128648489,12.91305989,149.67,149.63,6.68283336]
["bitfinex","SOLUSD",1751128648696,12.91305989,149.67,149.64,27.82]
["bitfinex","SOLUSD",1751128649588,12.91305989,149.67,149.64,34.50265712]
["bitfinex","SOLUSD",1751128652383,12.91305989,149.67,149.65,27.82]
["bitfinex","SOLUSD",1751128657897,6.3383,149.67,149.66,27.82]
["bitfinex","SOLUSD",1751128658298,6.3383,149.67,149.65,27.82]
["bitfinex","SOLUSD",1751128658804,5.2805696,149.67,149.65,27.82]
["bitfinex","SOLUSD",1751128659405,5.2805696,149.67,149.65,34.50224523]
["bitfinex","SOLUSD",1751128659704,5.2805696,149.67,149.65,27.82]
["bitfinex","SOLUSD",1751128660689,11.85532949,149.67,149.65,27.82]
["bitfinex","SOLUSD",1751128660912,0.13397782,149.66,149.65,27.82]
["bitfinex","SOLUSD",1751128664382,0.13397782,149.66,149.65,41.07701849]
["bitfinex","SOLUSD",1751128665921,0.1075328,149.66,149.65,41.07701849]
["bitfinex","SOLUSD",1751128666920,0.1075328,149.66,149.65,34.5022586]
["bitfinex","SOLUSD",1751128672914,0.1075328,149.66,149.65,41.07701849]
["bitfinex","SOLUSD",1751128677007,0.1075328,149.66,149.65,34.5022586]
["bitfinex","SOLUSD",1751128677197,0.1075328,149.66,149.65,41.07701849]
["bitfinex","SOLUSD",1751128677800,0.1075328,149.66,149.65,34.5022586]
["bitfinex","SOLUSD",1751128678002,0.1075328,149.66,149.65,41.07701849]
["bitfinex","SOLUSD",1751128679119,0.1075328,149.66,149.65,129.16134163]
["bitfinex","SOLUSD",1751128679924,0.1075328,149.66,149.65,155.16134163]
["bitfinex","SOLUSD",1751128680829,0.24109767,149.66,149.65,155.16134163]
["bitfinex","SOLUSD",1751128681009,0.24109767,149.66,149.65,180.38575038]
["bitfinex","SOLUSD",1751128682314,0.13356487,149.66,149.65,180.38575038]
["bitfinex","SOLUSD",1751128682521,0.13356487,149.66,149.65,181.92615038]
["bitfinex","SOLUSD",1751128683321,0.13356487,149.66,149.65,155.92615038]
["bitfinex","SOLUSD",1751128687221,0.13356487,149.66,149.65,130.37741849]
["bitfinex","SOLUSD",1751128687420,0.13356487,149.66,149.65,137.90472738]
["bitfinex","SOLUSD",1751128689230,0.13356487,149.66,149.65,131.32996749]
["bitfinex","SOLUSD",1751128689534,0.13356487,149.66,149.65,157.32996749]
["bitfinex","SOLUSD",1751128689717,0.13356487,149.66,149.65,156.66174163]
["bitfinex","SOLUSD",1751128690029,0.13356487,149.66,149.65,156.64174163]
["bitfinex","SOLUSD",1751128690714,0.13356487,149.66,149.65,128.88174163]
["bitfinex","SOLUSD",1751128691034,0.13356487,149.66,149.65,157.30996749]
["bitfinex","SOLUSD",1751128691233,0.13356487,149.66,149.65,156.64174163]
["bitfinex","SOLUSD",1751128692813,0.13356487,149.66,149.65,150.06698174]
["bitfinex","SOLUSD",1751128693013,0.13356487,149.66,149.65,155.10134163]
["bitfinex","SOLUSD",1751128694735,0.13356487,149.66,149.65,148.2422586]
["bitfinex","SOLUSD",1751128695037,0.13356487,149.66,149.65,155.10134163]
["bitfinex","SOLUSD",1751128696338,0.13356487,149.66,149.65,154.81701849]
["bitfinex","SOLUSD",1751128698134,0.13356487,149.66,149.65,127.05701849]
["bitfinex","SOLUSD",1751128698331,0.13356487,149.66,149.65,101.05701849]
["bitfinex","SOLUSD",1751128698532,0.13356487,149.66,149.65,128.81701849]
["bitfinex","SOLUSD",1751128698742,0.13356487,149.66,149.65,41.01701849]
["bitfinex","SOLUSD",1751128700852,0.25384186,149.66,149.65,41.01701849]
["bitfinex","SOLUSD",1751128702542,0.12027699,149.66,149.65,41.01701849]
["bitfinex","SOLUSD",1751128704752,0.12027699,149.66,149.65,13.25701849]
["bitfinex","SOLUSD",1751128704934,0.12027699,149.66,149.65,34.4422586]
["bitfinex","SOLUSD",1751128705350,0.12027699,149.66,149.65,34.4222586]
["bitfinex","SOLUSD",1751128705869,0.12027699,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1751128706067,0.12027699,149.66,149.65,34.4222586]
["bitfinex","SOLUSD",1751128707529,0.12027699,149.66,149.65,27.74]
["bitfinex","SOLUSD",1751128708067,0.12027699,149.66,149.64,6.6825495]
["bitfinex","SOLUSD",1751128708245,0.12027699,149.66,149.65,27.74]
["bitfinex","SOLUSD",1751128708770,0.12027699,149.66,149.64,6.6825495]
["bitfinex","SOLUSD",1751128708949,0.12027699,149.66,149.65,27.74]
["bitfinex","SOLUSD",1751128709535,0.12027699,149.66,149.64,6.6825495]
["bitfinex","SOLUSD",1751128709733,6.69503688,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751128709935,6.69503688,149.66,149.62,34.31475989]
["bitfinex","SOLUSD",1751128710543,0.12027699,149.66,149.62,34.31475989]
["bitfinex","SOLUSD",1751128712068,0.12027699,149.66,149.63,29.96579109]
["bitfinex","SOLUSD",1751128712274,0.12027699,149.66,149.64,6.57475989]
["bitfinex","SOLUSD",1751128712440,0.12027699,149.66,149.65,27.74]
["bitfinex","SOLUSD",1751128713668,0.12027699,149.66,149.65,34.4222586]
["bitfinex","SOLUSD",1751128713836,0.12027699,149.66,149.6,0.04]
["bitfinex","SOLUSD",1751128713837,6.69503688,149.66,149.6,0.04]
["bitfinex","SOLUSD",1751128714037,13.01235989,149.65,149.61,27.74]
["bitfinex","SOLUSD",1751128714253,12.71475989,149.64,149.61,27.74]
["bitfinex","SOLUSD",1751128714438,12.71475989,149.64,149.6,0.04]
["bitfinex","SOLUSD",1751128714640,12.71475989,149.64,149.61,27.74]
["bitfinex","SOLUSD",1751128714862,6.57475989,149.63,149.6,0.04]
["bitfinex","SOLUSD",1751128715048,6.57475989,149.63,149.6,6.72436076]
["bitfinex","SOLUSD",1751128715252,6.57475989,149.62,149.6,0.04]
["bitfinex","SOLUSD",1751128715582,6.57475989,149.61,149.6,27.78]
["bitfinex","SOLUSD",1751128716249,31.90845393,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128716446,39.77055393,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128718869,40.05487707,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128719473,46.62963696,149.61,149.6,0.04]
["bitfinex","SOLUSD",1751128720067,44.64964886,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128720250,57.79916864,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128720854,57.93849968,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128721289,64.90731479,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128722291,38.90731479,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128729058,18.7889799,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128729257,12.83409093,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128740798,12.97879002,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128741181,31.62843888,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751128741381,18.64964886,149.56,149.53,0.04]
["bitfinex","SOLUSD",1751128741586,6.57475989,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751128742298,13.26148673,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751128743597,32.19545873,149.55,149.53,0.04]
["bitfinex","SOLUSD",1751128744723,18.933972,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751128745035,38.66209178,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751128746006,45.34926578,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751128746716,44.933972,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128746907,64.20349178,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128748117,70.89156026,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751128749007,18.933972,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751128749224,25.50873189,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751128750312,32.1972477,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751128756524,18.64964886,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128756708,25.22440875,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128758307,31.91516212,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128760930,31.46955967,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128762230,0.12734843,149.47,149.45,6.61475989]
["bitfinex","SOLUSD",1751128762428,0.12734843,149.47,149.46,6.57475989]
["bitfinex","SOLUSD",1751128763010,0.12734843,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128763256,0.12734843,149.47,149.45,6.61475989]
["bitfinex","SOLUSD",1751128763429,0.12734843,149.47,149.46,6.57475989]
["bitfinex","SOLUSD",1751128764611,0.12734843,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751128766114,6.70210832,149.47,149.45,6.73120107]
["bitfinex","SOLUSD",1751128766312,0.12734843,149.47,149.45,6.73120107]
["bitfinex","SOLUSD",1751128767237,6.70210832,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128767822,6.57475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128770621,13.26551326,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128771545,6.57475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128772154,31.91516212,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128772533,25.22440875,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128773622,6.57475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128776038,12.67475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128776469,6.70210832,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128776670,6.22734843,149.47,149.45,1.6909]
["bitfinex","SOLUSD",1751128777545,6.22734843,149.47,149.46,6.57475989]
["bitfinex","SOLUSD",1751128778146,0.12734843,149.47,149.46,6.57475989]
["bitfinex","SOLUSD",1751128778350,0.13256854,149.48,149.46,6.57475989]
["bitfinex","SOLUSD",1751128778527,0.13256854,149.48,149.47,13.26506563]
["bitfinex","SOLUSD",1751128778734,0.13256854,149.48,149.47,40.98506563]
["bitfinex","SOLUSD",1751128779356,0.13256854,149.48,149.47,34.39030574]
["bitfinex","SOLUSD",1751128779553,0.13256854,149.48,149.47,40.96506563]
["bitfinex","SOLUSD",1751128780634,0.13256854,149.48,149.47,27.7]
["bitfinex","SOLUSD",1751128780962,6.83883395,149.48,149.47,27.7]
["bitfinex","SOLUSD",1751128782465,6.70626541,149.48,149.45,8.38194611]
["bitfinex","SOLUSD",1751128782664,6.57475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128784268,6.1,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128784655,12.67475989,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128785254,6.1,149.47,149.45,6.61475989]
["bitfinex","SOLUSD",1751128785451,6.1,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128797776,12.67475989,149.47,149.45,0.04]
["bitfinex","SOLUSD",1751128798781,6.57475989,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128800886,6.71679404,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128810986,0.14203415,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128814094,0.14203415,149.46,149.45,6.61475989]
["bitfinex","SOLUSD",1751128814379,0.14203415,149.46,149.45,15.01274292]
["bitfinex","SOLUSD",1751128816096,0.14203415,149.46,149.45,21.70394399]
["bitfinex","SOLUSD",1751128816299,0.14203415,149.46,149.45,8.55442421]
["bitfinex","SOLUSD",1751128816497,0.14203415,149.46,149.45,15.1291841]
["bitfinex","SOLUSD",1751128817804,0.14203415,149.46,149.45,6.73120107]
["bitfinex","SOLUSD",1751128818104,6.71679404,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128818401,6.71679404,149.46,149.45,27.7]
["bitfinex","SOLUSD",1751128820600,12.77679404,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128820792,12.89966343,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128822497,12.75762928,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128822700,38.09803151,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128823398,44.6727914,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128826398,44.95711454,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128827207,38.38235465,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128827787,44.95711454,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128828179,51.48771454,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751128830704,51.48771454,149.46,149.41,0.04]
["bitfinex","SOLUSD",1751128830705,26.0,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128830880,51.22440875,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128831080,44.64964886,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128831382,51.50873189,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128831582,58.20127639,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128837703,68.20127639,149.42,149.41,0.04]
["bitfinex","SOLUSD",1751128837997,44.79181043,149.34,149.29,0.04]
["bitfinex","SOLUSD",1751128838202,18.64964886,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128838379,25.22440875,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128838577,31.28440875,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128838780,25.22440875,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128838981,31.28440875,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128839201,38.14349178,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128839589,64.14349178,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128840108,70.8405183,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128840980,70.975211,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128841300,80.29765753,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128842037,73.4385745,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128842249,66.86381461,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128842545,73.4385745,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128842922,80.29765753,149.32,149.29,0.04]
["bitfinex","SOLUSD",1751128845614,26.0,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128845821,51.22440875,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128846041,51.50873189,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128847444,58.20665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128851627,64.30665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128852656,57.73189564,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128852953,64.30665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128853248,58.20665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128853449,64.30665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128853828,57.73189564,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128854147,64.30665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128855440,57.60873189,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128857345,64.30665553,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128857544,57.60873189,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128860157,57.32440875,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128860355,24.74964886,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128860658,6.1,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128860959,12.81743881,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128861644,31.46708767,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128864460,64.44933445,149.3,149.29,0.04]
["bitfinex","SOLUSD",1751128865148,18.64964886,149.29,149.28,0.04]
["bitfinex","SOLUSD",1751128865348,18.64964886,149.25,149.23,0.04]
["bitfinex","SOLUSD",1751128865644,25.22440875,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128866553,32.20934834,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128866759,38.78410823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128867852,64.78410823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128868053,38.78410823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128868281,45.30740823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128869472,51.50873189,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128869660,58.06718677,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128869840,58.20934834,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128870044,64.78410823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128870661,38.78410823,149.24,149.23,0.04]
["bitfinex","SOLUSD",1751128871045,38.78410823,149.24,149.21,0.1309665]
["bitfinex","SOLUSD",1751128871046,44.64964886,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128871271,57.32440875,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128871649,57.60873189,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128872365,64.31024643,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128877579,51.033972,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128877774,57.60873189,149.22,149.21,0.1309665]
["bitfinex","SOLUSD",1751128880688,57.60873189,149.22,149.19,0.04]
["bitfinex","SOLUSD",1751128880689,12.67475989,149.22,149.19,5.87374253]
["bitfinex","SOLUSD",1751128880886,18.64964886,149.21,149.19,5.87374253]
["bitfinex","SOLUSD",1751128881094,25.22440875,149.21,149.19,5.87374253]
["bitfinex","SOLUSD",1751128881964,6.23621883,149.22,149.18,0.04]
["bitfinex","SOLUSD",1751128882290,0.13621883,149.22,149.21,1.6417]
["bitfinex","SOLUSD",1751128882458,18.64964886,149.21,149.18,27.74]
["bitfinex","SOLUSD",1751128882660,25.22440875,149.21,149.18,27.74]
["bitfinex","SOLUSD",1751128882860,6.71097872,149.22,149.18,27.74]
["bitfinex","SOLUSD",1751128883079,25.36062758,149.22,149.18,27.74]
["bitfinex","SOLUSD",1751128883270,0.13621883,149.22,149.18,34.31475989]
["bitfinex","SOLUSD",1751128883473,0.13621883,149.22,149.19,6.57475989]
["bitfinex","SOLUSD",1751128883674,0.13621883,149.22,149.2,6.57475989]
["bitfinex","SOLUSD",1751128884189,0.13621883,149.22,149.21,13.27672356]
["bitfinex","SOLUSD",1751128884488,0.13621883,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751128886388,0.13621883,149.22,149.21,13.27672356]
["bitfinex","SOLUSD",1751128892385,0.13621883,149.22,149.21,14.84462356]
["bitfinex","SOLUSD",1751128892582,0.13621883,149.22,149.21,20.91672356]
["bitfinex","SOLUSD",1751128895795,0.13621883,149.22,149.21,8.26986367]
["bitfinex","SOLUSD",1751128895998,0.13621883,149.22,149.21,14.84462356]
["bitfinex","SOLUSD",1751128897183,0.1462303,149.24,149.22,6.4891]
["bitfinex","SOLUSD",1751128897381,0.1462303,149.24,149.23,6.57475989]
["bitfinex","SOLUSD",1751128898307,0.1462303,149.24,149.23,13.27582535]
["bitfinex","SOLUSD",1751128899378,0.1462303,149.24,149.23,20.13490838]
["bitfinex","SOLUSD",1751128899576,0.13268589,149.25,149.24,1.88262314]
["bitfinex","SOLUSD",1751128899880,0.13268589,149.25,149.24,15.70220456]
["bitfinex","SOLUSD",1751128900289,0.13268589,149.25,149.24,0.67006164]
["bitfinex","SOLUSD",1751128900484,0.13268589,149.25,149.24,34.27475989]
["bitfinex","SOLUSD",1751128900983,0.262447,149.25,149.24,34.27475989]
["bitfinex","SOLUSD",1751128901513,0.262447,149.25,149.24,40.97537634]
["bitfinex","SOLUSD",1751128902594,0.12976111,149.25,149.24,40.97537634]
["bitfinex","SOLUSD",1751128907810,0.12976111,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751128908000,0.12976111,149.25,149.24,40.95537634]
["bitfinex","SOLUSD",1751128908511,0.12976111,149.25,149.24,34.38061645]
["bitfinex","SOLUSD",1751128908696,0.12976111,149.25,149.24,40.95537634]
["bitfinex","SOLUSD",1751128910504,0.12976111,149.25,149.24,34.38061645]
["bitfinex","SOLUSD",1751128910703,0.12976111,149.25,149.24,27.68]
["bitfinex","SOLUSD",1751128912183,6.704521,149.25,149.24,27.68]
["bitfinex","SOLUSD",1751128912593,6.704521,149.25,149.21,13.27634331]
["bitfinex","SOLUSD",1751128912788,6.704521,149.25,149.22,27.68]
["bitfinex","SOLUSD",1751128914510,0.12976111,149.25,149.22,40.95601165]
["bitfinex","SOLUSD",1751128914725,0.12976111,149.25,149.23,6.57475989]
["bitfinex","SOLUSD",1751128914906,0.12976111,149.25,149.24,27.68]
["bitfinex","SOLUSD",1751128920099,0.12976111,149.25,149.22,34.38134075]
["bitfinex","SOLUSD",1751128920932,0.12615734,149.23,149.22,40.95610064]
["bitfinex","SOLUSD",1751128924437,0.12615734,149.23,149.22,34.38134075]
["bitfinex","SOLUSD",1751128924640,0.12615734,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1751128924836,0.12615734,149.23,149.2,6.57475989]
["bitfinex","SOLUSD",1751128925013,0.12615734,149.23,149.2,27.68]
["bitfinex","SOLUSD",1751128925614,0.12615734,149.23,149.21,27.68]
["bitfinex","SOLUSD",1751128926243,0.12615734,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1751128926423,0.12615734,149.23,149.21,6.70183257]
["bitfinex","SOLUSD",1751128926620,0.12615734,149.23,149.22,27.68]
["bitfinex","SOLUSD",1751128927646,0.12615734,149.23,149.22,34.38151454]
["bitfinex","SOLUSD",1751128930113,0.12615734,149.23,149.18,1.6383]
["bitfinex","SOLUSD",1751128930318,6.70091723,149.23,149.19,34.38286212]
["bitfinex","SOLUSD",1751128930637,6.70091723,149.23,149.2,27.68]
["bitfinex","SOLUSD",1751128930638,6.57475989,149.21,149.2,27.68]
["bitfinex","SOLUSD",1751128930817,31.28440875,149.21,149.18,27.72]
["bitfinex","SOLUSD",1751128931017,6.57475989,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128931238,6.57475989,149.2,149.18,27.72]
["bitfinex","SOLUSD",1751128932928,6.57475989,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128933334,26.0,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128934924,32.57475989,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128935121,64.35387087,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128935524,51.07624886,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128935734,39.00135989,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128936828,26.0,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128937657,32.57475989,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128937848,26.0,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128938153,32.57475989,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128939148,25.22440875,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128940449,26.0,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128940648,32.57475989,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751128940843,25.36144326,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128941763,32.06430538,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128944049,32.34862852,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128946664,0.13703451,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128947168,34.11613451,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751128947369,32.57475989,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751128947554,57.88873189,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751128948367,6.38,149.14,149.13,0.04]
["bitfinex","SOLUSD",1751128951778,6.38,149.14,149.13,6.61475989]
["bitfinex","SOLUSD",1751128952269,6.38,149.14,149.13,13.32031879]
["bitfinex","SOLUSD",1751128953567,18.64964886,149.18,149.13,13.32031879]
["bitfinex","SOLUSD",1751128953767,18.64964886,149.18,149.14,6.57475989]
["bitfinex","SOLUSD",1751128954271,18.64964886,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751128954761,25.22440875,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751128956182,18.64964886,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751128956479,18.64964886,149.16,149.13,6.7455589]
["bitfinex","SOLUSD",1751128959873,32.51703451,149.19,149.14,6.57475989]
["bitfinex","SOLUSD",1751128960071,32.51703451,149.19,149.15,6.57475989]
["bitfinex","SOLUSD",1751128960879,0.13052808,149.17,149.16,6.57475989]
["bitfinex","SOLUSD",1751128961050,0.13052808,149.17,149.16,13.27897013]
["bitfinex","SOLUSD",1751128963365,0.13052808,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1751128963567,0.13052808,149.17,149.16,13.27897013]
["bitfinex","SOLUSD",1751128966883,0.13052808,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1751128967067,0.13052808,149.17,149.16,13.27897013]
["bitfinex","SOLUSD",1751128969284,0.13052808,149.17,149.16,41.41897013]
["bitfinex","SOLUSD",1751128975418,0.13052808,149.17,149.16,34.78421024]
["bitfinex","SOLUSD",1751128976571,0.13052808,149.17,149.16,41.35897013]
["bitfinex","SOLUSD",1751128978779,0.13052808,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1751128979102,0.13052808,149.17,149.16,34.74421024]
["bitfinex","SOLUSD",1751128980892,0.27597311,149.17,149.16,34.74421024]
["bitfinex","SOLUSD",1751128982405,0.14544503,149.17,149.16,34.74421024]
["bitfinex","SOLUSD",1751128982899,0.14544503,149.17,149.16,28.04]
["bitfinex","SOLUSD",1751128983198,0.14544503,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1751128983502,0.14544503,149.17,149.16,34.74421024]
["bitfinex","SOLUSD",1751128984699,0.14544503,149.17,149.16,28.04]
["bitfinex","SOLUSD",1751128986376,0.14544503,149.17,149.15,13.27941962]
["bitfinex","SOLUSD",1751128986571,0.14544503,149.17,149.16,34.72421024]
["bitfinex","SOLUSD",1751128986793,0.14544503,149.17,149.16,41.29897013]
["bitfinex","SOLUSD",1751128992313,0.14544503,149.17,149.16,50.21015104]
["bitfinex","SOLUSD",1751128992984,0.14544503,149.17,149.16,43.63539115]
["bitfinex","SOLUSD",1751128995930,0.14544503,149.17,149.16,50.21015104]
["bitfinex","SOLUSD",1751128996216,0.14544503,149.17,149.16,43.63539115]
["bitfinex","SOLUSD",1751129000918,0.27797802,149.17,149.16,43.63539115]
["bitfinex","SOLUSD",1751129001721,0.27797802,149.17,149.16,50.49447418]
["bitfinex","SOLUSD",1751129002627,0.13253299,149.17,149.16,50.49447418]
["bitfinex","SOLUSD",1751129003435,0.13253299,149.17,149.16,138.29447418]
["bitfinex","SOLUSD",1751129003600,0.13253299,149.17,149.16,50.49447418]
["bitfinex","SOLUSD",1751129004112,0.14456996,149.19,149.17,0.28432314]
["bitfinex","SOLUSD",1751129004321,0.14456996,149.19,149.18,34.45475989]
["bitfinex","SOLUSD",1751129005130,0.14456996,149.19,149.18,41.15807132]
["bitfinex","SOLUSD",1751129007232,0.14456996,149.19,149.18,34.58331143]
["bitfinex","SOLUSD",1751129007402,0.14456996,149.19,149.18,41.15807132]
["bitfinex","SOLUSD",1751129007920,0.14456996,149.19,149.18,41.82840246]
["bitfinex","SOLUSD",1751129008326,0.14456996,149.19,149.18,42.1127256]
["bitfinex","SOLUSD",1751129009330,0.12300337,149.2,149.18,148.56237446]
["bitfinex","SOLUSD",1751129009519,0.12300337,149.2,149.19,6.57475989]
["bitfinex","SOLUSD",1751129010030,0.12403598,149.21,149.19,13.56194515]
["bitfinex","SOLUSD",1751129010328,0.12403598,149.21,149.2,62.72820117]
["bitfinex","SOLUSD",1751129011434,0.12403598,149.21,149.2,69.43061403]
["bitfinex","SOLUSD",1751129011929,0.12403598,149.21,149.2,74.85949143]
["bitfinex","SOLUSD",1751129012129,0.1618641,149.24,149.21,51.50873189]
["bitfinex","SOLUSD",1751129012430,0.1618641,149.24,149.21,139.30873189]
["bitfinex","SOLUSD",1751129012936,0.1618641,149.24,149.21,145.88349178]
["bitfinex","SOLUSD",1751129013307,0.1618641,149.24,149.21,126.58545545]
["bitfinex","SOLUSD",1751129013633,0.1618641,149.24,149.21,127.25565181]
["bitfinex","SOLUSD",1751129013812,0.1618641,149.24,149.21,130.61098368]
["bitfinex","SOLUSD",1751129014413,0.1618641,149.24,149.21,124.03622379]
["bitfinex","SOLUSD",1751129018036,0.1618641,149.24,149.21,130.61098368]
["bitfinex","SOLUSD",1751129019537,0.1618641,149.24,149.21,124.03622379]
["bitfinex","SOLUSD",1751129020933,0.28136291,149.22,149.21,124.03622379]
["bitfinex","SOLUSD",1751129021137,0.27032502,149.23,149.22,44.933972]
["bitfinex","SOLUSD",1751129021342,0.27032502,149.23,149.22,85.84349178]
["bitfinex","SOLUSD",1751129022043,0.02,149.37,149.29,26.0]
["bitfinex","SOLUSD",1751129022212,0.02,149.37,149.36,6.57475989]
["bitfinex","SOLUSD",1751129022411,12.71475989,149.43,149.39,26.0]
["bitfinex","SOLUSD",1751129022412,6.4107,149.43,149.39,26.0]
["bitfinex","SOLUSD",1751129022614,12.98545989,149.47,149.4,27.86]
["bitfinex","SOLUSD",1751129022815,6.4107,149.47,149.43,6.57475989]
["bitfinex","SOLUSD",1751129023026,6.4107,149.47,149.43,41.12685652]
["bitfinex","SOLUSD",1751129028930,0.02,149.5,149.43,41.41117966]
["bitfinex","SOLUSD",1751129029254,0.02,149.5,149.43,116.82631315]
["bitfinex","SOLUSD",1751129029436,0.02,149.5,149.49,6.57475989]
["bitfinex","SOLUSD",1751129029630,0.02,149.5,149.49,34.39475989]
["bitfinex","SOLUSD",1751129030851,0.02,149.5,149.49,41.08417055]
["bitfinex","SOLUSD",1751129036568,0.02,149.5,149.49,41.36849369]
["bitfinex","SOLUSD",1751129037541,0.02,149.5,149.49,13.54849369]
["bitfinex","SOLUSD",1751129037752,0.02,149.5,149.49,41.32849369]
["bitfinex","SOLUSD",1751129038852,0.02,149.5,149.49,13.54849369]
["bitfinex","SOLUSD",1751129039052,0.02,149.5,149.49,41.30849369]
["bitfinex","SOLUSD",1751129040259,0.02,149.5,149.49,34.7337338]
["bitfinex","SOLUSD",1751129040554,0.02,149.5,149.49,13.54849369]
["bitfinex","SOLUSD",1751129040739,0.02,149.5,149.49,41.30849369]
["bitfinex","SOLUSD",1751129040934,0.15287688,149.5,149.49,41.30849369]
["bitfinex","SOLUSD",1751129041450,0.15287688,149.5,149.49,41.28849369]
["bitfinex","SOLUSD",1751129041654,0.15287688,149.5,149.49,34.42941066]
["bitfinex","SOLUSD",1751129041853,0.15287688,149.5,149.49,41.00417055]
["bitfinex","SOLUSD",1751129044564,0.15287688,149.5,149.49,13.26417055]
["bitfinex","SOLUSD",1751129044750,0.15287688,149.5,149.49,40.98417055]
["bitfinex","SOLUSD",1751129045552,0.15287688,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1751129045750,0.15287688,149.5,149.47,13.26506563]
["bitfinex","SOLUSD",1751129046060,0.15287688,149.5,149.48,27.72]
["bitfinex","SOLUSD",1751129046850,0.15287688,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1751129050770,6.72763677,149.5,149.46,13.26515332]
["bitfinex","SOLUSD",1751129050951,6.72763677,149.5,149.47,27.7]
["bitfinex","SOLUSD",1751129051149,6.72763677,149.5,149.46,6.69039343]
["bitfinex","SOLUSD",1751129051347,6.72763677,149.5,149.47,27.7]
["bitfinex","SOLUSD",1751129052169,0.15287688,149.5,149.47,34.27475989]
["bitfinex","SOLUSD",1751129053148,0.15287688,149.5,149.47,40.9647388]
["bitfinex","SOLUSD",1751129054273,0.15287688,149.5,149.48,6.57475989]
["bitfinex","SOLUSD",1751129054576,0.15287688,149.5,149.49,27.7]
["bitfinex","SOLUSD",1751129055777,0.15287688,149.5,149.49,34.38941066]
["bitfinex","SOLUSD",1751129056877,6.72763677,149.5,149.49,27.7]
["bitfinex","SOLUSD",1751129057074,6.5524,149.48,149.43,6.57475989]
["bitfinex","SOLUSD",1751129057275,6.57475989,149.47,149.43,6.57475989]
["bitfinex","SOLUSD",1751129057458,6.57475989,149.47,149.44,27.7]
["bitfinex","SOLUSD",1751129057658,6.57475989,149.47,149.45,34.39115732]
["bitfinex","SOLUSD",1751129058166,12.69475989,149.47,149.45,27.7]
["bitfinex","SOLUSD",1751129058553,12.69475989,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1751129058780,12.69475989,149.47,149.44,27.7]
["bitfinex","SOLUSD",1751129059081,6.12,149.47,149.44,27.7]
["bitfinex","SOLUSD",1751129059569,6.12,149.47,149.45,27.72]
["bitfinex","SOLUSD",1751129059755,6.12,149.47,149.45,34.41083708]
["bitfinex","SOLUSD",1751129060367,6.12,149.47,149.46,27.72]
["bitfinex","SOLUSD",1751129060977,6.24061116,149.47,149.46,27.72]
["bitfinex","SOLUSD",1751129064169,6.24061116,149.47,149.46,34.41075337]
["bitfinex","SOLUSD",1751129064584,12.81537105,149.47,149.4,13.26820031]
["bitfinex","SOLUSD",1751129064773,6.57475989,149.45,149.41,27.72]
["bitfinex","SOLUSD",1751129064974,6.57475989,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1751129065172,6.57475989,149.43,149.41,27.72]
["bitfinex","SOLUSD",1751129065384,6.57475989,149.44,149.41,27.72]
["bitfinex","SOLUSD",1751129065587,6.57475989,149.44,149.42,27.72]
["bitfinex","SOLUSD",1751129065765,6.57475989,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1751129065963,6.57475989,149.43,149.41,27.72]
["bitfinex","SOLUSD",1751129066164,6.57475989,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1751129066365,6.57475989,149.43,149.41,27.72]
["bitfinex","SOLUSD",1751129066682,6.57475989,149.44,149.41,34.41257697]
["bitfinex","SOLUSD",1751129067189,6.57475989,149.44,149.42,27.72]
["bitfinex","SOLUSD",1751129067978,12.93094582,149.47,149.42,40.98708017]
["bitfinex","SOLUSD",1751129067979,6.24061116,149.47,149.42,40.98708017]
["bitfinex","SOLUSD",1751129068168,12.81537105,149.47,149.43,6.57475989]
["bitfinex","SOLUSD",1751129068376,12.81537105,149.47,149.44,27.72]
["bitfinex","SOLUSD",1751129069597,12.81537105,149.47,149.44,34.41143774]
["bitfinex","SOLUSD",1751129071693,6.57475989,149.45,149.43,27.72]
["bitfinex","SOLUSD",1751129071884,6.57475989,149.44,149.43,27.72]
["bitfinex","SOLUSD",1751129072086,6.57475989,149.45,149.43,27.72]
["bitfinex","SOLUSD",1751129072486,25.22440875,149.46,149.43,27.72]
["bitfinex","SOLUSD",1751129073074,25.22440875,149.46,149.41,13.26775232]
["bitfinex","SOLUSD",1751129073402,6.57475989,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1751129073605,6.57475989,149.44,149.42,34.41236319]
["bitfinex","SOLUSD",1751129074902,6.57475989,149.44,149.42,27.72]
["bitfinex","SOLUSD",1751129075084,6.57475989,149.44,149.41,6.69283113]
["bitfinex","SOLUSD",1751129075277,6.57475989,149.44,149.42,27.72]
["bitfinex","SOLUSD",1751129075482,6.57475989,149.43,149.42,27.72]
["bitfinex","SOLUSD",1751129075678,6.57475989,149.43,149.4,6.69326342]
["bitfinex","SOLUSD",1751129075893,6.57475989,149.42,149.4,6.69326342]
["bitfinex","SOLUSD",1751129076091,6.57475989,149.42,149.4,34.41326342]
["bitfinex","SOLUSD",1751129076292,6.57475989,149.42,149.4,6.69326342]
["bitfinex","SOLUSD",1751129076705,6.57475989,149.42,149.4,34.41326342]
["bitfinex","SOLUSD",1751129077384,6.57475989,149.43,149.4,34.41326342]
["bitfinex","SOLUSD",1751129078385,6.57475989,149.42,149.4,34.41326342]
["bitfinex","SOLUSD",1751129079789,6.57475989,149.42,149.4,27.72]
["bitfinex","SOLUSD",1751129081008,0.13940296,149.41,149.4,27.72]
["bitfinex","SOLUSD",1751129081411,0.13940296,149.41,149.4,34.41344042]
["bitfinex","SOLUSD",1751129082092,0.13940296,149.41,149.4,40.98820031]
["bitfinex","SOLUSD",1751129094521,0.13940296,149.41,149.4,34.41344042]
["bitfinex","SOLUSD",1751129094719,0.13940296,149.41,149.4,40.98820031]
["bitfinex","SOLUSD",1751129095218,0.13940296,149.41,149.4,13.26820031]
["bitfinex","SOLUSD",1751129095425,0.13940296,149.41,149.4,40.98820031]
["bitfinex","SOLUSD",1751129101000,0.2822149,149.41,149.4,40.98820031]
["bitfinex","SOLUSD",1751129102421,0.14281194,149.41,149.4,40.98820031]
["bitfinex","SOLUSD",1751129103715,0.14281194,149.41,149.4,41.27252345]
["bitfinex","SOLUSD",1751129106924,0.14281194,149.41,149.4,129.07252345]
["bitfinex","SOLUSD",1751129110308,0.14281194,149.41,149.4,128.78820031]
["bitfinex","SOLUSD",1751129110641,0.14281194,149.41,149.4,40.96820031]
["bitfinex","SOLUSD",1751129111513,0.14281194,149.41,149.4,13.26820031]
["bitfinex","SOLUSD",1751129111722,0.14281194,149.41,149.4,40.96820031]
["bitfinex","SOLUSD",1751129115432,0.14281194,149.41,149.4,13.26820031]
["bitfinex","SOLUSD",1751129115622,0.14281194,149.41,149.4,40.96820031]
["bitfinex","SOLUSD",1751129120325,0.14281194,149.41,149.4,34.39344042]
["bitfinex","SOLUSD",1751129121120,0.277608,149.41,149.4,34.39344042]
["bitfinex","SOLUSD",1751129121944,0.277608,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751129122130,0.277608,149.41,149.4,34.39344042]
["bitfinex","SOLUSD",1751129122334,0.13479606,149.41,149.4,34.39344042]
["bitfinex","SOLUSD",1751129122731,0.13479606,149.41,149.4,40.96820031]
["bitfinex","SOLUSD",1751129123946,0.13479606,149.41,149.4,13.26820031]
["bitfinex","SOLUSD",1751129124150,0.13479606,149.41,149.4,40.96820031]
["bitfinex","SOLUSD",1751129124957,0.13479606,149.41,149.4,40.94820031]
["bitfinex","SOLUSD",1751129132437,0.13479606,149.41,149.38,23.47017806]
["bitfinex","SOLUSD",1751129132647,0.13479606,149.41,149.39,27.68]
["bitfinex","SOLUSD",1751129132960,0.13479606,149.41,149.4,27.68]
["bitfinex","SOLUSD",1751129134050,0.13479606,149.41,149.4,34.37344042]
["bitfinex","SOLUSD",1751129136354,0.13479606,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751129136555,6.70955595,149.41,149.38,6.73418819]
["bitfinex","SOLUSD",1751129136867,6.70955595,149.41,149.39,27.68]
["bitfinex","SOLUSD",1751129136868,0.13479606,149.41,149.39,27.68]
["bitfinex","SOLUSD",1751129137156,0.13479606,149.41,149.4,27.68]
["bitfinex","SOLUSD",1751129137461,6.70955595,149.41,149.4,27.68]
["bitfinex","SOLUSD",1751129138356,25.35920481,149.41,149.38,27.72]
["bitfinex","SOLUSD",1751129138573,6.57475989,149.39,149.38,27.72]
["bitfinex","SOLUSD",1751129139363,6.57475989,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129139558,25.22440875,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129141143,25.3480358,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129141544,18.77327591,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129141952,0.12362705,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129143860,6.69838694,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129145050,0.12362705,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129145251,25.3480358,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129145452,32.32624741,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129145766,44.9881073,149.39,149.38,0.04]
["bitfinex","SOLUSD",1751129146067,51.021072,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129146247,57.59583189,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129147055,64.29061665,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129157889,6.69838694,149.39,149.36,0.04]
["bitfinex","SOLUSD",1751129158068,18.64964886,149.38,149.36,0.04]
["bitfinex","SOLUSD",1751129158273,25.22440875,149.38,149.36,0.04]
["bitfinex","SOLUSD",1751129158670,6.57475989,149.38,149.36,0.04]
["bitfinex","SOLUSD",1751129159963,6.57475989,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129160167,25.22440875,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129160892,25.50873189,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129161071,25.65083254,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129162390,32.3456173,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129163280,66.3854173,149.37,149.36,0.04]
["bitfinex","SOLUSD",1751129163582,44.933972,149.35,149.34,0.04]
["bitfinex","SOLUSD",1751129163896,167.633972,149.34,149.32,0.04]
["bitfinex","SOLUSD",1751129164197,38.14349178,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129164374,44.84006982,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129165294,38.26530993,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129165698,31.69055004,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129165898,38.26530993,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129166694,31.56873189,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129174503,38.26530993,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129174678,31.56873189,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129178390,31.52390752,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129178779,38.22048556,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129179299,18.933972,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129179495,25.50873189,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129180601,51.50873189,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129180782,25.50873189,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129181090,51.64711164,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129185809,45.07235175,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129186012,44.78802861,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129186312,51.3627885,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129188493,44.78802861,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129188717,51.3627885,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129193517,38.91889805,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129194014,187.61889805,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129201102,187.75811642,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129201501,39.05811642,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129202526,38.91973667,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129203305,18.64964886,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129203505,31.26440875,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129204012,31.54873189,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129204416,57.54873189,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129206118,64.24800166,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129208334,38.24800166,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129213435,31.54873189,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129213763,57.54873189,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129213943,50.973972,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129214140,57.54873189,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129214521,57.26440875,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129218216,50.68964886,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129218417,24.68964886,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129221042,24.82210151,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129221423,6.17245265,149.27,149.26,1.5672]
["bitfinex","SOLUSD",1751129221622,0.13245265,149.27,149.26,8.14195989]
["bitfinex","SOLUSD",1751129222144,0.13856914,149.28,149.26,8.14195989]
["bitfinex","SOLUSD",1751129222354,0.13856914,149.28,149.27,6.57475989]
["bitfinex","SOLUSD",1751129223548,0.13856914,149.28,149.27,13.27402966]
["bitfinex","SOLUSD",1751129225051,0.1406601,149.32,149.29,1.81152314]
["bitfinex","SOLUSD",1751129225259,0.1406601,149.32,149.31,13.14951978]
["bitfinex","SOLUSD",1751129226330,0.13277953,149.33,149.31,13.14951978]
["bitfinex","SOLUSD",1751129226531,0.13277953,149.33,149.32,7.24446254]
["bitfinex","SOLUSD",1751129226845,0.13277953,149.33,149.32,13.94148906]
["bitfinex","SOLUSD",1751129235952,0.13277953,149.33,149.32,13.27178641]
["bitfinex","SOLUSD",1751129241155,0.2778232,149.33,149.32,13.27178641]
["bitfinex","SOLUSD",1751129241468,0.2778232,149.33,149.32,40.87178641]
["bitfinex","SOLUSD",1751129241963,0.2778232,149.33,149.32,34.29702652]
["bitfinex","SOLUSD",1751129242268,0.2778232,149.33,149.32,40.87178641]
["bitfinex","SOLUSD",1751129242452,0.14504367,149.33,149.32,40.87178641]
["bitfinex","SOLUSD",1751129242655,0.14504367,149.33,149.32,34.29702652]
["bitfinex","SOLUSD",1751129242854,0.14504367,149.33,149.32,40.87178641]
["bitfinex","SOLUSD",1751129249772,6.71980356,149.33,149.29,6.69824004]
["bitfinex","SOLUSD",1751129249975,6.57475989,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1751129250177,6.02,149.29,149.28,27.58]
["bitfinex","SOLUSD",1751129251268,6.02,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1751129251475,6.02,149.29,149.27,34.27926977]
["bitfinex","SOLUSD",1751129252473,6.02,149.29,149.28,6.57475989]
["bitfinex","SOLUSD",1751129253483,6.02,149.29,149.28,13.27358089]
["bitfinex","SOLUSD",1751129256905,6.02,149.29,149.28,40.85358089]
["bitfinex","SOLUSD",1751129261122,6.16140928,149.29,149.28,40.85358089]
["bitfinex","SOLUSD",1751129265011,6.16140928,149.29,149.28,34.278821]
["bitfinex","SOLUSD",1751129266394,6.16140928,149.29,149.26,6.73956814]
["bitfinex","SOLUSD",1751129266594,6.16140928,149.29,149.27,27.58]
["bitfinex","SOLUSD",1751129267578,6.16140928,149.29,149.26,6.73956814]
["bitfinex","SOLUSD",1751129267791,6.16140928,149.29,149.27,27.58]
["bitfinex","SOLUSD",1751129268117,6.16140928,149.29,149.26,6.73956814]
["bitfinex","SOLUSD",1751129268417,6.16140928,149.29,149.27,27.58]
["bitfinex","SOLUSD",1751129269904,6.16140928,149.29,149.26,6.73956814]
["bitfinex","SOLUSD",1751129270108,6.16140928,149.29,149.27,27.58]
["bitfinex","SOLUSD",1751129272510,6.16140928,149.29,149.26,13.31432803]
["bitfinex","SOLUSD",1751129272817,6.16140928,149.29,149.27,27.58]
["bitfinex","SOLUSD",1751129281220,0.14612618,149.28,149.27,27.58]
["bitfinex","SOLUSD",1751129286026,6.72088607,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129286332,6.57475989,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129288032,0.14612618,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129288641,6.72088607,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129288946,6.57475989,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129289507,25.37053493,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129290752,0.14612618,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129293138,0.14612618,149.28,149.26,6.73971861]
["bitfinex","SOLUSD",1751129295142,0.14612618,149.28,149.26,0.04]
["bitfinex","SOLUSD",1751129301254,0.12361644,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129302872,25.34802519,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129303879,64.5617181,149.27,149.26,0.04]
["bitfinex","SOLUSD",1751129308142,71.13647799,149.27,149.25,0.04]
["bitfinex","SOLUSD",1751129308443,26.0,149.23,149.21,0.04]
["bitfinex","SOLUSD",1751129308749,31.22440875,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129310331,37.92592329,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129310759,44.61814643,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129311246,31.341872,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129311564,44.61814643,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129312030,37.63230875,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129313157,31.22440875,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129321233,31.35989704,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129323663,6.13548829,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129323980,12.71024818,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129327780,6.13548829,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129329271,6.13548829,149.22,149.21,6.74196367]
["bitfinex","SOLUSD",1751129329470,6.13548829,149.22,149.21,13.31672356]
["bitfinex","SOLUSD",1751129331365,6.13548829,149.22,149.21,40.85672356]
["bitfinex","SOLUSD",1751129335985,6.13548829,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129336283,12.71024818,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129337056,6.13548829,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129341404,6.26264654,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129342368,6.12715825,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129349899,12.70191814,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129350675,10.35288681,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129352693,6.12715825,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129356186,10.35288681,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129361305,10.48141561,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129362490,10.35425736,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129363929,17.0557719,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129364279,10.35425736,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129372297,35.70542076,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129372629,29.00390622,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129372925,35.70542076,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129378126,6.1285288,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129378430,10.35425736,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129381326,10.47675737,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129382209,29.12640623,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129382415,28.99787743,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129392736,35.69939197,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129397625,28.99787743,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129399442,10.34822857,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129401142,10.47851852,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129402531,10.35601851,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129402742,29.00566737,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129405132,24.77993881,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129405536,29.00566737,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129406052,0.13028995,149.22,149.21,4.26572856]
["bitfinex","SOLUSD",1751129407137,0.13028995,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129408050,0.13028995,149.22,149.21,6.74196367]
["bitfinex","SOLUSD",1751129409455,0.13028995,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129409456,4.35601851,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129410053,23.00566737,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129414658,35.62718191,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129418150,28.92566737,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129418860,10.27601851,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129420960,10.27601851,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129421165,10.39987907,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129422563,10.26958912,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129433678,28.91923798,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129441173,29.04080674,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129442378,28.91694618,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129446383,6.04156876,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129448495,6.04156876,149.22,149.21,6.74196367]
["bitfinex","SOLUSD",1751129450299,6.04156876,149.22,149.21,39.99809223]
["bitfinex","SOLUSD",1751129452500,6.04156876,149.22,149.21,35.77236367]
["bitfinex","SOLUSD",1751129461209,6.17228696,149.22,149.21,35.77236367]
["bitfinex","SOLUSD",1751129462420,6.0507182,149.22,149.21,35.77236367]
["bitfinex","SOLUSD",1751129462638,6.0507182,149.22,149.21,39.99809223]
["bitfinex","SOLUSD",1751129463597,6.0507182,149.22,149.21,35.77236367]
["bitfinex","SOLUSD",1751129470914,6.0507182,149.22,149.21,34.16196367]
["bitfinex","SOLUSD",1751129479427,0.1307182,149.22,149.21,38.38769223]
["bitfinex","SOLUSD",1751129481119,0.1307182,149.22,149.21,38.67201537]
["bitfinex","SOLUSD",1751129481322,0.25645386,149.22,149.21,40.18031537]
["bitfinex","SOLUSD",1751129482418,0.12573566,149.22,149.21,127.98031537]
["bitfinex","SOLUSD",1751129482604,0.12573566,149.22,149.21,156.62996423]
["bitfinex","SOLUSD",1751129482803,0.14352026,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1751129483021,0.14352026,149.23,149.22,23.54552887]
["bitfinex","SOLUSD",1751129483735,0.14352026,149.23,149.22,30.24704341]
["bitfinex","SOLUSD",1751129483931,0.14352026,149.23,149.22,11.59739455]
["bitfinex","SOLUSD",1751129484231,0.14352026,149.23,149.22,11.88171769]
["bitfinex","SOLUSD",1751129484833,0.14352026,149.23,149.22,37.88171769]
["bitfinex","SOLUSD",1751129487436,0.14352026,149.23,149.22,30.53136655]
["bitfinex","SOLUSD",1751129488445,0.14352026,149.23,149.22,118.33136655]
["bitfinex","SOLUSD",1751129488609,0.14352026,149.23,149.22,135.23428079]
["bitfinex","SOLUSD",1751129489941,0.13540408,149.24,149.23,44.64964886]
["bitfinex","SOLUSD",1751129490142,0.13540408,149.24,149.23,93.13829166]
["bitfinex","SOLUSD",1751129490439,0.13196655,149.25,149.24,6.98493959]
["bitfinex","SOLUSD",1751129490738,0.13196655,149.25,149.24,135.23329289]
["bitfinex","SOLUSD",1751129494539,0.02,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1751129494726,0.02,149.36,149.3,57.8700517]
["bitfinex","SOLUSD",1751129494929,4.24572856,149.36,149.3,145.6700517]
["bitfinex","SOLUSD",1751129495512,4.24572856,149.36,149.3,152.36797534]
["bitfinex","SOLUSD",1751129496541,0.02,149.36,149.3,152.36797534]
["bitfinex","SOLUSD",1751129498938,0.02,149.36,149.3,171.0176242]
["bitfinex","SOLUSD",1751129499523,0.02,149.36,149.3,191.26793337]
["bitfinex","SOLUSD",1751129501352,0.29481542,149.31,149.3,191.26793337]
["bitfinex","SOLUSD",1751129502442,0.15490576,149.31,149.3,191.26793337]
["bitfinex","SOLUSD",1751129518668,0.15490576,149.31,149.3,124.12964171]
["bitfinex","SOLUSD",1751129518873,0.15490576,149.31,149.3,174.32501913]
["bitfinex","SOLUSD",1751129519164,0.15490576,149.31,149.3,191.49976897]
["bitfinex","SOLUSD",1751129519366,0.15490576,149.31,149.3,155.94720587]
["bitfinex","SOLUSD",1751129519961,0.15490576,149.31,149.3,155.94720037]
["bitfinex","SOLUSD",1751129520272,0.15490576,149.31,149.3,155.8050388]
["bitfinex","SOLUSD",1751129520660,0.15490576,149.31,149.3,128.62720037]
["bitfinex","SOLUSD",1751129520868,0.15490576,149.31,149.3,155.94720037]
["bitfinex","SOLUSD",1751129521382,0.27654074,149.31,149.3,155.94720037]
["bitfinex","SOLUSD",1751129522386,0.14163498,149.31,149.3,155.94720037]
["bitfinex","SOLUSD",1751129527884,0.14163498,149.31,149.3,128.34287723]
["bitfinex","SOLUSD",1751129528081,0.14163498,149.31,149.3,155.64287723]
["bitfinex","SOLUSD",1751129528587,0.14163498,149.31,149.3,128.34287723]
["bitfinex","SOLUSD",1751129528883,0.14163498,149.31,149.3,155.64287723]
["bitfinex","SOLUSD",1751129530083,0.12365943,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751129530253,0.16190654,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1751129530254,0.15025299,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1751129530460,0.15025299,149.39,149.37,31.8100517]
["bitfinex","SOLUSD",1751129531787,0.15025299,149.39,149.37,48.98588566]
["bitfinex","SOLUSD",1751129531969,0.15025299,149.39,149.37,32.08297142]
["bitfinex","SOLUSD",1751129532172,0.15025299,149.39,149.37,38.77775618]
["bitfinex","SOLUSD",1751129532681,0.15025299,149.39,149.37,41.13342044]
["bitfinex","SOLUSD",1751129534986,0.15025299,149.39,149.37,67.13342044]
["bitfinex","SOLUSD",1751129535199,0.15025299,149.39,149.37,66.36446212]
["bitfinex","SOLUSD",1751129535494,0.15025299,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1751129535786,0.15025299,149.39,149.38,40.11654243]
["bitfinex","SOLUSD",1751129536156,0.15025299,149.39,149.38,32.76619129]
["bitfinex","SOLUSD",1751129536497,0.15025299,149.39,149.38,39.46052788]
["bitfinex","SOLUSD",1751129539364,0.13022768,149.4,149.39,6.86571596]
["bitfinex","SOLUSD",1751129539677,0.13022768,149.4,149.39,34.16571596]
["bitfinex","SOLUSD",1751129541270,0.26423051,149.4,149.39,40.85960443]
["bitfinex","SOLUSD",1751129542490,0.13400283,149.4,149.39,40.85960443]
["bitfinex","SOLUSD",1751129542688,0.13400283,149.4,149.39,59.50925329]
["bitfinex","SOLUSD",1751129543086,0.13927465,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1751129543393,0.13927465,149.41,149.4,25.90038572]
["bitfinex","SOLUSD",1751129544670,0.13927465,149.41,149.4,120.39382614]
["bitfinex","SOLUSD",1751129551297,0.13472581,149.42,149.41,0.33325949]
["bitfinex","SOLUSD",1751129551493,0.13472581,149.42,149.41,60.19465231]
["bitfinex","SOLUSD",1751129552500,0.13472581,149.42,149.41,66.88764474]
["bitfinex","SOLUSD",1751129552686,0.13472581,149.42,149.41,67.55694398]
["bitfinex","SOLUSD",1751129555100,0.13472581,149.42,149.41,7.41122802]
["bitfinex","SOLUSD",1751129555302,0.13472581,149.42,149.41,34.02192878]
["bitfinex","SOLUSD",1751129555814,0.13472581,149.42,149.41,40.6033216]
["bitfinex","SOLUSD",1751129557084,0.13472581,149.42,149.41,27.32893635]
["bitfinex","SOLUSD",1751129557280,0.13472581,149.42,149.41,33.91032917]
["bitfinex","SOLUSD",1751129557901,0.13472581,149.42,149.41,27.32893635]
["bitfinex","SOLUSD",1751129559284,0.13472581,149.42,149.41,34.02192878]
["bitfinex","SOLUSD",1751129561388,0.26654811,149.42,149.41,34.02192878]
["bitfinex","SOLUSD",1751129561819,0.26654811,149.42,149.41,6.74192878]
["bitfinex","SOLUSD",1751129562311,14.75144093,149.42,149.41,0.04893635]
["bitfinex","SOLUSD",1751129562493,14.61671512,149.42,149.41,27.32893635]
["bitfinex","SOLUSD",1751129562689,6.3918223,149.42,149.41,40.6033216]
["bitfinex","SOLUSD",1751129562991,0.1318223,149.42,149.41,40.6033216]
["bitfinex","SOLUSD",1751129563199,0.1318223,149.42,149.41,40.55438525]
["bitfinex","SOLUSD",1751129566114,0.0828893,149.42,149.41,40.55438525]
["bitfinex","SOLUSD",1751129573106,0.0828893,149.42,149.41,33.97299243]
["bitfinex","SOLUSD",1751129573306,0.0828893,149.42,149.41,40.55438525]
["bitfinex","SOLUSD",1751129575209,0.0828893,149.42,149.41,33.97299243]
["bitfinex","SOLUSD",1751129575613,0.0828893,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1751129575810,0.0828893,149.42,149.41,33.95299243]
["bitfinex","SOLUSD",1751129576004,0.0828893,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1751129576324,0.0828893,149.42,149.41,33.95299243]
["bitfinex","SOLUSD",1751129576820,0.0828893,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1751129577006,0.0828893,149.42,149.41,27.26]
["bitfinex","SOLUSD",1751129577203,6.66428212,149.42,149.41,27.26]
["bitfinex","SOLUSD",1751129577616,6.66428212,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1751129577825,6.58139282,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1751129578012,6.58139282,149.4,149.39,27.26]
["bitfinex","SOLUSD",1751129578526,6.58139282,149.4,149.37,0.27291972]
["bitfinex","SOLUSD",1751129578700,6.58139282,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129578900,6.58139282,149.38,149.37,27.53291972]
["bitfinex","SOLUSD",1751129579719,6.58139282,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129581314,6.71652835,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129584996,32.0605138,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129585202,38.64190662,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129586214,44.70790662,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129586530,46.49702976,149.38,149.37,0.27291972]
["bitfinex","SOLUSD",1751129586918,18.64964886,149.37,149.35,0.04]
["bitfinex","SOLUSD",1751129587117,27.8473809,149.38,149.35,0.04]
["bitfinex","SOLUSD",1751129587118,37.76627467,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751129587516,44.11659781,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751129587835,70.11659781,149.36,149.35,0.04]
["bitfinex","SOLUSD",1751129591033,25.23104168,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129591205,25.51536482,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129591532,27.08566482,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129591729,53.08566482,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129592029,59.45166482,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129592230,66.03305764,149.33,149.32,0.04]
["bitfinex","SOLUSD",1751129592808,25.34667538,149.32,149.31,0.04]
["bitfinex","SOLUSD",1751129593031,0.28432314,149.31,149.23,33.98106546]
["bitfinex","SOLUSD",1751129593216,6.58139282,149.25,149.23,33.98106546]
["bitfinex","SOLUSD",1751129594026,6.58139282,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751129594335,6.58139282,149.26,149.23,33.98106546]
["bitfinex","SOLUSD",1751129595039,6.58139282,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751129595206,6.58139282,149.25,149.22,6.74136419]
["bitfinex","SOLUSD",1751129595537,6.58139282,149.24,149.22,34.02136419]
["bitfinex","SOLUSD",1751129596213,6.58139282,149.25,149.22,34.02136419]
["bitfinex","SOLUSD",1751129597933,6.58139282,149.25,149.22,6.74136419]
["bitfinex","SOLUSD",1751129598235,6.58139282,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129601437,6.71258335,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129602015,0.13119053,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129603923,5.94535172,149.24,149.23,7.11408293]
["bitfinex","SOLUSD",1751129605018,5.94535172,149.24,149.23,0.41301747]
["bitfinex","SOLUSD",1751129605219,12.52674454,149.24,149.23,0.41301747]
["bitfinex","SOLUSD",1751129605826,37.87700985,149.24,149.23,0.41301747]
["bitfinex","SOLUSD",1751129606346,31.1763934,149.24,149.23,0.41301747]
["bitfinex","SOLUSD",1751129607033,31.1763934,149.24,149.22,0.04]
["bitfinex","SOLUSD",1751129607213,6.58139282,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129608044,33.76783028,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129613148,51.23104168,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129613455,57.93210714,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129615461,51.23104168,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129618567,57.93210714,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129620346,51.35071432,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129620847,57.93210714,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129621360,58.07317319,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129622850,51.37210773,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129624456,6.72245887,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129624658,0.14106605,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129636782,0.14106605,149.23,149.22,6.74151454]
["bitfinex","SOLUSD",1751129640666,32.07317319,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129640879,32.35749633,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129641274,32.50024317,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129642392,32.35917712,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129646292,58.35917712,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129650303,51.7777843,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129650486,58.35917712,149.23,149.22,0.04]
["bitfinex","SOLUSD",1751129656412,0.28432314,149.22,149.21,0.04]
["bitfinex","SOLUSD",1751129656722,18.64964886,149.21,149.2,0.04]
["bitfinex","SOLUSD",1751129656908,25.23104168,149.21,149.2,0.04]
["bitfinex","SOLUSD",1751129657409,25.51536482,149.21,149.2,0.04]
["bitfinex","SOLUSD",1751129658203,32.21732849,149.21,149.2,0.04]
["bitfinex","SOLUSD",1751129661388,32.34205565,149.21,149.2,0.04]
["bitfinex","SOLUSD",1751129663212,32.34205565,149.21,149.18,0.04]
["bitfinex","SOLUSD",1751129663387,58.09675764,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751129664383,6.70331143,149.18,149.16,0.04]
["bitfinex","SOLUSD",1751129664589,37.6324345,149.17,149.16,0.04]
["bitfinex","SOLUSD",1751129666014,44.3361953,149.17,149.16,0.04]
["bitfinex","SOLUSD",1751129666713,37.75480248,149.17,149.16,0.04]
["bitfinex","SOLUSD",1751129667892,44.64964886,149.16,149.15,0.04]
["bitfinex","SOLUSD",1751129668107,26.28432314,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751129668304,32.86571596,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751129669338,39.57037569,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751129671434,58.22002455,149.15,149.13,0.04]
["bitfinex","SOLUSD",1751129671606,18.933972,149.13,149.12,0.04]
["bitfinex","SOLUSD",1751129671805,44.64964886,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129672125,63.91675764,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129672620,50.753972,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129672829,63.91675764,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129673725,70.62366575,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129675707,70.55013075,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129680314,50.39611386,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129680515,56.97750668,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129681310,57.10903887,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129682225,12.53292501,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129682419,12.53292501,149.1,149.09,1.5932]
["bitfinex","SOLUSD",1751129682420,5.95153219,149.1,149.09,1.5932]
["bitfinex","SOLUSD",1751129683119,5.95153219,149.1,149.09,8.17459282]
["bitfinex","SOLUSD",1751129683720,5.95153219,149.1,149.09,8.30055797]
["bitfinex","SOLUSD",1751129684314,0.12112908,149.11,149.09,14.88195079]
["bitfinex","SOLUSD",1751129684636,0.12112908,149.11,149.1,6.58139282]
["bitfinex","SOLUSD",1751129685134,0.13547598,149.12,149.1,94.38139282]
["bitfinex","SOLUSD",1751129685838,0.13547598,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129686713,0.13547598,149.12,149.11,32.70645831]
["bitfinex","SOLUSD",1751129687927,0.13547598,149.12,149.11,60.10645831]
["bitfinex","SOLUSD",1751129688147,6.7168688,149.12,149.11,53.4]
["bitfinex","SOLUSD",1751129688323,6.7168688,149.12,149.11,26.0]
["bitfinex","SOLUSD",1751129688858,6.7168688,149.12,149.09,1.5932]
["bitfinex","SOLUSD",1751129689019,6.58139282,149.1,149.09,27.5932]
["bitfinex","SOLUSD",1751129689745,6.58139282,149.11,149.1,26.0]
["bitfinex","SOLUSD",1751129691655,6.58139282,149.11,149.09,1.5932]
["bitfinex","SOLUSD",1751129693333,6.58139282,149.11,149.09,28.9932]
["bitfinex","SOLUSD",1751129694440,0.13547598,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1751129698737,0.13547598,149.12,149.1,13.28830093]
["bitfinex","SOLUSD",1751129698931,0.13547598,149.12,149.11,6.58139282]
["bitfinex","SOLUSD",1751129699861,0.13547598,149.12,149.11,13.28785113]
["bitfinex","SOLUSD",1751129700053,0.13547598,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129700255,0.13547598,149.12,149.11,13.28785113]
["bitfinex","SOLUSD",1751129701157,0.13547598,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129701362,0.2793497,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129701863,0.2793497,149.12,149.11,34.08645831]
["bitfinex","SOLUSD",1751129702047,0.2793497,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129702249,0.2793497,149.12,149.11,27.38]
["bitfinex","SOLUSD",1751129702455,0.14387372,149.12,149.11,27.38]
["bitfinex","SOLUSD",1751129702854,0.14387372,149.12,149.11,33.96139282]
["bitfinex","SOLUSD",1751129704275,0.14387372,149.12,149.11,40.66785113]
["bitfinex","SOLUSD",1751129704656,0.14387372,149.12,149.11,34.08645831]
["bitfinex","SOLUSD",1751129709779,0.14387372,149.12,149.11,40.66785113]
["bitfinex","SOLUSD",1751129713256,0.14387372,149.12,149.11,34.08645831]
["bitfinex","SOLUSD",1751129714483,0.14387372,149.12,149.11,40.66785113]
["bitfinex","SOLUSD",1751129717295,0.14387372,149.12,149.11,34.08645831]
["bitfinex","SOLUSD",1751129718188,0.14387372,149.12,149.11,40.66785113]
["bitfinex","SOLUSD",1751129719067,0.14387372,149.12,149.11,34.08645831]
["bitfinex","SOLUSD",1751129720393,0.14387372,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751129720687,6.72526654,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129720890,0.14387372,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129721191,6.72526654,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129721396,6.85602992,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129722390,6.7121562,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129725384,0.13076338,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129725564,6.7121562,149.12,149.11,27.34]
["bitfinex","SOLUSD",1751129726889,6.7121562,149.12,149.09,6.74735797]
["bitfinex","SOLUSD",1751129727182,6.7121562,149.12,149.1,27.34]
["bitfinex","SOLUSD",1751129727884,6.7121562,149.12,149.11,27.32]
["bitfinex","SOLUSD",1751129729294,0.13076338,149.12,149.11,27.32]
["bitfinex","SOLUSD",1751129741376,0.27044256,149.12,149.11,27.32]
["bitfinex","SOLUSD",1751129742377,0.13967918,149.12,149.11,27.32]
["bitfinex","SOLUSD",1751129745519,6.721072,149.12,149.11,27.32]
["bitfinex","SOLUSD",1751129745703,18.64964886,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129745906,6.58139282,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129746103,12.42139282,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129747315,31.07104168,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129747623,37.77794979,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129748319,24.48964886,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129748502,31.07104168,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129748703,5.84,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129754628,0.13967918,149.12,149.09,6.62139282]
["bitfinex","SOLUSD",1751129754830,6.721072,149.12,149.1,27.34]
["bitfinex","SOLUSD",1751129755326,6.58139282,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129756228,6.721072,149.12,149.1,27.34]
["bitfinex","SOLUSD",1751129757527,6.721072,149.12,149.09,0.04]
["bitfinex","SOLUSD",1751129757720,6.721072,149.12,149.1,27.34]
["bitfinex","SOLUSD",1751129759408,6.721072,149.12,149.09,6.74732739]
["bitfinex","SOLUSD",1751129759607,6.721072,149.12,149.1,27.34]
["bitfinex","SOLUSD",1751129760428,6.58139282,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129760913,6.58139282,149.11,149.09,6.74732739]
["bitfinex","SOLUSD",1751129761116,6.58139282,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129761516,6.71868534,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129761885,6.71868534,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129761886,25.3683342,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129762004,6.58139282,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129764746,12.42139282,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129770949,5.84,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129776561,0.13729252,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129776738,0.13729252,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129781445,0.25901829,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129781856,6.84041111,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129782368,6.70311859,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129782676,4.35449448,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129783058,4.23276871,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129784650,6.61404706,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129785259,25.26369592,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129785859,31.97060403,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129786982,32.25492717,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129787281,38.86897423,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129791445,32.25492717,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129795970,38.86897423,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129796959,18.64964886,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129797288,31.97060403,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129798078,25.26369592,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129799183,31.97060403,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129799877,25.35655697,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129801472,25.49486767,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129802078,0.1383107,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129805880,18.78795956,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129806095,25.40200662,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129806795,32.10891473,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129810266,0.1383107,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129811302,6.75235776,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129811980,13.45926587,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129814444,6.75235776,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129814602,25.40200662,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129815098,18.78795956,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129816273,0.1383107,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129817187,0.1383107,149.1,149.09,6.65404706]
["bitfinex","SOLUSD",1751129817580,0.1383107,149.1,149.09,8.15454706]
["bitfinex","SOLUSD",1751129817787,0.1383107,149.1,149.09,27.5405]
["bitfinex","SOLUSD",1751129817984,0.1383107,149.1,149.09,34.15454706]
["bitfinex","SOLUSD",1751129818193,0.1383107,149.1,149.09,40.86190503]
["bitfinex","SOLUSD",1751129818708,0.13187166,149.11,149.1,6.4841]
["bitfinex","SOLUSD",1751129818905,0.13187166,149.11,149.1,47.70288493]
["bitfinex","SOLUSD",1751129819423,0.13187166,149.11,149.1,41.08883787]
["bitfinex","SOLUSD",1751129820196,0.13187166,149.11,149.1,47.79574598]
["bitfinex","SOLUSD",1751129820396,0.13187166,149.11,149.1,47.12505517]
["bitfinex","SOLUSD",1751129821520,0.27292055,149.11,149.1,47.12505517]
["bitfinex","SOLUSD",1751129822497,0.14104889,149.11,149.1,47.12505517]
["bitfinex","SOLUSD",1751129824017,0.14104889,149.11,149.1,53.73910223]
["bitfinex","SOLUSD",1751129824203,0.14104889,149.11,149.1,54.02342537]
["bitfinex","SOLUSD",1751129825405,0.14412286,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1751129825590,0.14412286,149.12,149.11,7.56901603]
["bitfinex","SOLUSD",1751129825799,0.14412286,149.12,149.11,33.56901603]
["bitfinex","SOLUSD",1751129826607,0.14412286,149.12,149.11,95.36901603]
["bitfinex","SOLUSD",1751129827411,0.14412286,149.12,149.11,102.07547434]
["bitfinex","SOLUSD",1751129827913,0.14412286,149.12,149.11,103.58537434]
["bitfinex","SOLUSD",1751129828090,0.13138061,149.13,149.11,122.2350232]
["bitfinex","SOLUSD",1751129828290,0.13138061,149.13,149.12,34.2183702]
["bitfinex","SOLUSD",1751129829115,0.12103182,149.15,149.13,20.15954886]
["bitfinex","SOLUSD",1751129829305,0.12103182,149.15,149.14,53.53852998]
["bitfinex","SOLUSD",1751129829518,0.12103182,149.15,149.14,148.04363927]
["bitfinex","SOLUSD",1751129829697,0.12103182,149.15,149.14,128.72347949]
["bitfinex","SOLUSD",1751129829891,0.12103182,149.15,149.14,66.63915635]
["bitfinex","SOLUSD",1751129830430,0.12103182,149.15,149.14,60.02510929]
["bitfinex","SOLUSD",1751129830725,0.12103182,149.15,149.14,60.04510929]
["bitfinex","SOLUSD",1751129831720,0.12103182,149.15,149.14,34.04510929]
["bitfinex","SOLUSD",1751129832627,6.73507888,149.15,149.1,13.32095517]
["bitfinex","SOLUSD",1751129832801,6.73507888,149.15,149.11,27.32]
["bitfinex","SOLUSD",1751129833001,6.61404706,149.14,149.11,27.32]
["bitfinex","SOLUSD",1751129833421,6.61404706,149.14,149.1,13.32095517]
["bitfinex","SOLUSD",1751129833618,6.61404706,149.14,149.09,27.5499]
["bitfinex","SOLUSD",1751129833619,6.61404706,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129833798,6.61404706,149.11,149.1,27.32]
["bitfinex","SOLUSD",1751129834131,6.61404706,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129834303,6.61404706,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129834504,6.61404706,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129834716,6.61404706,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129834924,6.61404706,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129836432,6.61404706,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129836735,6.61404706,149.11,149.1,27.34]
["bitfinex","SOLUSD",1751129840841,12.45404706,149.11,149.09,0.04]
["bitfinex","SOLUSD",1751129841012,12.45404706,149.11,149.09,27.36]
["bitfinex","SOLUSD",1751129841439,0.14193269,149.1,149.09,27.36]
["bitfinex","SOLUSD",1751129842121,6.75597975,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129842719,32.11253672,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129843536,38.72658378,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129843710,39.01090692,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129846009,32.39685986,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129846209,25.40562861,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129847135,32.11253672,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129847521,25.40562861,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129854550,32.11253672,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129855427,39.01090692,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129857829,65.01090692,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129861536,65.15247227,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129862431,65.01053958,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129863155,51.49812232,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129863454,63.95216938,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129863847,64.23649252,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129864048,70.85053958,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129864555,64.23649252,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129864861,57.24526127,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129865054,5.98156535,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129865246,5.98156535,149.1,149.09,13.36140503]
["bitfinex","SOLUSD",1751129865446,5.98156535,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129869967,70.56621644,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129870262,63.95216938,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129870947,5.98156535,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129871338,12.59561241,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129876459,5.98156535,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129879748,5.98156535,149.1,149.09,34.05404706]
["bitfinex","SOLUSD",1751129879969,0.14156535,149.1,149.09,34.05404706]
["bitfinex","SOLUSD",1751129880160,0.14156535,149.1,149.09,27.44]
["bitfinex","SOLUSD",1751129881582,0.27818379,149.1,149.09,27.44]
["bitfinex","SOLUSD",1751129882479,0.13661844,149.1,149.09,34.14735797]
["bitfinex","SOLUSD",1751129885275,6.7506655,149.1,149.09,27.42]
["bitfinex","SOLUSD",1751129885476,6.7506655,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129888291,12.6506655,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129900998,6.03661844,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129901590,6.17420055,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129902394,6.03758211,149.1,149.09,0.04]
["bitfinex","SOLUSD",1751129909512,12.65162917,149.1,149.09,27.38]
["bitfinex","SOLUSD",1751129910010,6.03758211,149.1,149.09,27.38]
["bitfinex","SOLUSD",1751129911205,6.03758211,149.1,149.09,34.08735797]
["bitfinex","SOLUSD",1751129920521,0.13758211,149.1,149.09,40.70140503]
["bitfinex","SOLUSD",1751129921720,0.2743228,149.1,149.09,40.70140503]
["bitfinex","SOLUSD",1751129922392,0.13674069,149.1,149.09,40.70140503]
["bitfinex","SOLUSD",1751129924315,0.13674069,149.1,149.09,41.37214082]
["bitfinex","SOLUSD",1751129924620,0.13674069,149.1,149.09,43.02654082]
["bitfinex","SOLUSD",1751129926007,0.13674069,149.1,149.09,131.11086396]
["bitfinex","SOLUSD",1751129928008,0.13674069,149.1,149.09,156.37455988]
["bitfinex","SOLUSD",1751129928313,0.13674069,149.1,149.09,130.44012817]
["bitfinex","SOLUSD",1751129928523,0.13674069,149.1,149.09,131.11086396]
["bitfinex","SOLUSD",1751129932530,0.13674069,149.1,149.09,137.72491102]
["bitfinex","SOLUSD",1751129932725,0.13335527,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1751129932901,0.13335527,149.11,149.1,31.87774298]
["bitfinex","SOLUSD",1751129934104,0.13335527,149.11,149.1,32.54843379]
["bitfinex","SOLUSD",1751129935015,0.13335527,149.11,149.1,39.2553419]
["bitfinex","SOLUSD",1751129936314,0.13335527,149.11,149.1,127.33966504]
["bitfinex","SOLUSD",1751129938418,0.1212962,149.12,149.1,127.33966504]
["bitfinex","SOLUSD",1751129938623,0.1212962,149.12,149.11,52.58369592]
["bitfinex","SOLUSD",1751129939118,0.1212962,149.12,149.11,53.25434175]
["bitfinex","SOLUSD",1751129940038,0.1212962,149.12,149.11,59.96080006]
["bitfinex","SOLUSD",1751129940402,0.13044717,149.13,149.11,70.2451232]
["bitfinex","SOLUSD",1751129940607,0.13044717,149.13,149.12,6.8983702]
["bitfinex","SOLUSD",1751129941606,0.25575501,149.13,149.12,6.61404706]
["bitfinex","SOLUSD",1751129941812,0.25575501,149.13,149.11,13.32050537]
["bitfinex","SOLUSD",1751129942055,0.25575501,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1751129942334,0.25575501,149.13,149.12,34.02600858]
["bitfinex","SOLUSD",1751129942516,0.12530784,149.13,149.12,34.02600858]
["bitfinex","SOLUSD",1751129942714,0.12530784,149.13,149.12,40.64005564]
["bitfinex","SOLUSD",1751129944544,0.12530784,149.13,149.12,13.32005564]
["bitfinex","SOLUSD",1751129944836,0.12530784,149.13,149.12,40.64005564]
["bitfinex","SOLUSD",1751129945925,0.12530784,149.13,149.12,40.92437878]
["bitfinex","SOLUSD",1751129946244,0.12530784,149.13,149.12,59.57402764]
["bitfinex","SOLUSD",1751129949732,0.12530784,149.13,149.12,147.37402764]
["bitfinex","SOLUSD",1751129950855,0.14607069,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751129951143,0.13405824,149.15,149.14,25.26369592]
["bitfinex","SOLUSD",1751129951351,0.13405824,149.15,149.14,52.58369592]
["bitfinex","SOLUSD",1751129952328,0.13405824,149.15,149.14,64.64375293]
["bitfinex","SOLUSD",1751129952735,0.13405824,149.15,149.14,65.31426385]
["bitfinex","SOLUSD",1751129953549,0.13405824,149.15,149.14,65.59858699]
["bitfinex","SOLUSD",1751129955642,0.13405824,149.15,149.14,153.39858699]
["bitfinex","SOLUSD",1751129955844,0.13405824,149.15,149.14,152.72807607]
["bitfinex","SOLUSD",1751129961659,0.28094975,149.15,149.14,152.72807607]
["bitfinex","SOLUSD",1751129962450,0.14689151,149.15,149.14,152.72807607]
["bitfinex","SOLUSD",1751129965252,0.14689151,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751129965553,0.14689151,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129966061,0.14689151,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751129966355,8.19179151,149.15,149.14,27.3]
["bitfinex","SOLUSD",1751129966556,8.19179151,149.15,149.11,32.61404706]
["bitfinex","SOLUSD",1751129966853,8.19179151,149.15,149.12,27.3]
["bitfinex","SOLUSD",1751129967057,8.19179151,149.15,149.13,6.61404706]
["bitfinex","SOLUSD",1751129967357,8.19179151,149.15,149.14,27.3]
["bitfinex","SOLUSD",1751129968249,8.19179151,149.15,149.14,40.61915635]
["bitfinex","SOLUSD",1751129970474,8.19179151,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129972103,6.66789151,149.15,149.14,40.61915635]
["bitfinex","SOLUSD",1751129975189,6.66789151,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129977477,0.14689151,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129978377,0.14689151,149.15,149.14,40.61915635]
["bitfinex","SOLUSD",1751129978782,0.14689151,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129981580,0.2713137,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129982468,0.12442219,149.15,149.14,34.00510929]
["bitfinex","SOLUSD",1751129985083,0.12442219,149.15,149.14,40.61915635]
["bitfinex","SOLUSD",1751129993689,0.12442219,149.15,149.14,66.61915635]
["bitfinex","SOLUSD",1751129993881,0.12442219,149.15,149.14,67.57399041]
["bitfinex","SOLUSD",1751129994280,0.12442219,149.15,149.14,148.02363927]
["bitfinex","SOLUSD",1751129994630,0.12442219,149.15,149.14,147.35312835]
["bitfinex","SOLUSD",1751129997493,0.10325919,149.15,149.14,147.35312835]
["bitfinex","SOLUSD",1751129999479,0.10325919,149.15,149.14,128.70347949]
["bitfinex","SOLUSD",1751129999684,0.10325919,149.15,149.14,154.70347949]
["bitfinex","SOLUSD",1751130000306,0.10325919,149.15,149.14,127.40347949]
["bitfinex","SOLUSD",1751130000479,0.10325919,149.15,149.14,166.73908129]
["bitfinex","SOLUSD",1751130000803,0.10325919,149.15,149.14,128.41915635]
["bitfinex","SOLUSD",1751130000984,0.10325919,149.15,149.14,154.41915635]
["bitfinex","SOLUSD",1751130001292,0.10325919,149.15,149.14,147.35312835]
["bitfinex","SOLUSD",1751130001498,0.23431057,149.15,149.14,147.35312835]
["bitfinex","SOLUSD",1751130002487,0.13105138,149.15,149.14,147.35312835]
["bitfinex","SOLUSD",1751130006330,0.13105138,149.15,149.09,0.04]
["bitfinex","SOLUSD",1751130006498,0.13105138,149.15,149.11,6.61404706]
["bitfinex","SOLUSD",1751130006818,0.13105138,149.15,149.12,33.91404706]
["bitfinex","SOLUSD",1751130007122,0.13105138,149.15,149.14,32.61404706]
["bitfinex","SOLUSD",1751130007315,0.13105138,149.15,149.14,78.58369592]
["bitfinex","SOLUSD",1751130007519,0.13105138,149.15,149.14,78.86801906]
["bitfinex","SOLUSD",1751130008504,0.13105138,149.15,149.14,85.57312835]
["bitfinex","SOLUSD",1751130011925,0.13105138,149.15,149.14,173.37312835]
["bitfinex","SOLUSD",1751130021497,0.25715877,149.15,149.14,173.37312835]
["bitfinex","SOLUSD",1751130022514,0.12610739,149.15,149.14,173.37312835]
["bitfinex","SOLUSD",1751130023228,0.13085219,149.16,149.15,18.933972]
["bitfinex","SOLUSD",1751130023426,0.13085219,149.16,149.15,120.63253209]
["bitfinex","SOLUSD",1751130025634,0.13085219,149.16,149.15,127.33719182]
["bitfinex","SOLUSD",1751130027637,0.00276291,149.19,149.18,44.933972]
["bitfinex","SOLUSD",1751130027838,0.00276291,149.19,149.18,167.3183502]
["bitfinex","SOLUSD",1751130028014,0.00276291,149.19,149.18,166.64801906]
["bitfinex","SOLUSD",1751130028824,0.00276291,149.19,149.18,170.01162093]
["bitfinex","SOLUSD",1751130029337,0.00276291,149.19,149.18,176.71493236]
["bitfinex","SOLUSD",1751130041536,0.13538109,149.19,149.18,176.71493236]
["bitfinex","SOLUSD",1751130042442,0.13261818,149.19,149.18,176.71493236]
["bitfinex","SOLUSD",1751130046446,0.13261818,149.19,149.18,196.82493236]
["bitfinex","SOLUSD",1751130046649,0.01317185,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751130046840,0.01317185,149.22,149.21,141.01389228]
["bitfinex","SOLUSD",1751130048248,0.01317185,149.22,149.21,141.29821542]
["bitfinex","SOLUSD",1751130048623,0.11504309,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1751130048853,0.11504309,149.23,149.22,31.96521046]
["bitfinex","SOLUSD",1751130049847,0.11504309,149.23,149.22,32.63536191]
["bitfinex","SOLUSD",1751130050362,0.11504309,149.23,149.22,120.43536191]
["bitfinex","SOLUSD",1751130050860,0.11504309,149.23,149.22,120.71968505]
["bitfinex","SOLUSD",1751130051432,0.11504309,149.23,149.22,127.33373211]
["bitfinex","SOLUSD",1751130052944,0.15811459,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1751130053145,0.15811459,149.25,149.23,59.44206612]
["bitfinex","SOLUSD",1751130053352,0.15811459,149.25,149.23,147.24206612]
["bitfinex","SOLUSD",1751130054052,0.15811459,149.25,149.23,153.94313158]
["bitfinex","SOLUSD",1751130054250,0.15811459,149.25,149.24,18.933972]
["bitfinex","SOLUSD",1751130054450,0.15811459,149.25,149.24,120.63212776]
["bitfinex","SOLUSD",1751130055259,0.15811459,149.25,149.24,106.44964886]
["bitfinex","SOLUSD",1751130055451,0.15811459,149.25,149.24,133.72964886]
["bitfinex","SOLUSD",1751130055755,0.15811459,149.25,149.24,166.34369592]
["bitfinex","SOLUSD",1751130055936,0.15811459,149.25,149.24,173.04431237]
["bitfinex","SOLUSD",1751130056137,0.15811459,149.25,149.24,145.76431237]
["bitfinex","SOLUSD",1751130056356,0.15811459,149.25,149.24,173.04431237]
["bitfinex","SOLUSD",1751130057477,0.15811459,149.25,149.24,147.04431237]
["bitfinex","SOLUSD",1751130059570,0.15811459,149.25,149.24,147.32863551]
["bitfinex","SOLUSD",1751130060335,0.15811459,149.25,149.24,153.94268257]
["bitfinex","SOLUSD",1751130061761,0.15811459,149.25,149.24,147.32863551]
["bitfinex","SOLUSD",1751130062560,0.02,149.25,149.24,147.32863551]
["bitfinex","SOLUSD",1751130066076,0.02,149.25,149.24,113.15026531]
["bitfinex","SOLUSD",1751130066285,0.02,149.25,149.24,140.43026531]
["bitfinex","SOLUSD",1751130066981,0.02,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130070079,6.63404706,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1751130070263,6.63404706,149.25,149.23,44.64964886]
["bitfinex","SOLUSD",1751130070580,6.63404706,149.25,149.24,27.28]
["bitfinex","SOLUSD",1751130071258,0.02,149.25,149.24,45.92964886]
["bitfinex","SOLUSD",1751130072177,0.02,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130073272,0.02,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130081685,0.14768824,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130090501,0.14768824,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751130090698,6.61404706,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751130090887,6.61404706,149.24,149.23,53.28]
["bitfinex","SOLUSD",1751130091288,6.61404706,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751130091487,6.61404706,149.24,149.23,53.28]
["bitfinex","SOLUSD",1751130092502,6.7617353,149.25,149.23,59.98104293]
["bitfinex","SOLUSD",1751130095197,6.7617353,149.25,149.24,27.28]
["bitfinex","SOLUSD",1751130097783,0.14768824,149.25,149.24,27.28]
["bitfinex","SOLUSD",1751130097983,6.7617353,149.25,149.24,27.28]
["bitfinex","SOLUSD",1751130098604,6.7617353,149.25,149.24,40.59466351]
["bitfinex","SOLUSD",1751130098605,0.14768824,149.25,149.24,40.59466351]
["bitfinex","SOLUSD",1751130101616,0.28413507,149.25,149.24,40.59466351]
["bitfinex","SOLUSD",1751130102413,0.15644683,149.25,149.24,40.59466351]
["bitfinex","SOLUSD",1751130103312,0.15644683,149.25,149.24,33.98061645]
["bitfinex","SOLUSD",1751130109730,6.77049389,149.25,149.24,27.28]
["bitfinex","SOLUSD",1751130111538,0.15644683,149.25,149.24,33.98061645]
["bitfinex","SOLUSD",1751130113036,0.15644683,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130120142,0.15644683,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130120445,0.15644683,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130121746,0.29681747,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130121924,0.29681747,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130122119,0.29681747,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130122520,0.16037064,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130123332,0.16037064,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130123645,0.16037064,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130124823,0.16037064,149.25,149.24,52.63026531]
["bitfinex","SOLUSD",1751130125024,0.16037064,149.25,149.24,59.24431237]
["bitfinex","SOLUSD",1751130125626,6.7744177,149.25,149.19,89.4615]
["bitfinex","SOLUSD",1751130125863,6.61404706,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751130126146,6.61404706,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130126357,6.61404706,149.19,149.18,27.3]
["bitfinex","SOLUSD",1751130127859,6.61404706,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130128031,6.61404706,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130128625,6.61404706,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130128826,6.61404706,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130130153,6.61404706,149.19,149.18,34.02331143]
["bitfinex","SOLUSD",1751130130327,6.61404706,149.2,149.18,34.02331143]
["bitfinex","SOLUSD",1751130132140,6.61404706,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751130132339,6.61404706,149.2,149.19,27.28]
["bitfinex","SOLUSD",1751130134063,6.61404706,149.2,149.18,27.32]
["bitfinex","SOLUSD",1751130134268,6.61404706,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130135839,5.82,149.22,149.18,27.32]
["bitfinex","SOLUSD",1751130136036,6.61404706,149.2,149.18,27.32]
["bitfinex","SOLUSD",1751130136660,5.82,149.22,149.18,27.32]
["bitfinex","SOLUSD",1751130136865,12.43404706,149.22,149.18,34.0231988]
["bitfinex","SOLUSD",1751130137561,12.43404706,149.21,149.18,34.0231988]
["bitfinex","SOLUSD",1751130139469,5.82,149.23,149.2,32.61404706]
["bitfinex","SOLUSD",1751130139770,5.82,149.23,149.21,33.89404706]
["bitfinex","SOLUSD",1751130141661,0.12182154,149.22,149.21,40.59601073]
["bitfinex","SOLUSD",1751130144648,0.12182154,149.22,149.21,59.24565959]
["bitfinex","SOLUSD",1751130146772,0.12182154,149.22,149.21,59.98196367]
["bitfinex","SOLUSD",1751130146964,0.12182154,149.22,149.21,66.59601073]
["bitfinex","SOLUSD",1751130148659,0.12182154,149.22,149.21,59.98196367]
["bitfinex","SOLUSD",1751130155385,0.12182154,149.22,149.21,32.70196367]
["bitfinex","SOLUSD",1751130155679,0.12182154,149.22,149.21,59.98196367]
["bitfinex","SOLUSD",1751130156359,0.12182154,149.22,149.19,32.70272421]
["bitfinex","SOLUSD",1751130156360,12.5558686,149.22,149.19,32.70272421]
["bitfinex","SOLUSD",1751130156559,6.61404706,149.2,149.18,0.04]
["bitfinex","SOLUSD",1751130156753,6.61404706,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130161679,6.75746931,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130162381,0.14342225,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130162571,6.75746931,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130163073,0.14342225,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130163278,6.75746931,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130169196,6.75746931,149.19,149.18,34.02331143]
["bitfinex","SOLUSD",1751130169589,0.14342225,149.19,149.18,34.02331143]
["bitfinex","SOLUSD",1751130169803,6.75746931,149.19,149.18,34.02331143]
["bitfinex","SOLUSD",1751130170095,6.75746931,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130175102,7.04179245,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130175990,13.74465457,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130181721,13.87999016,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130182401,13.73656791,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130182602,0.13533559,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130182901,5.95533559,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130183295,5.95533559,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130183993,5.95533559,149.19,149.18,34.02331143]
["bitfinex","SOLUSD",1751130185084,12.56938265,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751130186926,19.27224477,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130187601,12.56938265,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130190126,5.95533559,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130190335,12.56938265,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130201731,12.69735736,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130202417,12.56202177,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130203638,0.12797471,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130203839,5.94797471,149.19,149.18,0.04]
["bitfinex","SOLUSD",1751130205033,0.12797471,149.19,149.18,78.58369592]
["bitfinex","SOLUSD",1751130206137,0.12797471,149.19,149.18,85.28700735]
["bitfinex","SOLUSD",1751130212432,0.12797471,149.19,149.18,32.74331143]
["bitfinex","SOLUSD",1751130212642,0.12797471,149.19,149.18,85.26700735]
["bitfinex","SOLUSD",1751130213513,0.12797471,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130214322,0.12797471,149.19,149.18,32.74331143]
["bitfinex","SOLUSD",1751130214524,0.12797471,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130221756,0.24998133,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130222444,0.12200662,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130222639,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130227858,0.12200662,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130228148,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130229650,0.12200662,149.19,149.18,39.35735849]
["bitfinex","SOLUSD",1751130229840,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130233352,0.12200662,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130233547,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130236437,0.12200662,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130236731,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130240167,0.12200662,149.19,149.18,60.00331143]
["bitfinex","SOLUSD",1751130240373,0.12200662,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130241777,0.26928398,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130242678,0.14727736,149.19,149.18,66.61735849]
["bitfinex","SOLUSD",1751130244674,0.14727736,149.19,149.18,64.22829762]
["bitfinex","SOLUSD",1751130247761,0.14727736,149.19,149.18,83.54827762]
["bitfinex","SOLUSD",1751130247967,0.14727736,149.19,149.18,57.54827762]
["bitfinex","SOLUSD",1751130248990,0.14727736,149.19,149.18,56.87794648]
["bitfinex","SOLUSD",1751130252001,0.14727736,149.19,149.18,57.54827762]
["bitfinex","SOLUSD",1751130252671,0.12745493,149.21,149.19,26.592372]
["bitfinex","SOLUSD",1751130252871,0.12053239,149.24,149.22,18.933972]
["bitfinex","SOLUSD",1751130253074,0.12053239,149.24,149.23,51.08906473]
["bitfinex","SOLUSD",1751130253373,0.12053239,149.24,149.23,138.88906473]
["bitfinex","SOLUSD",1751130253572,0.12053239,149.24,149.23,145.59013019]
["bitfinex","SOLUSD",1751130253799,0.12053239,149.24,149.23,144.92002365]
["bitfinex","SOLUSD",1751130254574,0.12053239,149.24,149.23,147.29006623]
["bitfinex","SOLUSD",1751130255686,0.12053239,149.24,149.23,140.41071432]
["bitfinex","SOLUSD",1751130255894,0.12053239,149.24,149.23,147.00574309]
["bitfinex","SOLUSD",1751130258475,0.12053239,149.24,149.23,153.885095]
["bitfinex","SOLUSD",1751130258697,0.02,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1751130258997,0.02,149.29,149.28,78.50467763]
["bitfinex","SOLUSD",1751130259772,0.02,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751130259978,0.02,149.29,149.28,53.24]
["bitfinex","SOLUSD",1751130260178,0.02,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751130260600,0.02,149.29,149.28,59.938821]
["bitfinex","SOLUSD",1751130261675,0.14110146,149.29,149.28,59.938821]
["bitfinex","SOLUSD",1751130263094,6.73613023,149.29,149.28,53.24]
["bitfinex","SOLUSD",1751130263604,0.14110146,149.29,149.28,53.24]
["bitfinex","SOLUSD",1751130263903,0.14110146,149.29,149.28,27.24]
["bitfinex","SOLUSD",1751130264203,0.14110146,149.29,149.28,40.53384977]
["bitfinex","SOLUSD",1751130264689,0.14110146,149.29,149.28,33.938821]
["bitfinex","SOLUSD",1751130265584,0.14110146,149.29,149.28,59.18349863]
["bitfinex","SOLUSD",1751130268497,0.14110146,149.29,149.28,59.85338073]
["bitfinex","SOLUSD",1751130268718,0.1365824,149.35,149.32,44.933972]
["bitfinex","SOLUSD",1751130268919,0.14335825,149.36,149.34,25.24467763]
["bitfinex","SOLUSD",1751130269214,0.14335825,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1751130269389,0.14335825,149.36,149.35,52.60467763]
["bitfinex","SOLUSD",1751130269594,0.14335825,149.36,149.35,46.00964886]
["bitfinex","SOLUSD",1751130269808,2.03044291,149.41,149.39,26.0]
["bitfinex","SOLUSD",1751130270014,6.59502877,149.4,149.37,26.0]
["bitfinex","SOLUSD",1751130270213,0.14216157,149.43,149.38,27.36]
["bitfinex","SOLUSD",1751130270414,6.59502877,149.39,149.38,27.36]
["bitfinex","SOLUSD",1751130270619,12.39502877,149.39,149.38,27.36]
["bitfinex","SOLUSD",1751130270817,6.3749,149.38,149.37,27.36]
["bitfinex","SOLUSD",1751130271125,12.96992877,149.38,149.36,27.36]
["bitfinex","SOLUSD",1751130271292,6.59502877,149.37,149.36,27.36]
["bitfinex","SOLUSD",1751130272390,6.59502877,149.37,149.36,27.38]
["bitfinex","SOLUSD",1751130276606,6.3749,149.38,149.35,6.69567779]
["bitfinex","SOLUSD",1751130276801,6.0911,149.42,149.36,27.38]
["bitfinex","SOLUSD",1751130277110,12.39502877,149.41,149.36,33.97502877]
["bitfinex","SOLUSD",1751130277728,6.59502877,149.4,149.36,33.97502877]
["bitfinex","SOLUSD",1751130278315,6.59502877,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751130278517,6.59502877,149.4,149.38,27.38]
["bitfinex","SOLUSD",1751130279430,12.39502877,149.41,149.38,27.38]
["bitfinex","SOLUSD",1751130281636,6.59502877,149.39,149.38,27.38]
["bitfinex","SOLUSD",1751130281824,6.72607916,149.39,149.38,27.38]
["bitfinex","SOLUSD",1751130282132,0.13105039,149.39,149.38,27.38]
["bitfinex","SOLUSD",1751130282326,0.13105039,149.39,149.38,34.07433659]
["bitfinex","SOLUSD",1751130282528,0.13105039,149.39,149.38,27.38]
["bitfinex","SOLUSD",1751130285921,6.72607916,149.39,149.37,27.34]
["bitfinex","SOLUSD",1751130286221,6.59502877,149.38,149.37,27.36]
["bitfinex","SOLUSD",1751130287341,6.59502877,149.38,149.36,27.36]
["bitfinex","SOLUSD",1751130287636,6.59502877,149.37,149.36,27.36]
["bitfinex","SOLUSD",1751130288128,6.72607916,149.39,149.36,27.36]
["bitfinex","SOLUSD",1751130288630,5.8,149.38,149.36,40.65020713]
["bitfinex","SOLUSD",1751130289134,5.8,149.38,149.36,34.05517836]
["bitfinex","SOLUSD",1751130293541,0.13105039,149.39,149.36,40.65020713]
["bitfinex","SOLUSD",1751130293750,0.13105039,149.39,149.37,6.59502877]
["bitfinex","SOLUSD",1751130293949,0.13105039,149.39,149.38,27.32]
["bitfinex","SOLUSD",1751130295529,0.13105039,149.39,149.38,34.01433659]
["bitfinex","SOLUSD",1751130297332,0.13105039,149.39,149.38,27.32]
["bitfinex","SOLUSD",1751130297852,0.13105039,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751130297853,6.72607916,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751130298149,6.59502877,149.38,149.36,27.32]
["bitfinex","SOLUSD",1751130298337,0.13105039,149.39,149.36,27.32]
["bitfinex","SOLUSD",1751130298338,6.72607916,149.39,149.36,27.32]
["bitfinex","SOLUSD",1751130298538,6.59502877,149.38,149.36,27.32]
["bitfinex","SOLUSD",1751130298734,6.72607916,149.39,149.36,27.32]
["bitfinex","SOLUSD",1751130301742,0.13608675,149.37,149.36,27.32]
["bitfinex","SOLUSD",1751130302259,0.13608675,149.37,149.36,34.01523299]
["bitfinex","SOLUSD",1751130302831,0.13608675,149.37,149.36,40.61026176]
["bitfinex","SOLUSD",1751130305666,0.13608675,149.37,149.36,59.25991062]
["bitfinex","SOLUSD",1751130310789,6.73111552,149.37,149.34,87.8]
["bitfinex","SOLUSD",1751130311079,6.59502877,149.35,149.3,0.04]
["bitfinex","SOLUSD",1751130311390,6.59502877,149.33,149.3,0.04]
["bitfinex","SOLUSD",1751130311753,5.86,149.35,149.31,34.01744634]
["bitfinex","SOLUSD",1751130311978,5.86,149.35,149.31,40.61247511]
["bitfinex","SOLUSD",1751130312271,12.45502877,149.35,149.31,40.61247511]
["bitfinex","SOLUSD",1751130312880,5.86,149.35,149.31,34.01744634]
["bitfinex","SOLUSD",1751130313073,5.86,149.35,149.31,40.61247511]
["bitfinex","SOLUSD",1751130313467,5.86,149.35,149.32,25.24467763]
["bitfinex","SOLUSD",1751130313662,6.73111552,149.37,149.33,27.34]
["bitfinex","SOLUSD",1751130313854,12.59111552,149.37,149.33,27.34]
["bitfinex","SOLUSD",1751130314489,12.59111552,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1751130314651,12.59111552,149.37,149.35,27.32]
["bitfinex","SOLUSD",1751130316668,12.59111552,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130317158,5.99608675,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130319994,12.59111552,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130321656,12.72645374,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130322377,12.59036699,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130328867,5.99533822,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130329070,0.13533822,149.37,149.36,13.29026176]
["bitfinex","SOLUSD",1751130331781,0.13533822,149.37,149.36,31.93991062]
["bitfinex","SOLUSD",1751130331995,0.13533822,149.37,149.36,32.60943391]
["bitfinex","SOLUSD",1751130332997,0.13533822,149.37,149.36,120.40943391]
["bitfinex","SOLUSD",1751130335293,0.13533822,149.37,149.36,121.77523299]
["bitfinex","SOLUSD",1751130336094,0.13533822,149.37,149.36,147.01991062]
["bitfinex","SOLUSD",1751130336476,0.13533822,149.37,149.36,119.73991062]
["bitfinex","SOLUSD",1751130336677,0.13533822,149.37,149.36,147.70943391]
["bitfinex","SOLUSD",1751130336897,0.13533822,149.37,149.36,147.03991062]
["bitfinex","SOLUSD",1751130341794,0.27134285,149.37,149.36,147.03991062]
["bitfinex","SOLUSD",1751130342411,0.13600463,149.37,149.36,147.03991062]
["bitfinex","SOLUSD",1751130343010,0.13600463,149.37,149.36,140.44488185]
["bitfinex","SOLUSD",1751130343182,0.13600463,149.37,149.36,147.03991062]
["bitfinex","SOLUSD",1751130349000,0.13600463,149.37,149.36,59.23991062]
["bitfinex","SOLUSD",1751130351295,0.13600463,149.37,149.36,59.90943391]
["bitfinex","SOLUSD",1751130357017,0.13600463,149.37,149.36,59.84943391]
["bitfinex","SOLUSD",1751130361398,0.13600463,149.37,149.36,31.93991062]
["bitfinex","SOLUSD",1751130361608,0.13600463,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751130361810,0.26548185,149.37,149.36,33.93523299]
["bitfinex","SOLUSD",1751130362491,0.12947722,149.37,149.36,33.93523299]
["bitfinex","SOLUSD",1751130362688,6.72450599,149.37,149.36,33.93523299]
["bitfinex","SOLUSD",1751130363310,0.12947722,149.37,149.36,33.93523299]
["bitfinex","SOLUSD",1751130363514,0.12947722,149.37,149.36,27.24]
["bitfinex","SOLUSD",1751130365496,0.12947722,149.37,149.36,33.93523299]
["bitfinex","SOLUSD",1751130365911,0.12947722,149.37,149.36,40.53026176]
["bitfinex","SOLUSD",1751130366417,0.12947722,149.37,149.36,59.17991062]
["bitfinex","SOLUSD",1751130366624,0.12947722,149.37,149.36,59.84943391]
["bitfinex","SOLUSD",1751130367603,0.12947722,149.37,149.36,60.13375705]
["bitfinex","SOLUSD",1751130367806,0.12947722,149.37,149.36,66.72878582]
["bitfinex","SOLUSD",1751130368200,0.12947722,149.37,149.36,60.13375705]
["bitfinex","SOLUSD",1751130369626,0.12947722,149.37,149.36,147.93375705]
["bitfinex","SOLUSD",1751130369927,0.12947722,149.37,149.36,147.26423376]
["bitfinex","SOLUSD",1751130377931,0.12947722,149.37,149.36,153.85926253]
["bitfinex","SOLUSD",1751130378132,0.14602843,149.4,149.39,44.933972]
["bitfinex","SOLUSD",1751130378431,0.14602843,149.4,149.39,160.64336084]
["bitfinex","SOLUSD",1751130378607,0.14602843,149.4,149.39,166.56900077]
["bitfinex","SOLUSD",1751130379013,0.14602843,149.4,149.39,173.26288924]
["bitfinex","SOLUSD",1751130381822,0.27218824,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1751130382008,0.27218824,149.41,149.4,19.60331604]
["bitfinex","SOLUSD",1751130382337,0.27218824,149.41,149.4,26.19834481]
["bitfinex","SOLUSD",1751130382530,0.13878983,149.41,149.4,26.19834481]
["bitfinex","SOLUSD",1751130383917,0.13878983,149.41,149.4,32.89178523]
["bitfinex","SOLUSD",1751130386424,0.12654341,149.42,149.4,140.79178523]
["bitfinex","SOLUSD",1751130386731,0.12654341,149.42,149.41,52.48467763]
["bitfinex","SOLUSD",1751130387218,0.12654341,149.42,149.41,53.15397687]
["bitfinex","SOLUSD",1751130388234,0.13931596,149.43,149.42,25.6265165]
["bitfinex","SOLUSD",1751130388537,0.13931596,149.43,149.42,120.02154527]
["bitfinex","SOLUSD",1751130389022,0.13931596,149.43,149.42,120.69079972]
["bitfinex","SOLUSD",1751130389828,0.13931596,149.43,149.42,120.40647658]
["bitfinex","SOLUSD",1751130390022,0.13931596,149.43,149.42,147.62647658]
["bitfinex","SOLUSD",1751130390334,0.13931596,149.43,149.42,146.95722213]
["bitfinex","SOLUSD",1751130392134,0.13931596,149.43,149.42,119.73722213]
["bitfinex","SOLUSD",1751130392436,0.13931596,149.43,149.42,147.62647658]
["bitfinex","SOLUSD",1751130392639,0.13931596,149.43,149.42,146.95722213]
["bitfinex","SOLUSD",1751130395927,0.13931596,149.43,149.42,147.24154527]
["bitfinex","SOLUSD",1751130401852,0.26665078,149.43,149.42,147.24154527]
["bitfinex","SOLUSD",1751130402451,0.12733482,149.43,149.42,147.24154527]
["bitfinex","SOLUSD",1751130404240,0.12733482,149.43,149.42,140.36219336]
["bitfinex","SOLUSD",1751130404433,0.12733482,149.43,149.42,146.95722213]
["bitfinex","SOLUSD",1751130407440,0.12733482,149.43,149.42,119.73722213]
["bitfinex","SOLUSD",1751130407753,0.12733482,149.43,149.42,146.95722213]
["bitfinex","SOLUSD",1751130413151,0.14243659,149.49,149.45,44.64964886]
["bitfinex","SOLUSD",1751130413352,4.99026883,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1751130413566,9.4898499,149.61,149.58,6.59502877]
["bitfinex","SOLUSD",1751130413747,6.59502877,149.62,149.59,27.26]
["bitfinex","SOLUSD",1751130414060,8.1198,149.6,149.59,27.26]
["bitfinex","SOLUSD",1751130415252,6.5824,149.6,149.59,33.94493883]
["bitfinex","SOLUSD",1751130415669,12.3824,149.6,149.59,33.94493883]
["bitfinex","SOLUSD",1751130416061,6.5824,149.6,149.59,33.94493883]
["bitfinex","SOLUSD",1751130416258,12.3824,149.6,149.59,33.94493883]
["bitfinex","SOLUSD",1751130418673,12.3824,149.6,149.56,0.272573]
["bitfinex","SOLUSD",1751130418883,6.56622523,149.59,149.57,27.26]
["bitfinex","SOLUSD",1751130419051,12.3824,149.6,149.57,27.26]
["bitfinex","SOLUSD",1751130419251,12.3824,149.6,149.57,33.82622523]
["bitfinex","SOLUSD",1751130419252,6.5824,149.6,149.57,33.82622523]
["bitfinex","SOLUSD",1751130419451,5.8,149.59,149.57,33.82622523]
["bitfinex","SOLUSD",1751130419952,5.8,149.59,149.57,27.26]
["bitfinex","SOLUSD",1751130420869,12.36622523,149.59,149.56,0.272573]
["bitfinex","SOLUSD",1751130421057,6.56622523,149.57,149.56,0.272573]
["bitfinex","SOLUSD",1751130421867,0.12183282,149.57,149.56,0.272573]
["bitfinex","SOLUSD",1751130422064,6.68805805,149.57,149.56,27.572573]
["bitfinex","SOLUSD",1751130422471,6.68805805,149.57,149.56,27.592573]
["bitfinex","SOLUSD",1751130423487,15.29901391,149.57,149.56,0.272573]
["bitfinex","SOLUSD",1751130423780,15.29901391,149.57,149.49,6.68941066]
["bitfinex","SOLUSD",1751130423980,6.56622523,149.52,149.5,27.32]
["bitfinex","SOLUSD",1751130424194,5.84,149.51,149.5,27.32]
["bitfinex","SOLUSD",1751130424865,5.84,149.51,149.5,34.00896321]
["bitfinex","SOLUSD",1751130430260,5.84,149.51,149.5,40.57518844]
["bitfinex","SOLUSD",1751130430460,5.84,149.51,149.5,59.2248373]
["bitfinex","SOLUSD",1751130430688,6.56622523,149.55,149.5,59.2248373]
["bitfinex","SOLUSD",1751130430890,5.84,149.54,149.5,59.2248373]
["bitfinex","SOLUSD",1751130431186,6.56622523,149.55,149.51,6.56622523]
["bitfinex","SOLUSD",1751130431486,5.84,149.54,149.52,33.86622523]
["bitfinex","SOLUSD",1751130431670,5.84,149.54,149.52,27.3]
["bitfinex","SOLUSD",1751130432081,5.84,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1751130434194,5.84,149.54,149.53,13.25384644]
["bitfinex","SOLUSD",1751130434683,6.68805805,149.57,149.53,13.25384644]
["bitfinex","SOLUSD",1751130434891,0.12183282,149.57,149.54,27.3]
["bitfinex","SOLUSD",1751130435077,5.84,149.56,149.54,27.3]
["bitfinex","SOLUSD",1751130436086,6.68805805,149.57,149.54,33.98692364]
["bitfinex","SOLUSD",1751130436277,5.84,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130436795,12.40622523,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130437093,5.84,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130437473,12.40622523,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130437797,5.84,149.55,149.54,33.98692364]
["bitfinex","SOLUSD",1751130439181,6.68805805,149.57,149.54,33.98692364]
["bitfinex","SOLUSD",1751130439379,5.84,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130440590,5.84,149.55,149.54,33.98692364]
["bitfinex","SOLUSD",1751130441482,6.68805805,149.57,149.54,33.98692364]
["bitfinex","SOLUSD",1751130441683,5.84,149.56,149.54,33.98692364]
["bitfinex","SOLUSD",1751130441883,0.14367345,149.55,149.54,33.98692364]
["bitfinex","SOLUSD",1751130444494,5.98367345,149.55,149.54,33.98692364]
["bitfinex","SOLUSD",1751130446498,0.14367345,149.55,149.54,59.48712087]
["bitfinex","SOLUSD",1751130446675,0.14090776,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1751130446875,0.14090776,149.56,149.55,52.16886991]
["bitfinex","SOLUSD",1751130448194,0.14090776,149.56,149.55,58.85559675]
["bitfinex","SOLUSD",1751130448571,0.14090776,149.56,149.55,32.85559675]
["bitfinex","SOLUSD",1751130449379,0.13986727,149.57,149.56,51.21587409]
["bitfinex","SOLUSD",1751130449597,0.13986727,149.57,149.56,78.55587409]
["bitfinex","SOLUSD",1751130450499,0.13986727,149.57,149.56,85.24215384]
["bitfinex","SOLUSD",1751130454101,0.13986727,149.57,149.56,78.67592861]
["bitfinex","SOLUSD",1751130454293,0.13986727,149.57,149.56,85.24215384]
["bitfinex","SOLUSD",1751130455304,0.13986727,149.57,149.56,173.04215384]
["bitfinex","SOLUSD",1751130459210,0.1314654,149.58,149.56,173.04215384]
["bitfinex","SOLUSD",1751130459389,0.1314654,149.58,149.57,6.56622523]
["bitfinex","SOLUSD",1751130459903,0.1314654,149.58,149.57,25.88445736]
["bitfinex","SOLUSD",1751130460203,0.1314654,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1751130460401,0.1314654,149.58,149.57,59.20170681]
["bitfinex","SOLUSD",1751130460603,0.1314654,149.58,149.57,59.87029008]
["bitfinex","SOLUSD",1751130461301,0.1314654,149.58,149.57,60.15461322]
["bitfinex","SOLUSD",1751130461921,0.26061846,149.58,149.57,60.15461322]
["bitfinex","SOLUSD",1751130462502,0.12915306,149.58,149.57,60.15461322]
["bitfinex","SOLUSD",1751130464409,0.12915306,149.58,149.57,147.95461322]
["bitfinex","SOLUSD",1751130464610,0.12915306,149.58,149.57,147.28602995]
["bitfinex","SOLUSD",1751130465510,0.12915306,149.58,149.57,140.43548158]
["bitfinex","SOLUSD",1751130465689,0.12915306,149.58,149.57,147.00170681]
["bitfinex","SOLUSD",1751130472322,0.12195981,149.59,149.57,147.00170681]
["bitfinex","SOLUSD",1751130473824,0.12195981,149.59,149.58,58.5697984]
["bitfinex","SOLUSD",1751130476006,0.12195981,149.59,149.58,146.3697984]
["bitfinex","SOLUSD",1751130476217,0.12195981,149.59,149.58,145.70125983]
["bitfinex","SOLUSD",1751130481806,0.25666702,149.59,149.58,145.70125983]
["bitfinex","SOLUSD",1751130482213,0.27492518,149.6,149.58,145.70125983]
["bitfinex","SOLUSD",1751130482430,0.13732911,149.6,149.59,33.80622523]
["bitfinex","SOLUSD",1751130483039,0.13732911,149.6,149.59,33.92493883]
["bitfinex","SOLUSD",1751130483216,0.13732911,149.6,149.59,40.49116406]
["bitfinex","SOLUSD",1751130483615,0.13732911,149.6,149.59,59.8093068]
["bitfinex","SOLUSD",1751130484727,0.13732911,149.6,149.59,57.44391113]
["bitfinex","SOLUSD",1751130485611,0.13732911,149.6,149.59,55.61399445]
["bitfinex","SOLUSD",1751130487833,0.13732911,149.6,149.59,143.41399445]
["bitfinex","SOLUSD",1751130488023,0.13732911,149.6,149.59,142.74550057]
["bitfinex","SOLUSD",1751130491527,0.13732911,149.6,149.59,72.03314195]
["bitfinex","SOLUSD",1751130491842,0.14194815,149.61,149.6,18.933972]
["bitfinex","SOLUSD",1751130492024,0.14194815,149.61,149.6,23.13480156]
["bitfinex","SOLUSD",1751130492230,7.54640805,149.68,149.63,44.64964886]
["bitfinex","SOLUSD",1751130492545,7.54640805,149.68,149.64,50.09047842]
["bitfinex","SOLUSD",1751130492934,7.54640805,149.68,149.64,56.77318357]
["bitfinex","SOLUSD",1751130494657,7.54640805,149.68,149.64,59.133116]
["bitfinex","SOLUSD",1751130497345,7.54640805,149.68,149.64,52.57235401]
["bitfinex","SOLUSD",1751130497539,7.54640805,149.68,149.64,59.133116]
["bitfinex","SOLUSD",1751130498138,0.12232644,149.67,149.64,59.133116]
["bitfinex","SOLUSD",1751130499146,7.616,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1751130499344,12.06599843,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751130499345,5.82,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751130499552,5.82,149.78,149.75,25.21041085]
["bitfinex","SOLUSD",1751130500127,7.616,149.79,149.75,25.21041085]
["bitfinex","SOLUSD",1751130500324,14.17676199,149.79,149.75,25.21041085]
["bitfinex","SOLUSD",1751130500525,10.56076199,149.76,149.72,26.0]
["bitfinex","SOLUSD",1751130500725,6.56076199,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1751130500943,6.56076199,149.75,149.72,33.99896589]
["bitfinex","SOLUSD",1751130501451,6.56076199,149.75,149.72,27.32]
["bitfinex","SOLUSD",1751130501649,6.56076199,149.75,149.72,33.99903385]
["bitfinex","SOLUSD",1751130501856,0.13339135,149.73,149.72,33.99903385]
["bitfinex","SOLUSD",1751130502033,0.13339135,149.73,149.72,27.32]
["bitfinex","SOLUSD",1751130502961,0.13339135,149.73,149.72,33.99913438]
["bitfinex","SOLUSD",1751130504541,0.13339135,149.73,149.72,27.32]
["bitfinex","SOLUSD",1751130506056,0.13339135,149.73,149.72,33.99913438]
["bitfinex","SOLUSD",1751130508851,0.13339135,149.73,149.72,40.55989637]
["bitfinex","SOLUSD",1751130509027,0.13339135,149.73,149.72,33.99913438]
["bitfinex","SOLUSD",1751130510854,0.13339135,149.73,149.72,27.3]
["bitfinex","SOLUSD",1751130511939,0.13339135,149.73,149.72,33.97913438]
["bitfinex","SOLUSD",1751130512333,6.69415334,149.73,149.7,26.0]
["bitfinex","SOLUSD",1751130512682,6.69415334,149.73,149.71,27.3]
["bitfinex","SOLUSD",1751130513251,6.69415334,149.73,149.7,32.6799051]
["bitfinex","SOLUSD",1751130513444,0.13339135,149.73,149.71,33.86076199]
["bitfinex","SOLUSD",1751130513644,0.13339135,149.73,149.72,25.21041085]
["bitfinex","SOLUSD",1751130513847,0.13339135,149.73,149.72,25.87832428]
["bitfinex","SOLUSD",1751130514044,0.13339135,149.73,149.72,32.55745866]
["bitfinex","SOLUSD",1751130514743,0.13339135,149.73,149.72,25.99669667]
["bitfinex","SOLUSD",1751130514947,0.13339135,149.73,149.72,32.55745866]
["bitfinex","SOLUSD",1751130517560,0.13339135,149.73,149.72,120.35745866]
["bitfinex","SOLUSD",1751130518067,0.13339135,149.73,149.72,147.67745866]
["bitfinex","SOLUSD",1751130518263,0.13339135,149.73,149.72,147.00954523]
["bitfinex","SOLUSD",1751130519240,0.13339135,149.73,149.72,140.44878324]
["bitfinex","SOLUSD",1751130519440,0.13339135,149.73,149.72,147.67745866]
["bitfinex","SOLUSD",1751130519751,0.13339135,149.73,149.72,147.00954523]
["bitfinex","SOLUSD",1751130520665,0.13339135,149.73,149.72,153.85463036]
["bitfinex","SOLUSD",1751130521965,0.25445925,149.73,149.72,153.85463036]
["bitfinex","SOLUSD",1751130522548,0.1210679,149.73,149.72,153.85463036]
["bitfinex","SOLUSD",1751130524146,0.1210679,149.73,149.72,119.97386837]
["bitfinex","SOLUSD",1751130524382,0.1210679,149.73,149.72,154.50254379]
["bitfinex","SOLUSD",1751130524545,0.1210679,149.73,149.72,153.83463036]
["bitfinex","SOLUSD",1751130524970,0.1210679,149.73,149.72,147.27386837]
["bitfinex","SOLUSD",1751130525168,0.1210679,149.73,149.72,147.00954523]
["bitfinex","SOLUSD",1751130525566,0.1210679,149.73,149.72,147.29386837]
["bitfinex","SOLUSD",1751130526569,0.1210679,149.73,149.72,147.00954523]
["bitfinex","SOLUSD",1751130526774,0.1210679,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130527154,0.1210679,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130527873,0.1210679,149.73,149.72,27.36]
["bitfinex","SOLUSD",1751130528262,0.1210679,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1751130528464,0.1210679,149.73,149.72,27.36]
["bitfinex","SOLUSD",1751130529085,0.1210679,149.73,149.72,52.57041085]
["bitfinex","SOLUSD",1751130529375,0.1210679,149.73,149.72,78.57041085]
["bitfinex","SOLUSD",1751130529776,0.1210679,149.73,149.72,34.03913438]
["bitfinex","SOLUSD",1751130531075,0.1210679,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130531286,0.1210679,149.73,149.72,34.03913438]
["bitfinex","SOLUSD",1751130536081,0.1210679,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130536382,0.1210679,149.73,149.72,34.03913438]
["bitfinex","SOLUSD",1751130537491,0.1210679,149.73,149.72,27.34]
["bitfinex","SOLUSD",1751130538206,6.68182989,149.73,149.69,32.68030947]
["bitfinex","SOLUSD",1751130538368,6.68182989,149.73,149.7,27.34]
["bitfinex","SOLUSD",1751130539895,0.1210679,149.73,149.71,33.90076199]
["bitfinex","SOLUSD",1751130540201,0.1210679,149.73,149.72,6.56076199]
["bitfinex","SOLUSD",1751130540373,0.1210679,149.73,149.72,4.7324342]
["bitfinex","SOLUSD",1751130540569,0.1210679,149.73,149.71,33.90076199]
["bitfinex","SOLUSD",1751130540771,0.1210679,149.73,149.71,27.34]
["bitfinex","SOLUSD",1751130541757,0.13620619,149.72,149.71,34.01958052]
["bitfinex","SOLUSD",1751130543183,0.13620619,149.72,149.71,40.58034251]
["bitfinex","SOLUSD",1751130544391,0.13620619,149.72,149.71,34.01958052]
["bitfinex","SOLUSD",1751130546373,0.13620619,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1751130546583,0.13620619,149.72,149.71,27.32]
["bitfinex","SOLUSD",1751130546888,0.13620619,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1751130547094,0.13620619,149.72,149.71,27.32]
["bitfinex","SOLUSD",1751130547474,0.13620619,149.72,149.71,33.99958052]
["bitfinex","SOLUSD",1751130549594,0.13620619,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1751130549799,6.69696818,149.72,149.69,32.68036779]
["bitfinex","SOLUSD",1751130550101,0.13620619,149.72,149.69,6.68036779]
["bitfinex","SOLUSD",1751130550312,0.13620619,149.72,149.7,27.32]
["bitfinex","SOLUSD",1751130550510,5.88,149.71,149.69,6.68036779]
["bitfinex","SOLUSD",1751130550691,5.88,149.71,149.7,27.32]
["bitfinex","SOLUSD",1751130552403,5.88,149.71,149.7,52.53041085]
["bitfinex","SOLUSD",1751130553005,5.88,149.71,149.7,140.33041085]
["bitfinex","SOLUSD",1751130553180,0.13620619,149.72,149.7,140.99841352]
["bitfinex","SOLUSD",1751130553499,0.13620619,149.72,149.71,6.56076199]
["bitfinex","SOLUSD",1751130554984,0.13620619,149.72,149.71,13.24034251]
["bitfinex","SOLUSD",1751130556796,0.13620619,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1751130557191,0.13620619,149.72,149.71,59.20999137]
["bitfinex","SOLUSD",1751130559577,0.13620619,149.72,149.71,40.56034251]
["bitfinex","SOLUSD",1751130559908,0.13620619,149.72,149.71,33.99958052]
["bitfinex","SOLUSD",1751130561083,0.13620619,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1751130561283,0.13620619,149.72,149.71,33.99958052]
["bitfinex","SOLUSD",1751130561909,0.25661678,149.72,149.71,33.99958052]
["bitfinex","SOLUSD",1751130562411,0.12041059,149.72,149.71,33.99958052]
["bitfinex","SOLUSD",1751130562581,0.12041059,149.72,149.71,59.20999137]
["bitfinex","SOLUSD",1751130562787,0.12331905,149.73,149.71,59.20999137]
["bitfinex","SOLUSD",1751130562988,0.12331905,149.73,149.72,6.56076199]
["bitfinex","SOLUSD",1751130563600,0.12331905,149.73,149.72,13.23989637]
["bitfinex","SOLUSD",1751130565702,0.12331905,149.73,149.72,40.57989637]
["bitfinex","SOLUSD",1751130566104,0.12331905,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130566506,0.12331905,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130566901,0.12331905,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130568596,0.12331905,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130568913,0.12331905,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130581910,0.26646956,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130582411,0.14315051,149.73,149.72,34.01913438]
["bitfinex","SOLUSD",1751130584224,0.14315051,149.73,149.72,52.66878324]
["bitfinex","SOLUSD",1751130584426,0.14315051,149.73,149.72,59.22954523]
["bitfinex","SOLUSD",1751130587913,0.14315051,149.73,149.72,52.66878324]
["bitfinex","SOLUSD",1751130588114,0.14315051,149.73,149.72,59.22954523]
["bitfinex","SOLUSD",1751130589305,0.1308216,149.74,149.72,59.22954523]
["bitfinex","SOLUSD",1751130589500,0.1308216,149.74,149.73,39.78939281]
["bitfinex","SOLUSD",1751130589911,0.1308216,149.74,149.73,33.22863082]
["bitfinex","SOLUSD",1751130590824,0.1308216,149.74,149.73,39.23945029]
["bitfinex","SOLUSD",1751130591918,0.1308216,149.74,149.73,66.51945029]
["bitfinex","SOLUSD",1751130592637,0.1308216,149.74,149.73,39.23945029]
["bitfinex","SOLUSD",1751130592827,0.1308216,149.74,149.73,66.51945029]
["bitfinex","SOLUSD",1751130595916,0.1308216,149.74,149.73,39.23945029]
["bitfinex","SOLUSD",1751130596128,0.1308216,149.74,149.73,33.9386883]
["bitfinex","SOLUSD",1751130596739,0.1308216,149.74,149.73,40.49945029]
["bitfinex","SOLUSD",1751130598431,0.1308216,149.74,149.73,33.9386883]
["bitfinex","SOLUSD",1751130600629,0.1308216,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1751130600830,0.1308216,149.74,149.73,27.26]
["bitfinex","SOLUSD",1751130601926,0.26687114,149.74,149.73,27.26]
["bitfinex","SOLUSD",1751130602326,0.26687114,149.74,149.73,27.24]
["bitfinex","SOLUSD",1751130602624,0.13604954,149.74,149.73,27.24]
["bitfinex","SOLUSD",1751130605223,0.13604954,149.74,149.73,33.9186883]
["bitfinex","SOLUSD",1751130609744,0.13604954,149.74,149.73,27.24]
["bitfinex","SOLUSD",1751130609940,6.69681153,149.74,149.68,20.05166132]
["bitfinex","SOLUSD",1751130610140,6.69681153,149.74,149.69,40.50123496]
["bitfinex","SOLUSD",1751130611329,6.69681153,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1751130611528,0.13604954,149.74,149.72,27.26]
["bitfinex","SOLUSD",1751130614842,0.13604954,149.74,149.72,33.93912672]
["bitfinex","SOLUSD",1751130619622,0.13604954,149.74,149.72,40.49988871]
["bitfinex","SOLUSD",1751130621937,0.14668659,149.73,149.72,40.49988871]
["bitfinex","SOLUSD",1751130622148,0.26903266,149.74,149.72,40.49988871]
["bitfinex","SOLUSD",1751130622456,0.13298312,149.74,149.72,40.49988871]
["bitfinex","SOLUSD",1751130623257,0.13298312,149.74,149.73,6.56076199]
["bitfinex","SOLUSD",1751130623638,0.13298312,149.74,149.73,25.21041085]
["bitfinex","SOLUSD",1751130625132,0.13298312,149.74,149.73,31.88909915]
["bitfinex","SOLUSD",1751130625754,0.13298312,149.74,149.73,32.55696798]
["bitfinex","SOLUSD",1751130628063,0.13298312,149.74,149.73,39.40205311]
["bitfinex","SOLUSD",1751130631065,0.13298312,149.74,149.73,26.28052913]
["bitfinex","SOLUSD",1751130631562,0.13298312,149.74,149.73,39.40205311]
["bitfinex","SOLUSD",1751130632065,4.12953868,149.76,149.75,44.64964886]
["bitfinex","SOLUSD",1751130632250,4.12953868,149.76,149.75,85.10820717]
["bitfinex","SOLUSD",1751130638564,4.12953868,149.76,149.75,82.7402391]
["bitfinex","SOLUSD",1751130641977,4.25364955,149.76,149.75,82.7402391]
["bitfinex","SOLUSD",1751130642570,4.12411087,149.76,149.75,82.7402391]
["bitfinex","SOLUSD",1751130647580,4.12411087,149.76,149.75,78.54744518]
["bitfinex","SOLUSD",1751130647798,4.12411087,149.76,149.75,82.7402391]
["bitfinex","SOLUSD",1751130654580,4.12411087,149.76,149.75,78.54744518]
["bitfinex","SOLUSD",1751130654779,4.12411087,149.76,149.75,82.7402391]
["bitfinex","SOLUSD",1751130660690,4.12411087,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751130660900,8.31690479,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1751130661090,4.19279392,149.75,149.73,27.22]
["bitfinex","SOLUSD",1751130661286,5.82,149.74,149.73,27.22]
["bitfinex","SOLUSD",1751130661984,5.95990859,149.74,149.73,31.41279392]
["bitfinex","SOLUSD",1751130662381,5.95990859,149.74,149.73,38.09148222]
["bitfinex","SOLUSD",1751130663006,5.95990859,149.74,149.73,33.8986883]
["bitfinex","SOLUSD",1751130663185,5.95990859,149.74,149.73,38.09148222]
["bitfinex","SOLUSD",1751130664482,5.95990859,149.74,149.73,56.74113108]
["bitfinex","SOLUSD",1751130665192,5.95990859,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1751130665380,16.43010251,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1751130665711,4.19279392,149.73,149.7,27.22]
["bitfinex","SOLUSD",1751130665880,4.19279392,149.72,149.68,6.72077203]
["bitfinex","SOLUSD",1751130666295,4.19279392,149.71,149.68,6.72077203]
["bitfinex","SOLUSD",1751130666805,6.55962009,149.71,149.68,33.94077203]
["bitfinex","SOLUSD",1751130667000,6.55962009,149.71,149.68,6.72077203]
["bitfinex","SOLUSD",1751130667308,6.55962009,149.71,149.69,27.22]
["bitfinex","SOLUSD",1751130667504,6.55962009,149.71,149.68,6.72077203]
["bitfinex","SOLUSD",1751130667505,6.55962009,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751130667684,6.55962009,149.7,149.68,27.26]
["bitfinex","SOLUSD",1751130668179,6.55962009,149.71,149.68,27.26]
["bitfinex","SOLUSD",1751130668601,12.23730859,149.74,149.68,27.26]
["bitfinex","SOLUSD",1751130668810,6.55962009,149.72,149.68,27.26]
["bitfinex","SOLUSD",1751130669183,6.55962009,149.72,149.69,27.22]
["bitfinex","SOLUSD",1751130669582,6.55962009,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1751130669784,5.82,149.73,149.71,27.22]
["bitfinex","SOLUSD",1751130670103,5.82,149.73,149.71,33.77962009]
["bitfinex","SOLUSD",1751130671814,5.82,149.73,149.72,33.89913438]
["bitfinex","SOLUSD",1751130673586,5.82,149.73,149.72,40.45875447]
["bitfinex","SOLUSD",1751130675110,0.13990859,149.74,149.72,40.45875447]
["bitfinex","SOLUSD",1751130675309,0.13990859,149.74,149.73,13.23830839]
["bitfinex","SOLUSD",1751130677010,0.13990859,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1751130678714,0.13990859,149.74,149.73,13.23830839]
["bitfinex","SOLUSD",1751130679993,0.13990859,149.74,149.73,31.88795725]
["bitfinex","SOLUSD",1751130681612,0.13990859,149.74,149.73,64.44757734]
["bitfinex","SOLUSD",1751130681816,0.13990859,149.74,149.73,65.11544617]
["bitfinex","SOLUSD",1751130681992,0.27144835,149.74,149.73,65.11544617]
["bitfinex","SOLUSD",1751130682496,0.13153976,149.74,149.73,65.39976931]
["bitfinex","SOLUSD",1751130682696,0.13153976,149.74,149.73,39.39976931]
["bitfinex","SOLUSD",1751130682903,0.13153976,149.74,149.73,26.28052913]
["bitfinex","SOLUSD",1751130683118,0.13153976,149.74,149.73,32.55582608]
["bitfinex","SOLUSD",1751130686110,0.13153976,149.74,149.73,120.35582608]
["bitfinex","SOLUSD",1751130687027,0.13153976,149.74,149.73,147.57582608]
["bitfinex","SOLUSD",1751130687224,0.13153976,149.74,149.73,146.90795725]
["bitfinex","SOLUSD",1751130688727,0.13153976,149.74,149.73,140.34833716]
["bitfinex","SOLUSD",1751130688907,0.13153976,149.74,149.73,147.57582608]
["bitfinex","SOLUSD",1751130689101,0.13153976,149.74,149.73,153.75190048]
["bitfinex","SOLUSD",1751130690623,0.13153976,149.74,149.73,140.6326603]
["bitfinex","SOLUSD",1751130690832,0.13153976,149.74,149.73,147.57582608]
["bitfinex","SOLUSD",1751130691024,0.13153976,149.74,149.73,146.90795725]
["bitfinex","SOLUSD",1751130691525,0.13153976,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1751130691828,0.13153976,149.74,149.73,59.10795725]
["bitfinex","SOLUSD",1751130692201,0.13153976,149.74,149.73,65.80973891]
["bitfinex","SOLUSD",1751130692401,0.13153976,149.74,149.73,65.95190048]
["bitfinex","SOLUSD",1751130692627,0.13153976,149.74,149.73,52.8326603]
["bitfinex","SOLUSD",1751130692844,0.13153976,149.74,149.73,65.95190048]
["bitfinex","SOLUSD",1751130694323,0.13153976,149.74,149.73,59.39228039]
["bitfinex","SOLUSD",1751130695135,0.13153976,149.74,149.73,52.8326603]
["bitfinex","SOLUSD",1751130695337,0.13153976,149.74,149.73,59.10795725]
["bitfinex","SOLUSD",1751130695505,0.13153976,149.74,149.73,57.88795725]
["bitfinex","SOLUSD",1751130695711,0.13153976,149.74,149.73,78.56833716]
["bitfinex","SOLUSD",1751130696519,0.13153976,149.74,149.73,32.6786883]
["bitfinex","SOLUSD",1751130696727,0.13153976,149.74,149.73,33.9386883]
["bitfinex","SOLUSD",1751130696924,0.13153976,149.74,149.72,6.67895548]
["bitfinex","SOLUSD",1751130697126,6.69115985,149.74,149.73,27.26]
["bitfinex","SOLUSD",1751130697633,6.69115985,149.74,149.72,33.93895548]
["bitfinex","SOLUSD",1751130697832,5.84,149.73,149.72,33.93895548]
["bitfinex","SOLUSD",1751130698216,5.84,149.73,149.72,6.67895548]
["bitfinex","SOLUSD",1751130698658,5.84,149.73,149.72,27.26]
["bitfinex","SOLUSD",1751130700046,5.84,149.73,149.72,33.93913438]
["bitfinex","SOLUSD",1751130700380,5.84,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130700928,5.84,149.73,149.71,33.91941472]
["bitfinex","SOLUSD",1751130701442,5.84,149.73,149.71,6.67941472]
["bitfinex","SOLUSD",1751130701654,6.55962009,149.72,149.7,33.91985945]
["bitfinex","SOLUSD",1751130701944,6.69294645,149.72,149.7,33.91985945]
["bitfinex","SOLUSD",1751130702146,6.69294645,149.72,149.7,6.67985945]
["bitfinex","SOLUSD",1751130703647,0.13332636,149.72,149.7,6.67985945]
["bitfinex","SOLUSD",1751130703843,0.13332636,149.72,149.7,33.93985945]
["bitfinex","SOLUSD",1751130706727,0.13332636,149.72,149.71,6.55962009]
["bitfinex","SOLUSD",1751130708052,0.13332636,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1751130708252,0.13332636,149.72,149.71,13.23920061]
["bitfinex","SOLUSD",1751130709256,0.13332636,149.72,149.71,31.88884947]
["bitfinex","SOLUSD",1751130713252,0.13332636,149.72,149.71,25.32922938]
["bitfinex","SOLUSD",1751130713553,0.13332636,149.72,149.71,31.88884947]
["bitfinex","SOLUSD",1751130721867,0.26083891,149.72,149.71,31.88884947]
["bitfinex","SOLUSD",1751130722466,0.12751255,149.72,149.71,31.88884947]
["bitfinex","SOLUSD",1751130728774,0.12751255,149.72,149.71,29.52391968]
["bitfinex","SOLUSD",1751130731969,0.12751255,149.72,149.71,25.32922938]
["bitfinex","SOLUSD",1751130732275,0.12751255,149.72,149.71,29.52391968]
["bitfinex","SOLUSD",1751130732858,0.12751255,149.72,149.71,117.60824282]
["bitfinex","SOLUSD",1751130733064,0.13718148,149.73,149.72,18.933972]
["bitfinex","SOLUSD",1751130733247,0.13718148,149.73,149.72,67.1274235]
["bitfinex","SOLUSD",1751130733945,0.13718148,149.73,149.72,73.80655788]
["bitfinex","SOLUSD",1751130734148,0.13718148,149.73,149.72,52.83310638]
["bitfinex","SOLUSD",1751130734445,0.13718148,149.73,149.72,57.69571011]
["bitfinex","SOLUSD",1751130734650,0.13718148,149.73,149.72,60.05204957]
["bitfinex","SOLUSD",1751130736355,0.13718148,149.73,149.72,147.85204957]
["bitfinex","SOLUSD",1751130736556,0.13718148,149.73,149.72,147.18413614]
["bitfinex","SOLUSD",1751130739381,0.13718148,149.73,149.72,113.12878324]
["bitfinex","SOLUSD",1751130739681,0.13718148,149.73,149.72,172.899813]
["bitfinex","SOLUSD",1751130741989,0.28298953,149.73,149.72,172.899813]
["bitfinex","SOLUSD",1751130742574,0.14580805,149.73,149.72,172.899813]
["bitfinex","SOLUSD",1751130742880,0.14580805,149.73,149.72,145.679813]
["bitfinex","SOLUSD",1751130743089,0.14580805,149.73,149.72,172.899813]
["bitfinex","SOLUSD",1751130748180,0.14580805,149.73,149.72,85.099813]
["bitfinex","SOLUSD",1751130749790,0.14580805,149.73,149.72,57.879813]
["bitfinex","SOLUSD",1751130750086,0.14580805,149.73,149.72,85.099813]
["bitfinex","SOLUSD",1751130750578,0.14580805,149.73,149.72,57.879813]
["bitfinex","SOLUSD",1751130750786,0.14580805,149.73,149.72,85.099813]
["bitfinex","SOLUSD",1751130751674,0.14580805,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1751130751876,0.14580805,149.73,149.72,59.89913438]
["bitfinex","SOLUSD",1751130753981,0.14580805,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1751130754184,0.14580805,149.73,149.72,59.89913438]
["bitfinex","SOLUSD",1751130756393,0.14580805,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1751130756689,0.14580805,149.73,149.72,59.89913438]
["bitfinex","SOLUSD",1751130757172,0.14580805,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751130757373,0.14580805,149.73,149.71,6.67950669]
["bitfinex","SOLUSD",1751130757682,0.14580805,149.73,149.72,27.22]
["bitfinex","SOLUSD",1751130758292,4.34141199,149.73,149.72,27.22]
["bitfinex","SOLUSD",1751130758466,4.34141199,149.73,149.71,6.67950669]
["bitfinex","SOLUSD",1751130758665,4.19560394,149.72,149.7,27.22]
["bitfinex","SOLUSD",1751130758901,4.19560394,149.72,149.68,22.8852528]
["bitfinex","SOLUSD",1751130759078,4.19560394,149.72,149.69,27.22]
["bitfinex","SOLUSD",1751130759698,4.19560394,149.72,149.68,22.8852528]
["bitfinex","SOLUSD",1751130759892,4.19560394,149.72,149.69,27.22]
["bitfinex","SOLUSD",1751130760105,4.19560394,149.72,149.69,33.90031942]
["bitfinex","SOLUSD",1751130760427,4.19560394,149.72,149.68,0.04]
["bitfinex","SOLUSD",1751130760620,6.56026139,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130760776,12.38026139,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130761983,12.50490337,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130773718,20.79347634,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130776898,21.07779948,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130780316,5.94464198,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130780511,12.50490337,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130781506,5.94464198,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130782026,6.07896448,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130782420,5.9543225,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130782941,10.15314074,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130783125,5.9543225,149.69,149.68,22.8884671]
["bitfinex","SOLUSD",1751130783912,5.9543225,149.69,149.68,57.45881824]
["bitfinex","SOLUSD",1751130784619,5.9543225,149.69,149.68,66.49929398]
["bitfinex","SOLUSD",1751130785623,5.9543225,149.69,149.68,59.94091929]
["bitfinex","SOLUSD",1751130785926,5.9543225,149.69,149.68,33.94091929]
["bitfinex","SOLUSD",1751130789432,5.9543225,149.69,149.68,40.49929398]
["bitfinex","SOLUSD",1751130799936,5.9543225,149.69,149.68,33.94091929]
["bitfinex","SOLUSD",1751130801914,6.1007551,149.69,149.68,33.94091929]
["bitfinex","SOLUSD",1751130802427,12.52480729,149.69,149.68,27.26]
["bitfinex","SOLUSD",1751130802621,5.9664326,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130802838,5.9664326,149.69,149.68,27.24]
["bitfinex","SOLUSD",1751130805550,5.9664326,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130807452,5.9664326,149.69,149.68,27.24]
["bitfinex","SOLUSD",1751130811952,10.16511054,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130812152,16.84558351,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130814738,19.21044676,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130815758,12.64690557,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130815959,19.21044676,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130819046,19.4947699,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130820761,12.93122871,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130820946,19.21044676,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130821960,19.33667217,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130822460,19.19023957,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130822650,12.5097666,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130823758,5.94622541,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130824158,12.5097666,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130825665,5.94622541,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130829071,12.5097666,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130831971,5.94622541,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130835569,12.5097666,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130836066,5.94622541,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130841968,6.09267525,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130842550,5.96644984,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130842995,5.96644984,149.69,149.68,27.24]
["bitfinex","SOLUSD",1751130843163,5.96644984,149.69,149.68,33.92091929]
["bitfinex","SOLUSD",1751130847875,5.96644984,149.69,149.68,56.76877935]
["bitfinex","SOLUSD",1751130854360,0.14644984,149.69,149.68,56.76877935]
["bitfinex","SOLUSD",1751130859186,0.14644984,149.69,149.68,145.52119441]
["bitfinex","SOLUSD",1751130859386,0.14644984,149.69,149.68,144.85310249]
["bitfinex","SOLUSD",1751130860264,0.14644984,149.69,149.68,117.65310249]
["bitfinex","SOLUSD",1751130860462,0.14644984,149.69,149.68,141.01866007]
["bitfinex","SOLUSD",1751130860784,0.14644984,149.69,149.68,171.21687127]
["bitfinex","SOLUSD",1751130860992,0.14644984,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130862114,0.28059682,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130862692,0.13414698,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130863086,0.13414698,149.69,149.68,82.74877935]
["bitfinex","SOLUSD",1751130865288,0.13414698,149.69,149.68,83.41687127]
["bitfinex","SOLUSD",1751130866374,0.13414698,149.69,149.68,171.21687127]
["bitfinex","SOLUSD",1751130866574,0.13414698,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130882017,0.27567619,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130882511,0.14152921,149.69,149.68,113.45489129]
["bitfinex","SOLUSD",1751130882715,0.14152921,149.69,149.68,145.21687127]
["bitfinex","SOLUSD",1751130882907,0.14152921,149.69,149.68,170.54877935]
["bitfinex","SOLUSD",1751130887924,0.14152921,149.69,149.68,170.52877935]
["bitfinex","SOLUSD",1751130893126,0.14152921,149.69,149.68,144.81310249]
["bitfinex","SOLUSD",1751130898927,0.12076963,149.71,149.69,18.933972]
["bitfinex","SOLUSD",1751130899127,0.08076963,149.71,149.7,50.96018587]
["bitfinex","SOLUSD",1751130899834,0.08076963,149.71,149.7,57.64021259]
["bitfinex","SOLUSD",1751130902018,0.22701402,149.71,149.7,57.64021259]
["bitfinex","SOLUSD",1751130902432,0.14624439,149.71,149.7,57.64021259]
["bitfinex","SOLUSD",1751130904831,0.14624439,149.71,149.7,145.44021259]
["bitfinex","SOLUSD",1751130905030,0.14624439,149.71,149.7,144.77220992]
["bitfinex","SOLUSD",1751130912357,0.14624439,149.71,149.7,140.57399872]
["bitfinex","SOLUSD",1751130912559,0.14624439,149.71,149.7,145.44021259]
["bitfinex","SOLUSD",1751130912737,0.14624439,149.71,149.7,144.77220992]
["bitfinex","SOLUSD",1751130915151,0.13975165,149.72,149.71,18.933972]
["bitfinex","SOLUSD",1751130915353,0.13975165,149.72,149.71,138.76014125]
["bitfinex","SOLUSD",1751130916730,0.13975165,149.72,149.71,145.43972177]
["bitfinex","SOLUSD",1751130916936,0.13975165,149.72,149.71,144.77176372]
["bitfinex","SOLUSD",1751130918673,0.13975165,149.72,149.71,144.62960215]
["bitfinex","SOLUSD",1751130918970,0.13975165,149.72,149.71,144.77176372]
["bitfinex","SOLUSD",1751130922253,0.27785258,149.72,149.71,144.77176372]
["bitfinex","SOLUSD",1751130922454,0.13810093,149.72,149.71,144.77176372]
["bitfinex","SOLUSD",1751130925460,0.12183621,149.73,149.71,161.56460852]
["bitfinex","SOLUSD",1751130925661,0.12183621,149.73,149.72,67.44861829]
["bitfinex","SOLUSD",1751130927665,0.12183621,149.73,149.72,74.12775267]
["bitfinex","SOLUSD",1751130928556,0.12183621,149.73,149.72,161.92775267]
["bitfinex","SOLUSD",1751130928759,0.12183621,149.73,149.72,161.25983924]
["bitfinex","SOLUSD",1751130930549,0.14563785,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1751130930852,0.14563785,149.74,149.73,67.73289683]
["bitfinex","SOLUSD",1751130932566,0.14563785,149.74,149.73,74.41158513]
["bitfinex","SOLUSD",1751130933156,0.13884642,149.75,149.73,162.21158513]
["bitfinex","SOLUSD",1751130933462,0.13884642,149.75,149.74,23.1321832]
["bitfinex","SOLUSD",1751130936151,0.13884642,149.75,149.74,29.81042548]
["bitfinex","SOLUSD",1751130936479,0.13884642,149.75,149.74,30.4782497]
["bitfinex","SOLUSD",1751130937460,0.13884642,149.75,149.74,118.2782497]
["bitfinex","SOLUSD",1751130937779,0.13884642,149.75,149.74,114.0800385]
["bitfinex","SOLUSD",1751130937955,0.13884642,149.75,149.74,118.2782497]
["bitfinex","SOLUSD",1751130942009,0.26345882,149.75,149.74,118.2782497]
["bitfinex","SOLUSD",1751130942412,0.1246124,149.75,149.74,118.2782497]
["bitfinex","SOLUSD",1751130943415,0.1246124,149.75,149.74,113.79571536]
["bitfinex","SOLUSD",1751130943613,0.1246124,149.75,149.74,55.52610234]
["bitfinex","SOLUSD",1751130943914,0.1246124,149.75,149.74,82.66610234]
["bitfinex","SOLUSD",1751130944690,0.1246124,149.75,149.74,55.52610234]
["bitfinex","SOLUSD",1751130944905,0.1246124,149.75,149.74,82.66610234]
["bitfinex","SOLUSD",1751130950714,0.1246124,149.75,149.73,26.0]
["bitfinex","SOLUSD",1751130951027,6.2375124,149.75,149.74,27.12]
["bitfinex","SOLUSD",1751130953223,10.4357236,149.75,149.74,27.14]
["bitfinex","SOLUSD",1751130953421,10.4357236,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1751130953626,10.4357236,149.75,149.73,27.14]
["bitfinex","SOLUSD",1751130953808,6.2375124,149.75,149.73,27.14]
["bitfinex","SOLUSD",1751130955745,6.2375124,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751130959240,6.2375124,149.75,149.73,27.14]
["bitfinex","SOLUSD",1751130959241,6.2375124,149.75,149.73,33.8185579]
["bitfinex","SOLUSD",1751130960932,6.2375124,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1751130961136,6.2375124,149.75,149.73,27.12]
["bitfinex","SOLUSD",1751130961326,10.4357236,149.75,149.73,27.12]
["bitfinex","SOLUSD",1751130962024,0.1329361,149.74,149.73,27.12]
["bitfinex","SOLUSD",1751130962425,0.1329361,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1751130962620,0.1329361,149.74,149.71,6.67940825]
["bitfinex","SOLUSD",1751130962821,0.1329361,149.74,149.7,6.67985355]
["bitfinex","SOLUSD",1751130963050,4.1982112,149.72,149.68,0.04]
["bitfinex","SOLUSD",1751130963538,4.1982112,149.72,149.69,27.12]
["bitfinex","SOLUSD",1751130964738,4.1982112,149.72,149.68,6.72077661]
["bitfinex","SOLUSD",1751130964944,4.1982112,149.73,149.69,27.14]
["bitfinex","SOLUSD",1751130965342,4.1982112,149.71,149.68,0.04]
["bitfinex","SOLUSD",1751130965528,10.4333112,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751130965735,4.1982112,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130967535,16.2133112,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751130968742,5.78,149.7,149.69,4.1982112]
["bitfinex","SOLUSD",1751130969855,5.78,149.7,149.69,10.87868417]
["bitfinex","SOLUSD",1751130970670,5.78,149.7,149.69,13.23786856]
["bitfinex","SOLUSD",1751130973382,5.78,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1751130974190,5.78,149.7,149.69,13.23786856]
["bitfinex","SOLUSD",1751130975555,5.78,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1751130978160,12.33739559,149.7,149.68,0.04]
["bitfinex","SOLUSD",1751130978485,6.55739559,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130978658,8.46551873,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130978864,14.47701873,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130980171,21.1574917,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130982158,21.30073112,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130989897,72.50777557,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130990192,75.95037998,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130990565,65.95037998,149.69,149.68,0.04]
["bitfinex","SOLUSD",1751130990769,18.933972,149.68,149.66,0.04]
["bitfinex","SOLUSD",1751130990989,18.31782314,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751130991210,31.43261432,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751130991397,54.933972,149.65,149.64,0.04]
["bitfinex","SOLUSD",1751130991591,32.84171873,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130991766,38.60171873,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130992072,45.2848705,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130994194,55.2848705,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130994590,45.2848705,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130998302,6.68235266,149.65,149.58,0.04]
["bitfinex","SOLUSD",1751130998501,12.31739559,149.64,149.59,6.55739559]
["bitfinex","SOLUSD",1751130999104,6.55739559,149.63,149.58,6.59739559]
["bitfinex","SOLUSD",1751130999302,6.55739559,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751130999506,6.55739559,149.63,149.58,13.2824256]
["bitfinex","SOLUSD",1751131002102,6.69220829,149.63,149.58,13.2824256]
["bitfinex","SOLUSD",1751131004320,6.69220829,149.63,149.58,6.72503001]
["bitfinex","SOLUSD",1751131004524,6.69220829,149.63,149.58,13.2824256]
["bitfinex","SOLUSD",1751131009020,0.1348127,149.63,149.59,6.55739559]
["bitfinex","SOLUSD",1751131009216,6.69220829,149.63,149.59,6.55739559]
["bitfinex","SOLUSD",1751131009531,0.1348127,149.63,149.59,6.55739559]
["bitfinex","SOLUSD",1751131010320,0.1348127,149.63,149.58,6.72503001]
["bitfinex","SOLUSD",1751131010526,0.1348127,149.63,149.59,6.55739559]
["bitfinex","SOLUSD",1751131011715,0.1348127,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1751131012208,6.69220829,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1751131013332,6.97653143,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751131013629,6.69220829,149.63,149.59,6.6849271]
["bitfinex","SOLUSD",1751131014025,0.1348127,149.63,149.59,13.24232269]
["bitfinex","SOLUSD",1751131014231,0.1348127,149.63,149.6,6.55739559]
["bitfinex","SOLUSD",1751131014429,0.1348127,149.63,149.59,23.39727418]
["bitfinex","SOLUSD",1751131014631,0.1348127,149.63,149.62,6.59739559]
["bitfinex","SOLUSD",1751131015715,0.1348127,149.63,149.62,13.28099403]
["bitfinex","SOLUSD",1751131015919,0.1348127,149.63,149.62,31.93064289]
["bitfinex","SOLUSD",1751131019746,0.13340077,149.64,149.63,44.64964886]
["bitfinex","SOLUSD",1751131020048,0.13340077,149.64,149.63,32.55739559]
["bitfinex","SOLUSD",1751131020650,0.13340077,149.64,149.63,32.68315177]
["bitfinex","SOLUSD",1751131020948,0.13340077,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1751131022142,0.28040359,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1751131022544,0.14700282,149.64,149.63,33.82315177]
["bitfinex","SOLUSD",1751131023444,0.14700282,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1751131023749,0.14700282,149.64,149.63,33.82315177]
["bitfinex","SOLUSD",1751131023941,0.14700282,149.64,149.63,27.14]
["bitfinex","SOLUSD",1751131025769,0.14700282,149.64,149.62,13.28084575]
["bitfinex","SOLUSD",1751131026065,0.14700282,149.64,149.63,27.14]
["bitfinex","SOLUSD",1751131029168,6.70439841,149.64,149.62,0.04]
["bitfinex","SOLUSD",1751131029357,12.31739559,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131032266,19.00054736,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131041377,19.2848705,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131042179,19.41999014,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131046168,12.86259455,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131046382,19.41999014,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131060801,17.0661882,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131062097,17.20012446,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131062568,17.06500482,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131067212,35.71465368,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131067379,71.71465368,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131070025,43.06500482,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131070902,10.09752991,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131071101,5.89393626,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131071422,10.09752991,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131072735,12.46049706,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131078941,5.89393626,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131079142,12.46049706,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131082114,12.59227134,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131082438,12.45833508,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131083928,5.89177428,149.63,149.62,6.6065608]
["bitfinex","SOLUSD",1751131084337,5.89177428,149.63,149.62,12.8529608]
["bitfinex","SOLUSD",1751131084569,0.13177428,149.63,149.62,12.96999844]
["bitfinex","SOLUSD",1751131084868,0.13177428,149.63,149.62,19.53655924]
["bitfinex","SOLUSD",1751131085539,0.13177428,149.63,149.62,6.72359844]
["bitfinex","SOLUSD",1751131087054,0.13177428,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131089551,6.69833508,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131089750,13.66580999,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131092896,32.31545885,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131102088,32.45592544,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131102485,32.32415116,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131105710,13.6745023,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131106325,19.4345023,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131117124,12.8679415,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131117317,19.4345023,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131121635,5.90046659,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131121840,5.90046659,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131122223,6.03545016,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131122429,5.89498357,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131123749,5.89498357,149.63,149.62,8.35739844]
["bitfinex","SOLUSD",1751131125323,5.89498357,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131125530,12.46154437,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131126330,5.89498357,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131126521,5.89498357,149.63,149.62,8.35739844]
["bitfinex","SOLUSD",1751131132129,5.89498357,149.63,149.62,1.6738]
["bitfinex","SOLUSD",1751131133239,12.46154437,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131137046,5.89498357,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131140643,0.13498357,149.63,149.62,53.57450714]
["bitfinex","SOLUSD",1751131140965,0.13498357,149.63,149.62,34.25649844]
["bitfinex","SOLUSD",1751131142239,0.26977555,149.63,149.62,34.25649844]
["bitfinex","SOLUSD",1751131142561,0.13479198,149.63,149.62,34.25649844]
["bitfinex","SOLUSD",1751131143960,0.13479198,149.63,149.62,8.25649844]
["bitfinex","SOLUSD",1751131144273,6.70135278,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131145264,12.44135278,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131155287,5.87479198,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131156268,12.44135278,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131162102,12.56350928,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131162698,12.4287173,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131162900,5.8621565,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131173419,5.8621565,149.63,149.62,25.25620966]
["bitfinex","SOLUSD",1751131173633,0.1221565,149.63,149.62,25.25620966]
["bitfinex","SOLUSD",1751131175221,0.1221565,149.63,149.62,32.60816794]
["bitfinex","SOLUSD",1751131175436,0.1221565,149.63,149.62,34.16316794]
["bitfinex","SOLUSD",1751131177722,0.1221565,149.63,149.62,27.59660714]
["bitfinex","SOLUSD",1751131177909,0.1221565,149.63,149.62,34.16316794]
["bitfinex","SOLUSD",1751131178813,0.1221565,149.63,149.62,122.24749108]
["bitfinex","SOLUSD",1751131179132,0.12860121,149.64,149.63,12.9623608]
["bitfinex","SOLUSD",1751131179310,0.12860121,149.64,149.63,40.0623608]
["bitfinex","SOLUSD",1751131179622,0.12860121,149.64,149.63,46.74551257]
["bitfinex","SOLUSD",1751131180623,0.12860121,149.64,149.63,47.41382774]
["bitfinex","SOLUSD",1751131182130,0.25153178,149.64,149.63,47.41382774]
["bitfinex","SOLUSD",1751131182426,0.12293057,149.64,149.63,47.41382774]
["bitfinex","SOLUSD",1751131182809,0.12293057,149.64,149.63,135.21382774]
["bitfinex","SOLUSD",1751131184413,0.12293057,149.64,149.63,113.8011158]
["bitfinex","SOLUSD",1751131184629,0.12293057,149.64,149.63,147.4676766]
["bitfinex","SOLUSD",1751131184829,0.12293057,149.64,149.63,146.79936143]
["bitfinex","SOLUSD",1751131185135,0.12293057,149.64,149.63,172.79936143]
["bitfinex","SOLUSD",1751131186434,0.12293057,149.64,149.63,120.48315177]
["bitfinex","SOLUSD",1751131186818,0.12293057,149.64,149.63,94.48315177]
["bitfinex","SOLUSD",1751131187023,0.12293057,149.64,149.63,121.58315177]
["bitfinex","SOLUSD",1751131187234,0.12293057,149.64,149.63,33.78315177]
["bitfinex","SOLUSD",1751131188241,0.12293057,149.64,149.63,27.1]
["bitfinex","SOLUSD",1751131189737,0.12293057,149.64,149.63,33.78315177]
["bitfinex","SOLUSD",1751131191946,0.12293057,149.64,149.62,0.04]
["bitfinex","SOLUSD",1751131192133,0.12293057,149.64,149.63,27.1]
["bitfinex","SOLUSD",1751131193932,0.12293057,149.64,149.62,0.04]
["bitfinex","SOLUSD",1751131194136,0.12293057,149.64,149.63,33.78315177]
["bitfinex","SOLUSD",1751131195453,0.12293057,149.64,149.62,6.72359844]
["bitfinex","SOLUSD",1751131195747,0.12293057,149.64,149.63,27.1]
["bitfinex","SOLUSD",1751131196952,0.12293057,149.64,149.63,33.78315177]
["bitfinex","SOLUSD",1751131198650,6.68949137,149.64,149.63,27.1]
["bitfinex","SOLUSD",1751131198851,6.68949137,149.64,149.62,27.14]
["bitfinex","SOLUSD",1751131199153,6.5665608,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131199453,6.5665608,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131202156,6.70704674,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131203040,6.70704674,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131203245,6.70704674,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131203755,0.14048594,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131217692,4.34215046,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131217852,4.34215046,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131222178,4.48089201,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131222478,4.34040607,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131224383,0.13874155,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131226575,4.34040607,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131230201,0.13874155,149.63,149.62,22.89131338]
["bitfinex","SOLUSD",1751131230488,0.13874155,149.63,149.62,23.55967322]
["bitfinex","SOLUSD",1751131231164,0.13874155,149.63,149.62,30.24327166]
["bitfinex","SOLUSD",1751131232588,0.13874155,149.63,149.62,122.34792691]
["bitfinex","SOLUSD",1751131236095,0.13874155,149.63,149.62,115.78863028]
["bitfinex","SOLUSD",1751131236295,0.13874155,149.63,149.62,122.34792691]
["bitfinex","SOLUSD",1751131237781,0.13874155,149.63,149.62,115.78863028]
["bitfinex","SOLUSD",1751131238091,0.13874155,149.63,149.62,122.06360377]
["bitfinex","SOLUSD",1751131238303,0.13874155,149.63,149.62,149.16360377]
["bitfinex","SOLUSD",1751131238606,0.13874155,149.63,149.62,94.52359844]
["bitfinex","SOLUSD",1751131238900,0.13874155,149.63,149.62,32.72359844]
["bitfinex","SOLUSD",1751131239205,6.69803818,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131241092,0.13874155,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131242203,0.28155101,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131242581,0.14280946,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131247484,0.14280946,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131247677,0.14280946,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131251920,6.70210609,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131252705,0.14280946,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131253118,0.14280946,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131253322,6.70210609,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131255027,0.14280946,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131255225,0.14280946,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131255431,0.14280946,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131256329,6.70210609,149.63,149.62,27.14]
["bitfinex","SOLUSD",1751131257208,6.70210609,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131258726,13.38525786,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131260634,21.302881,149.63,149.62,0.04]
["bitfinex","SOLUSD",1751131260936,56.66040929,149.63,149.58,0.04]
["bitfinex","SOLUSD",1751131261101,6.55929663,149.59,149.58,0.04]
["bitfinex","SOLUSD",1751131261804,21.0362164,149.59,149.57,0.04]
["bitfinex","SOLUSD",1751131262022,21.0362164,149.59,149.56,0.04]
["bitfinex","SOLUSD",1751131262023,31.23326863,149.58,149.56,0.04]
["bitfinex","SOLUSD",1751131262224,6.55929663,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131262421,13.24647063,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131262623,15.74078003,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131263327,22.5843998,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131263530,28.8676998,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131263749,13.11859326,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131263946,18.85859326,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131265228,25.54666174,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131265432,5.74,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131265632,12.29929663,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131265939,18.98736511,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131266144,27.36208488,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131266446,6.97283895,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131266646,13.53213558,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131267226,13.53213558,149.51,149.47,0.04]
["bitfinex","SOLUSD",1751131267451,6.84361977,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131267632,13.37701977,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131267831,13.09269663,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131268035,13.37701977,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131268647,20.06687794,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131269347,13.37701977,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131269860,6.55929663,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131270253,12.29929663,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131271667,5.74,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131271865,5.74,149.48,149.47,6.59929663]
["bitfinex","SOLUSD",1751131272270,5.74,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131272769,5.74,149.48,149.47,6.73030574]
["bitfinex","SOLUSD",1751131274168,5.74,149.48,149.47,13.28960237]
["bitfinex","SOLUSD",1751131274963,5.74,149.48,149.47,31.93925123]
["bitfinex","SOLUSD",1751131275347,5.74,149.53,149.5,26.0]
["bitfinex","SOLUSD",1751131275550,5.74,149.54,149.51,6.55929663]
["bitfinex","SOLUSD",1751131275950,5.74,149.54,149.51,44.64964886]
["bitfinex","SOLUSD",1751131276155,5.74,149.54,149.51,32.55929663]
["bitfinex","SOLUSD",1751131276677,5.74,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1751131277985,5.74,149.54,149.52,13.24736511]
["bitfinex","SOLUSD",1751131278959,5.74,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1751131279274,5.74,149.54,149.52,13.24736511]
["bitfinex","SOLUSD",1751131281372,5.74,149.54,149.53,32.55929663]
["bitfinex","SOLUSD",1751131282173,5.88362206,149.54,149.53,32.55929663]
["bitfinex","SOLUSD",1751131282979,5.88362206,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131284677,5.88362206,149.54,149.53,32.68762121]
["bitfinex","SOLUSD",1751131286394,5.88362206,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131290591,5.88362206,149.54,149.53,32.68762121]
["bitfinex","SOLUSD",1751131290773,5.88362206,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131298497,5.88362206,149.54,149.53,32.68762121]
["bitfinex","SOLUSD",1751131298701,5.88362206,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131302210,6.00627831,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131302496,5.86265625,149.54,149.53,39.24691784]
["bitfinex","SOLUSD",1751131303103,5.86265625,149.54,149.53,57.8965667]
["bitfinex","SOLUSD",1751131303306,0.12265625,149.54,149.53,58.84965196]
["bitfinex","SOLUSD",1751131307109,0.12265625,149.54,149.53,146.64965196]
["bitfinex","SOLUSD",1751131307311,0.12265625,149.54,149.53,145.98088984]
["bitfinex","SOLUSD",1751131314008,0.12265625,149.54,149.53,145.6965667]
["bitfinex","SOLUSD",1751131318414,0.12265625,149.54,149.53,113.13727007]
["bitfinex","SOLUSD",1751131318621,0.12265625,149.54,149.53,140.23727007]
["bitfinex","SOLUSD",1751131318815,0.12265625,149.54,149.53,166.23727007]
["bitfinex","SOLUSD",1751131319021,0.12265625,149.54,149.53,78.43727007]
["bitfinex","SOLUSD",1751131319516,0.12265625,149.54,149.53,84.9965667]
["bitfinex","SOLUSD",1751131319898,0.12265625,149.54,149.53,58.9965667]
["bitfinex","SOLUSD",1751131320113,0.12265625,149.54,149.53,52.43727007]
["bitfinex","SOLUSD",1751131320299,0.12265625,149.54,149.53,58.9965667]
["bitfinex","SOLUSD",1751131320701,0.12265625,149.54,149.53,59.28088984]
["bitfinex","SOLUSD",1751131321409,0.12265625,149.54,149.53,32.68762121]
["bitfinex","SOLUSD",1751131321612,0.12265625,149.54,149.53,59.78762121]
["bitfinex","SOLUSD",1751131321815,0.12265625,149.54,149.53,84.9965667]
["bitfinex","SOLUSD",1751131322330,0.25161788,149.54,149.53,84.9965667]
["bitfinex","SOLUSD",1751131322630,0.12896163,149.54,149.53,84.9965667]
["bitfinex","SOLUSD",1751131322799,0.12896163,149.54,149.53,59.28088984]
["bitfinex","SOLUSD",1751131324805,0.12896163,149.54,149.53,147.08088984]
["bitfinex","SOLUSD",1751131329939,0.12896163,149.54,149.53,152.16517335]
["bitfinex","SOLUSD",1751131330519,0.12112146,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751131330725,0.12112146,149.55,149.54,113.67766289]
["bitfinex","SOLUSD",1751131331339,0.12112146,149.55,149.54,120.64916003]
["bitfinex","SOLUSD",1751131331725,0.14014876,149.56,149.54,120.64916003]
["bitfinex","SOLUSD",1751131331931,0.14014876,149.56,149.55,52.59326863]
["bitfinex","SOLUSD",1751131332452,0.14014876,149.56,149.55,53.26194131]
["bitfinex","SOLUSD",1751131333230,0.14014876,149.56,149.55,59.94866815]
["bitfinex","SOLUSD",1751131333443,0.14014876,149.56,149.55,32.84866815]
["bitfinex","SOLUSD",1751131333632,0.14014876,149.56,149.55,59.94866815]
["bitfinex","SOLUSD",1751131335333,0.14014876,149.56,149.55,26.00504838]
["bitfinex","SOLUSD",1751131335522,0.14014876,149.56,149.55,53.10504838]
["bitfinex","SOLUSD",1751131336137,0.14014876,149.56,149.55,79.10504838]
["bitfinex","SOLUSD",1751131336449,0.14014876,149.56,149.55,85.66434501]
["bitfinex","SOLUSD",1751131336642,0.14014876,149.56,149.55,58.56434501]
["bitfinex","SOLUSD",1751131336838,0.14014876,149.56,149.55,85.66434501]
["bitfinex","SOLUSD",1751131338958,0.1301875,149.57,149.56,18.933972]
["bitfinex","SOLUSD",1751131339159,0.1301875,149.57,149.56,25.49326863]
["bitfinex","SOLUSD",1751131339546,0.1301875,149.57,149.56,26.1618966]
["bitfinex","SOLUSD",1751131340251,0.1301875,149.57,149.56,29.57597901]
["bitfinex","SOLUSD",1751131340554,0.1301875,149.57,149.56,36.26225876]
["bitfinex","SOLUSD",1751131342260,0.27699199,149.57,149.56,36.26225876]
["bitfinex","SOLUSD",1751131342472,0.14680449,149.57,149.56,36.26225876]
["bitfinex","SOLUSD",1751131342655,0.14680449,149.57,149.56,124.06225876]
["bitfinex","SOLUSD",1751131342955,0.14680449,149.57,149.56,117.50296213]
["bitfinex","SOLUSD",1751131343161,0.14680449,149.57,149.56,124.06225876]
["bitfinex","SOLUSD",1751131354360,0.12974505,149.58,149.57,0.28432314]
["bitfinex","SOLUSD",1751131354565,0.12974505,149.58,149.57,59.17256526]
["bitfinex","SOLUSD",1751131354965,0.12974505,149.58,149.57,64.92534327]
["bitfinex","SOLUSD",1751131355162,0.12974505,149.58,149.57,71.61117599]
["bitfinex","SOLUSD",1751131355464,0.12809684,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1751131355649,0.12809684,149.59,149.58,31.76824212]
["bitfinex","SOLUSD",1751131356050,0.12809684,149.59,149.58,119.85256526]
["bitfinex","SOLUSD",1751131356469,0.12809684,149.59,149.58,120.52110383]
["bitfinex","SOLUSD",1751131357259,0.12809684,149.59,149.58,127.20648957]
["bitfinex","SOLUSD",1751131361889,1e-08,149.6,149.59,32.05256526]
["bitfinex","SOLUSD",1751131362078,1e-08,149.6,149.59,146.95256526]
["bitfinex","SOLUSD",1751131362277,0.1453321,149.6,149.59,146.95256526]
["bitfinex","SOLUSD",1751131362488,0.14533209,149.6,149.59,146.95256526]
["bitfinex","SOLUSD",1751131364485,0.14533209,149.6,149.59,126.53750409]
["bitfinex","SOLUSD",1751131364695,0.14533209,149.6,149.59,154.30599797]
["bitfinex","SOLUSD",1751131364863,0.14533209,149.6,149.59,153.63750409]
["bitfinex","SOLUSD",1751131368382,0.14533209,149.6,149.59,147.07820746]
["bitfinex","SOLUSD",1751131369098,0.14533209,149.6,149.59,153.63750409]
["bitfinex","SOLUSD",1751131379308,0.14533209,149.6,149.59,126.53750409]
["bitfinex","SOLUSD",1751131379608,0.14533209,149.6,149.59,147.72670134]
["bitfinex","SOLUSD",1751131379809,0.14533209,149.6,149.59,119.97820746]
["bitfinex","SOLUSD",1751131380007,0.14533209,149.6,149.59,32.5623782]
["bitfinex","SOLUSD",1751131380198,0.14533209,149.6,149.59,59.6623782]
["bitfinex","SOLUSD",1751131380602,0.14533209,149.6,149.59,32.5623782]
["bitfinex","SOLUSD",1751131380800,0.14533209,149.6,149.59,59.6623782]
["bitfinex","SOLUSD",1751131381716,0.14533209,149.6,149.59,85.6623782]
["bitfinex","SOLUSD",1751131382194,0.27337594,149.6,149.59,85.6623782]
["bitfinex","SOLUSD",1751131382611,0.12804385,149.6,149.59,85.6623782]
["bitfinex","SOLUSD",1751131382783,0.12804385,149.6,149.59,58.5623782]
["bitfinex","SOLUSD",1751131382988,0.12804385,149.6,149.59,79.10308157]
["bitfinex","SOLUSD",1751131383507,0.12804385,149.6,149.59,52.00308157]
["bitfinex","SOLUSD",1751131383900,0.12804385,149.6,149.59,79.10308157]
["bitfinex","SOLUSD",1751131384698,0.12804385,149.6,149.59,52.00308157]
["bitfinex","SOLUSD",1751131384897,0.12804385,149.6,149.59,51.33458769]
["bitfinex","SOLUSD",1751131385122,0.12804385,149.6,149.59,78.43458769]
["bitfinex","SOLUSD",1751131386398,0.12804385,149.6,149.59,59.78493883]
["bitfinex","SOLUSD",1751131386921,0.12804385,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751131387218,0.12804385,149.6,149.59,59.78493883]
["bitfinex","SOLUSD",1751131388606,0.12804385,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751131388912,0.12804385,149.6,149.59,59.78493883]
["bitfinex","SOLUSD",1751131389115,0.12804385,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751131389316,0.12804385,149.6,149.59,59.78493883]
["bitfinex","SOLUSD",1751131389814,13.26854048,149.6,149.56,22.06373127]
["bitfinex","SOLUSD",1751131390018,8.20169663,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1751131390196,13.94169663,149.58,149.54,25.33682286]
["bitfinex","SOLUSD",1751131390398,13.94169663,149.58,149.54,31.89611949]
["bitfinex","SOLUSD",1751131390598,7.3824,149.58,149.57,26.0]
["bitfinex","SOLUSD",1751131393309,7.3824,149.58,149.57,32.68583272]
["bitfinex","SOLUSD",1751131395326,5.74,149.58,149.57,84.99477821]
["bitfinex","SOLUSD",1751131395528,0.12804385,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1751131395718,0.12804385,149.6,149.59,27.12]
["bitfinex","SOLUSD",1751131395908,0.12804385,149.6,149.57,32.68583272]
["bitfinex","SOLUSD",1751131396110,0.12804385,149.6,149.58,27.12]
["bitfinex","SOLUSD",1751131396329,0.12804385,149.6,149.58,33.67929663]
["bitfinex","SOLUSD",1751131397312,0.12804385,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1751131397717,0.12804385,149.6,149.58,33.80528159]
["bitfinex","SOLUSD",1751131397928,12.92169663,149.59,149.56,87.8]
["bitfinex","SOLUSD",1751131398126,6.55929663,149.58,149.55,33.80672684]
["bitfinex","SOLUSD",1751131398327,6.55929663,149.58,149.55,59.80672684]
["bitfinex","SOLUSD",1751131399215,6.55929663,149.58,149.55,32.68672684]
["bitfinex","SOLUSD",1751131399422,6.55929663,149.58,149.55,59.80672684]
["bitfinex","SOLUSD",1751131400344,6.3624,149.59,149.55,32.68672684]
["bitfinex","SOLUSD",1751131400537,6.55929663,149.58,149.55,59.82672684]
["bitfinex","SOLUSD",1751131400740,6.3624,149.59,149.55,59.82672684]
["bitfinex","SOLUSD",1751131400943,6.3624,149.59,149.55,66.38602347]
["bitfinex","SOLUSD",1751131401242,12.92169663,149.59,149.55,66.38602347]
["bitfinex","SOLUSD",1751131401418,12.92169663,149.59,149.55,59.82672684]
["bitfinex","SOLUSD",1751131402244,0.14159093,149.56,149.55,78.4763757]
["bitfinex","SOLUSD",1751131402444,0.14159093,149.56,149.55,85.03567233]
["bitfinex","SOLUSD",1751131402952,0.14159093,149.56,149.55,85.31999547]
["bitfinex","SOLUSD",1751131403438,0.14159093,149.56,149.55,59.31999547]
["bitfinex","SOLUSD",1751131403814,0.14159093,149.56,149.55,59.98866815]
["bitfinex","SOLUSD",1751131404516,0.14562301,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751131404813,0.14562301,149.57,149.56,113.00894549]
["bitfinex","SOLUSD",1751131405749,0.14562301,149.57,149.56,78.34894549]
["bitfinex","SOLUSD",1751131405927,0.14562301,149.57,149.56,79.01757346]
["bitfinex","SOLUSD",1751131406557,0.14562301,149.57,149.56,85.70385321]
["bitfinex","SOLUSD",1751131406861,0.14562301,149.57,149.56,85.03522524]
["bitfinex","SOLUSD",1751131410047,0.14562301,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1751131410257,0.14562301,149.57,149.56,78.47592861]
["bitfinex","SOLUSD",1751131411848,0.14562301,149.57,149.56,85.03522524]
["bitfinex","SOLUSD",1751131416344,0.14562301,149.57,149.56,78.47592861]
["bitfinex","SOLUSD",1751131418975,0.14562301,149.57,149.56,85.03522524]
["bitfinex","SOLUSD",1751131422373,0.27044415,149.57,149.56,85.03522524]
["bitfinex","SOLUSD",1751131422573,0.12482114,149.57,149.56,85.03522524]
["bitfinex","SOLUSD",1751131423471,0.12482114,149.57,149.56,85.70385321]
["bitfinex","SOLUSD",1751131434878,0.12482114,149.57,149.56,85.98817635]
["bitfinex","SOLUSD",1751131435071,0.0363626,149.6,149.56,102.70387573]
["bitfinex","SOLUSD",1751131435263,0.0363626,149.6,149.57,32.55929663]
["bitfinex","SOLUSD",1751131435463,2.50282844,149.59,149.58,45.74964886]
["bitfinex","SOLUSD",1751131435793,0.0363626,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1751131435982,0.0363626,149.6,149.59,139.96176251]
["bitfinex","SOLUSD",1751131436295,0.0363626,149.6,149.59,113.96176251]
["bitfinex","SOLUSD",1751131437086,0.0363626,149.6,149.59,120.64670134]
["bitfinex","SOLUSD",1751131438475,0.0363626,149.6,149.59,127.20599797]
["bitfinex","SOLUSD",1751131439578,0.14535919,149.61,149.6,25.49326863]
["bitfinex","SOLUSD",1751131439794,0.14535919,149.61,149.6,52.59326863]
["bitfinex","SOLUSD",1751131440196,0.14535919,149.61,149.6,53.26171782]
["bitfinex","SOLUSD",1751131440597,0.14535919,149.61,149.6,59.94620979]
["bitfinex","SOLUSD",1751131440799,0.16326638,149.63,149.62,10.0]
["bitfinex","SOLUSD",1751131441003,0.16326638,149.63,149.62,141.06162847]
["bitfinex","SOLUSD",1751131441223,0.16326638,149.63,149.62,151.06162847]
["bitfinex","SOLUSD",1751131441422,0.16326638,149.63,149.62,150.39326863]
["bitfinex","SOLUSD",1751131441824,0.16326638,149.63,149.62,140.39326863]
["bitfinex","SOLUSD",1751131442119,0.16326638,149.63,149.62,134.50233184]
["bitfinex","SOLUSD",1751131442421,0.308746,149.63,149.62,141.06162847]
["bitfinex","SOLUSD",1751131442721,0.16547962,149.63,149.62,147.74522691]
["bitfinex","SOLUSD",1751131442891,0.16547962,149.63,149.62,147.07686707]
["bitfinex","SOLUSD",1751131443088,0.01108565,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1751131443411,0.01423442,149.7,149.69,44.933972]
["bitfinex","SOLUSD",1751131443589,0.01423442,149.7,149.69,79.28131592]
["bitfinex","SOLUSD",1751131444092,0.01423442,149.7,149.69,72.72201929]
["bitfinex","SOLUSD",1751131444297,0.01423442,149.7,149.69,79.28131592]
["bitfinex","SOLUSD",1751131444809,0.01423442,149.7,149.69,173.76178889]
["bitfinex","SOLUSD",1751131445007,0.01423442,149.7,149.69,173.0937416]
["bitfinex","SOLUSD",1751131448011,0.01423442,149.7,149.69,147.58047297]
["bitfinex","SOLUSD",1751131448194,0.01423442,149.7,149.69,94.48047297]
["bitfinex","SOLUSD",1751131448508,0.01423442,149.7,149.69,147.60047297]
["bitfinex","SOLUSD",1751131449085,0.01423442,149.7,149.69,59.80047297]
["bitfinex","SOLUSD",1751131451086,0.01423442,149.7,149.69,147.0937416]
["bitfinex","SOLUSD",1751131452321,3.8008662,149.76,149.73,26.0]
["bitfinex","SOLUSD",1751131452616,3.8008662,149.76,149.74,27.16]
["bitfinex","SOLUSD",1751131453206,3.8008662,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751131462417,3.93316852,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751131464724,3.93316852,149.76,149.75,39.23709295]
["bitfinex","SOLUSD",1751131465327,3.93316852,149.76,149.75,57.88674181]
["bitfinex","SOLUSD",1751131466314,3.93316852,149.76,149.75,32.67779632]
["bitfinex","SOLUSD",1751131470119,3.93316852,149.76,149.75,39.23709295]
["bitfinex","SOLUSD",1751131474948,3.93316852,149.76,149.75,32.67779632]
["bitfinex","SOLUSD",1751131475959,3.93316852,149.76,149.75,39.23709295]
["bitfinex","SOLUSD",1751131476344,3.93316852,149.76,149.75,32.67779632]
["bitfinex","SOLUSD",1751131476648,0.12125902,149.85,149.83,26.0]
["bitfinex","SOLUSD",1751131476864,3.4861133,149.95,149.85,0.28432314]
["bitfinex","SOLUSD",1751131477064,0.26071507,149.96,149.86,27.28]
["bitfinex","SOLUSD",1751131477065,6.55929663,149.94,149.86,27.28]
["bitfinex","SOLUSD",1751131477233,12.31929663,149.94,149.89,6.55929663]
["bitfinex","SOLUSD",1751131477447,5.76,149.94,149.87,44.64964886]
["bitfinex","SOLUSD",1751131477737,5.76,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1751131477738,6.55929663,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1751131478055,6.55929663,149.93,149.9,27.32]
["bitfinex","SOLUSD",1751131478259,5.76,149.95,149.9,53.32]
["bitfinex","SOLUSD",1751131478474,6.55929663,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131478651,12.31929663,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131478842,6.55929663,149.93,149.9,27.32]
["bitfinex","SOLUSD",1751131479165,5.76,149.95,149.9,27.32]
["bitfinex","SOLUSD",1751131479366,6.55929663,149.94,149.9,33.87929663]
["bitfinex","SOLUSD",1751131479549,0.26071507,149.96,149.9,33.99108107]
["bitfinex","SOLUSD",1751131479735,5.76,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131479936,12.31929663,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131480132,5.76,149.95,149.9,40.5503777]
["bitfinex","SOLUSD",1751131480340,12.31929663,149.95,149.9,40.5503777]
["bitfinex","SOLUSD",1751131480549,5.76,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131480761,12.31929663,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131481361,5.76,149.95,149.91,6.55929663]
["bitfinex","SOLUSD",1751131481569,5.76,149.95,149.91,13.22996569]
["bitfinex","SOLUSD",1751131481969,5.76,149.95,149.91,32.16393769]
["bitfinex","SOLUSD",1751131482154,5.76,149.95,149.91,32.83100459]
["bitfinex","SOLUSD",1751131482354,0.63482603,149.92,149.91,32.83100459]
["bitfinex","SOLUSD",1751131482579,0.63482603,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751131482781,0.63482603,149.92,149.91,40.66996569]
["bitfinex","SOLUSD",1751131482976,0.63482603,149.92,149.91,34.11066906]
["bitfinex","SOLUSD",1751131483773,0.63482603,149.92,149.9,6.67099651]
["bitfinex","SOLUSD",1751131483973,0.63482603,149.92,149.91,53.45817396]
["bitfinex","SOLUSD",1751131484162,0.63482603,149.92,149.91,46.75671576]
["bitfinex","SOLUSD",1751131484484,0.63482603,149.92,149.91,53.31601239]
["bitfinex","SOLUSD",1751131484669,0.63482603,149.92,149.91,46.75671576]
["bitfinex","SOLUSD",1751131484983,0.63482603,149.92,149.91,53.60033553]
["bitfinex","SOLUSD",1751131485392,0.40580759,149.96,149.92,13.4029164]
["bitfinex","SOLUSD",1751131485566,5.28666407,149.98,149.97,32.16126889]
["bitfinex","SOLUSD",1751131485884,5.28666407,149.98,149.97,53.14197226]
["bitfinex","SOLUSD",1751131486098,5.28666407,149.98,149.97,59.70126889]
["bitfinex","SOLUSD",1751131486461,5.28666407,149.98,149.97,52.85764912]
["bitfinex","SOLUSD",1751131486677,11.8459607,149.98,149.97,27.56]
["bitfinex","SOLUSD",1751131486976,11.8459607,149.98,149.96,27.76583964]
["bitfinex","SOLUSD",1751131487286,5.28666407,149.98,149.97,52.87764912]
["bitfinex","SOLUSD",1751131487471,11.8459607,149.98,149.97,27.56]
["bitfinex","SOLUSD",1751131487979,5.28666407,149.98,149.97,27.64]
["bitfinex","SOLUSD",1751131488483,11.8459607,149.98,149.97,27.64]
["bitfinex","SOLUSD",1751131488996,11.8459607,149.98,149.96,27.86583964]
["bitfinex","SOLUSD",1751131489200,6.55929663,149.97,149.96,27.86583964]
["bitfinex","SOLUSD",1751131489984,11.8659607,149.98,149.96,34.53420855]
["bitfinex","SOLUSD",1751131490413,5.30666407,149.98,149.96,34.53420855]
["bitfinex","SOLUSD",1751131491306,5.30666407,149.98,149.96,37.83276522]
["bitfinex","SOLUSD",1751131492587,11.8659607,149.98,149.96,34.53420855]
["bitfinex","SOLUSD",1751131493375,6.55929663,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131496502,5.30666407,149.98,149.96,27.82583964]
["bitfinex","SOLUSD",1751131496707,11.8659607,149.98,149.96,27.82583964]
["bitfinex","SOLUSD",1751131496909,6.55929663,149.97,149.96,27.82583964]
["bitfinex","SOLUSD",1751131497122,6.55929663,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131499430,11.8659607,149.98,149.96,0.20583964]
["bitfinex","SOLUSD",1751131499805,6.55929663,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131500928,5.30666407,149.98,149.96,0.20583964]
["bitfinex","SOLUSD",1751131501125,11.8659607,149.98,149.96,0.20583964]
["bitfinex","SOLUSD",1751131501727,6.08,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131502229,12.63929663,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131502430,12.77723418,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131503611,6.21793755,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131506826,6.21793755,149.97,149.96,60.51428455]
["bitfinex","SOLUSD",1751131507717,0.13793755,149.97,149.96,60.51428455]
["bitfinex","SOLUSD",1751131510939,6.69723418,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131511244,13.36523444,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131511420,6.69723418,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131515365,0.13793755,149.97,149.96,6.87428455]
["bitfinex","SOLUSD",1751131515671,6.69723418,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131516765,6.69723418,149.97,149.96,6.87428455]
["bitfinex","SOLUSD",1751131517071,0.13793755,149.97,149.96,6.87428455]
["bitfinex","SOLUSD",1751131519459,6.69723418,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131522291,6.83819927,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131522463,6.70026172,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131524871,0.14096509,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131525478,6.70026172,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131527185,6.80896535,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131527414,13.36826198,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131527808,18.35565229,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131528112,11.68765203,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131528286,13.36826198,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131531303,6.70026172,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131532133,13.36826198,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131533328,0.14096509,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131533518,6.70026172,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131534619,13.36826198,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131534823,18.3554701,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131536738,13.36826198,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131537313,18.3554701,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131540308,44.3554701,149.97,149.96,0.20583964]
["bitfinex","SOLUSD",1751131540503,6.36652314,149.96,149.9,0.04]
["bitfinex","SOLUSD",1751131540730,6.55929663,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131540925,12.65929663,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131542407,19.47372172,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131542637,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131542804,19.47372172,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131543227,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131543620,19.47372172,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131544314,6.24375603,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131544509,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131547518,6.24375603,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131548221,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131549340,19.47372172,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131552234,19.75804486,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131552639,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131553337,6.24375603,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131553714,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131555242,6.24375603,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131555732,12.80305266,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131558254,19.47372172,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131559939,19.75804486,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131560139,45.75804486,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131560435,64.40769372,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131562150,39.92589372,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131562336,40.05964701,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131562643,39.91589098,149.91,149.9,0.04]
["bitfinex","SOLUSD",1751131568228,26.0,149.87,149.85,0.04]
["bitfinex","SOLUSD",1751131568447,6.84361977,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751131568935,25.49326863,149.86,149.85,0.04]
["bitfinex","SOLUSD",1751131569752,26.0,149.82,149.79,0.20069569]
["bitfinex","SOLUSD",1751131569949,6.55929663,149.8,149.76,1.5718]
["bitfinex","SOLUSD",1751131570166,6.55929663,149.78,149.76,1.5718]
["bitfinex","SOLUSD",1751131571653,6.55929663,149.77,149.73,13.26168256]
["bitfinex","SOLUSD",1751131572654,6.6763517,149.79,149.74,6.55929663]
["bitfinex","SOLUSD",1751131572655,6.55929663,149.79,149.74,6.55929663]
["bitfinex","SOLUSD",1751131572957,6.55929663,149.78,149.74,6.55929663]
["bitfinex","SOLUSD",1751131573645,6.55929663,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751131575168,6.55929663,149.77,149.72,8.32749478]
["bitfinex","SOLUSD",1751131575349,6.55929663,149.73,149.69,12.85919663]
["bitfinex","SOLUSD",1751131575540,6.55929663,149.72,149.69,6.72036719]
["bitfinex","SOLUSD",1751131577556,6.1,149.74,149.69,13.27966382]
["bitfinex","SOLUSD",1751131577557,12.65929663,149.74,149.69,13.27966382]
["bitfinex","SOLUSD",1751131578370,6.1,149.74,149.7,6.55929663]
["bitfinex","SOLUSD",1751131578659,6.1,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1751131579242,12.65929663,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1751131579858,6.55929663,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1751131580371,6.55929663,149.71,149.69,0.04]
["bitfinex","SOLUSD",1751131580549,6.55929663,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131582349,6.70240921,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131583644,0.14311258,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131585152,6.70240921,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131587159,13.38243593,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131588370,39.66675907,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131588676,58.31640793,149.7,149.69,0.04]
["bitfinex","SOLUSD",1751131588852,26.0,149.67,149.65,0.04]
["bitfinex","SOLUSD",1751131589051,19.4829164,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131589994,38.13256526,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131590476,44.81437736,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131600391,39.52543187,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131600674,52.04256693,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131600865,70.83437736,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131602476,70.97961442,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131603263,44.97961442,149.66,149.65,0.04]
["bitfinex","SOLUSD",1751131603602,6.55929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131606974,13.2437886,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131607177,13.52811174,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131607376,39.52811174,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131609385,64.73705723,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131610384,70.77705723,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131610973,64.2177606,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131611174,39.00881511,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131611383,45.56811174,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131612189,32.04,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131612397,38.59929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131612988,45.2837886,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131613993,38.59929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131614300,6.04,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131614686,12.59929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131618899,6.04,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131621713,6.04,149.6,149.59,6.59929663]
["bitfinex","SOLUSD",1751131622013,0.14523706,149.66,149.61,6.0773]
["bitfinex","SOLUSD",1751131622014,6.04,149.65,149.61,6.0773]
["bitfinex","SOLUSD",1751131622318,12.59929663,149.65,149.61,6.0773]
["bitfinex","SOLUSD",1751131622518,0.1289083,149.62,149.61,6.0773]
["bitfinex","SOLUSD",1751131623014,0.1289083,149.62,149.61,12.63659663]
["bitfinex","SOLUSD",1751131623791,0.1289083,149.62,149.61,19.32064181]
["bitfinex","SOLUSD",1751131624391,0.1289083,149.62,149.61,12.76134518]
["bitfinex","SOLUSD",1751131625613,0.1289083,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1751131626791,0.1289083,149.62,149.6,13.24370796]
["bitfinex","SOLUSD",1751131629415,0.1289083,149.62,149.59,6.72488242]
["bitfinex","SOLUSD",1751131629631,6.68820493,149.62,149.59,0.04]
["bitfinex","SOLUSD",1751131631330,6.55929663,149.61,149.59,0.04]
["bitfinex","SOLUSD",1751131631705,6.55929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131636643,6.55929663,149.61,149.59,0.04]
["bitfinex","SOLUSD",1751131638145,0.1289083,149.62,149.59,0.04]
["bitfinex","SOLUSD",1751131638732,6.68820493,149.62,149.59,0.04]
["bitfinex","SOLUSD",1751131638930,6.55929663,149.61,149.59,0.04]
["bitfinex","SOLUSD",1751131639236,12.59929663,149.61,149.59,0.04]
["bitfinex","SOLUSD",1751131640827,6.55929663,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131642253,13.2437886,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131642435,13.36666312,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131644824,6.68217115,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131646248,13.36666312,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131647619,19.92595975,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131648150,38.85993175,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131648445,64.85993175,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131648653,58.30063512,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131649037,39.65098626,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131650454,64.85993175,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131652040,39.65098626,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131652430,39.36666312,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131653550,6.68217115,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131658560,0.12287452,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131662333,0.25453369,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131662544,0.13165917,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131663554,6.6909558,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131663752,0.13165917,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131665151,0.13165917,149.6,149.59,6.59929663]
["bitfinex","SOLUSD",1751131666053,0.13165917,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131667636,6.6909558,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131670558,0.13165917,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131670758,6.6909558,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131676060,13.37544777,149.6,149.59,0.04]
["bitfinex","SOLUSD",1751131679377,26.0,149.57,149.54,0.04]
["bitfinex","SOLUSD",1751131679542,6.55929663,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131679744,12.51929663,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131681069,19.20602347,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131682466,19.33704631,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131689201,37.98669517,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131689485,38.27101831,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131692462,44.83031494,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131692974,38.27101831,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131695694,19.33704631,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131702401,19.46238404,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131702703,12.64463436,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131707504,6.08533773,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131708212,6.08533773,149.55,149.54,6.59929663]
["bitfinex","SOLUSD",1751131709597,6.08533773,149.55,149.54,13.28647063]
["bitfinex","SOLUSD",1751131710318,6.08533773,149.55,149.54,14.88537063]
["bitfinex","SOLUSD",1751131717507,6.08533773,149.55,149.54,8.326074]
["bitfinex","SOLUSD",1751131717992,6.08533773,149.55,149.54,14.88537063]
["bitfinex","SOLUSD",1751131722501,6.10620133,149.55,149.54,14.88537063]
["bitfinex","SOLUSD",1751131724630,6.10620133,149.55,149.54,6.59929663]
["bitfinex","SOLUSD",1751131724802,6.10620133,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131729530,6.10620133,149.55,149.54,27.42]
["bitfinex","SOLUSD",1751131731130,6.10620133,149.55,149.54,33.97929663]
["bitfinex","SOLUSD",1751131732336,6.10620133,149.55,149.54,40.66647063]
["bitfinex","SOLUSD",1751131735135,6.10620133,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131735432,6.10620133,149.55,149.54,40.66647063]
["bitfinex","SOLUSD",1751131735930,6.10620133,149.55,149.54,13.28647063]
["bitfinex","SOLUSD",1751131736130,6.10620133,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131740835,6.10620133,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131742638,6.08237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131742938,6.08237593,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131745934,6.08237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131746121,0.12237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131746323,0.12237593,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131746521,0.12237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131747547,0.12237593,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131749718,0.12237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131752445,0.12237593,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131754024,0.12237593,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131762452,0.26294311,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131762648,0.14056718,149.55,149.54,38.31259689]
["bitfinex","SOLUSD",1751131763936,0.14056718,149.55,149.54,34.107174]
["bitfinex","SOLUSD",1751131764630,0.14056718,149.55,149.54,27.42]
["bitfinex","SOLUSD",1751131765243,0.14056718,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131765442,0.14056718,149.55,149.54,27.4]
["bitfinex","SOLUSD",1751131773268,0.14056718,149.55,149.54,34.087174]
["bitfinex","SOLUSD",1751131775179,0.14056718,149.55,149.54,27.4]
["bitfinex","SOLUSD",1751131779389,0.14056718,149.55,149.54,34.087174]
["bitfinex","SOLUSD",1751131779589,0.14056718,149.55,149.54,38.29259689]
["bitfinex","SOLUSD",1751131782613,0.12853028,149.55,149.54,38.29259689]
["bitfinex","SOLUSD",1751131784396,0.12853028,149.55,149.54,56.94224575]
["bitfinex","SOLUSD",1751131784593,0.12853028,149.55,149.54,57.22656889]
["bitfinex","SOLUSD",1751131785109,0.12853028,149.55,149.54,38.29259689]
["bitfinex","SOLUSD",1751131787477,0.12853028,149.55,149.54,57.22656889]
["bitfinex","SOLUSD",1751131787893,0.12853028,149.55,149.54,58.85026889]
["bitfinex","SOLUSD",1751131788085,0.12853028,149.55,149.54,65.00756889]
["bitfinex","SOLUSD",1751131788285,0.12350465,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1751131788583,0.12350465,149.56,149.55,111.60806757]
["bitfinex","SOLUSD",1751131789205,0.12350465,149.56,149.55,118.29479441]
["bitfinex","SOLUSD",1751131790306,0.13787498,149.57,149.55,118.29479441]
["bitfinex","SOLUSD",1751131790503,0.14131327,149.58,149.57,44.933972]
["bitfinex","SOLUSD",1751131790805,0.12941204,149.63,149.59,44.933972]
["bitfinex","SOLUSD",1751131790987,0.12941204,149.63,149.59,77.14788877]
["bitfinex","SOLUSD",1751131791378,0.12941204,149.63,149.59,83.8328276]
["bitfinex","SOLUSD",1751131791708,0.12941204,149.63,149.59,100.65451916]
["bitfinex","SOLUSD",1751131793403,0.12941204,149.63,149.6,29.82388686]
["bitfinex","SOLUSD",1751131794595,0.12941204,149.63,149.6,32.1791876]
["bitfinex","SOLUSD",1751131794796,0.12941204,149.63,149.6,32.84763679]
["bitfinex","SOLUSD",1751131797917,0.12941204,149.63,149.6,147.84547522]
["bitfinex","SOLUSD",1751131798119,0.12941204,149.63,149.6,147.17702603]
["bitfinex","SOLUSD",1751131798297,0.12941204,149.63,149.6,147.3191876]
["bitfinex","SOLUSD",1751131799220,0.12941204,149.63,149.6,113.41846397]
["bitfinex","SOLUSD",1751131799528,0.12941204,149.63,149.6,147.3191876]
["bitfinex","SOLUSD",1751131801111,0.12941204,149.63,149.6,173.3191876]
["bitfinex","SOLUSD",1751131802402,0.12941204,149.63,149.6,147.3191876]
["bitfinex","SOLUSD",1751131802734,0.02,149.65,149.63,44.79181043]
["bitfinex","SOLUSD",1751131803024,0.02,149.65,149.64,33.88072363]
["bitfinex","SOLUSD",1751131803233,0.02,149.65,149.64,60.16567129]
["bitfinex","SOLUSD",1751131805518,0.02,149.65,149.64,147.96567129]
["bitfinex","SOLUSD",1751131805829,0.02,149.65,149.64,147.29740078]
["bitfinex","SOLUSD",1751131807512,0.02,149.65,149.64,140.73667715]
["bitfinex","SOLUSD",1751131807718,0.02,149.65,149.64,147.29740078]
["bitfinex","SOLUSD",1751131809430,0.02,149.71,149.65,18.933972]
["bitfinex","SOLUSD",1751131809598,0.02,149.71,149.7,6.56072363]
["bitfinex","SOLUSD",1751131809927,0.02,149.71,149.7,33.88072363]
["bitfinex","SOLUSD",1751131810114,0.02,149.71,149.7,27.32]
["bitfinex","SOLUSD",1751131811437,6.58072363,149.71,149.7,27.32]
["bitfinex","SOLUSD",1751131812633,20.19752363,149.71,149.68,27.34]
["bitfinex","SOLUSD",1751131812930,20.19752363,149.71,149.67,27.34]
["bitfinex","SOLUSD",1751131812931,6.56072363,149.69,149.67,27.34]
["bitfinex","SOLUSD",1751131813131,6.56072363,149.68,149.67,27.34]
["bitfinex","SOLUSD",1751131813315,6.56072363,149.69,149.67,27.34]
["bitfinex","SOLUSD",1751131815123,20.31641059,149.71,149.67,27.34]
["bitfinex","SOLUSD",1751131815124,6.56072363,149.68,149.67,27.34]
["bitfinex","SOLUSD",1751131817136,6.56072363,149.68,149.66,27.32]
["bitfinex","SOLUSD",1751131817501,6.56072363,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1751131818024,6.56072363,149.68,149.66,27.32]
["bitfinex","SOLUSD",1751131818218,20.31641059,149.71,149.66,34.00178197]
["bitfinex","SOLUSD",1751131818428,20.31641059,149.71,149.67,27.32]
["bitfinex","SOLUSD",1751131818429,6.56072363,149.68,149.67,27.32]
["bitfinex","SOLUSD",1751131818829,6.56072363,149.68,149.62,32.56072363]
["bitfinex","SOLUSD",1751131819014,6.56072363,149.66,149.63,27.32]
["bitfinex","SOLUSD",1751131819218,6.56072363,149.67,149.63,27.32]
["bitfinex","SOLUSD",1751131819419,6.56072363,149.67,149.64,27.32]
["bitfinex","SOLUSD",1751131819733,6.56072363,149.67,149.65,27.32]
["bitfinex","SOLUSD",1751131820421,6.56072363,149.67,149.65,34.00225598]
["bitfinex","SOLUSD",1751131822430,6.56072363,149.66,149.65,27.32]
["bitfinex","SOLUSD",1751131822941,6.56072363,149.67,149.65,27.32]
["bitfinex","SOLUSD",1751131823632,6.56072363,149.66,149.65,27.32]
["bitfinex","SOLUSD",1751131824138,6.56072363,149.66,149.64,6.68255305]
["bitfinex","SOLUSD",1751131824509,6.56072363,149.66,149.65,27.32]
["bitfinex","SOLUSD",1751131825227,6.56072363,149.67,149.65,27.32]
["bitfinex","SOLUSD",1751131825617,6.56072363,149.67,149.65,34.00223358]
["bitfinex","SOLUSD",1751131826426,6.56072363,149.7,149.65,40.56295721]
["bitfinex","SOLUSD",1751131826736,6.56072363,149.7,149.66,6.56072363]
["bitfinex","SOLUSD",1751131826911,13.6368,149.71,149.67,27.32]
["bitfinex","SOLUSD",1751131827242,6.56072363,149.7,149.67,34.00125188]
["bitfinex","SOLUSD",1751131829447,6.56072363,149.69,149.68,27.32]
["bitfinex","SOLUSD",1751131830242,6.56072363,149.7,149.68,27.32]
["bitfinex","SOLUSD",1751131830949,12.46072363,149.71,149.68,27.32]
["bitfinex","SOLUSD",1751131831625,5.9,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1751131831840,5.9,149.71,149.7,27.32]
["bitfinex","SOLUSD",1751131833231,5.9,149.71,149.7,34.00002672]
["bitfinex","SOLUSD",1751131834742,6.2279,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1751131835047,6.56072363,149.66,149.63,27.32]
["bitfinex","SOLUSD",1751131835250,6.56072363,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1751131835449,6.56072363,149.66,149.65,27.32]
["bitfinex","SOLUSD",1751131836151,6.56072363,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751131836319,6.56072363,149.67,149.65,27.32]
["bitfinex","SOLUSD",1751131837939,6.56072363,149.66,149.65,27.32]
["bitfinex","SOLUSD",1751131840052,6.56072363,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1751131840255,6.56072363,149.64,149.57,6.56072363]
["bitfinex","SOLUSD",1751131840545,6.56072363,149.6,149.58,6.68524551]
["bitfinex","SOLUSD",1751131840747,6.56072363,149.6,149.56,6.72598117]
["bitfinex","SOLUSD",1751131840925,6.56072363,149.6,149.57,27.32]
["bitfinex","SOLUSD",1751131841245,6.56072363,149.6,149.57,34.00580547]
["bitfinex","SOLUSD",1751131842043,6.56072363,149.6,149.58,27.32]
["bitfinex","SOLUSD",1751131842251,6.56072363,149.6,149.57,27.32]
["bitfinex","SOLUSD",1751131843053,6.56072363,149.6,149.56,6.7261659]
["bitfinex","SOLUSD",1751131843353,6.56072363,149.6,149.57,27.32]
["bitfinex","SOLUSD",1751131845626,13.2452156,149.6,149.56,0.04]
["bitfinex","SOLUSD",1751131846147,19.80593923,149.6,149.56,0.04]
["bitfinex","SOLUSD",1751131849834,45.80593923,149.6,149.56,0.04]
["bitfinex","SOLUSD",1751131853852,39.2452156,149.6,149.56,0.04]
["bitfinex","SOLUSD",1751131856955,26.0,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751131857159,65.67839563,149.57,149.56,0.04]
["bitfinex","SOLUSD",1751131857959,18.933972,149.56,149.54,0.04]
["bitfinex","SOLUSD",1751131858139,32.56072363,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131859261,39.24745047,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131859854,58.18142247,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131862077,32.68672684,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131862280,39.24745047,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131870777,32.18142247,149.55,149.54,0.04]
["bitfinex","SOLUSD",1751131871084,39.12144726,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131871765,32.05541926,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131873156,38.74259326,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131873476,32.18186963,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131874070,38.74259326,149.54,149.53,0.04]
["bitfinex","SOLUSD",1751131881258,18.79181043,149.53,149.51,0.04]
["bitfinex","SOLUSD",1751131881461,13.12144726,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131882681,32.05541926,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131882870,39.12144726,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131883183,13.24879211,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131883392,39.24879211,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131885207,45.80951574,149.52,149.51,0.04]
["bitfinex","SOLUSD",1751131885488,44.933972,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131885686,57.37469563,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131886162,31.37469563,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131886688,36.78045751,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131887277,43.46897332,149.51,149.5,0.04]
["bitfinex","SOLUSD",1751131887987,53.46897332,149.51,149.49,0.04]
["bitfinex","SOLUSD",1751131888293,6.56072363,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751131889281,32.18365884,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751131890997,39.24968684,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751131891194,58.18365884,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751131891396,32.18365884,149.5,149.49,0.04]
["bitfinex","SOLUSD",1751131897091,18.933972,149.49,149.47,0.04]
["bitfinex","SOLUSD",1751131897295,25.49469563,149.49,149.47,0.04]
["bitfinex","SOLUSD",1751131898302,51.49469563,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131898593,25.49469563,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131899495,58.1845538,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131899702,32.1845538,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131899876,38.74527743,149.48,149.47,0.04]
["bitfinex","SOLUSD",1751131901081,26.0,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751131901281,58.05541926,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751131901676,64.74617263,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751131902285,39.251477,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751131902895,45.81220063,149.46,149.45,0.04]
["bitfinex","SOLUSD",1751131904405,0.02,149.56,149.49,7.6446]
["bitfinex","SOLUSD",1751131904703,0.02,149.6,149.57,6.0799]
["bitfinex","SOLUSD",1751131904884,0.02,149.6,149.58,27.78]
["bitfinex","SOLUSD",1751131905098,0.02,149.6,149.58,34.34072363]
["bitfinex","SOLUSD",1751131905713,0.02,149.6,149.59,6.56072363]
["bitfinex","SOLUSD",1751131906385,0.02,149.6,149.59,13.24566246]
["bitfinex","SOLUSD",1751131906993,0.02,149.6,149.59,13.91415634]
["bitfinex","SOLUSD",1751131908496,0.02,149.6,149.59,39.40885197]
["bitfinex","SOLUSD",1751131909216,0.02,149.6,149.59,65.40885197]
["bitfinex","SOLUSD",1751131913310,0.02,149.6,149.59,51.61891083]
["bitfinex","SOLUSD",1751131913513,0.02,149.6,149.59,85.91963446]
["bitfinex","SOLUSD",1751131913688,0.02,149.6,149.59,60.42493883]
["bitfinex","SOLUSD",1751131915516,0.02,149.6,149.59,66.98566246]
["bitfinex","SOLUSD",1751131916101,0.02,149.6,149.59,39.24566246]
["bitfinex","SOLUSD",1751131916305,0.02,149.6,149.59,66.96566246]
["bitfinex","SOLUSD",1751131918111,0.02,149.6,149.59,40.96566246]
["bitfinex","SOLUSD",1751131918895,0.02,149.6,149.59,34.40493883]
["bitfinex","SOLUSD",1751131927908,0.02,149.6,149.58,6.68525778]
["bitfinex","SOLUSD",1751131928105,6.56072363,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1751131928324,6.56072363,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1751131928514,6.56072363,149.57,149.56,27.66]
["bitfinex","SOLUSD",1751131928717,6.56072363,149.58,149.56,27.66]
["bitfinex","SOLUSD",1751131929115,6.56072363,149.58,149.56,34.34587649]
["bitfinex","SOLUSD",1751131929316,6.56072363,149.59,149.56,34.34587649]
["bitfinex","SOLUSD",1751131929515,6.56072363,149.59,149.57,27.64]
["bitfinex","SOLUSD",1751131929726,6.56072363,149.59,149.56,6.68587649]
["bitfinex","SOLUSD",1751131929923,6.56072363,149.59,149.57,27.64]
["bitfinex","SOLUSD",1751131930325,6.56072363,149.59,149.57,34.32581214]
["bitfinex","SOLUSD",1751131931109,6.56072363,149.59,149.57,6.68581214]
["bitfinex","SOLUSD",1751131931309,6.56072363,149.59,149.58,27.64]
["bitfinex","SOLUSD",1751131935440,6.56072363,149.59,149.58,27.62]
["bitfinex","SOLUSD",1751131935625,6.56072363,149.59,149.56,6.68623631]
["bitfinex","SOLUSD",1751131936034,6.56072363,149.59,149.57,27.6]
["bitfinex","SOLUSD",1751131936739,6.56072363,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1751131936947,6.56072363,149.59,149.56,27.6]
["bitfinex","SOLUSD",1751131937441,6.56072363,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1751131937629,6.56072363,149.58,149.57,27.6]
["bitfinex","SOLUSD",1751131940024,6.56072363,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1751131940225,6.56072363,149.56,149.51,111.12097314]
["bitfinex","SOLUSD",1751131940426,6.56072363,149.55,149.51,16.76024951]
["bitfinex","SOLUSD",1751131940643,6.56072363,149.55,149.52,27.58]
["bitfinex","SOLUSD",1751131941050,6.56072363,149.55,149.51,23.32097314]
["bitfinex","SOLUSD",1751131941225,6.56072363,149.55,149.53,27.58]
["bitfinex","SOLUSD",1751131941825,6.56072363,149.55,149.53,34.26748008]
["bitfinex","SOLUSD",1751131942027,6.56072363,149.55,149.53,6.68748008]
["bitfinex","SOLUSD",1751131942332,6.56072363,149.55,149.54,27.58]
["bitfinex","SOLUSD",1751131942516,12.78547956,149.58,149.54,27.58]
["bitfinex","SOLUSD",1751131942722,6.56072363,149.55,149.52,6.68797452]
["bitfinex","SOLUSD",1751131942921,6.56072363,149.55,149.54,27.58]
["bitfinex","SOLUSD",1751131943427,6.56072363,149.55,149.54,27.56]
["bitfinex","SOLUSD",1751131944151,6.56072363,149.55,149.51,0.04]
["bitfinex","SOLUSD",1751131944152,6.56072363,149.55,149.51,6.72851581]
["bitfinex","SOLUSD",1751131944343,6.56072363,149.55,149.52,27.56]
["bitfinex","SOLUSD",1751131945732,6.56072363,149.55,149.52,34.24781263]
["bitfinex","SOLUSD",1751131946333,6.56072363,149.55,149.52,6.68781263]
["bitfinex","SOLUSD",1751131946533,6.56072363,149.55,149.53,27.56]
["bitfinex","SOLUSD",1751131946835,6.56072363,149.55,149.54,27.54]
["bitfinex","SOLUSD",1751131947728,12.78554839,149.58,149.54,27.54]
["bitfinex","SOLUSD",1751131947931,6.56072363,149.56,149.54,27.54]
["bitfinex","SOLUSD",1751131948524,12.78554839,149.58,149.54,27.54]
["bitfinex","SOLUSD",1751131948729,6.56072363,149.56,149.54,27.54]
["bitfinex","SOLUSD",1751131948924,12.78554839,149.58,149.54,27.54]
["bitfinex","SOLUSD",1751131948925,6.1,149.58,149.54,34.22705917]
["bitfinex","SOLUSD",1751131949135,0.02,149.6,149.57,6.56072363]
["bitfinex","SOLUSD",1751131949331,0.02,149.6,149.58,34.10072363]
["bitfinex","SOLUSD",1751131950131,0.02,149.6,149.58,27.54]
["bitfinex","SOLUSD",1751131950528,0.02,149.6,149.58,34.10072363]
["bitfinex","SOLUSD",1751131951147,0.02,149.6,149.58,34.22494684]
["bitfinex","SOLUSD",1751131951538,0.02,149.6,149.59,25.35253406]
["bitfinex","SOLUSD",1751131951744,0.02,149.6,149.59,28.64394767]
["bitfinex","SOLUSD",1751131952648,0.02,149.6,149.59,35.2046713]
["bitfinex","SOLUSD",1751131953129,0.02,149.6,149.59,41.88961013]
["bitfinex","SOLUSD",1751131954752,0.02,149.62,149.61,51.31114886]
["bitfinex","SOLUSD",1751131954932,0.02,149.62,149.61,88.8653583]
["bitfinex","SOLUSD",1751131955132,0.02,149.62,149.61,95.54940348]
["bitfinex","SOLUSD",1751131958857,0.02,149.62,149.61,69.54940348]
["bitfinex","SOLUSD",1751131962854,0.02,149.62,149.61,35.32790348]
["bitfinex","SOLUSD",1751131963055,0.02,149.62,149.61,88.84790348]
["bitfinex","SOLUSD",1751131963556,0.02,149.62,149.61,174.16714532]
["bitfinex","SOLUSD",1751131963750,0.02,149.62,149.61,173.49874081]
["bitfinex","SOLUSD",1751131964643,0.02,149.62,149.61,147.49874081]
["bitfinex","SOLUSD",1751131966757,0.02,149.62,149.61,154.45642189]
["bitfinex","SOLUSD",1751131969269,0.02,149.62,149.61,126.93642189]
["bitfinex","SOLUSD",1751131969484,0.02,149.62,149.61,154.82050326]
["bitfinex","SOLUSD",1751131969775,0.02,149.62,149.61,154.43642189]
["bitfinex","SOLUSD",1751131970476,0.02,149.62,149.61,154.45642189]
["bitfinex","SOLUSD",1751131970844,0.02,149.62,149.61,180.45642189]
["bitfinex","SOLUSD",1751131971644,0.02,149.62,149.61,173.89569826]
["bitfinex","SOLUSD",1751131971844,0.02,149.62,149.61,180.45642189]
["bitfinex","SOLUSD",1751131972351,0.02,149.62,149.61,146.37569826]
["bitfinex","SOLUSD",1751131972550,0.02,149.62,149.61,180.47642189]
["bitfinex","SOLUSD",1751131972757,0.02,149.62,149.61,92.53426032]
["bitfinex","SOLUSD",1751131972960,0.02,149.62,149.61,93.22266483]
["bitfinex","SOLUSD",1751131973152,0.02,149.62,149.61,93.3648264]
["bitfinex","SOLUSD",1751131974584,0.02,149.66,149.65,44.64964886]
["bitfinex","SOLUSD",1751131974757,0.02,149.68,149.65,181.0413262]
["bitfinex","SOLUSD",1751131974960,0.02,149.68,149.67,51.49469563]
["bitfinex","SOLUSD",1751131975172,0.02,149.68,149.67,79.74283219]
["bitfinex","SOLUSD",1751131975482,0.02,149.68,149.67,86.70051327]
["bitfinex","SOLUSD",1751131975682,0.02,149.68,149.67,91.93610982]
["bitfinex","SOLUSD",1751131976182,0.02,149.68,149.67,98.61747549]
["bitfinex","SOLUSD",1751131977759,0.02,149.71,149.67,177.12088966]
["bitfinex","SOLUSD",1751131977971,0.02,149.71,149.7,51.49469563]
["bitfinex","SOLUSD",1751131978172,0.02,149.71,149.7,79.86200139]
["bitfinex","SOLUSD",1751131978374,0.02,149.71,149.7,86.42272502]
["bitfinex","SOLUSD",1751131979280,0.02,149.71,149.7,79.86200139]
["bitfinex","SOLUSD",1751131979487,0.02,149.71,149.7,86.42272502]
["bitfinex","SOLUSD",1751131980090,0.02,149.75,149.73,44.64964886]
["bitfinex","SOLUSD",1751131980266,0.02,149.75,149.73,109.93965747]
["bitfinex","SOLUSD",1751131980457,0.02,149.75,149.74,25.89165308]
["bitfinex","SOLUSD",1751131980660,0.02,149.75,149.74,32.45237671]
["bitfinex","SOLUSD",1751131981685,0.02,149.75,149.74,25.89165308]
["bitfinex","SOLUSD",1751131981877,0.02,149.75,149.74,32.45237671]
["bitfinex","SOLUSD",1751131982279,0.02,149.75,149.74,39.13061899]
["bitfinex","SOLUSD",1751131983369,0.02,149.75,149.74,42.51089716]
["bitfinex","SOLUSD",1751131985571,0.02,149.76,149.74,140.31089716]
["bitfinex","SOLUSD",1751131985783,0.02,149.76,149.75,53.76247526]
["bitfinex","SOLUSD",1751131986381,0.02,149.76,149.75,60.44027158]
["bitfinex","SOLUSD",1751131988985,1.5275,149.83,149.79,44.64964886]
["bitfinex","SOLUSD",1751131989188,1.5275,149.83,149.82,51.49469563]
["bitfinex","SOLUSD",1751131989392,1.5275,149.83,149.82,79.07469563]
["bitfinex","SOLUSD",1751131989592,1.5275,149.83,149.82,79.74216325]
["bitfinex","SOLUSD",1751131989792,1.544,149.87,149.83,25.60820279]
["bitfinex","SOLUSD",1751131989969,1.544,149.87,149.84,27.6]
["bitfinex","SOLUSD",1751131991202,1.544,149.87,149.84,34.82810216]
["bitfinex","SOLUSD",1751131991378,1.544,149.87,149.86,6.56072363]
["bitfinex","SOLUSD",1751131991568,1.544,149.87,149.86,27.58]
["bitfinex","SOLUSD",1751131992892,1.544,149.87,149.86,34.2528947]
["bitfinex","SOLUSD",1751131995606,1.544,149.87,149.86,34.92018417]
["bitfinex","SOLUSD",1751131995790,1.544,149.87,149.86,53.85415617]
["bitfinex","SOLUSD",1751131997084,1.544,149.87,149.86,53.1868667]
["bitfinex","SOLUSD",1751132000676,14.10262363,149.9,149.86,79.1868667]
["bitfinex","SOLUSD",1751132001802,0.02,149.9,149.88,6.56072363]
["bitfinex","SOLUSD",1751132002003,0.02,149.9,149.89,27.52]
["bitfinex","SOLUSD",1751132003009,0.02,149.9,149.89,34.19155914]
["bitfinex","SOLUSD",1751132005386,0.02,149.9,149.89,41.41943868]
["bitfinex","SOLUSD",1751132009713,0.02,149.9,149.89,34.85871505]
["bitfinex","SOLUSD",1751132010020,0.02,149.9,149.89,53.79268705]
["bitfinex","SOLUSD",1751132010797,0.02,149.9,149.89,60.35341068]
["bitfinex","SOLUSD",1751132014211,6.58072363,149.9,149.87,7.33961297]
["bitfinex","SOLUSD",1751132014543,6.56072363,149.88,149.87,6.67236803]
["bitfinex","SOLUSD",1751132014718,6.56072363,149.88,149.87,34.15236803]
["bitfinex","SOLUSD",1751132014905,13.21532363,149.88,149.8,16.68782919]
["bitfinex","SOLUSD",1751132015099,6.56072363,149.84,149.81,27.5]
["bitfinex","SOLUSD",1751132015305,6.56072363,149.85,149.82,46.433972]
["bitfinex","SOLUSD",1751132015708,6.56072363,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751132015906,6.6546,149.88,149.82,27.5]
["bitfinex","SOLUSD",1751132015907,6.56072363,149.84,149.82,6.67465537]
["bitfinex","SOLUSD",1751132016102,6.56072363,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1751132016318,6.56072363,149.81,149.8,27.5]
["bitfinex","SOLUSD",1751132016713,6.56072363,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1751132016908,6.56072363,149.81,149.8,27.5]
["bitfinex","SOLUSD",1751132017109,6.56072363,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1751132017302,6.56072363,149.81,149.8,27.5]
["bitfinex","SOLUSD",1751132018504,12.56072363,149.84,149.8,40.73629105]
["bitfinex","SOLUSD",1751132018717,12.56072363,149.84,149.8,34.17556742]
["bitfinex","SOLUSD",1751132019308,6.56072363,149.83,149.8,34.17556742]
["bitfinex","SOLUSD",1751132019711,6.56072363,149.82,149.8,34.17556742]
["bitfinex","SOLUSD",1751132020806,6.0,149.84,149.81,27.5]
["bitfinex","SOLUSD",1751132021014,6.56072363,149.82,149.81,27.5]
["bitfinex","SOLUSD",1751132021309,6.56072363,149.82,149.77,139.29469563]
["bitfinex","SOLUSD",1751132021310,8.0439,149.81,149.78,6.67632978]
["bitfinex","SOLUSD",1751132021517,6.56072363,149.8,149.79,27.5]
["bitfinex","SOLUSD",1751132021821,1.6063,149.81,149.79,27.5]
["bitfinex","SOLUSD",1751132022616,1.6063,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1751132023322,6.0,149.84,149.8,32.17026305]
["bitfinex","SOLUSD",1751132023532,6.0,149.84,149.81,27.5]
["bitfinex","SOLUSD",1751132023743,12.56072363,149.84,149.81,27.5]
["bitfinex","SOLUSD",1751132024918,12.56072363,149.84,149.81,34.17487527]
["bitfinex","SOLUSD",1751132025438,6.56072363,149.82,149.81,27.5]
["bitfinex","SOLUSD",1751132026006,6.56072363,149.83,149.8,6.67540724]
["bitfinex","SOLUSD",1751132026207,6.56072363,149.83,149.81,27.5]
["bitfinex","SOLUSD",1751132026635,6.56072363,149.82,149.81,27.5]
["bitfinex","SOLUSD",1751132029746,6.56072363,149.83,149.81,27.5]
["bitfinex","SOLUSD",1751132030225,6.56072363,149.82,149.81,27.48]
["bitfinex","SOLUSD",1751132031412,6.56072363,149.82,149.81,27.46]
["bitfinex","SOLUSD",1751132032436,12.56072363,149.84,149.81,27.46]
["bitfinex","SOLUSD",1751132032639,6.0,149.84,149.81,27.46]
["bitfinex","SOLUSD",1751132032818,6.0,149.84,149.81,40.69583806]
["bitfinex","SOLUSD",1751132033018,12.56072363,149.84,149.81,34.13511443]
["bitfinex","SOLUSD",1751132034329,6.56072363,149.83,149.81,34.13511443]
["bitfinex","SOLUSD",1751132035059,12.56072363,149.84,149.81,34.13511443]
["bitfinex","SOLUSD",1751132037537,6.0,149.84,149.82,6.56072363]
["bitfinex","SOLUSD",1751132037734,6.0,149.84,149.83,27.46]
["bitfinex","SOLUSD",1751132038530,6.0,149.84,149.83,34.13423079]
["bitfinex","SOLUSD",1751132040353,12.56072363,149.84,149.82,6.67450047]
["bitfinex","SOLUSD",1751132040552,12.56072363,149.84,149.83,27.46]
["bitfinex","SOLUSD",1751132042446,6.0,149.84,149.83,34.13423079]
["bitfinex","SOLUSD",1751132045960,6.56072363,149.88,149.83,57.3805314]
["bitfinex","SOLUSD",1751132046140,6.56072363,149.88,149.84,6.56072363]
["bitfinex","SOLUSD",1751132046339,6.56072363,149.88,149.85,27.44]
["bitfinex","SOLUSD",1751132046741,6.56072363,149.87,149.85,34.11291428]
["bitfinex","SOLUSD",1751132047648,6.56072363,149.87,149.85,27.44]
["bitfinex","SOLUSD",1751132047865,6.56072363,149.86,149.84,6.67362626]
["bitfinex","SOLUSD",1751132048164,6.56072363,149.86,149.85,27.44]
["bitfinex","SOLUSD",1751132048581,6.56072363,149.86,149.84,34.09362626]
["bitfinex","SOLUSD",1751132051474,6.06072363,149.86,149.84,27.42]
["bitfinex","SOLUSD",1751132051672,6.56072363,149.85,149.84,27.42]
["bitfinex","SOLUSD",1751132052053,6.56072363,149.85,149.83,27.4]
["bitfinex","SOLUSD",1751132052249,6.56072363,149.84,149.83,27.4]
["bitfinex","SOLUSD",1751132052479,6.56072363,149.87,149.83,27.4]
["bitfinex","SOLUSD",1751132052860,6.56072363,149.86,149.83,27.4]
["bitfinex","SOLUSD",1751132053459,6.56072363,149.86,149.83,34.07381669]
["bitfinex","SOLUSD",1751132055180,6.56072363,149.85,149.83,34.07381669]
["bitfinex","SOLUSD",1751132055360,6.56072363,149.86,149.83,34.07381669]
["bitfinex","SOLUSD",1751132056375,6.56072363,149.87,149.83,34.07381669]
["bitfinex","SOLUSD",1751132056579,6.56072363,149.86,149.83,34.07381669]
["bitfinex","SOLUSD",1751132062883,6.56072363,149.84,149.78,18.64964886]
["bitfinex","SOLUSD",1751132063061,6.56072363,149.82,149.77,23.25196984]
["bitfinex","SOLUSD",1751132063378,6.56072363,149.81,149.78,27.38]
["bitfinex","SOLUSD",1751132063761,5.96,149.83,149.8,6.56072363]
["bitfinex","SOLUSD",1751132063962,5.96,149.83,149.82,13.2353999]
["bitfinex","SOLUSD",1751132065677,5.96,149.83,149.82,27.38]
["bitfinex","SOLUSD",1751132067381,12.52072363,149.83,149.82,27.38]
["bitfinex","SOLUSD",1751132068288,12.52072363,149.83,149.8,27.42]
["bitfinex","SOLUSD",1751132068589,6.56072363,149.82,149.8,27.42]
["bitfinex","SOLUSD",1751132068987,6.56072363,149.82,149.79,6.67583005]
["bitfinex","SOLUSD",1751132069185,6.56072363,149.82,149.8,27.4]
["bitfinex","SOLUSD",1751132071675,16.68007716,149.88,149.8,27.4]
["bitfinex","SOLUSD",1751132071676,0.02,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1751132071987,0.02,149.9,149.88,6.56072363]
["bitfinex","SOLUSD",1751132072162,0.02,149.9,149.89,34.00072363]
["bitfinex","SOLUSD",1751132072786,0.02,149.9,149.89,27.44]
["bitfinex","SOLUSD",1751132072992,0.02,149.9,149.89,34.11155914]
["bitfinex","SOLUSD",1751132074774,0.02,149.9,149.89,60.27341068]
["bitfinex","SOLUSD",1751132075991,0.02,149.9,149.89,59.60625477]
["bitfinex","SOLUSD",1751132076371,0.02,149.9,149.89,34.11155914]
["bitfinex","SOLUSD",1751132082983,0.02,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1751132083188,6.58072363,149.9,149.86,33.96072363]
["bitfinex","SOLUSD",1751132083387,6.58072363,149.9,149.86,40.63361833]
["bitfinex","SOLUSD",1751132083911,6.56072363,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1751132084079,6.56072363,149.88,149.87,27.4]
["bitfinex","SOLUSD",1751132084797,6.58072363,149.9,149.87,34.0722313]
["bitfinex","SOLUSD",1751132085188,0.02,149.9,149.87,34.0722313]
["bitfinex","SOLUSD",1751132085384,6.56072363,149.89,149.87,34.0722313]
["bitfinex","SOLUSD",1751132085694,6.56072363,149.89,149.87,27.4]
["bitfinex","SOLUSD",1751132090297,6.56072363,149.89,149.87,34.07221816]
["bitfinex","SOLUSD",1751132092807,6.56072363,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1751132093007,6.56072363,149.89,149.87,27.36]
["bitfinex","SOLUSD",1751132094280,6.56072363,149.89,149.87,34.03240394]
["bitfinex","SOLUSD",1751132096610,6.56072363,149.89,149.87,27.36]
["bitfinex","SOLUSD",1751132097700,6.56072363,149.89,149.87,34.03220169]
["bitfinex","SOLUSD",1751132097907,0.02,149.9,149.88,6.56072363]
["bitfinex","SOLUSD",1751132098211,0.02,149.9,149.89,27.36]
["bitfinex","SOLUSD",1751132099012,0.02,149.9,149.89,34.03155914]
["bitfinex","SOLUSD",1751132099213,0.02,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751132099509,0.02,149.9,149.89,34.03155914]
["bitfinex","SOLUSD",1751132099701,0.02,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751132099886,6.58072363,149.9,149.89,27.36]
["bitfinex","SOLUSD",1751132100623,6.58072363,149.9,149.85,94.36072363]
["bitfinex","SOLUSD",1751132100802,6.58072363,149.9,149.86,27.36]
["bitfinex","SOLUSD",1751132100990,6.58072363,149.9,149.86,34.0328947]
["bitfinex","SOLUSD",1751132104516,6.58072363,149.9,149.86,40.59361833]
["bitfinex","SOLUSD",1751132104817,0.02,149.9,149.86,40.59361833]
["bitfinex","SOLUSD",1751132106194,6.58072363,149.9,149.86,40.59361833]
["bitfinex","SOLUSD",1751132107125,0.02,149.9,149.86,57.27585508]
["bitfinex","SOLUSD",1751132107725,0.02,149.9,149.87,6.56072363]
["bitfinex","SOLUSD",1751132107927,0.02,149.9,149.88,27.36]
["bitfinex","SOLUSD",1751132109732,0.02,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751132109941,6.58072363,149.9,149.89,27.36]
["bitfinex","SOLUSD",1751132110641,6.58072363,149.9,149.84,26.0]
["bitfinex","SOLUSD",1751132110943,6.56072363,149.89,149.85,27.36]
["bitfinex","SOLUSD",1751132111111,6.56072363,149.89,149.85,57.27741364]
["bitfinex","SOLUSD",1751132111312,8.13952363,149.9,149.85,57.27741364]
["bitfinex","SOLUSD",1751132112545,1.5788,149.9,149.86,6.56072363]
["bitfinex","SOLUSD",1751132112746,1.5788,149.9,149.87,27.36]
["bitfinex","SOLUSD",1751132114041,1.5788,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1751132114246,1.5788,149.9,149.89,27.36]
["bitfinex","SOLUSD",1751132115247,8.13952363,149.9,149.89,27.36]
["bitfinex","SOLUSD",1751132117837,8.13952363,149.9,149.89,34.03155914]
["bitfinex","SOLUSD",1751132119452,0.02,149.9,149.89,60.03155914]
["bitfinex","SOLUSD",1751132119734,0.02,149.9,149.89,66.59228277]
["bitfinex","SOLUSD",1751132120047,0.02,149.9,149.89,34.09155914]
["bitfinex","SOLUSD",1751132124539,0.02,149.9,149.89,40.65228277]
["bitfinex","SOLUSD",1751132125744,0.02,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751132125932,6.58072363,149.9,149.89,34.05155914]
["bitfinex","SOLUSD",1751132126322,0.02,149.9,149.89,34.05155914]
["bitfinex","SOLUSD",1751132127830,0.02,149.9,149.84,140.10261366]
["bitfinex","SOLUSD",1751132127831,6.58072363,149.9,149.85,13.23406363]
["bitfinex","SOLUSD",1751132128030,8.20842363,149.89,149.86,27.4]
["bitfinex","SOLUSD",1751132129247,6.56072363,149.88,149.86,27.38]
["bitfinex","SOLUSD",1751132129438,1.6477,149.89,149.86,27.38]
["bitfinex","SOLUSD",1751132129753,6.56072363,149.88,149.86,27.38]
["bitfinex","SOLUSD",1751132130130,6.56072363,149.88,149.85,34.05334]
["bitfinex","SOLUSD",1751132131357,6.56072363,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1751132131560,6.56072363,149.88,149.85,27.38]
["bitfinex","SOLUSD",1751132132747,6.56072363,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1751132136549,6.56072363,149.88,149.86,27.36]
["bitfinex","SOLUSD",1751132139740,6.56072363,149.88,149.86,34.03274394]
["bitfinex","SOLUSD",1751132139922,0.02,149.9,149.87,6.56072363]
["bitfinex","SOLUSD",1751132140128,0.02,149.9,149.88,33.92072363]
["bitfinex","SOLUSD",1751132140540,0.02,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751132141230,0.02,149.9,149.89,13.23228277]
["bitfinex","SOLUSD",1751132143330,0.02,149.9,149.88,34.03186769]
["bitfinex","SOLUSD",1751132143530,6.58072363,149.9,149.88,27.36]
["bitfinex","SOLUSD",1751132145053,6.58072363,149.9,149.88,34.03190433]
["bitfinex","SOLUSD",1751132147556,0.02,149.9,149.88,34.03190433]
["bitfinex","SOLUSD",1751132147958,0.02,149.9,149.88,40.59262796]
["bitfinex","SOLUSD",1751132148949,0.02,149.9,149.88,34.03190433]
["bitfinex","SOLUSD",1751132150336,6.58072363,149.9,149.88,27.36]
["bitfinex","SOLUSD",1751132153452,0.02,149.9,149.88,27.36]
["bitfinex","SOLUSD",1751132157774,6.56072363,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1751132157971,6.56072363,149.86,149.85,27.36]
["bitfinex","SOLUSD",1751132158340,6.56072363,149.86,149.84,27.36]
["bitfinex","SOLUSD",1751132158974,6.56072363,149.86,149.84,34.03373659]
["bitfinex","SOLUSD",1751132160285,6.56072363,149.86,149.84,27.36]
["bitfinex","SOLUSD",1751132161274,6.56072363,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751132161474,6.56072363,149.85,149.83,34.03423079]
["bitfinex","SOLUSD",1751132162280,6.56072363,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751132162480,6.56072363,149.85,149.83,27.36]
["bitfinex","SOLUSD",1751132163076,6.56072363,149.84,149.8,32.7154039]
["bitfinex","SOLUSD",1751132163264,5.92,149.86,149.81,27.36]
["bitfinex","SOLUSD",1751132163265,6.56072363,149.83,149.81,27.36]
["bitfinex","SOLUSD",1751132163461,6.56072363,149.84,149.81,27.36]
["bitfinex","SOLUSD",1751132164659,6.56072363,149.84,149.81,34.03491145]
["bitfinex","SOLUSD",1751132164861,6.56072363,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751132166581,6.56072363,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132167265,6.56072363,149.82,149.8,0.04]
["bitfinex","SOLUSD",1751132170788,6.56072363,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132170979,8.22472363,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132173198,1.664,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132173396,8.22472363,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132173791,1.664,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132173996,8.22472363,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132174297,1.664,149.81,149.8,0.04]
["bitfinex","SOLUSD",1751132177502,6.56072363,149.83,149.8,0.04]
["bitfinex","SOLUSD",1751132178483,6.56072363,149.84,149.8,6.71556742]
["bitfinex","SOLUSD",1751132179379,8.16722363,149.85,149.8,13.27629105]
["bitfinex","SOLUSD",1751132179780,6.56072363,149.84,149.81,27.38]
["bitfinex","SOLUSD",1751132180685,6.56072363,149.84,149.81,34.05509851]
["bitfinex","SOLUSD",1751132181001,5.68010535,149.84,149.81,34.05509851]
["bitfinex","SOLUSD",1751132182004,5.92,149.86,149.82,6.56072363]
["bitfinex","SOLUSD",1751132182204,5.92,149.86,149.83,6.56072363]
["bitfinex","SOLUSD",1751132184013,5.92,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1751132184212,12.48072363,149.86,149.82,13.2353999]
["bitfinex","SOLUSD",1751132184520,12.48072363,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751132185239,12.48072363,149.86,149.82,13.2353999]
["bitfinex","SOLUSD",1751132188918,12.48072363,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751132189122,6.56072363,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751132189824,12.48072363,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751132192641,6.56072363,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751132193124,12.48072363,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751132194764,5.92,149.86,149.83,6.56072363]
["bitfinex","SOLUSD",1751132194924,5.92,149.86,149.84,27.36]
["bitfinex","SOLUSD",1751132196123,5.92,149.86,149.85,13.23406363]
["bitfinex","SOLUSD",1751132199822,1.5086,149.89,149.85,30.58474764]
["bitfinex","SOLUSD",1751132200028,1.5086,149.89,149.87,6.56072363]
["bitfinex","SOLUSD",1751132200333,1.5086,149.89,149.87,33.92072363]
["bitfinex","SOLUSD",1751132200941,0.02,149.9,149.88,6.56072363]
["bitfinex","SOLUSD",1751132201234,0.02,149.9,149.89,6.56072363]
["bitfinex","SOLUSD",1751132202012,0.02,149.9,149.89,13.23228277]
["bitfinex","SOLUSD",1751132203841,0.02,149.9,149.89,13.89943868]
["bitfinex","SOLUSD",1751132204635,0.02,149.9,149.89,32.83341068]
["bitfinex","SOLUSD",1751132206737,0.02,149.9,149.89,60.19341068]
["bitfinex","SOLUSD",1751132209644,0.02,149.9,149.89,173.99341068]
["bitfinex","SOLUSD",1751132209949,0.02,149.9,149.89,173.32625477]
["bitfinex","SOLUSD",1751132210854,0.02,149.9,149.89,147.32625477]
["bitfinex","SOLUSD",1751132211226,0.02,149.91,149.9,44.933972]
["bitfinex","SOLUSD",1751132211447,0.02,149.91,149.9,45.6010834]
["bitfinex","SOLUSD",1751132211647,0.02,149.91,149.9,52.16180703]
["bitfinex","SOLUSD",1751132211832,0.02,149.91,149.9,45.6010834]
["bitfinex","SOLUSD",1751132212038,0.02,149.91,149.9,52.16180703]
["bitfinex","SOLUSD",1751132212337,0.02,149.91,149.9,45.6010834]
["bitfinex","SOLUSD",1751132212743,0.02,149.91,149.9,52.34412241]
["bitfinex","SOLUSD",1751132212942,0.02,149.91,149.9,45.6010834]
["bitfinex","SOLUSD",1751132213148,0.02,149.91,149.9,79.50180703]
["bitfinex","SOLUSD",1751132213455,0.02,149.91,149.9,86.1729211]
["bitfinex","SOLUSD",1751132214846,0.02,149.91,149.9,32.02364813]
["bitfinex","SOLUSD",1751132215053,0.02,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751132215261,0.02,149.91,149.9,34.01111407]
["bitfinex","SOLUSD",1751132216563,0.02,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751132216752,0.02,149.91,149.9,34.01111407]
["bitfinex","SOLUSD",1751132218238,0.02,149.91,149.9,40.5718377]
["bitfinex","SOLUSD",1751132218739,0.02,149.91,149.9,59.5058097]
["bitfinex","SOLUSD",1751132220636,0.02,149.91,149.9,173.3058097]
["bitfinex","SOLUSD",1751132224796,0.02,149.91,149.9,147.3058097]
["bitfinex","SOLUSD",1751132228574,0.02,149.91,149.9,157.3058097]
["bitfinex","SOLUSD",1751132230097,0.02,149.96,149.94,106.42964886]
["bitfinex","SOLUSD",1751132230304,10.0,150.11,149.94,106.42964886]
["bitfinex","SOLUSD",1751132230305,5.10050275,149.98,149.97,44.933972]
["bitfinex","SOLUSD",1751132230599,2.668357,150.15,150.14,10.0]
["bitfinex","SOLUSD",1751132230902,49.38766532,150.4,150.14,10.0]
["bitfinex","SOLUSD",1751132230903,6.3,150.39,150.18,0.80164446]
["bitfinex","SOLUSD",1751132231106,6.3,150.3,150.18,1.46751208]
["bitfinex","SOLUSD",1751132231274,11.6403,150.31,150.18,0.80164446]
["bitfinex","SOLUSD",1751132231477,324.93766,150.27,150.18,0.80164446]
["bitfinex","SOLUSD",1751132231683,6.65518874,150.26,150.18,0.80164446]
["bitfinex","SOLUSD",1751132231886,6.56072363,150.19,150.18,0.80164446]
["bitfinex","SOLUSD",1751132232176,5.09334217,150.22,150.18,36.24032071]
["bitfinex","SOLUSD",1751132232396,5.09334217,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751132232704,318.29766,150.27,150.22,18.64964886]
["bitfinex","SOLUSD",1751132232885,318.29766,150.27,150.26,6.56072363]
["bitfinex","SOLUSD",1751132233086,318.29766,150.27,150.26,35.82072363]
["bitfinex","SOLUSD",1751132233276,1.5563,150.37,150.26,35.82072363]
["bitfinex","SOLUSD",1751132233277,7.5,150.45,150.27,10.0]
["bitfinex","SOLUSD",1751132233471,7.5,150.45,150.32,26.0]
["bitfinex","SOLUSD",1751132233702,7.5,150.45,150.4,6.56072363]
["bitfinex","SOLUSD",1751132233888,7.5,150.45,150.42,6.56072363]
["bitfinex","SOLUSD",1751132234075,5.0461816,150.46,150.43,30.02]
["bitfinex","SOLUSD",1751132234271,5.0461816,150.46,150.45,6.56072363]
["bitfinex","SOLUSD",1751132234695,5.0461816,150.46,150.42,0.66480521]
["bitfinex","SOLUSD",1751132234997,11.12311798,150.44,150.35,6.65114732]
["bitfinex","SOLUSD",1751132235211,5.0461816,150.46,150.37,26.0]
["bitfinex","SOLUSD",1751132235403,7.86,150.43,150.4,26.0]
["bitfinex","SOLUSD",1751132235696,7.86,150.43,150.41,0.66484941]
["bitfinex","SOLUSD",1751132235998,7.86,150.43,150.41,30.52]
["bitfinex","SOLUSD",1751132236301,7.84,150.42,150.35,11.12311798]
["bitfinex","SOLUSD",1751132236597,7.84,150.42,150.37,11.12311798]
["bitfinex","SOLUSD",1751132236799,18.96311798,150.42,150.37,11.12311798]
["bitfinex","SOLUSD",1751132237170,11.12311798,150.41,150.36,31.22507049]
["bitfinex","SOLUSD",1751132237370,7.84,150.42,150.36,42.34818847]
["bitfinex","SOLUSD",1751132237571,18.96311798,150.42,150.37,11.12311798]
["bitfinex","SOLUSD",1751132237777,11.12311798,150.41,150.36,31.22507049]
["bitfinex","SOLUSD",1751132237998,11.12311798,150.4,150.36,31.22507049]
["bitfinex","SOLUSD",1751132238199,11.12311798,150.41,150.36,42.34818847]
["bitfinex","SOLUSD",1751132238406,18.96311798,150.42,150.36,42.34818847]
["bitfinex","SOLUSD",1751132238607,11.12311798,150.37,150.35,0.17412188]
["bitfinex","SOLUSD",1751132238782,11.12311798,150.36,150.35,0.17412188]
["bitfinex","SOLUSD",1751132239194,26.0,150.38,150.35,0.17412188]
["bitfinex","SOLUSD",1751132239704,7.84,150.37,150.35,0.17412188]
["bitfinex","SOLUSD",1751132239910,6.2536,150.42,150.36,30.58]
["bitfinex","SOLUSD",1751132240100,18.96311798,150.41,150.36,31.24507049]
["bitfinex","SOLUSD",1751132240404,11.12311798,150.39,150.36,31.24507049]
["bitfinex","SOLUSD",1751132240603,32.2536,150.42,150.35,0.17412188]
["bitfinex","SOLUSD",1751132240784,11.12311798,150.37,150.36,30.6]
["bitfinex","SOLUSD",1751132240983,11.12311798,150.4,150.36,30.6]
["bitfinex","SOLUSD",1751132241514,11.12311798,150.39,150.36,30.6]
["bitfinex","SOLUSD",1751132241675,11.12311798,150.37,150.36,30.6]
["bitfinex","SOLUSD",1751132241877,7.84,150.39,150.36,30.6]
["bitfinex","SOLUSD",1751132242184,11.12311798,150.37,150.35,30.79412188]
["bitfinex","SOLUSD",1751132242378,7.84,150.39,150.35,37.44519447]
["bitfinex","SOLUSD",1751132242598,18.96311798,150.39,150.35,37.44519447]
["bitfinex","SOLUSD",1751132242773,18.96311798,150.39,150.35,38.1103092]
["bitfinex","SOLUSD",1751132243201,7.84,150.38,150.35,49.23342718]
["bitfinex","SOLUSD",1751132243385,7.84,150.38,150.35,38.1103092]
["bitfinex","SOLUSD",1751132243586,7.84,150.38,150.36,11.12311798]
["bitfinex","SOLUSD",1751132243795,12.67941798,150.43,150.37,11.78814424]
["bitfinex","SOLUSD",1751132244016,18.96311798,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751132245509,7.84,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751132245695,7.84,150.41,150.4,0.66489361]
["bitfinex","SOLUSD",1751132245912,7.84,150.41,150.4,42.36801159]
["bitfinex","SOLUSD",1751132246410,7.84,150.41,150.4,31.24489361]
["bitfinex","SOLUSD",1751132246609,7.84,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751132246610,18.96311798,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751132246800,7.84,150.41,150.4,30.56]
["bitfinex","SOLUSD",1751132247194,7.84,150.41,150.4,68.34801159]
["bitfinex","SOLUSD",1751132247511,5.0461816,150.46,150.41,0.28432314]
["bitfinex","SOLUSD",1751132247714,7.84,150.45,150.44,11.12311798]
["bitfinex","SOLUSD",1751132247880,7.84,150.45,150.44,30.56]
["bitfinex","SOLUSD",1751132248315,5.0461816,150.46,150.45,0.28432314]
["bitfinex","SOLUSD",1751132248522,12.8861816,150.46,150.45,56.05708998]
["bitfinex","SOLUSD",1751132248804,12.8861816,150.46,150.45,37.40744112]
["bitfinex","SOLUSD",1751132249005,12.8861816,150.46,150.45,30.05708998]
["bitfinex","SOLUSD",1751132249416,5.0461816,150.46,150.45,62.70381646]
["bitfinex","SOLUSD",1751132249717,316.99866,150.47,150.46,18.933972]
["bitfinex","SOLUSD",1751132249917,324.83866,150.47,150.46,30.05708998]
["bitfinex","SOLUSD",1751132250284,324.83866,150.47,150.46,68.00744112]
["bitfinex","SOLUSD",1751132250587,324.83866,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751132250784,324.83866,150.47,150.46,56.62]
["bitfinex","SOLUSD",1751132251499,324.83866,150.47,150.46,37.26628472]
["bitfinex","SOLUSD",1751132252499,324.83866,150.47,150.45,7.14665004]
["bitfinex","SOLUSD",1751132252702,324.83866,150.47,150.46,30.6]
["bitfinex","SOLUSD",1751132253599,324.83866,150.47,150.46,37.24628472]
["bitfinex","SOLUSD",1751132255209,324.83866,150.47,150.46,48.65372584]
["bitfinex","SOLUSD",1751132255820,324.83866,150.47,150.46,37.24628472]
["bitfinex","SOLUSD",1751132256004,324.83866,150.47,150.46,48.3694027]
["bitfinex","SOLUSD",1751132256206,324.83866,150.47,150.46,37.24628472]
["bitfinex","SOLUSD",1751132256418,324.83866,150.47,150.46,48.3694027]
["bitfinex","SOLUSD",1751132257101,324.52547292,150.47,150.46,37.24628472]
["bitfinex","SOLUSD",1751132257298,324.52547292,150.47,150.46,48.3694027]
["bitfinex","SOLUSD",1751132258096,335.6485909,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751132258317,324.52547292,150.47,150.46,30.48]
["bitfinex","SOLUSD",1751132258622,335.6485909,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1751132258812,1.5038,150.46,150.43,30.5]
["bitfinex","SOLUSD",1751132259223,11.12311798,150.44,150.42,30.48]
["bitfinex","SOLUSD",1751132259408,11.12311798,150.43,150.39,0.04]
["bitfinex","SOLUSD",1751132259721,11.12311798,150.4,150.39,30.52]
["bitfinex","SOLUSD",1751132260422,1.5038,150.46,150.39,30.52]
["bitfinex","SOLUSD",1751132260423,11.12311798,150.42,150.39,30.52]
["bitfinex","SOLUSD",1751132260628,17.60367879,150.42,150.39,30.52]
["bitfinex","SOLUSD",1751132260825,17.60367879,150.43,150.39,30.52]
["bitfinex","SOLUSD",1751132261125,1.5038,150.46,150.41,17.60367879]
["bitfinex","SOLUSD",1751132261304,1.5038,150.46,150.39,30.52]
["bitfinex","SOLUSD",1751132261305,7.84,150.45,150.43,17.60367879]
["bitfinex","SOLUSD",1751132261515,7.84,150.45,150.44,30.46]
["bitfinex","SOLUSD",1751132262362,25.44367879,150.45,150.44,30.46]
["bitfinex","SOLUSD",1751132263334,7.84,150.45,150.44,37.1071683]
["bitfinex","SOLUSD",1751132265622,7.84,150.45,150.44,54.71084709]
["bitfinex","SOLUSD",1751132265805,7.84,150.45,150.44,37.1071683]
["bitfinex","SOLUSD",1751132266214,7.84,150.45,150.44,37.6071683]
["bitfinex","SOLUSD",1751132267129,25.44367879,150.45,150.44,37.1071683]
["bitfinex","SOLUSD",1751132267339,25.44367879,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1751132267506,25.44367879,150.45,150.43,30.32]
["bitfinex","SOLUSD",1751132267705,17.60367879,150.44,150.42,6.64761702]
["bitfinex","SOLUSD",1751132268016,17.60367879,150.43,150.42,36.96761702]
["bitfinex","SOLUSD",1751132268328,17.60367879,150.44,150.42,36.96761702]
["bitfinex","SOLUSD",1751132268524,17.60367879,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751132268729,17.60367879,150.41,150.39,7.35425826]
["bitfinex","SOLUSD",1751132268912,7.84,150.45,150.39,36.96932044]
["bitfinex","SOLUSD",1751132269111,17.60367879,150.41,150.4,30.3]
["bitfinex","SOLUSD",1751132269440,7.84,150.45,150.4,30.3]
["bitfinex","SOLUSD",1751132269642,17.60367879,150.41,150.4,30.3]
["bitfinex","SOLUSD",1751132270205,25.44367879,150.45,150.4,47.90367879]
["bitfinex","SOLUSD",1751132270517,25.44367879,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751132270713,25.44367879,150.45,150.42,30.28]
["bitfinex","SOLUSD",1751132271311,17.60367879,150.44,150.42,30.28]
["bitfinex","SOLUSD",1751132272104,17.60367879,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751132272730,7.84,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1751132272934,316.68547292,150.47,150.45,0.126574]
["bitfinex","SOLUSD",1751132273114,7.8,150.46,150.45,0.126574]
["bitfinex","SOLUSD",1751132273313,7.8,150.46,150.45,30.386574]
["bitfinex","SOLUSD",1751132274038,7.8,150.46,150.45,37.01330048]
["bitfinex","SOLUSD",1751132275327,7.8,150.46,150.45,44.29760393]
["bitfinex","SOLUSD",1751132276010,25.40367879,150.46,150.45,37.65087745]
["bitfinex","SOLUSD",1751132276214,7.8,150.46,150.45,44.29760393]
["bitfinex","SOLUSD",1751132276443,7.8,150.46,150.45,14.05760393]
["bitfinex","SOLUSD",1751132276615,25.40367879,150.46,150.45,7.41087745]
["bitfinex","SOLUSD",1751132276933,44.05332765,150.46,150.41,6.64838237]
["bitfinex","SOLUSD",1751132277133,33.0959594,150.46,150.42,2.42979844]
["bitfinex","SOLUSD",1751132277323,6.165,150.44,150.43,1.92979844]
["bitfinex","SOLUSD",1751132277525,6.165,150.44,150.41,36.80832728]
["bitfinex","SOLUSD",1751132278216,17.60367879,150.43,150.41,36.80832728]
["bitfinex","SOLUSD",1751132280014,17.60367879,150.42,150.41,36.80832728]
["bitfinex","SOLUSD",1751132280238,17.60367879,150.45,150.41,36.80832728]
["bitfinex","SOLUSD",1751132280543,17.60367879,150.45,150.41,53.42956257]
["bitfinex","SOLUSD",1751132280748,11.13240607,150.45,150.41,53.42956257]
["bitfinex","SOLUSD",1751132281045,11.13240607,150.45,150.41,64.56196864]
["bitfinex","SOLUSD",1751132281226,7.8,150.46,150.41,64.56196864]
["bitfinex","SOLUSD",1751132281430,7.8,150.45,150.43,11.13240607]
["bitfinex","SOLUSD",1751132281759,7.8,150.45,150.44,41.23240607]
["bitfinex","SOLUSD",1751132282126,7.8,150.45,150.44,47.87957437]
["bitfinex","SOLUSD",1751132282742,7.8,150.45,150.44,36.7471683]
["bitfinex","SOLUSD",1751132283434,7.8,150.45,150.44,47.87957437]
["bitfinex","SOLUSD",1751132285213,7.8,150.45,150.44,48.37957437]
["bitfinex","SOLUSD",1751132286023,7.8,150.45,150.44,7.1471683]
["bitfinex","SOLUSD",1751132286221,7.8,150.45,150.44,37.1871683]
["bitfinex","SOLUSD",1751132286940,7.8,150.45,150.39,0.04]
["bitfinex","SOLUSD",1751132286941,18.93240607,150.45,150.39,0.04]
["bitfinex","SOLUSD",1751132287152,11.13240607,150.43,150.4,30.04]
["bitfinex","SOLUSD",1751132287322,11.13240607,150.43,150.41,30.04]
["bitfinex","SOLUSD",1751132287527,11.13240607,150.42,150.39,0.04]
["bitfinex","SOLUSD",1751132287742,11.13240607,150.43,150.4,30.02]
["bitfinex","SOLUSD",1751132288626,11.13240607,150.43,150.4,36.66893617]
["bitfinex","SOLUSD",1751132288820,11.13240607,150.41,150.39,0.04]
["bitfinex","SOLUSD",1751132289132,11.13240607,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751132289330,1.5101,150.42,150.39,6.68929458]
["bitfinex","SOLUSD",1751132289536,1.5101,150.42,150.39,36.68929458]
["bitfinex","SOLUSD",1751132290539,11.13240607,150.41,150.39,6.68929458]
["bitfinex","SOLUSD",1751132290732,11.13240607,150.4,150.39,6.68929458]
["bitfinex","SOLUSD",1751132291046,11.13240607,150.41,150.39,6.68929458]
["bitfinex","SOLUSD",1751132291551,12.64250607,150.42,150.39,6.68929458]
["bitfinex","SOLUSD",1751132292028,11.13240607,150.41,150.39,6.68929458]
["bitfinex","SOLUSD",1751132292725,12.64250607,150.42,150.39,6.68929458]
["bitfinex","SOLUSD",1751132293241,11.13240607,150.41,150.39,6.68929458]
["bitfinex","SOLUSD",1751132293541,12.64250607,150.42,150.39,6.68929458]
["bitfinex","SOLUSD",1751132294334,11.13240607,150.41,150.39,6.68929458]
["bitfinex","SOLUSD",1751132295750,11.13240607,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751132297235,1.5101,150.42,150.39,0.04]
["bitfinex","SOLUSD",1751132297443,11.13240607,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751132299361,29.78205493,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751132299543,11.13240607,150.4,150.39,0.04]
["bitfinex","SOLUSD",1751132300744,11.13240607,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751132300936,11.13240607,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751132301135,7.46,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751132301943,43.89231761,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751132302137,18.64964886,150.36,150.35,0.17412188]
["bitfinex","SOLUSD",1751132302443,29.78205493,150.36,150.32,0.04]
["bitfinex","SOLUSD",1751132302644,11.13240607,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132303960,12.70370607,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132304956,18.59240607,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132305459,7.46,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132306169,18.59240607,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132306465,18.59240607,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132306670,7.46,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132307476,18.59240607,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132308058,18.08500707,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132309175,6.952601,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132310071,18.08500707,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132310659,6.952601,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132310858,6.952601,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132311764,6.952601,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132312264,6.952601,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132312265,18.08500707,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132312663,18.08500707,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132312878,18.01512677,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132313073,46.73512677,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132314556,35.6027207,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132314757,35.6027207,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132315082,35.6027207,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132316275,35.6027207,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132316482,35.6027207,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132317372,35.6027207,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132317573,35.6027207,150.33,150.32,27.82488079]
["bitfinex","SOLUSD",1751132317959,35.6027207,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132321366,35.6027207,150.33,150.32,6.69247472]
["bitfinex","SOLUSD",1751132321673,35.6027207,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132326194,35.6027207,150.33,150.32,27.82488079]
["bitfinex","SOLUSD",1751132326765,35.6027207,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132326992,35.6027207,150.33,150.32,27.82488079]
["bitfinex","SOLUSD",1751132327288,35.6027207,150.33,150.32,28.32488079]
["bitfinex","SOLUSD",1751132331497,35.6027207,150.33,150.32,17.19247472]
["bitfinex","SOLUSD",1751132331670,35.6027207,150.33,150.32,28.32488079]
["bitfinex","SOLUSD",1751132332579,35.6027207,150.33,150.32,24.62041542]
["bitfinex","SOLUSD",1751132338088,35.6027207,150.33,150.32,24.12041542]
["bitfinex","SOLUSD",1751132338298,35.6027207,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132338594,35.6027207,150.33,150.32,53.16041542]
["bitfinex","SOLUSD",1751132338994,34.9354187,150.33,150.32,53.16041542]
["bitfinex","SOLUSD",1751132339780,34.9354187,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132339977,34.9354187,150.33,150.32,24.12041542]
["bitfinex","SOLUSD",1751132340290,34.9354187,150.33,150.32,45.69247472]
["bitfinex","SOLUSD",1751132340493,34.9354187,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132340799,34.9354187,150.33,150.32,45.69247472]
["bitfinex","SOLUSD",1751132342077,34.9354187,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132342277,34.9354187,150.33,150.32,45.67247472]
["bitfinex","SOLUSD",1751132342703,34.9354187,150.33,150.32,53.10041542]
["bitfinex","SOLUSD",1751132343708,34.9354187,150.33,150.32,45.67247472]
["bitfinex","SOLUSD",1751132344080,34.9354187,150.33,150.32,53.10041542]
["bitfinex","SOLUSD",1751132345511,34.9354187,150.33,150.32,53.04041542]
["bitfinex","SOLUSD",1751132346106,34.9354187,150.33,150.32,45.61247472]
["bitfinex","SOLUSD",1751132346298,34.9354187,150.33,150.32,53.04041542]
["bitfinex","SOLUSD",1751132348682,34.9354187,150.33,150.32,45.61247472]
["bitfinex","SOLUSD",1751132348884,34.9354187,150.33,150.32,53.04041542]
["bitfinex","SOLUSD",1751132351506,34.9354187,150.33,150.32,60.46835612]
["bitfinex","SOLUSD",1751132352003,34.9354187,150.33,150.32,53.04041542]
["bitfinex","SOLUSD",1751132353615,34.9354187,150.33,150.32,45.61247472]
["bitfinex","SOLUSD",1751132353801,34.9354187,150.33,150.32,53.04041542]
["bitfinex","SOLUSD",1751132357436,34.9354187,150.33,150.32,16.69247472]
["bitfinex","SOLUSD",1751132357592,42.3633594,150.33,150.32,10.04]
["bitfinex","SOLUSD",1751132357919,43.9039594,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132359722,50.2732594,150.33,150.32,0.04]
["bitfinex","SOLUSD",1751132359905,18.64964886,150.32,150.27,10.0]
["bitfinex","SOLUSD",1751132360107,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132360734,7.4279407,150.28,150.26,16.65483499]
["bitfinex","SOLUSD",1751132360934,7.4279407,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751132361150,14.2279407,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751132361808,14.2279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132362302,14.2279407,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751132362705,14.2279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132366845,6.8,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132367064,14.2279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132367220,6.8,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132367419,125.29926883,150.33,150.25,52.82351474]
["bitfinex","SOLUSD",1751132367628,7.4279407,150.31,150.27,17.4279407]
["bitfinex","SOLUSD",1751132367824,7.4279407,150.31,150.28,38.68]
["bitfinex","SOLUSD",1751132369112,6.8,150.32,150.28,38.68]
["bitfinex","SOLUSD",1751132369427,6.8,150.32,150.3,10.0]
["bitfinex","SOLUSD",1751132369619,14.2279407,150.32,150.3,10.0]
["bitfinex","SOLUSD",1751132369937,6.8,150.32,150.3,38.66]
["bitfinex","SOLUSD",1751132370142,6.8,150.32,150.3,28.66]
["bitfinex","SOLUSD",1751132370330,6.8,150.32,150.3,38.66]
["bitfinex","SOLUSD",1751132370725,7.4279407,150.31,150.3,38.66]
["bitfinex","SOLUSD",1751132371123,7.4279407,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132371332,7.4279407,150.29,150.27,10.0]
["bitfinex","SOLUSD",1751132371528,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132372651,7.4279407,150.28,150.25,10.04]
["bitfinex","SOLUSD",1751132373132,21.16478449,150.32,150.25,10.04]
["bitfinex","SOLUSD",1751132373133,7.4279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132377459,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132377945,7.4279407,150.27,150.26,10.0]
["bitfinex","SOLUSD",1751132378639,7.4279407,150.27,150.25,45.27546538]
["bitfinex","SOLUSD",1751132378940,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132379146,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132379459,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132380535,7.4279407,150.28,150.25,38.62]
["bitfinex","SOLUSD",1751132380730,7.4279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132381146,7.4279407,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751132381346,7.4279407,150.26,150.25,10.04]
["bitfinex","SOLUSD",1751132381952,7.4279407,150.27,150.26,10.0]
["bitfinex","SOLUSD",1751132384762,18.64964886,150.31,150.26,10.0]
["bitfinex","SOLUSD",1751132384763,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132384973,7.4279407,150.29,150.26,10.0]
["bitfinex","SOLUSD",1751132385268,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132386158,7.4279407,150.28,150.26,16.65497335]
["bitfinex","SOLUSD",1751132386387,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132386558,7.4279407,150.28,150.26,16.65497335]
["bitfinex","SOLUSD",1751132386975,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132387177,7.4279407,150.27,150.26,10.0]
["bitfinex","SOLUSD",1751132388354,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132389357,18.64964886,150.31,150.26,16.65500337]
["bitfinex","SOLUSD",1751132389556,7.4279407,150.29,150.27,10.0]
["bitfinex","SOLUSD",1751132390474,18.64964886,150.31,150.27,16.65436824]
["bitfinex","SOLUSD",1751132390780,7.4279407,150.28,150.27,16.65436824]
["bitfinex","SOLUSD",1751132391075,7.4279407,150.31,150.27,52.48230894]
["bitfinex","SOLUSD",1751132391374,6.8,150.32,150.28,10.0]
["bitfinex","SOLUSD",1751132391583,7.4279407,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132393079,7.4279407,150.31,150.27,42.48230894]
["bitfinex","SOLUSD",1751132393080,7.4279407,150.31,150.27,52.48230894]
["bitfinex","SOLUSD",1751132393293,7.4279407,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132394777,7.4279407,150.31,150.27,45.05436824]
["bitfinex","SOLUSD",1751132394977,7.4279407,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132395470,7.4279407,150.29,150.28,16.65385604]
["bitfinex","SOLUSD",1751132396376,18.64964886,150.31,150.27,45.05452094]
["bitfinex","SOLUSD",1751132396562,7.4279407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132396757,18.64964886,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132396958,7.4279407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132397789,7.4279407,150.29,150.27,45.05452094]
["bitfinex","SOLUSD",1751132397995,7.4279407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132398475,7.4279407,150.29,150.27,16.65452094]
["bitfinex","SOLUSD",1751132398679,18.64964886,150.31,150.28,10.0]
["bitfinex","SOLUSD",1751132398995,6.8,150.32,150.28,10.0]
["bitfinex","SOLUSD",1751132399164,7.4279407,150.3,150.28,10.0]
["bitfinex","SOLUSD",1751132400193,6.8,150.32,150.28,16.65380737]
["bitfinex","SOLUSD",1751132400392,7.4279407,150.3,150.28,16.65380737]
["bitfinex","SOLUSD",1751132400596,7.4279407,150.29,150.28,16.65380737]
["bitfinex","SOLUSD",1751132401103,7.4279407,150.29,150.26,10.0]
["bitfinex","SOLUSD",1751132401384,7.4279407,150.28,150.26,10.0]
["bitfinex","SOLUSD",1751132401588,7.4279407,150.29,150.27,10.0]
["bitfinex","SOLUSD",1751132402499,7.4279407,150.3,150.27,16.6546705]
["bitfinex","SOLUSD",1751132402785,26.07758956,150.31,150.27,16.6546705]
["bitfinex","SOLUSD",1751132404384,6.58,150.3,150.28,10.0]
["bitfinex","SOLUSD",1751132404591,14.0079407,150.3,150.29,10.0]
["bitfinex","SOLUSD",1751132405383,6.58,150.3,150.29,17.4279407]
["bitfinex","SOLUSD",1751132405976,6.58,150.3,150.29,10.0]
["bitfinex","SOLUSD",1751132406184,6.58,150.3,150.29,24.08174334]
["bitfinex","SOLUSD",1751132406381,6.58,150.3,150.29,52.36174334]
["bitfinex","SOLUSD",1751132407874,28.72,150.33,150.32,36.0]
["bitfinex","SOLUSD",1751132408080,35.3,150.33,150.32,79.1558814]
["bitfinex","SOLUSD",1751132408371,35.3,150.33,150.32,85.80835612]
["bitfinex","SOLUSD",1751132409301,35.3,150.33,150.32,10.0]
["bitfinex","SOLUSD",1751132409502,42.7279407,150.33,150.3,10.0]
["bitfinex","SOLUSD",1751132409681,7.4279407,150.31,150.3,10.0]
["bitfinex","SOLUSD",1751132410000,7.4279407,150.31,150.29,16.6537828]
["bitfinex","SOLUSD",1751132410183,7.4279407,150.31,150.3,16.65335994]
["bitfinex","SOLUSD",1751132410390,7.4279407,150.32,150.3,16.65335994]
["bitfinex","SOLUSD",1751132410793,7.4279407,150.32,150.31,10.0]
["bitfinex","SOLUSD",1751132411180,7.4279407,150.32,150.3,16.65335994]
["bitfinex","SOLUSD",1751132411379,7.4279407,150.32,150.31,10.0]
["bitfinex","SOLUSD",1751132412117,42.7279407,150.33,150.31,10.0]
["bitfinex","SOLUSD",1751132412482,7.4279407,150.32,150.28,10.0]
["bitfinex","SOLUSD",1751132412798,7.4279407,150.29,150.27,38.28]
["bitfinex","SOLUSD",1751132412987,7.4279407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132414499,7.4279407,150.29,150.27,6.65454903]
["bitfinex","SOLUSD",1751132414500,7.4279407,150.29,150.27,10.0]
["bitfinex","SOLUSD",1751132414704,7.4279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132418288,7.4279407,150.29,150.27,10.0]
["bitfinex","SOLUSD",1751132419024,7.4279407,150.3,150.27,10.0]
["bitfinex","SOLUSD",1751132419188,7.4279407,150.3,150.28,10.0]
["bitfinex","SOLUSD",1751132419688,7.4279407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132419888,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132421021,6.46,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132421222,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132422120,6.46,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132422313,6.46,150.29,150.28,16.6542454]
["bitfinex","SOLUSD",1751132427008,6.46,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132429096,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132429601,13.8879407,150.29,150.26,44.87507924]
["bitfinex","SOLUSD",1751132429807,7.4279407,150.28,150.26,44.87507924]
["bitfinex","SOLUSD",1751132430006,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132431012,13.8879407,150.29,150.26,44.87507924]
["bitfinex","SOLUSD",1751132431309,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132432408,6.46,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132432601,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132432915,6.46,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132433096,13.8879407,150.29,150.28,10.0]
["bitfinex","SOLUSD",1751132433724,18.64964886,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751132433900,39.47585034,150.29,150.25,16.69556636]
["bitfinex","SOLUSD",1751132433901,6.46,150.29,150.25,16.69556636]
["bitfinex","SOLUSD",1751132434102,7.4279407,150.28,150.25,16.69556636]
["bitfinex","SOLUSD",1751132434296,13.8879407,150.29,150.25,16.69556636]
["bitfinex","SOLUSD",1751132435116,6.46,150.28,150.26,38.18]
["bitfinex","SOLUSD",1751132435315,6.46,150.28,150.26,45.6079407]
["bitfinex","SOLUSD",1751132436008,6.46,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1751132436825,6.46,150.28,150.27,16.65468822]
["bitfinex","SOLUSD",1751132437023,6.46,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132440811,13.8879407,150.28,150.26,38.18]
["bitfinex","SOLUSD",1751132441010,6.46,150.28,150.26,38.18]
["bitfinex","SOLUSD",1751132441326,6.46,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132442344,13.8879407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132442505,42.6279407,150.28,150.27,10.0]
["bitfinex","SOLUSD",1751132444130,42.6279407,150.28,150.27,16.65468822]
["bitfinex","SOLUSD",1751132444131,35.2,150.28,150.27,16.65468822]
["bitfinex","SOLUSD",1751132445720,35.2,150.28,150.27,24.08262892]
["bitfinex","SOLUSD",1751132447533,35.2,150.28,150.27,24.36695206]
["bitfinex","SOLUSD",1751132448955,35.2,150.28,150.27,43.01660092]
["bitfinex","SOLUSD",1751132449655,35.2,150.28,150.27,52.54695206]
["bitfinex","SOLUSD",1751132450022,35.2,150.28,150.27,71.19660092]
["bitfinex","SOLUSD",1751132453648,0.02,150.36,150.3,26.0]
["bitfinex","SOLUSD",1751132453829,6.42,150.35,150.34,10.0]
["bitfinex","SOLUSD",1751132454036,0.02,150.36,150.35,10.0]
["bitfinex","SOLUSD",1751132454252,6.44,150.36,150.35,17.4279407]
["bitfinex","SOLUSD",1751132456057,6.44,150.36,150.35,24.07908802]
["bitfinex","SOLUSD",1751132456555,6.44,150.36,150.35,16.65114732]
["bitfinex","SOLUSD",1751132456750,6.44,150.36,150.35,24.07908802]
["bitfinex","SOLUSD",1751132459834,6.44,150.36,150.35,16.65114732]
["bitfinex","SOLUSD",1751132463940,13.8679407,150.36,150.35,16.65114732]
["bitfinex","SOLUSD",1751132464139,13.8679407,150.36,150.35,44.79114732]
["bitfinex","SOLUSD",1751132464464,13.8679407,150.36,150.35,16.65114732]
["bitfinex","SOLUSD",1751132465088,6.44,150.36,150.35,24.07908802]
["bitfinex","SOLUSD",1751132466848,6.44,150.36,150.35,24.36341116]
["bitfinex","SOLUSD",1751132467055,0.02,150.36,150.35,43.67817475]
["bitfinex","SOLUSD",1751132467384,6.44,150.36,150.35,43.67817475]
["bitfinex","SOLUSD",1751132468142,316.68547292,150.47,150.45,10.0]
["bitfinex","SOLUSD",1751132468373,6.42,150.46,150.45,38.14]
["bitfinex","SOLUSD",1751132469456,6.42,150.46,150.45,44.78672648]
["bitfinex","SOLUSD",1751132470139,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132470343,13.8479407,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132470545,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132471349,6.42,150.46,150.45,24.07466718]
["bitfinex","SOLUSD",1751132472069,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132474247,6.42,150.46,150.45,24.07466718]
["bitfinex","SOLUSD",1751132476550,6.42,150.46,150.45,24.21682875]
["bitfinex","SOLUSD",1751132477048,6.42,150.46,150.45,50.07466718]
["bitfinex","SOLUSD",1751132477459,6.42,150.46,150.45,50.35899032]
["bitfinex","SOLUSD",1751132478371,6.42,150.46,150.45,69.00863918]
["bitfinex","SOLUSD",1751132478556,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132478754,6.42,150.46,150.45,52.19466718]
["bitfinex","SOLUSD",1751132480757,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132481075,6.42,150.46,150.45,44.76672648]
["bitfinex","SOLUSD",1751132481291,6.42,150.46,150.45,52.19466718]
["bitfinex","SOLUSD",1751132482785,6.42,150.46,150.45,44.76672648]
["bitfinex","SOLUSD",1751132487487,6.42,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132487869,13.8479407,150.46,150.45,16.64672648]
["bitfinex","SOLUSD",1751132488075,13.8479407,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751132488076,15.4991407,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751132490187,15.4991407,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751132490392,7.4279407,150.45,150.42,6.6479002]
["bitfinex","SOLUSD",1751132490591,8.0712,150.46,150.42,6.6479002]
["bitfinex","SOLUSD",1751132490592,7.4279407,150.44,150.42,16.6479002]
["bitfinex","SOLUSD",1751132490968,7.4279407,150.45,150.42,16.6479002]
["bitfinex","SOLUSD",1751132491801,7.4279407,150.44,150.42,6.6479002]
["bitfinex","SOLUSD",1751132492102,7.4279407,150.44,150.42,16.6479002]
["bitfinex","SOLUSD",1751132492309,7.4279407,150.45,150.42,6.6479002]
["bitfinex","SOLUSD",1751132492512,7.4279407,150.45,150.42,16.6479002]
["bitfinex","SOLUSD",1751132492681,7.4279407,150.45,150.42,6.6479002]
["bitfinex","SOLUSD",1751132492877,7.4279407,150.45,150.42,16.6479002]
["bitfinex","SOLUSD",1751132495693,7.4279407,150.44,150.42,16.6479002]
["bitfinex","SOLUSD",1751132495895,316.68547292,150.47,150.43,35.5479407]
["bitfinex","SOLUSD",1751132496194,174.82749536,150.47,150.46,50.0299534]
["bitfinex","SOLUSD",1751132496398,0.22,150.5,150.49,36.28432314]
["bitfinex","SOLUSD",1751132496720,6.1877,150.61,150.49,36.28432314]
["bitfinex","SOLUSD",1751132496721,6.4,150.71,150.66,10.0]
["bitfinex","SOLUSD",1751132497010,290.56463912,150.67,150.66,38.14]
["bitfinex","SOLUSD",1751132497204,258.99594326,150.67,150.66,48.18345211]
["bitfinex","SOLUSD",1751132497411,176.85656047,150.67,150.66,82.63705169]
["bitfinex","SOLUSD",1751132497706,144.20806037,150.67,150.66,46.40536481]
["bitfinex","SOLUSD",1751132497999,111.12006037,150.67,150.66,24.06540253]
["bitfinex","SOLUSD",1751132498204,111.12006037,150.67,150.66,45.01746183]
["bitfinex","SOLUSD",1751132498397,110.12006037,150.67,150.66,52.44540253]
["bitfinex","SOLUSD",1751132498586,110.12006037,150.67,150.66,56.39169828]
["bitfinex","SOLUSD",1751132498974,110.12006037,150.67,150.66,49.46991331]
["bitfinex","SOLUSD",1751132499294,110.12006037,150.67,150.66,89.51467672]
["bitfinex","SOLUSD",1751132499683,110.12006037,150.67,150.66,78.42476341]
["bitfinex","SOLUSD",1751132500073,110.12006037,150.67,150.66,89.51467672]
["bitfinex","SOLUSD",1751132500592,110.12006037,150.67,150.66,79.14199919]
["bitfinex","SOLUSD",1751132502202,110.12006037,150.67,150.66,60.34802719]
["bitfinex","SOLUSD",1751132503588,110.12006037,150.67,150.66,79.28199919]
["bitfinex","SOLUSD",1751132503790,110.12006037,150.67,150.66,90.3719125]
["bitfinex","SOLUSD",1751132504591,110.12006037,150.67,150.66,79.28199919]
["bitfinex","SOLUSD",1751132505182,106.65667325,150.67,150.66,79.28199919]
["bitfinex","SOLUSD",1751132505378,106.65667325,150.67,150.66,50.76199919]
["bitfinex","SOLUSD",1751132505898,106.65667325,150.67,150.66,105.24199919]
["bitfinex","SOLUSD",1751132506117,106.65667325,150.67,150.66,86.30802719]
["bitfinex","SOLUSD",1751132506478,106.65667325,150.67,150.66,104.95767605]
["bitfinex","SOLUSD",1751132506690,106.65667325,150.67,150.66,105.24199919]
["bitfinex","SOLUSD",1751132507091,106.65667325,150.67,150.66,75.21811388]
["bitfinex","SOLUSD",1751132507294,106.65667325,150.67,150.66,86.30802719]
["bitfinex","SOLUSD",1751132508098,106.65667325,150.67,150.66,86.32802719]
["bitfinex","SOLUSD",1751132508697,106.65667325,150.67,150.66,86.30802719]
["bitfinex","SOLUSD",1751132508897,106.65667325,150.67,150.66,86.59235033]
["bitfinex","SOLUSD",1751132509094,106.65667325,150.67,150.66,94.15208588]
["bitfinex","SOLUSD",1751132509299,106.65667325,150.67,150.66,105.24199919]
["bitfinex","SOLUSD",1751132509885,106.65667325,150.67,150.66,94.15208588]
["bitfinex","SOLUSD",1751132510209,106.65667325,150.67,150.66,105.24199919]
["bitfinex","SOLUSD",1751132510592,106.65667325,150.67,150.66,90.3319125]
["bitfinex","SOLUSD",1751132511287,106.65667325,150.67,150.66,178.1319125]
["bitfinex","SOLUSD",1751132511495,106.65667325,150.67,150.66,177.41467672]
["bitfinex","SOLUSD",1751132511885,106.65667325,150.67,150.66,207.41467672]
["bitfinex","SOLUSD",1751132512085,29.75617325,150.67,150.66,207.41467672]
["bitfinex","SOLUSD",1751132512803,22.66433621,150.67,150.66,207.41467672]
["bitfinex","SOLUSD",1751132513421,6.4,150.69,150.68,36.0]
["bitfinex","SOLUSD",1751132513701,6.4,150.69,150.68,83.13447536]
["bitfinex","SOLUSD",1751132513894,6.4,150.69,150.68,71.90240048]
["bitfinex","SOLUSD",1751132514098,6.4,150.69,150.68,42.63658083]
["bitfinex","SOLUSD",1751132514282,6.4,150.69,150.68,16.63658083]
["bitfinex","SOLUSD",1751132514684,6.4,150.69,150.68,45.09658083]
["bitfinex","SOLUSD",1751132515485,6.4,150.69,150.68,16.63658083]
["bitfinex","SOLUSD",1751132515689,17.48991331,150.69,150.67,10.0]
["bitfinex","SOLUSD",1751132515990,11.08991331,150.68,150.67,38.44]
["bitfinex","SOLUSD",1751132516397,11.08991331,150.68,150.67,28.44]
["bitfinex","SOLUSD",1751132516602,6.4,150.69,150.68,10.0]
["bitfinex","SOLUSD",1751132516911,17.48991331,150.69,150.67,28.44]
["bitfinex","SOLUSD",1751132517201,11.08991331,150.68,150.66,0.71723578]
["bitfinex","SOLUSD",1751132517405,11.08991331,150.67,150.66,0.71723578]
["bitfinex","SOLUSD",1751132517704,11.08991331,150.67,150.61,16.63954389]
["bitfinex","SOLUSD",1751132517914,13.03618814,150.69,150.61,16.63954389]
["bitfinex","SOLUSD",1751132517915,11.08991331,150.62,150.61,16.63954389]
["bitfinex","SOLUSD",1751132518206,17.72991331,150.62,150.61,45.11954389]
["bitfinex","SOLUSD",1751132519010,17.72991331,150.62,150.61,38.48]
["bitfinex","SOLUSD",1751132519401,17.72991331,150.62,150.61,28.48]
["bitfinex","SOLUSD",1751132519592,6.63614042,150.69,150.61,28.48]
["bitfinex","SOLUSD",1751132519796,26.0,150.7,150.61,28.48]
["bitfinex","SOLUSD",1751132519797,11.08991331,150.64,150.63,10.0]
["bitfinex","SOLUSD",1751132519999,11.08991331,150.64,150.63,38.52]
["bitfinex","SOLUSD",1751132520304,11.08991331,150.67,150.65,10.0]
["bitfinex","SOLUSD",1751132520609,11.08991331,150.66,150.64,38.54]
["bitfinex","SOLUSD",1751132520812,6.64,150.68,150.65,10.0]
["bitfinex","SOLUSD",1751132521302,6.64,150.68,150.64,38.54]
["bitfinex","SOLUSD",1751132521503,6.64,150.68,150.65,10.0]
["bitfinex","SOLUSD",1751132521808,11.08991331,150.66,150.64,38.54]
["bitfinex","SOLUSD",1751132522110,11.08991331,150.65,150.63,28.54]
["bitfinex","SOLUSD",1751132522311,11.08991331,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751132523019,11.08991331,150.67,150.65,10.0]
["bitfinex","SOLUSD",1751132523316,6.64,150.66,150.65,16.63790242]
["bitfinex","SOLUSD",1751132523625,17.72991331,150.66,150.65,45.15790242]
["bitfinex","SOLUSD",1751132523816,17.72991331,150.66,150.65,35.15790242]
["bitfinex","SOLUSD",1751132524194,17.72991331,150.66,150.65,38.52]
["bitfinex","SOLUSD",1751132525016,6.64,150.66,150.65,38.52]
["bitfinex","SOLUSD",1751132525224,17.72991331,150.66,150.65,45.15790242]
["bitfinex","SOLUSD",1751132525514,6.64,150.66,150.65,45.15790242]
["bitfinex","SOLUSD",1751132527316,6.64,150.66,150.65,56.74781573]
["bitfinex","SOLUSD",1751132531998,6.64,150.66,150.65,83.03213887]
["bitfinex","SOLUSD",1751132533220,6.64,150.66,150.65,101.68178773]
["bitfinex","SOLUSD",1751132533519,6.64,150.66,150.65,102.34557797]
["bitfinex","SOLUSD",1751132534695,6.64,150.66,150.65,76.34557797]
["bitfinex","SOLUSD",1751132535111,0.82,150.66,150.65,76.34557797]
["bitfinex","SOLUSD",1751132535820,0.82,150.66,150.65,95.25566466]
["bitfinex","SOLUSD",1751132535995,0.82,150.66,150.65,106.34557797]
["bitfinex","SOLUSD",1751132536327,0.82,150.66,150.65,132.34557797]
["bitfinex","SOLUSD",1751132536913,0.82,150.66,150.65,87.43549128]
["bitfinex","SOLUSD",1751132537115,11.63902102,150.72,150.71,10.0]
["bitfinex","SOLUSD",1751132537301,11.63902102,150.72,150.71,49.50991331]
["bitfinex","SOLUSD",1751132537913,11.63902102,150.72,150.71,45.05525977]
["bitfinex","SOLUSD",1751132538228,11.63902102,150.72,150.71,56.14517308]
["bitfinex","SOLUSD",1751132538517,11.63902102,150.72,150.71,27.72517308]
["bitfinex","SOLUSD",1751132538825,11.63902102,150.72,150.71,56.16517308]
["bitfinex","SOLUSD",1751132539721,11.63902102,150.72,150.71,45.07525977]
["bitfinex","SOLUSD",1751132540907,11.63902102,150.72,150.7,10.0]
["bitfinex","SOLUSD",1751132540908,22.72893433,150.72,150.7,10.0]
["bitfinex","SOLUSD",1751132541104,11.08991331,150.71,150.7,38.48]
["bitfinex","SOLUSD",1751132541803,11.63902102,150.72,150.71,10.0]
["bitfinex","SOLUSD",1751132542009,11.63902102,150.72,150.71,16.63525977]
["bitfinex","SOLUSD",1751132544932,6.5129,150.7,150.65,10.0]
["bitfinex","SOLUSD",1751132545135,6.5129,150.7,150.67,10.0]
["bitfinex","SOLUSD",1751132545305,6.5129,150.7,150.65,6.63774489]
["bitfinex","SOLUSD",1751132545505,6.5129,150.7,150.66,10.0]
["bitfinex","SOLUSD",1751132545724,13.14862632,150.7,150.64,6.6381911]
["bitfinex","SOLUSD",1751132545931,13.14862632,150.7,150.65,10.0]
["bitfinex","SOLUSD",1751132546111,13.14862632,150.7,150.64,35.1181911]
["bitfinex","SOLUSD",1751132546112,18.64964886,150.69,150.63,6.63868538]
["bitfinex","SOLUSD",1751132546311,18.64964886,150.69,150.64,28.48]
["bitfinex","SOLUSD",1751132546505,11.08991331,150.65,150.63,28.48]
["bitfinex","SOLUSD",1751132546703,17.70991331,150.64,150.63,28.48]
["bitfinex","SOLUSD",1751132546927,17.70991331,150.64,150.63,38.48]
["bitfinex","SOLUSD",1751132547314,6.62,150.64,150.63,56.20869708]
["bitfinex","SOLUSD",1751132547519,6.62,150.64,150.63,45.11878377]
["bitfinex","SOLUSD",1751132548829,6.62,150.64,150.63,43.3017427]
["bitfinex","SOLUSD",1751132549208,6.62,150.64,150.63,54.39165601]
["bitfinex","SOLUSD",1751132549412,6.62,150.64,150.63,43.3017427]
["bitfinex","SOLUSD",1751132549633,6.62,150.64,150.63,43.8017427]
["bitfinex","SOLUSD",1751132549821,6.62,150.64,150.63,54.89165601]
["bitfinex","SOLUSD",1751132550227,6.62,150.64,150.63,55.55553438]
["bitfinex","SOLUSD",1751132550431,6.62,150.64,150.63,74.48950638]
["bitfinex","SOLUSD",1751132550927,6.62,150.64,150.63,55.55553438]
["bitfinex","SOLUSD",1751132551127,6.62,150.64,150.63,54.89165601]
["bitfinex","SOLUSD",1751132554618,6.62,150.64,150.63,43.8017427]
["bitfinex","SOLUSD",1751132555155,6.62,150.64,150.63,54.89165601]
["bitfinex","SOLUSD",1751132557040,6.62,150.64,150.63,17.13878377]
["bitfinex","SOLUSD",1751132557248,6.62,150.64,150.63,45.55878377]
["bitfinex","SOLUSD",1751132557417,6.62,150.64,150.63,56.64869708]
["bitfinex","SOLUSD",1751132557615,6.62,150.64,150.63,56.62869708]
["bitfinex","SOLUSD",1751132565559,6.62,150.64,150.63,17.13878377]
["bitfinex","SOLUSD",1751132565731,6.62,150.64,150.63,56.54869708]
["bitfinex","SOLUSD",1751132569034,6.62,150.64,150.63,45.45878377]
["bitfinex","SOLUSD",1751132569242,6.62,150.64,150.63,56.54869708]
["bitfinex","SOLUSD",1751132569751,6.62,150.64,150.63,45.45878377]
["bitfinex","SOLUSD",1751132569953,6.62,150.64,150.63,56.54869708]
["bitfinex","SOLUSD",1751132570248,6.62,150.64,150.63,82.69085865]
["bitfinex","SOLUSD",1751132570452,6.62,150.64,150.63,106.14654745]
["bitfinex","SOLUSD",1751132571455,6.62,150.64,150.63,84.89257545]
["bitfinex","SOLUSD",1751132571637,6.62,150.64,150.63,54.22869708]
["bitfinex","SOLUSD",1751132571833,6.62,150.64,150.63,81.98869708]
["bitfinex","SOLUSD",1751132572339,6.62,150.64,150.63,16.63878377]
["bitfinex","SOLUSD",1751132572526,6.639,150.63,150.61,0.13386532]
["bitfinex","SOLUSD",1751132572731,7.40719786,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751132572946,6.639,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751132572947,7.40719786,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751132573147,7.40719786,150.6,150.58,44.98098817]
["bitfinex","SOLUSD",1751132573360,7.40719786,150.6,150.58,34.98098817]
["bitfinex","SOLUSD",1751132573745,7.40719786,150.61,150.58,16.68098817]
["bitfinex","SOLUSD",1751132573952,7.40719786,150.62,150.6,10.0]
["bitfinex","SOLUSD",1751132574153,6.639,150.63,150.6,10.0]
["bitfinex","SOLUSD",1751132574154,14.04619786,150.63,150.6,10.0]
["bitfinex","SOLUSD",1751132574364,14.04619786,150.63,150.61,28.3]
["bitfinex","SOLUSD",1751132574567,17.74558933,150.63,150.61,38.3]
["bitfinex","SOLUSD",1751132574751,11.10658933,150.62,150.61,28.3]
["bitfinex","SOLUSD",1751132574945,11.10658933,150.62,150.61,10.0]
["bitfinex","SOLUSD",1751132575749,11.10658933,150.62,150.61,16.63966536]
["bitfinex","SOLUSD",1751132576443,17.74558933,150.63,150.61,16.63966536]
["bitfinex","SOLUSD",1751132576642,11.10658933,150.62,150.61,16.63966536]
["bitfinex","SOLUSD",1751132577249,11.10658933,150.62,150.6,34.94001221]
["bitfinex","SOLUSD",1751132577452,11.10658933,150.61,150.6,6.64001221]
["bitfinex","SOLUSD",1751132577776,11.10658933,150.61,150.59,16.64050611]
["bitfinex","SOLUSD",1751132578080,11.10658933,150.6,150.59,16.64050611]
["bitfinex","SOLUSD",1751132578452,11.10658933,150.61,150.59,16.64050611]
["bitfinex","SOLUSD",1751132578642,11.10658933,150.6,150.59,6.64050611]
["bitfinex","SOLUSD",1751132578844,11.10658933,150.6,150.58,6.6808751]
["bitfinex","SOLUSD",1751132579045,6.639,150.63,150.58,6.6808751]
["bitfinex","SOLUSD",1751132579046,11.10658933,150.59,150.58,6.6808751]
["bitfinex","SOLUSD",1751132579653,11.10658933,150.6,150.58,6.6808751]
["bitfinex","SOLUSD",1751132579974,11.10658933,150.59,150.58,6.6808751]
["bitfinex","SOLUSD",1751132580753,6.639,150.63,150.58,6.6808751]
["bitfinex","SOLUSD",1751132580961,6.639,150.63,150.59,10.0]
["bitfinex","SOLUSD",1751132581162,17.74558933,150.63,150.59,10.0]
["bitfinex","SOLUSD",1751132581360,17.74558933,150.63,150.61,10.0]
["bitfinex","SOLUSD",1751132581768,17.74558933,150.63,150.6,38.28]
["bitfinex","SOLUSD",1751132581961,11.10658933,150.62,150.6,38.28]
["bitfinex","SOLUSD",1751132582185,17.74558933,150.63,150.6,38.28]
["bitfinex","SOLUSD",1751132582352,17.74558933,150.63,150.61,10.0]
["bitfinex","SOLUSD",1751132582667,6.639,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1751132582872,6.639,150.67,150.63,10.0]
["bitfinex","SOLUSD",1751132583053,24.24558933,150.67,150.63,21.10658933]
["bitfinex","SOLUSD",1751132583258,13.139,150.67,150.63,21.10658933]
["bitfinex","SOLUSD",1751132583456,24.24558933,150.67,150.64,38.3]
["bitfinex","SOLUSD",1751132583852,13.139,150.67,150.64,38.3]
["bitfinex","SOLUSD",1751132584063,24.24558933,150.67,150.64,38.3]
["bitfinex","SOLUSD",1751132584261,11.10658933,150.66,150.64,38.3]
["bitfinex","SOLUSD",1751132584787,11.10658933,150.65,150.64,28.3]
["bitfinex","SOLUSD",1751132584976,11.10658933,150.65,150.64,6.63819291]
["bitfinex","SOLUSD",1751132585192,13.139,150.67,150.64,6.63819291]
["bitfinex","SOLUSD",1751132585367,11.10658933,150.65,150.64,6.63819291]
["bitfinex","SOLUSD",1751132586179,24.24558933,150.67,150.64,6.63819291]
["bitfinex","SOLUSD",1751132586385,13.139,150.67,150.64,44.89819291]
["bitfinex","SOLUSD",1751132586561,13.139,150.67,150.65,10.0]
["bitfinex","SOLUSD",1751132586760,13.139,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751132587165,13.139,150.67,150.64,10.0]
["bitfinex","SOLUSD",1751132587369,13.139,150.67,150.63,28.26]
["bitfinex","SOLUSD",1751132587579,13.139,150.67,150.64,16.63824878]
["bitfinex","SOLUSD",1751132587580,11.10658933,150.65,150.64,16.63824878]
["bitfinex","SOLUSD",1751132587882,11.10658933,150.65,150.64,6.63824878]
["bitfinex","SOLUSD",1751132588271,11.10658933,150.65,150.63,16.63863307]
["bitfinex","SOLUSD",1751132588576,11.10658933,150.64,150.63,16.63863307]
["bitfinex","SOLUSD",1751132588955,11.10658933,150.65,150.63,16.63863307]
["bitfinex","SOLUSD",1751132589486,11.10658933,150.65,150.63,6.63863307]
["bitfinex","SOLUSD",1751132589786,6.5,150.67,150.64,21.10658933]
["bitfinex","SOLUSD",1751132589968,6.5,150.67,150.66,10.0]
["bitfinex","SOLUSD",1751132590768,17.60658933,150.67,150.66,10.0]
["bitfinex","SOLUSD",1751132590986,6.5,150.67,150.66,10.0]
["bitfinex","SOLUSD",1751132591187,6.5,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1751132593572,6.5,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751132593790,6.5,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1751132594289,6.5,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751132594490,6.5,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1751132594688,6.5,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751132594991,17.60658933,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751132595369,17.60658933,150.67,150.65,38.24]
["bitfinex","SOLUSD",1751132595670,17.60658933,150.67,150.64,10.0]
["bitfinex","SOLUSD",1751132595857,17.60658933,150.67,150.65,10.0]
["bitfinex","SOLUSD",1751132596669,17.60658933,150.67,150.64,38.18]
["bitfinex","SOLUSD",1751132596866,11.10658933,150.66,150.64,38.18]
["bitfinex","SOLUSD",1751132597078,11.10658933,150.66,150.65,6.63789301]
["bitfinex","SOLUSD",1751132597492,11.10658933,150.66,150.65,16.63789301]
["bitfinex","SOLUSD",1751132597698,17.60658933,150.67,150.65,16.63789301]
["bitfinex","SOLUSD",1751132598093,6.5,150.67,150.65,16.63789301]
["bitfinex","SOLUSD",1751132598398,6.5,150.67,150.66,38.18]
["bitfinex","SOLUSD",1751132599198,6.5,150.67,150.66,45.57716786]
["bitfinex","SOLUSD",1751132599689,6.5,150.67,150.66,38.18]
["bitfinex","SOLUSD",1751132599886,6.5,150.67,150.66,44.81746183]
["bitfinex","SOLUSD",1751132600072,6.545,150.71,150.69,10.0]
["bitfinex","SOLUSD",1751132600073,0.02,150.71,150.69,10.0]
["bitfinex","SOLUSD",1751132600272,0.02,150.71,150.7,38.16]
["bitfinex","SOLUSD",1751132600499,6.48,150.71,150.7,38.16]
["bitfinex","SOLUSD",1751132602585,6.48,150.71,150.7,44.79570006]
["bitfinex","SOLUSD",1751132603301,6.48,150.71,150.7,55.8855359]
["bitfinex","SOLUSD",1751132603609,6.48,150.71,150.7,44.79570006]
["bitfinex","SOLUSD",1751132606000,17.56983584,150.71,150.66,10.0]
["bitfinex","SOLUSD",1751132606203,17.56983584,150.71,150.66,21.08983584]
["bitfinex","SOLUSD",1751132606502,6.48,150.71,150.69,10.0]
["bitfinex","SOLUSD",1751132606701,6.48,150.71,150.7,28.16]
["bitfinex","SOLUSD",1751132607781,6.48,150.71,150.69,38.18]
["bitfinex","SOLUSD",1751132608083,6.48,150.71,150.7,27.7255359]
["bitfinex","SOLUSD",1751132608084,0.02,150.71,150.7,27.7255359]
["bitfinex","SOLUSD",1751132608287,6.48,150.71,150.7,27.7255359]
["bitfinex","SOLUSD",1751132608896,6.48,150.71,150.7,16.63570006]
["bitfinex","SOLUSD",1751132609411,17.56983584,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751132609916,17.56983584,150.71,150.68,6.63646639]
["bitfinex","SOLUSD",1751132610105,11.08983584,150.69,150.67,44.79687207]
["bitfinex","SOLUSD",1751132610414,0.02,150.71,150.68,39.24983584]
["bitfinex","SOLUSD",1751132610715,0.02,150.71,150.7,21.08983584]
["bitfinex","SOLUSD",1751132611210,0.02,150.71,150.7,38.32]
["bitfinex","SOLUSD",1751132611592,0.02,150.71,150.7,49.40983584]
["bitfinex","SOLUSD",1751132611908,0.02,150.71,150.7,56.0455359]
["bitfinex","SOLUSD",1751132613614,0.02,150.71,150.7,56.32985904]
["bitfinex","SOLUSD",1751132614710,0.02,150.71,150.7,56.0455359]
["bitfinex","SOLUSD",1751132614922,0.02,150.71,150.7,82.32985904]
["bitfinex","SOLUSD",1751132616419,4.99902102,150.72,150.71,10.0]
["bitfinex","SOLUSD",1751132616594,6.46,150.74,150.73,36.0]
["bitfinex","SOLUSD",1751132616917,6.46,150.74,150.73,163.83327377]
["bitfinex","SOLUSD",1751132617216,316.99866,150.88,150.87,10.0]
["bitfinex","SOLUSD",1751132617407,316.99866,150.88,150.87,36.28432314]
["bitfinex","SOLUSD",1751132617595,316.99866,150.88,150.87,64.44]
["bitfinex","SOLUSD",1751132617794,314.99866,150.88,150.87,10.0]
["bitfinex","SOLUSD",1751132617998,326.08849584,150.88,150.85,10.0]
["bitfinex","SOLUSD",1751132618308,6.44,150.87,150.86,28.5]
["bitfinex","SOLUSD",1751132618511,6.44,150.87,150.84,16.62943804]
["bitfinex","SOLUSD",1751132618512,17.52983584,150.87,150.84,16.62943804]
["bitfinex","SOLUSD",1751132618689,17.52983584,150.87,150.76,1.6009]
["bitfinex","SOLUSD",1751132618690,11.08983584,150.85,150.83,10.0]
["bitfinex","SOLUSD",1751132619114,13.1019,150.87,150.82,38.54]
["bitfinex","SOLUSD",1751132619115,11.08983584,150.84,150.82,38.54]
["bitfinex","SOLUSD",1751132619292,11.08983584,150.84,150.79,26.0]
["bitfinex","SOLUSD",1751132619293,11.08983584,150.83,150.78,10.0]
["bitfinex","SOLUSD",1751132619616,11.08983584,150.8,150.79,28.56]
["bitfinex","SOLUSD",1751132619910,17.52983584,150.8,150.75,10.0]
["bitfinex","SOLUSD",1751132620119,11.08983584,150.77,150.76,38.56]
["bitfinex","SOLUSD",1751132620299,11.08983584,150.78,150.76,38.56]
["bitfinex","SOLUSD",1751132620613,11.08983584,150.77,150.76,38.56]
["bitfinex","SOLUSD",1751132620803,11.08983584,150.77,150.76,28.56]
["bitfinex","SOLUSD",1751132620997,11.08983584,150.77,150.74,10.0]
["bitfinex","SOLUSD",1751132621212,11.08983584,150.75,150.74,38.56]
["bitfinex","SOLUSD",1751132621409,11.08983584,150.76,150.74,28.56]
["bitfinex","SOLUSD",1751132621714,11.08983584,150.75,150.73,10.0]
["bitfinex","SOLUSD",1751132621905,6.6619,150.78,150.72,38.56]
["bitfinex","SOLUSD",1751132621906,11.08983584,150.74,150.72,38.56]
["bitfinex","SOLUSD",1751132622216,6.44,150.73,150.72,45.19481953]
["bitfinex","SOLUSD",1751132625109,17.52983584,150.73,150.72,10.0]
["bitfinex","SOLUSD",1751132625288,6.44,150.73,150.72,10.0]
["bitfinex","SOLUSD",1751132625488,6.44,150.73,150.71,45.1751699]
["bitfinex","SOLUSD",1751132625718,6.44,150.73,150.72,38.54]
["bitfinex","SOLUSD",1751132626119,6.44,150.73,150.72,45.17481953]
["bitfinex","SOLUSD",1751132628803,6.44,150.73,150.72,16.63481953]
["bitfinex","SOLUSD",1751132629024,6.44,150.73,150.72,45.13481953]
["bitfinex","SOLUSD",1751132630014,17.52983584,150.73,150.71,38.48]
["bitfinex","SOLUSD",1751132630195,11.08983584,150.72,150.71,38.48]
["bitfinex","SOLUSD",1751132630398,6.44,150.73,150.71,38.48]
["bitfinex","SOLUSD",1751132630399,17.52983584,150.73,150.71,38.46]
["bitfinex","SOLUSD",1751132630906,17.52983584,150.73,150.72,10.0]
["bitfinex","SOLUSD",1751132631820,17.52983584,150.73,150.71,45.09492592]
["bitfinex","SOLUSD",1751132632128,17.52983584,150.73,150.72,10.0]
["bitfinex","SOLUSD",1751132632305,17.52983584,150.73,150.71,45.09492592]
["bitfinex","SOLUSD",1751132632505,11.08983584,150.72,150.71,16.63492592]
["bitfinex","SOLUSD",1751132633627,11.08983584,150.72,150.71,10.0]
["bitfinex","SOLUSD",1751132633822,6.44,150.73,150.71,10.0]
["bitfinex","SOLUSD",1751132634032,11.08983584,150.72,150.71,10.0]
["bitfinex","SOLUSD",1751132634235,17.52983584,150.73,150.71,10.0]
["bitfinex","SOLUSD",1751132635416,17.52983584,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132635818,6.44,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132636034,17.52983584,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132637429,6.44,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132638242,6.44,150.73,150.72,34.99481953]
["bitfinex","SOLUSD",1751132638916,17.52983584,150.73,150.72,34.99481953]
["bitfinex","SOLUSD",1751132639116,17.52983584,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132641511,6.44,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751132643726,17.52983584,150.73,150.71,16.63525977]
["bitfinex","SOLUSD",1751132644244,17.52983584,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751132644444,11.08983584,150.72,150.71,16.63525977]
["bitfinex","SOLUSD",1751132644816,11.08983584,150.72,150.69,0.13351353]
["bitfinex","SOLUSD",1751132645020,11.08983584,150.7,150.69,0.13351353]
["bitfinex","SOLUSD",1751132645269,17.70043584,150.7,150.69,0.13351353]
["bitfinex","SOLUSD",1751132646255,17.70043584,150.7,150.69,6.76965395]
["bitfinex","SOLUSD",1751132646621,13.0506,150.73,150.69,56.17948979]
["bitfinex","SOLUSD",1751132646942,24.14043584,150.73,150.69,72.76984084]
["bitfinex","SOLUSD",1751132647130,6.44,150.73,150.71,10.0]
["bitfinex","SOLUSD",1751132647535,17.52983584,150.73,150.71,10.0]
["bitfinex","SOLUSD",1751132647840,17.52983584,150.73,150.71,16.63494832]
["bitfinex","SOLUSD",1751132648037,17.52983584,150.73,150.71,6.63494832]
["bitfinex","SOLUSD",1751132648038,11.08983584,150.72,150.71,6.63494832]
["bitfinex","SOLUSD",1751132648549,17.52983584,150.73,150.71,6.63494832]
["bitfinex","SOLUSD",1751132648724,6.44,150.73,150.71,6.63494832]
["bitfinex","SOLUSD",1751132648919,6.44,150.73,150.71,16.63494832]
["bitfinex","SOLUSD",1751132649451,11.08983584,150.72,150.71,6.63494832]
["bitfinex","SOLUSD",1751132649645,11.08983584,150.72,150.71,16.63494832]
["bitfinex","SOLUSD",1751132649835,11.08983584,150.72,150.71,6.63494832]
["bitfinex","SOLUSD",1751132652141,11.08983584,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751132652348,11.08983584,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751132653924,28.64964886,150.64,150.63,0.04]
["bitfinex","SOLUSD",1751132654132,0.28432314,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751132654345,11.08983584,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751132655350,11.08983584,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751132655560,11.08983584,150.61,150.58,0.04]
["bitfinex","SOLUSD",1751132655767,11.08983584,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751132656263,11.08983584,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751132658371,0.28432314,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751132658667,47.75364368,150.57,150.53,0.04]
["bitfinex","SOLUSD",1751132658869,11.08983584,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132659964,17.73258859,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132662034,11.08983584,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132664032,11.08983584,150.55,150.53,0.04]
["bitfinex","SOLUSD",1751132664533,6.9,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132664730,17.98983584,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132665270,17.98983584,150.56,150.53,28.88]
["bitfinex","SOLUSD",1751132665830,6.9,150.56,150.53,39.96983584]
["bitfinex","SOLUSD",1751132666260,6.9,150.56,150.53,46.61269439]
["bitfinex","SOLUSD",1751132667961,17.98983584,150.56,150.53,35.52285855]
["bitfinex","SOLUSD",1751132668166,17.98983584,150.56,150.53,28.88]
["bitfinex","SOLUSD",1751132668660,11.08983584,150.55,150.53,28.88]
["bitfinex","SOLUSD",1751132669065,17.98983584,150.56,150.53,28.88]
["bitfinex","SOLUSD",1751132670445,11.08983584,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132676463,6.9,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132676663,11.08983584,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132680566,7.41373181,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751132683887,6.9,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132684072,14.31373181,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132684462,7.41373181,150.55,150.53,0.04]
["bitfinex","SOLUSD",1751132687072,14.31373181,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132687267,14.31373181,150.56,150.54,28.5]
["bitfinex","SOLUSD",1751132687874,6.9,150.56,150.54,28.5]
["bitfinex","SOLUSD",1751132688092,6.9,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751132688273,6.9,150.56,150.54,28.48]
["bitfinex","SOLUSD",1751132688574,6.9,150.56,150.54,35.89373181]
["bitfinex","SOLUSD",1751132689683,32.18919673,150.62,150.55,14.05604333]
["bitfinex","SOLUSD",1751132689860,7.41373181,150.6,150.55,14.05604333]
["bitfinex","SOLUSD",1751132690562,7.41373181,150.6,150.56,7.41373181]
["bitfinex","SOLUSD",1751132690872,7.41373181,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1751132691180,7.41373181,150.6,150.55,14.05604333]
["bitfinex","SOLUSD",1751132691483,7.41373181,150.6,150.56,35.87373181]
["bitfinex","SOLUSD",1751132691660,7.41373181,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751132691969,7.41373181,150.59,150.58,28.46]
["bitfinex","SOLUSD",1751132692686,7.41373181,150.6,150.58,28.44]
["bitfinex","SOLUSD",1751132693274,7.41373181,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751132693502,7.41373181,150.6,150.58,28.44]
["bitfinex","SOLUSD",1751132693983,7.41373181,150.59,150.58,28.44]
["bitfinex","SOLUSD",1751132694290,7.41373181,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751132694774,6.9,150.62,150.58,28.4]
["bitfinex","SOLUSD",1751132694965,14.31373181,150.62,150.58,28.4]
["bitfinex","SOLUSD",1751132695166,14.31373181,150.62,150.58,35.04057915]
["bitfinex","SOLUSD",1751132695769,14.31373181,150.62,150.58,42.45431096]
["bitfinex","SOLUSD",1751132697094,6.9,150.62,150.58,42.45431096]
["bitfinex","SOLUSD",1751132697288,6.9,150.62,150.6,7.41373181]
["bitfinex","SOLUSD",1751132697475,6.9,150.62,150.61,28.38]
["bitfinex","SOLUSD",1751132697667,6.9,150.62,150.61,26.88]
["bitfinex","SOLUSD",1751132698176,0.02,150.63,150.61,34.29373181]
["bitfinex","SOLUSD",1751132698374,0.02,150.63,150.62,7.41373181]
["bitfinex","SOLUSD",1751132698574,0.02,150.63,150.61,34.29373181]
["bitfinex","SOLUSD",1751132699073,0.02,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1751132699594,0.02,150.63,150.61,33.51951265]
["bitfinex","SOLUSD",1751132699780,0.02,150.63,150.61,40.93324446]
["bitfinex","SOLUSD",1751132699976,0.02,150.63,150.61,6.63951265]
["bitfinex","SOLUSD",1751132700298,0.02,150.63,150.61,14.05324446]
["bitfinex","SOLUSD",1751132700602,0.02,150.63,150.61,42.41324446]
["bitfinex","SOLUSD",1751132701289,0.02,150.63,150.62,7.41373181]
["bitfinex","SOLUSD",1751132701486,0.02,150.63,150.61,42.41324446]
["bitfinex","SOLUSD",1751132702580,0.02,150.63,150.61,34.99951265]
["bitfinex","SOLUSD",1751132702787,0.02,150.63,150.61,42.41324446]
["bitfinex","SOLUSD",1751132702998,0.02,150.63,150.61,34.99951265]
["bitfinex","SOLUSD",1751132703296,0.02,150.63,150.61,42.41324446]
["bitfinex","SOLUSD",1751132704373,0.02,150.63,150.61,14.05324446]
["bitfinex","SOLUSD",1751132704576,0.02,150.63,150.62,28.32]
["bitfinex","SOLUSD",1751132704793,0.02,150.63,150.62,28.3]
["bitfinex","SOLUSD",1751132704983,0.02,150.63,150.62,34.93922453]
["bitfinex","SOLUSD",1751132705281,0.02,150.63,150.62,42.35295634]
["bitfinex","SOLUSD",1751132706086,0.02,150.63,150.62,130.15295634]
["bitfinex","SOLUSD",1751132706693,0.02,150.63,150.62,143.07035735]
["bitfinex","SOLUSD",1751132706900,0.02,150.66,150.65,27.806]
["bitfinex","SOLUSD",1751132707099,0.02,150.66,150.65,157.95763423]
["bitfinex","SOLUSD",1751132707678,0.02,150.66,150.65,150.54390242]
["bitfinex","SOLUSD",1751132707883,0.02,150.66,150.65,157.95763423]
["bitfinex","SOLUSD",1751132709099,0.02,150.66,150.65,157.93763423]
["bitfinex","SOLUSD",1751132709409,0.02,150.66,150.65,129.65763423]
["bitfinex","SOLUSD",1751132709598,0.02,150.66,150.65,157.93763423]
["bitfinex","SOLUSD",1751132709794,0.02,150.66,150.65,94.43790242]
["bitfinex","SOLUSD",1751132709997,7.43373181,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751132710319,7.41373181,150.63,150.57,7.41373181]
["bitfinex","SOLUSD",1751132710483,7.41373181,150.61,150.58,28.28]
["bitfinex","SOLUSD",1751132711190,7.41373181,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751132711492,7.41373181,150.61,150.59,34.92054718]
["bitfinex","SOLUSD",1751132711682,6.63790242,150.65,150.59,34.92054718]
["bitfinex","SOLUSD",1751132711883,7.41373181,150.61,150.59,34.92054718]
["bitfinex","SOLUSD",1751132712093,7.41373181,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751132712295,7.41373181,150.61,150.6,28.28]
["bitfinex","SOLUSD",1751132712695,11.10952966,150.61,150.6,28.28]
["bitfinex","SOLUSD",1751132713094,11.10952966,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751132713311,11.10952966,150.61,150.6,28.28]
["bitfinex","SOLUSD",1751132713496,11.10952966,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751132713985,11.10952966,150.61,150.59,28.26]
["bitfinex","SOLUSD",1751132714186,11.10952966,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751132714410,11.10952966,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132714611,11.10952966,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751132714818,11.10952966,150.61,150.59,28.26]
["bitfinex","SOLUSD",1751132714990,11.10952966,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751132714991,11.10952966,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132716217,11.10952966,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1751132716407,11.10952966,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1751132716612,11.10952966,150.57,150.56,28.26]
["bitfinex","SOLUSD",1751132716822,11.10952966,150.58,150.56,28.26]
["bitfinex","SOLUSD",1751132717501,11.10952966,150.65,150.6,26.0]
["bitfinex","SOLUSD",1751132717700,0.02,150.66,150.62,11.10952966]
["bitfinex","SOLUSD",1751132718110,11.12952966,150.66,150.62,11.10952966]
["bitfinex","SOLUSD",1751132718302,11.12952966,150.66,150.61,28.26]
["bitfinex","SOLUSD",1751132718303,11.12952966,150.66,150.61,39.36952966]
["bitfinex","SOLUSD",1751132718504,11.10952966,150.65,150.61,28.26]
["bitfinex","SOLUSD",1751132718720,11.10952966,150.64,150.6,11.10952966]
["bitfinex","SOLUSD",1751132719025,11.10952966,150.64,150.61,28.28]
["bitfinex","SOLUSD",1751132719212,11.10952966,150.65,150.6,39.38952966]
["bitfinex","SOLUSD",1751132719519,18.66964886,150.66,150.6,34.92003795]
["bitfinex","SOLUSD",1751132719520,11.10952966,150.64,150.6,34.92003795]
["bitfinex","SOLUSD",1751132719709,11.10952966,150.65,150.6,46.02956761]
["bitfinex","SOLUSD",1751132720597,25.30720495,150.66,150.6,46.02956761]
["bitfinex","SOLUSD",1751132720794,11.10952966,150.65,150.61,11.10952966]
["bitfinex","SOLUSD",1751132724500,11.10952966,150.63,150.6,28.28]
["bitfinex","SOLUSD",1751132724812,11.10952966,150.62,150.58,17.75023306]
["bitfinex","SOLUSD",1751132725129,11.10952966,150.6,150.56,11.10952966]
["bitfinex","SOLUSD",1751132725309,11.10952966,150.6,150.54,16.64597512]
["bitfinex","SOLUSD",1751132725310,17.60952966,150.61,150.58,28.26]
["bitfinex","SOLUSD",1751132725509,17.60952966,150.61,150.57,11.10952966]
["bitfinex","SOLUSD",1751132725708,17.60952966,150.61,150.57,39.36952966]
["bitfinex","SOLUSD",1751132727126,17.60952966,150.61,150.57,46.0105601]
["bitfinex","SOLUSD",1751132727924,17.60952966,150.61,150.54,23.28872787]
["bitfinex","SOLUSD",1751132728134,11.10952966,150.6,150.56,11.10952966]
["bitfinex","SOLUSD",1751132729236,17.60952966,150.61,150.56,11.10952966]
["bitfinex","SOLUSD",1751132729920,17.60952966,150.61,150.57,34.90142923]
["bitfinex","SOLUSD",1751132730315,17.60952966,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751132730628,17.60952966,150.61,150.57,46.01095889]
["bitfinex","SOLUSD",1751132731005,6.5,150.61,150.59,11.10952966]
["bitfinex","SOLUSD",1751132731206,6.5,150.61,150.6,39.36952966]
["bitfinex","SOLUSD",1751132731713,6.5,150.61,150.6,65.36952966]
["bitfinex","SOLUSD",1751132732838,6.5,150.61,150.6,61.66307945]
["bitfinex","SOLUSD",1751132733130,6.5,150.61,150.6,68.30318569]
["bitfinex","SOLUSD",1751132734236,6.5,150.61,150.6,35.66307945]
["bitfinex","SOLUSD",1751132734410,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132736829,6.5,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132737035,6.5,150.61,150.6,34.90010624]
["bitfinex","SOLUSD",1751132737236,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132737644,6.5,150.61,150.6,35.66307945]
["bitfinex","SOLUSD",1751132737854,6.5,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132738410,6.5,150.61,150.6,35.66307945]
["bitfinex","SOLUSD",1751132738634,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132739031,6.5,150.61,150.6,14.04318569]
["bitfinex","SOLUSD",1751132739246,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132739719,6.5,150.61,150.6,34.90010624]
["bitfinex","SOLUSD",1751132740640,6.5,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132741545,6.5,150.61,150.59,14.04346878]
["bitfinex","SOLUSD",1751132741747,6.5,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132743147,6.5,150.61,150.6,34.90010624]
["bitfinex","SOLUSD",1751132743326,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132743838,6.5,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751132744146,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132745535,6.5,150.61,150.6,14.04318569]
["bitfinex","SOLUSD",1751132745845,6.5,150.61,150.6,28.26]
["bitfinex","SOLUSD",1751132746836,6.5,150.61,150.6,35.66307945]
["bitfinex","SOLUSD",1751132747242,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132749226,6.5,150.61,150.6,34.90010624]
["bitfinex","SOLUSD",1751132749430,6.5,150.61,150.6,42.30318569]
["bitfinex","SOLUSD",1751132749634,13.90307945,150.64,150.6,42.30318569]
["bitfinex","SOLUSD",1751132752447,6.5,150.64,150.6,42.30318569]
["bitfinex","SOLUSD",1751132752862,13.90307945,150.64,150.61,34.87950701]
["bitfinex","SOLUSD",1751132753259,6.5,150.64,150.61,34.87950701]
["bitfinex","SOLUSD",1751132755159,13.90307945,150.64,150.61,34.87950701]
["bitfinex","SOLUSD",1751132755543,6.5,150.64,150.61,34.87950701]
["bitfinex","SOLUSD",1751132756637,13.90307945,150.64,150.61,34.87950701]
["bitfinex","SOLUSD",1751132758839,13.90307945,150.64,150.6,34.88010624]
["bitfinex","SOLUSD",1751132763371,13.90307945,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751132763572,13.90307945,150.64,150.6,34.88010624]
["bitfinex","SOLUSD",1751132765053,7.40307945,150.63,150.6,34.88010624]
["bitfinex","SOLUSD",1751132765975,7.40307945,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751132766282,7.40307945,150.63,150.6,34.88010624]
["bitfinex","SOLUSD",1751132766578,7.40307945,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751132766773,7.40307945,150.63,150.6,34.88010624]
["bitfinex","SOLUSD",1751132767272,6.5,150.64,150.6,34.88010624]
["bitfinex","SOLUSD",1751132767462,13.90307945,150.64,150.6,34.88010624]
["bitfinex","SOLUSD",1751132767772,7.40307945,150.62,150.6,28.24]
["bitfinex","SOLUSD",1751132767986,26.05272831,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1751132768184,26.05272831,150.61,150.56,35.64307945]
["bitfinex","SOLUSD",1751132768865,26.05272831,150.61,150.57,14.04450868]
["bitfinex","SOLUSD",1751132769083,7.40307945,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751132769483,26.05272831,150.61,150.57,34.88142923]
["bitfinex","SOLUSD",1751132769883,7.40307945,150.6,150.57,28.24]
["bitfinex","SOLUSD",1751132770401,7.40307945,150.6,150.56,42.26483379]
["bitfinex","SOLUSD",1751132770611,26.05272831,150.59,150.54,0.04]
["bitfinex","SOLUSD",1751132770897,26.05272831,150.59,150.54,6.68266789]
["bitfinex","SOLUSD",1751132770898,7.40307945,150.58,150.54,6.68266789]
["bitfinex","SOLUSD",1751132771099,7.40307945,150.58,150.55,28.22]
["bitfinex","SOLUSD",1751132771398,6.5,150.57,150.55,28.22]
["bitfinex","SOLUSD",1751132771796,6.5,150.57,150.55,35.62307945]
["bitfinex","SOLUSD",1751132771999,6.5,150.57,150.55,28.22]
["bitfinex","SOLUSD",1751132772294,6.5,150.57,150.55,35.62307945]
["bitfinex","SOLUSD",1751132772486,6.5,150.57,150.54,6.68245136]
["bitfinex","SOLUSD",1751132772688,6.5,150.57,150.55,35.62307945]
["bitfinex","SOLUSD",1751132773065,6.5,150.57,150.55,28.22]
["bitfinex","SOLUSD",1751132774468,6.5,150.57,150.54,42.30553081]
["bitfinex","SOLUSD",1751132776683,6.5,150.57,150.54,14.08553081]
["bitfinex","SOLUSD",1751132776885,6.5,150.57,150.54,42.30553081]
["bitfinex","SOLUSD",1751132778112,26.05272831,150.56,150.54,0.04]
["bitfinex","SOLUSD",1751132778307,18.64964886,150.56,150.54,0.04]
["bitfinex","SOLUSD",1751132782702,13.90307945,150.57,150.55,7.40307945]
["bitfinex","SOLUSD",1751132782703,6.5,150.57,150.55,7.40307945]
["bitfinex","SOLUSD",1751132782902,6.5,150.57,150.56,7.40307945]
["bitfinex","SOLUSD",1751132783790,6.5,150.57,150.56,14.0449498]
["bitfinex","SOLUSD",1751132784441,6.5,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751132784742,6.5,150.57,150.55,28.22]
["bitfinex","SOLUSD",1751132785210,6.5,150.57,150.54,7.44307945]
["bitfinex","SOLUSD",1751132785412,13.90307945,150.57,150.54,28.26]
["bitfinex","SOLUSD",1751132786032,13.90307945,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751132787802,6.5,150.57,150.54,7.44307945]
["bitfinex","SOLUSD",1751132788797,6.5,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751132790922,13.90307945,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751132791505,6.5,150.57,150.54,7.44307945]
["bitfinex","SOLUSD",1751132793330,6.5,150.57,150.54,14.08574698]
["bitfinex","SOLUSD",1751132793643,6.5,150.57,150.56,14.0449498]
["bitfinex","SOLUSD",1751132793941,6.5,150.57,150.56,42.2449498]
["bitfinex","SOLUSD",1751132805930,6.48,150.62,150.56,58.84962567]
["bitfinex","SOLUSD",1751132806125,6.48,150.62,150.59,7.40307945]
["bitfinex","SOLUSD",1751132806334,6.48,150.62,150.6,28.18]
["bitfinex","SOLUSD",1751132807128,6.48,150.62,150.6,42.22297004]
["bitfinex","SOLUSD",1751132807525,6.48,150.62,150.61,7.40307945]
["bitfinex","SOLUSD",1751132808633,6.48,150.62,150.6,42.22297004]
["bitfinex","SOLUSD",1751132810338,6.48,150.62,150.6,28.18]
["bitfinex","SOLUSD",1751132810640,13.88307945,150.62,150.59,6.64049803]
["bitfinex","SOLUSD",1751132810831,13.88307945,150.62,150.59,34.80049803]
["bitfinex","SOLUSD",1751132811331,6.48,150.62,150.6,7.40307945]
["bitfinex","SOLUSD",1751132811534,6.48,150.62,150.61,28.16]
["bitfinex","SOLUSD",1751132813433,6.48,150.62,150.6,34.79983332]
["bitfinex","SOLUSD",1751132816245,6.48,150.62,150.6,42.20291277]
["bitfinex","SOLUSD",1751132818235,6.48,150.62,150.6,34.79983332]
["bitfinex","SOLUSD",1751132822959,13.88307945,150.62,150.54,18.32728557]
["bitfinex","SOLUSD",1751132823151,13.88307945,150.62,150.56,7.40307945]
["bitfinex","SOLUSD",1751132823152,7.40307945,150.6,150.56,7.40307945]
["bitfinex","SOLUSD",1751132823345,7.40307945,150.6,150.57,28.14]
["bitfinex","SOLUSD",1751132823553,7.40307945,150.6,150.55,32.64231152]
["bitfinex","SOLUSD",1751132823554,7.40307945,150.59,150.55,14.04539097]
["bitfinex","SOLUSD",1751132823731,7.40307945,150.59,150.56,28.14]
["bitfinex","SOLUSD",1751132824244,7.40307945,150.6,150.56,6.64173006]
["bitfinex","SOLUSD",1751132824755,7.40307945,150.6,150.56,34.78173006]
["bitfinex","SOLUSD",1751132826058,7.40307945,150.6,150.56,6.64173006]
["bitfinex","SOLUSD",1751132826259,7.40307945,150.6,150.56,34.78173006]
["bitfinex","SOLUSD",1751132827654,7.40307945,150.6,150.56,42.18480951]
["bitfinex","SOLUSD",1751132827834,26.05272831,150.61,150.56,42.18480951]
["bitfinex","SOLUSD",1751132828674,6.48,150.62,150.6,7.40307945]
["bitfinex","SOLUSD",1751132828875,0.02,150.66,150.61,35.52307945]
["bitfinex","SOLUSD",1751132829041,0.02,150.66,150.59,26.0]
["bitfinex","SOLUSD",1751132829042,0.02,150.66,150.65,7.40307945]
["bitfinex","SOLUSD",1751132829963,0.02,150.66,150.65,14.04098187]
["bitfinex","SOLUSD",1751132831171,0.02,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751132831341,0.02,150.66,150.63,7.40307945]
["bitfinex","SOLUSD",1751132831541,0.02,150.66,150.63,34.75866259]
["bitfinex","SOLUSD",1751132831783,0.02,150.66,150.63,42.16174204]
["bitfinex","SOLUSD",1751132832765,8.86307945,150.67,150.63,42.16174204]
["bitfinex","SOLUSD",1751132840084,8.86307945,150.67,150.63,34.75866259]
["bitfinex","SOLUSD",1751132840785,1.46,150.67,150.63,34.75866259]
["bitfinex","SOLUSD",1751132841085,8.86307945,150.67,150.63,34.75866259]
["bitfinex","SOLUSD",1751132842180,7.40307945,150.64,150.6,7.40307945]
["bitfinex","SOLUSD",1751132842385,7.40307945,150.64,150.61,28.08]
["bitfinex","SOLUSD",1751132843273,7.40307945,150.64,150.6,14.04302461]
["bitfinex","SOLUSD",1751132843874,7.40307945,150.64,150.61,28.08]
["bitfinex","SOLUSD",1751132844271,7.40307945,150.64,150.6,14.04302461]
["bitfinex","SOLUSD",1751132844490,7.40307945,150.64,150.6,42.12302461]
["bitfinex","SOLUSD",1751132845088,6.4,150.63,150.6,42.12302461]
["bitfinex","SOLUSD",1751132846877,6.4,150.63,150.6,14.04302461]
["bitfinex","SOLUSD",1751132847079,6.4,150.63,150.6,42.12302461]
["bitfinex","SOLUSD",1751132848672,6.4,150.63,150.6,14.04302461]
["bitfinex","SOLUSD",1751132848887,6.4,150.63,150.6,42.12302461]
["bitfinex","SOLUSD",1751132849282,6.4,150.63,150.6,34.71994516]
["bitfinex","SOLUSD",1751132851274,6.4,150.63,150.6,42.12302461]
["bitfinex","SOLUSD",1751132854209,6.4,150.63,150.6,34.71994516]
["bitfinex","SOLUSD",1751132854397,6.4,150.63,150.6,42.12302461]
["bitfinex","SOLUSD",1751132855983,6.4,150.63,150.61,7.40307945]
["bitfinex","SOLUSD",1751132856184,6.4,150.63,150.62,35.46307945]
["bitfinex","SOLUSD",1751132857997,26.05272831,150.68,150.62,35.46307945]
["bitfinex","SOLUSD",1751132857998,6.4,150.68,150.62,58.70036532]
["bitfinex","SOLUSD",1751132858304,6.4,150.68,150.67,7.40307945]
["bitfinex","SOLUSD",1751132858978,6.4,150.68,150.66,35.46307945]
["bitfinex","SOLUSD",1751132860308,6.4,150.68,150.67,7.40307945]
["bitfinex","SOLUSD",1751132862017,6.4,150.68,150.67,14.04010075]
["bitfinex","SOLUSD",1751132862329,0.02,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751132862908,0.02,150.69,150.66,42.10037978]
["bitfinex","SOLUSD",1751132863412,0.02,150.69,150.66,34.69730033]
["bitfinex","SOLUSD",1751132863602,0.02,150.69,150.66,42.10037978]
["bitfinex","SOLUSD",1751132863930,7.40307945,150.67,150.59,1.7372]
["bitfinex","SOLUSD",1751132864104,7.40307945,150.65,150.6,7.40307945]
["bitfinex","SOLUSD",1751132864305,13.80307945,150.65,150.61,28.04]
["bitfinex","SOLUSD",1751132864601,13.80307945,150.65,150.61,35.44307945]
["bitfinex","SOLUSD",1751132865026,13.80307945,150.65,150.61,42.08253109]
["bitfinex","SOLUSD",1751132865439,6.4,150.65,150.64,7.40307945]
["bitfinex","SOLUSD",1751132865639,6.4,150.65,150.64,35.44307945]
["bitfinex","SOLUSD",1751132867034,6.4,150.65,150.64,42.08142251]
["bitfinex","SOLUSD",1751132867831,6.4,150.65,150.64,34.67834306]
["bitfinex","SOLUSD",1751132868012,6.4,150.65,150.64,42.08142251]
["bitfinex","SOLUSD",1751132882862,0.02,150.69,150.67,26.0]
["bitfinex","SOLUSD",1751132883030,0.02,150.69,150.68,35.38307945]
["bitfinex","SOLUSD",1751132884055,0.02,150.69,150.68,42.01966028]
["bitfinex","SOLUSD",1751132884755,0.02,150.69,150.68,34.61658083]
["bitfinex","SOLUSD",1751132885589,0.02,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751132885761,0.02,150.69,150.68,34.61658083]
["bitfinex","SOLUSD",1751132888936,0.02,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751132889138,0.02,150.69,150.68,34.61658083]
["bitfinex","SOLUSD",1751132889758,0.02,150.69,150.68,27.98]
["bitfinex","SOLUSD",1751132889941,0.02,150.69,150.67,60.61690906]
["bitfinex","SOLUSD",1751132890845,0.02,150.69,150.68,7.40307945]
["bitfinex","SOLUSD",1751132892141,0.02,150.69,150.68,14.03966028]
["bitfinex","SOLUSD",1751132895536,0.02,150.69,150.68,14.03966028]
["bitfinex","SOLUSD",1751132897348,0.02,150.69,150.68,16.44041836]
["bitfinex","SOLUSD",1751132897660,0.02,150.69,150.68,16.7247415]
["bitfinex","SOLUSD",1751132899138,0.02,150.69,150.68,44.38041836]
["bitfinex","SOLUSD",1751132900082,0.02,150.69,150.68,40.03966028]
["bitfinex","SOLUSD",1751132900366,0.02,150.69,150.68,67.97966028]
["bitfinex","SOLUSD",1751132900778,0.02,150.69,150.68,42.64331836]
["bitfinex","SOLUSD",1751132901767,0.02,150.69,150.68,42.9276415]
["bitfinex","SOLUSD",1751132904145,0.02,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1751132904347,15.20775131,150.85,150.76,26.0]
["bitfinex","SOLUSD",1751132904348,6.3,150.83,150.76,26.0]
["bitfinex","SOLUSD",1751132904664,6.3,150.83,150.8,7.40307945]
["bitfinex","SOLUSD",1751132904870,6.3,150.83,150.8,35.32307945]
["bitfinex","SOLUSD",1751132905368,13.70307945,150.83,150.79,27.92]
["bitfinex","SOLUSD",1751132905751,7.40307945,150.82,150.79,27.92]
["bitfinex","SOLUSD",1751132905965,13.70307945,150.83,150.79,27.92]
["bitfinex","SOLUSD",1751132906164,6.3,150.83,150.79,35.32307945]
["bitfinex","SOLUSD",1751132906765,6.3,150.83,150.79,41.95456475]
["bitfinex","SOLUSD",1751132907660,6.3,150.83,150.82,7.40307945]
["bitfinex","SOLUSD",1751132907868,6.3,150.83,150.82,41.95349981]
["bitfinex","SOLUSD",1751132908457,6.3,150.83,150.82,34.55042036]
["bitfinex","SOLUSD",1751132909474,6.3,150.83,150.82,41.95349981]
["bitfinex","SOLUSD",1751132910066,42.36307945,150.87,150.82,41.95349981]
["bitfinex","SOLUSD",1751132910257,7.40307945,150.86,150.82,41.95349981]
["bitfinex","SOLUSD",1751132910457,34.96,150.87,150.82,41.95349981]
["bitfinex","SOLUSD",1751132910458,42.36307945,150.87,150.82,41.95349981]
["bitfinex","SOLUSD",1751132910779,6.3,150.87,150.85,7.40307945]
["bitfinex","SOLUSD",1751132911073,314.99866,150.88,150.86,35.30307945]
["bitfinex","SOLUSD",1751132911274,314.99866,150.88,150.87,7.40307945]
["bitfinex","SOLUSD",1751132911576,314.99866,150.88,150.87,33.40307945]
["bitfinex","SOLUSD",1751132912075,314.99866,150.88,150.87,60.52822297]
["bitfinex","SOLUSD",1751132912484,314.99866,150.88,150.87,67.93130242]
["bitfinex","SOLUSD",1751132913298,314.99866,150.88,150.87,68.21562556]
["bitfinex","SOLUSD",1751132913590,314.99866,150.88,150.87,42.21562556]
["bitfinex","SOLUSD",1751132914193,314.99866,150.88,150.87,68.26835387]
["bitfinex","SOLUSD",1751132914379,200.8651382,150.88,150.87,70.09315387]
["bitfinex","SOLUSD",1751132914685,177.57719056,150.88,150.87,77.11985387]
["bitfinex","SOLUSD",1751132915166,175.73569056,150.88,150.87,110.4505967]
["bitfinex","SOLUSD",1751132915976,27.92103042,150.88,150.87,110.4505967]
["bitfinex","SOLUSD",1751132916287,4.95186045,150.98,150.92,0.28432314]
["bitfinex","SOLUSD",1751132916461,4.95186045,150.98,150.95,7.40307945]
["bitfinex","SOLUSD",1751132916661,4.95186045,150.98,150.96,27.88]
["bitfinex","SOLUSD",1751132917260,4.95186045,150.98,150.96,53.88]
["bitfinex","SOLUSD",1751132917585,4.95186045,150.98,150.97,0.66238325]
["bitfinex","SOLUSD",1751132917884,4.95186045,150.98,150.97,61.28307945]
["bitfinex","SOLUSD",1751132918092,4.95186045,150.98,150.97,67.90691199]
["bitfinex","SOLUSD",1751132918271,4.95186045,150.98,150.97,68.03509241]
["bitfinex","SOLUSD",1751132920775,4.95186045,150.98,150.97,40.15509241]
["bitfinex","SOLUSD",1751132920975,4.95186045,150.98,150.97,68.03509241]
["bitfinex","SOLUSD",1751132921168,4.95186045,150.98,150.97,68.31941555]
["bitfinex","SOLUSD",1751132921482,4.95186045,150.98,150.97,42.53509241]
["bitfinex","SOLUSD",1751132924980,4.95186045,150.98,150.97,35.13201296]
["bitfinex","SOLUSD",1751132925176,4.95186045,150.98,150.97,42.53509241]
["bitfinex","SOLUSD",1751132926175,15.38347945,151.06,150.99,26.0]
["bitfinex","SOLUSD",1751132926375,7.9804,151.06,150.99,61.26307945]
["bitfinex","SOLUSD",1751132926699,7.9804,151.06,150.99,61.24307945]
["bitfinex","SOLUSD",1751132927685,7.9804,151.06,150.99,61.52740259]
["bitfinex","SOLUSD",1751132927885,7.9804,151.06,150.99,61.24307945]
["bitfinex","SOLUSD",1751132928088,299.56516,151.08,151.07,26.28432314]
["bitfinex","SOLUSD",1751132928393,8.99343861,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751132928394,2.35043861,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751132928597,4.90469987,151.26,151.23,10.0]
["bitfinex","SOLUSD",1751132928785,316.99866,151.29,151.25,40.8061589]
["bitfinex","SOLUSD",1751132929104,272.24243628,151.29,151.28,41.09048204]
["bitfinex","SOLUSD",1751132929281,114.04523143,151.29,151.28,87.8401309]
["bitfinex","SOLUSD",1751132929602,114.04523143,151.29,151.28,7.40307945]
["bitfinex","SOLUSD",1751132929774,114.04523143,151.29,151.28,42.9061589]
["bitfinex","SOLUSD",1751132929977,114.04523143,151.29,151.28,28.12]
["bitfinex","SOLUSD",1751132930175,317.19866,151.49,151.28,82.7961589]
["bitfinex","SOLUSD",1751132930374,7.32,151.48,151.34,26.0]
["bitfinex","SOLUSD",1751132930585,7.32,151.48,151.4,10.99031582]
["bitfinex","SOLUSD",1751132930798,7.32,151.48,151.41,29.6]
["bitfinex","SOLUSD",1751132930799,10.99031582,151.47,151.41,29.6]
["bitfinex","SOLUSD",1751132931108,10.99031582,151.47,151.36,0.94499967]
["bitfinex","SOLUSD",1751132931109,10.99031582,151.42,151.37,29.64]
["bitfinex","SOLUSD",1751132931403,5.32,151.41,151.39,10.99031582]
["bitfinex","SOLUSD",1751132931597,7.32,151.4,151.39,29.66]
["bitfinex","SOLUSD",1751132931797,7.32,151.41,151.39,29.66]
["bitfinex","SOLUSD",1751132932007,317.19866,151.49,151.39,29.66]
["bitfinex","SOLUSD",1751132932008,10.99031582,151.43,151.4,2.685841]
["bitfinex","SOLUSD",1751132932185,317.19866,151.49,151.41,40.69031582]
["bitfinex","SOLUSD",1751132932387,7.32,151.48,151.41,56.36045835]
["bitfinex","SOLUSD",1751132932707,10.99031582,151.44,151.4,2.685841]
["bitfinex","SOLUSD",1751132933005,10.99031582,151.45,151.41,29.72]
["bitfinex","SOLUSD",1751132933191,7.32,151.47,151.4,3.34634298]
["bitfinex","SOLUSD",1751132933392,7.32,151.46,151.42,41.37073056]
["bitfinex","SOLUSD",1751132933596,7.32,151.45,151.42,67.37073056]
["bitfinex","SOLUSD",1751132933792,317.19866,151.49,151.42,56.38041474]
["bitfinex","SOLUSD",1751132933993,10.99031582,151.45,151.42,56.38041474]
["bitfinex","SOLUSD",1751132934194,7.32,151.48,151.43,29.78]
["bitfinex","SOLUSD",1751132934499,7.32,151.48,151.43,32.4653089]
["bitfinex","SOLUSD",1751132934809,7.32,151.48,151.44,1.11040301]
["bitfinex","SOLUSD",1751132935098,10.99031582,151.46,151.45,29.78]
["bitfinex","SOLUSD",1751132935301,10.99031582,151.46,151.44,0.45007549]
["bitfinex","SOLUSD",1751132935513,10.99031582,151.46,151.38,10.99031582]
["bitfinex","SOLUSD",1751132935514,18.64964886,151.42,151.36,0.66067653]
["bitfinex","SOLUSD",1751132935681,28.54,151.41,151.33,29.8]
["bitfinex","SOLUSD",1751132936084,10.99031582,151.37,151.34,7.26840227]
["bitfinex","SOLUSD",1751132936300,7.32,151.36,151.34,7.26840227]
["bitfinex","SOLUSD",1751132936479,10.99031582,151.35,151.33,29.8]
["bitfinex","SOLUSD",1751132936680,10.99031582,151.35,151.33,36.40805694]
["bitfinex","SOLUSD",1751132936878,10.99031582,151.35,151.33,29.8]
["bitfinex","SOLUSD",1751132937105,10.99031582,151.35,151.33,36.40807045]
["bitfinex","SOLUSD",1751132937494,10.99031582,151.35,151.34,29.8]
["bitfinex","SOLUSD",1751132937695,10.99031582,151.35,151.32,7.26933122]
["bitfinex","SOLUSD",1751132937696,10.99031582,151.35,151.32,29.8]
["bitfinex","SOLUSD",1751132937888,10.99031582,151.36,151.32,29.8]
["bitfinex","SOLUSD",1751132938087,7.32,151.35,151.33,7.10764768]
["bitfinex","SOLUSD",1751132938289,7.32,151.34,151.33,7.10764768]
["bitfinex","SOLUSD",1751132939528,10.99031582,151.38,151.33,18.0979635]
["bitfinex","SOLUSD",1751132939683,28.54,151.41,151.33,18.0979635]
["bitfinex","SOLUSD",1751132939684,7.32,151.37,151.35,10.99031582]
["bitfinex","SOLUSD",1751132939884,7.32,151.37,151.36,29.76]
["bitfinex","SOLUSD",1751132940084,18.31031582,151.37,151.36,29.76]
["bitfinex","SOLUSD",1751132940324,18.31031582,151.37,151.33,0.5]
["bitfinex","SOLUSD",1751132940622,28.54,151.41,151.34,41.43107966]
["bitfinex","SOLUSD",1751132940787,7.32,151.36,151.34,30.44076384]
["bitfinex","SOLUSD",1751132940990,7.32,151.36,151.34,29.78]
["bitfinex","SOLUSD",1751132941189,18.31031582,151.36,151.34,29.78]
["bitfinex","SOLUSD",1751132941488,10.99031582,151.35,151.34,29.78]
["bitfinex","SOLUSD",1751132942091,10.99031582,151.35,151.32,36.3683401]
["bitfinex","SOLUSD",1751132942294,7.32,151.36,151.32,36.3683401]
["bitfinex","SOLUSD",1751132942498,10.99031582,151.35,151.32,36.3683401]
["bitfinex","SOLUSD",1751132942693,10.99031582,151.35,151.31,0.66089485]
["bitfinex","SOLUSD",1751132942694,10.99031582,151.33,151.31,0.66089485]
["bitfinex","SOLUSD",1751132942898,10.99031582,151.32,151.24,28.1810949]
["bitfinex","SOLUSD",1751132943088,7.32,151.31,151.29,10.99031582]
["bitfinex","SOLUSD",1751132943288,18.31031582,151.3,151.28,29.76]
["bitfinex","SOLUSD",1751132943509,18.64964886,151.37,151.26,7.01619476]
["bitfinex","SOLUSD",1751132943510,7.32,151.29,151.26,7.01619476]
["bitfinex","SOLUSD",1751132943693,7.32,151.28,151.26,47.78651058]
["bitfinex","SOLUSD",1751132943896,7.32,151.27,151.26,36.79619476]
["bitfinex","SOLUSD",1751132944095,7.32,151.27,151.26,47.78651058]
["bitfinex","SOLUSD",1751132944500,7.12166933,151.27,151.26,47.78651058]
["bitfinex","SOLUSD",1751132944696,10.0,151.44,151.27,0.14216157]
["bitfinex","SOLUSD",1751132944902,10.99031582,151.37,151.32,10.99031582]
["bitfinex","SOLUSD",1751132945117,10.99031582,151.37,151.33,29.78]
["bitfinex","SOLUSD",1751132945717,8.5891,151.43,151.35,10.99031582]
["bitfinex","SOLUSD",1751132946012,8.5891,151.43,151.35,6.60720185]
["bitfinex","SOLUSD",1751132946013,7.32,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751132946220,7.32,151.36,151.35,36.38720185]
["bitfinex","SOLUSD",1751132947203,8.5891,151.43,151.38,26.0]
["bitfinex","SOLUSD",1751132947525,7.32,151.42,151.39,30.42054561]
["bitfinex","SOLUSD",1751132948097,0.02,151.43,151.42,26.0]
["bitfinex","SOLUSD",1751132948421,347.42836,151.49,151.42,95.31438674]
["bitfinex","SOLUSD",1751132948422,7.32,151.46,151.42,95.31438674]
["bitfinex","SOLUSD",1751132948625,7.32,151.46,151.45,17.37832096]
["bitfinex","SOLUSD",1751132948805,7.32,151.46,151.45,47.81860488]
["bitfinex","SOLUSD",1751132949121,7.32,151.46,151.45,47.15832096]
["bitfinex","SOLUSD",1751132949325,7.32,151.46,151.45,29.78]
["bitfinex","SOLUSD",1751132949828,7.32,151.46,151.45,47.15832096]
["bitfinex","SOLUSD",1751132950201,7.32,151.46,151.45,53.76116018]
["bitfinex","SOLUSD",1751132951293,7.32,151.46,151.39,19.94]
["bitfinex","SOLUSD",1751132951294,7.32,151.46,151.44,6.60325908]
["bitfinex","SOLUSD",1751132951501,7.32,151.46,151.45,47.11832096]
["bitfinex","SOLUSD",1751132951999,7.32,151.46,151.45,47.15832096]
["bitfinex","SOLUSD",1751132952219,7.32,151.46,151.45,36.38283922]
["bitfinex","SOLUSD",1751132952631,7.32,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751132952808,24.69832096,151.46,151.44,0.5]
["bitfinex","SOLUSD",1751132953161,17.37832096,151.45,151.4,29.78]
["bitfinex","SOLUSD",1751132953295,7.32,151.46,151.42,17.37832096]
["bitfinex","SOLUSD",1751132953498,7.32,151.46,151.42,47.15832096]
["bitfinex","SOLUSD",1751132954093,24.69832096,151.46,151.42,29.78]
["bitfinex","SOLUSD",1751132954311,7.32,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751132954518,7.32,151.46,151.44,17.37832096]
["bitfinex","SOLUSD",1751132954709,7.32,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751132955211,7.32,151.46,151.43,23.98203224]
["bitfinex","SOLUSD",1751132955415,7.32,151.46,151.44,29.82]
["bitfinex","SOLUSD",1751132955608,7.32,151.46,151.45,17.37832096]
["bitfinex","SOLUSD",1751132956016,7.32,151.46,151.44,47.19832096]
["bitfinex","SOLUSD",1751132956402,7.32,151.46,151.45,23.98116018]
["bitfinex","SOLUSD",1751132956916,7.32,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751132958026,7.32,151.46,151.45,23.98116018]
["bitfinex","SOLUSD",1751132958609,7.32,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751132959137,7.3,151.46,151.45,53.74116018]
["bitfinex","SOLUSD",1751132959433,7.3,151.46,151.45,70.90854215]
["bitfinex","SOLUSD",1751132960535,7.3,151.46,151.45,53.53022119]
["bitfinex","SOLUSD",1751132960721,7.3,151.46,151.45,70.90854215]
["bitfinex","SOLUSD",1751132962115,7.3,151.46,151.45,70.84854215]
["bitfinex","SOLUSD",1751132962520,7.3,151.46,151.45,53.47022119]
["bitfinex","SOLUSD",1751132962724,7.3,151.46,151.45,70.84854215]
["bitfinex","SOLUSD",1751132963036,353.21866,151.49,151.48,26.0]
["bitfinex","SOLUSD",1751132963213,324.67866,151.49,151.48,73.3626441]
["bitfinex","SOLUSD",1751132963532,4.85753929,151.5,151.48,177.39317096]
["bitfinex","SOLUSD",1751132963744,7.48,151.63,151.53,29.94]
["bitfinex","SOLUSD",1751132963910,7.48,151.63,151.55,19.94]
["bitfinex","SOLUSD",1751132964111,7.48,151.63,151.56,0.65980469]
["bitfinex","SOLUSD",1751132964307,7.48,151.63,151.56,17.37832096]
["bitfinex","SOLUSD",1751132964538,17.37832096,151.59,151.51,0.66002244]
["bitfinex","SOLUSD",1751132964718,5.98,151.63,151.53,17.37832096]
["bitfinex","SOLUSD",1751132964719,17.37832096,151.58,151.53,17.37832096]
["bitfinex","SOLUSD",1751132964920,17.37832096,151.56,151.51,30.60002244]
["bitfinex","SOLUSD",1751132965123,17.37832096,151.53,151.47,0.66019673]
["bitfinex","SOLUSD",1751132965348,8.072,151.57,151.43,6.60371128]
["bitfinex","SOLUSD",1751132965349,2.0731,151.54,151.43,6.60371128]
["bitfinex","SOLUSD",1751132965522,7.48,151.52,151.48,17.37832096]
["bitfinex","SOLUSD",1751132965728,7.48,151.52,151.5,17.37832096]
["bitfinex","SOLUSD",1751132966042,7.48,151.52,151.49,18.03843053]
["bitfinex","SOLUSD",1751132966533,7.48,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751132966739,7.48,151.52,151.51,0.66002244]
["bitfinex","SOLUSD",1751132966952,7.48,151.52,151.51,30.0]
["bitfinex","SOLUSD",1751132968648,7.48,151.52,151.51,36.6002244]
["bitfinex","SOLUSD",1751132969023,7.48,151.52,151.51,53.97854536]
["bitfinex","SOLUSD",1751132969223,35.98,151.58,151.54,26.0]
["bitfinex","SOLUSD",1751132969445,35.98,151.58,151.57,17.37832096]
["bitfinex","SOLUSD",1751132969617,35.98,151.58,151.55,30.61984823]
["bitfinex","SOLUSD",1751132969926,35.98,151.58,151.57,17.37832096]
["bitfinex","SOLUSD",1751132970124,35.98,151.58,151.51,76.32623058]
["bitfinex","SOLUSD",1751132970125,53.35832096,151.58,151.52,18.03829984]
["bitfinex","SOLUSD",1751132970430,17.37832096,151.57,151.53,29.96]
["bitfinex","SOLUSD",1751132970636,53.35832096,151.58,151.53,53.93724417]
["bitfinex","SOLUSD",1751132971444,17.37832096,151.57,151.53,36.55892321]
["bitfinex","SOLUSD",1751132971824,53.35832096,151.58,151.53,53.93724417]
["bitfinex","SOLUSD",1751132972032,53.35832096,151.58,151.54,0.5]
["bitfinex","SOLUSD",1751132972238,17.37832096,151.57,151.54,0.5]
["bitfinex","SOLUSD",1751132972751,53.35832096,151.58,151.54,7.09882198]
["bitfinex","SOLUSD",1751132972925,35.98,151.58,151.54,7.09882198]
["bitfinex","SOLUSD",1751132973126,35.98,151.58,151.56,17.37832096]
["bitfinex","SOLUSD",1751132973343,35.98,151.58,151.56,29.9]
["bitfinex","SOLUSD",1751132973544,35.98,151.58,151.56,47.27832096]
["bitfinex","SOLUSD",1751132973753,35.98,151.58,151.57,17.37832096]
["bitfinex","SOLUSD",1751132973928,35.98,151.58,151.56,29.9]
["bitfinex","SOLUSD",1751132974128,35.98,151.58,151.57,17.37832096]
["bitfinex","SOLUSD",1751132974327,35.98,151.58,151.57,18.03808212]
["bitfinex","SOLUSD",1751132974524,35.7820494,151.58,151.57,0.65976116]
["bitfinex","SOLUSD",1751132974845,35.7820494,151.58,151.57,24.63569378]
["bitfinex","SOLUSD",1751132975457,35.58404964,151.58,151.57,24.63569378]
["bitfinex","SOLUSD",1751132975754,7.48,151.58,151.57,24.63569378]
["bitfinex","SOLUSD",1751132975926,7.48,151.58,151.57,7.25737282]
["bitfinex","SOLUSD",1751132976128,7.48,151.58,151.57,24.63569378]
["bitfinex","SOLUSD",1751132976444,7.48,151.58,151.57,7.25737282]
["bitfinex","SOLUSD",1751132976620,7.48,151.58,151.57,33.25737282]
["bitfinex","SOLUSD",1751132976821,7.48,151.58,151.57,60.94798674]
["bitfinex","SOLUSD",1751132977343,7.48,151.58,151.57,43.56966578]
["bitfinex","SOLUSD",1751132977534,7.48,151.58,151.57,80.73798674]
["bitfinex","SOLUSD",1751132977735,7.48,151.63,151.6,26.0]
["bitfinex","SOLUSD",1751132977931,316.99866,151.69,151.64,26.0]
["bitfinex","SOLUSD",1751132978176,316.99866,151.69,151.65,30.57941312]
["bitfinex","SOLUSD",1751132978177,7.48,151.66,151.65,30.57941312]
["bitfinex","SOLUSD",1751132978526,316.99866,151.69,151.65,30.57941312]
["bitfinex","SOLUSD",1751132978527,316.99866,151.69,151.65,47.95773408]
["bitfinex","SOLUSD",1751132978726,316.99866,151.69,151.68,17.37832096]
["bitfinex","SOLUSD",1751132979044,316.99866,151.69,151.68,73.35832096]
["bitfinex","SOLUSD",1751132979264,316.99866,151.69,151.68,65.02096506]
["bitfinex","SOLUSD",1751132979440,316.99866,151.69,151.68,103.46061392]
["bitfinex","SOLUSD",1751132979639,316.71446,151.69,151.68,67.80760366]
["bitfinex","SOLUSD",1751132979843,316.71446,151.69,151.68,20.07432314]
["bitfinex","SOLUSD",1751132980080,316.71446,151.69,151.68,30.04]
["bitfinex","SOLUSD",1751132980526,316.46269564,151.69,151.68,30.04]
["bitfinex","SOLUSD",1751132980736,316.46269564,151.69,151.68,36.632827]
["bitfinex","SOLUSD",1751132981542,316.46269564,151.69,151.68,110.11344092]
["bitfinex","SOLUSD",1751132981759,316.46269564,151.69,151.68,26.382827]
["bitfinex","SOLUSD",1751132981949,316.46269564,151.69,151.68,54.03114796]
["bitfinex","SOLUSD",1751132982275,316.46269564,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751132982572,333.8410166,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751132982863,333.8410166,151.69,151.65,36.65413122]
["bitfinex","SOLUSD",1751132983214,17.37832096,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751132983345,7.48,151.66,151.63,6.59464919]
["bitfinex","SOLUSD",1751132983552,316.46269564,151.69,151.64,17.37832096]
["bitfinex","SOLUSD",1751132983752,7.48,151.68,151.66,17.37832096]
["bitfinex","SOLUSD",1751132984372,6.48,151.68,151.65,30.56]
["bitfinex","SOLUSD",1751132984534,6.48,151.68,151.65,47.93832096]
["bitfinex","SOLUSD",1751132984731,6.48,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751132985269,6.48,151.68,151.67,47.47832096]
["bitfinex","SOLUSD",1751132986071,6.48,151.68,151.67,30.1]
["bitfinex","SOLUSD",1751132986449,6.48,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751132986760,323.94269564,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751132986942,323.94269564,151.69,151.68,23.97114796]
["bitfinex","SOLUSD",1751132987138,323.94269564,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751132987354,323.94269564,151.69,151.68,54.01114796]
["bitfinex","SOLUSD",1751132987759,323.94269564,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751132987967,323.94269564,151.69,151.68,23.97114796]
["bitfinex","SOLUSD",1751132988143,323.94269564,151.69,151.68,54.01114796]
["bitfinex","SOLUSD",1751132988346,297.17380836,151.69,151.68,54.01114796]
["bitfinex","SOLUSD",1751132988647,297.17380836,151.69,151.68,47.57216695]
["bitfinex","SOLUSD",1751132988850,297.17380836,151.69,151.68,36.632827]
["bitfinex","SOLUSD",1751132989049,297.17380836,151.69,151.68,47.57216695]
["bitfinex","SOLUSD",1751132989354,289.69380836,151.69,151.68,47.57216695]
["bitfinex","SOLUSD",1751132989557,289.69380836,151.69,151.68,73.57216695]
["bitfinex","SOLUSD",1751132989758,289.69380836,151.69,151.68,67.26366309]
["bitfinex","SOLUSD",1751132989960,147.66098123,151.69,151.68,59.91331195]
["bitfinex","SOLUSD",1751132990270,124.72308367,151.69,151.68,59.91331195]
["bitfinex","SOLUSD",1751132990473,95.31058177,151.69,151.68,81.5119346]
["bitfinex","SOLUSD",1751132990767,91.88074454,151.69,151.68,90.78592732]
["bitfinex","SOLUSD",1751132991250,65.80854454,151.69,151.68,100.78592732]
["bitfinex","SOLUSD",1751132991559,1.10544583,151.75,151.73,0.28432314]
["bitfinex","SOLUSD",1751132991739,1.10544583,151.75,151.74,73.95894482]
["bitfinex","SOLUSD",1751132992360,1.10544583,151.75,151.74,66.89291682]
["bitfinex","SOLUSD",1751132992666,1.10544583,151.75,151.74,47.93894482]
["bitfinex","SOLUSD",1751132992970,1.10544583,151.75,151.74,54.52916493]
["bitfinex","SOLUSD",1751132993546,1.10544583,151.75,151.74,58.04682381]
["bitfinex","SOLUSD",1751132993950,0.9015167,151.75,151.74,58.04682381]
["bitfinex","SOLUSD",1751132994254,7.49652792,151.77,151.76,26.0]
["bitfinex","SOLUSD",1751132994440,17.6427,151.88,151.81,26.0]
["bitfinex","SOLUSD",1751132994649,7.68,151.88,151.87,17.27992281]
["bitfinex","SOLUSD",1751132994974,7.68,151.88,151.87,53.92450172]
["bitfinex","SOLUSD",1751132995186,5.82529412,151.88,151.87,53.92450172]
["bitfinex","SOLUSD",1751132995347,12.5916,151.87,151.76,17.27992281]
["bitfinex","SOLUSD",1751132995543,17.27992281,151.8,151.74,10.4688]
["bitfinex","SOLUSD",1751132995747,7.68,151.79,151.74,10.4688]
["bitfinex","SOLUSD",1751132996040,17.27992281,151.76,151.74,30.42]
["bitfinex","SOLUSD",1751132996246,17.27992281,151.77,151.74,30.42]
["bitfinex","SOLUSD",1751132996447,28.44,151.81,151.75,0.65897858]
["bitfinex","SOLUSD",1751132996647,7.68,151.8,151.78,17.27992281]
["bitfinex","SOLUSD",1751132996861,7.68,151.8,151.79,30.42]
["bitfinex","SOLUSD",1751132997147,24.95992281,151.8,151.79,30.42]
["bitfinex","SOLUSD",1751132997560,7.68,151.8,151.79,30.42]
["bitfinex","SOLUSD",1751132997761,45.71992281,151.81,151.79,30.42]
["bitfinex","SOLUSD",1751132997948,7.68,151.8,151.79,30.42]
["bitfinex","SOLUSD",1751132998263,24.95992281,151.8,151.79,30.4]
["bitfinex","SOLUSD",1751132998469,24.95992281,151.8,151.75,7.08937438]
["bitfinex","SOLUSD",1751132998470,24.95992281,151.8,151.73,23.87017403]
["bitfinex","SOLUSD",1751132998664,17.27992281,151.78,151.74,30.38]
["bitfinex","SOLUSD",1751132998975,17.27992281,151.78,151.59,49.95323991]
["bitfinex","SOLUSD",1751132998976,18.64964886,151.74,151.61,0.69958709]
["bitfinex","SOLUSD",1751132999159,17.27992281,151.71,151.65,6.59403066]
["bitfinex","SOLUSD",1751132999357,24.95992281,151.71,151.67,30.38]
["bitfinex","SOLUSD",1751132999760,17.27992281,151.68,151.67,30.38]
["bitfinex","SOLUSD",1751133000076,0.65854461,151.73,151.61,0.69958709]
["bitfinex","SOLUSD",1751133000077,0.65854461,151.7,151.61,16.52967746]
["bitfinex","SOLUSD",1751133000368,0.65854461,151.73,151.62,30.38]
["bitfinex","SOLUSD",1751133000575,17.27992281,151.74,151.69,17.27992281]
["bitfinex","SOLUSD",1751133000745,12.5455,151.75,151.73,23.87057726]
["bitfinex","SOLUSD",1751133000951,12.5455,151.75,151.74,30.44]
["bitfinex","SOLUSD",1751133001146,20.2255,151.75,151.74,47.71992281]
["bitfinex","SOLUSD",1751133001347,10.3032,151.75,151.74,30.44]
["bitfinex","SOLUSD",1751133001563,2.6232,151.75,151.74,30.44]
["bitfinex","SOLUSD",1751133001768,7.68,151.79,151.74,47.71992281]
["bitfinex","SOLUSD",1751133001949,17.27992281,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751133002154,17.27992281,151.76,151.74,0.5]
["bitfinex","SOLUSD",1751133002344,7.68,151.79,151.74,30.96]
["bitfinex","SOLUSD",1751133002557,17.27992281,151.77,151.74,30.96]
["bitfinex","SOLUSD",1751133002969,7.68,151.79,151.74,0.5]
["bitfinex","SOLUSD",1751133002970,17.27992281,151.75,151.74,0.5]
["bitfinex","SOLUSD",1751133003191,17.27992281,151.75,151.74,30.48]
["bitfinex","SOLUSD",1751133003470,18.64964886,151.78,151.66,6.59369642]
["bitfinex","SOLUSD",1751133003666,15.21105551,151.79,151.66,6.59369642]
["bitfinex","SOLUSD",1751133003667,17.27992281,151.73,151.68,17.27992281]
["bitfinex","SOLUSD",1751133003883,18.64964886,151.76,151.69,17.27992281]
["bitfinex","SOLUSD",1751133004057,18.64964886,151.76,151.67,30.46]
["bitfinex","SOLUSD",1751133004058,7.68,151.75,151.7,17.27992281]
["bitfinex","SOLUSD",1751133004260,17.27992281,151.74,151.71,30.48]
["bitfinex","SOLUSD",1751133004449,17.27992281,151.73,151.71,30.48]
["bitfinex","SOLUSD",1751133004650,17.27992281,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1751133004873,17.27992281,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751133006053,17.27992281,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751133006280,17.27992281,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1751133006478,7.68,151.66,151.64,0.25404608]
["bitfinex","SOLUSD",1751133006787,7.68,151.66,151.65,30.46]
["bitfinex","SOLUSD",1751133006953,7.68,151.66,151.65,37.05413122]
["bitfinex","SOLUSD",1751133007662,7.68,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133008075,24.95992281,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133008262,7.68,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133008777,24.95992281,151.66,151.64,30.71404608]
["bitfinex","SOLUSD",1751133008980,7.68,151.66,151.64,6.8484935]
["bitfinex","SOLUSD",1751133009157,0.65854461,151.68,151.64,0.25404608]
["bitfinex","SOLUSD",1751133009482,7.68,151.65,151.64,24.12835351]
["bitfinex","SOLUSD",1751133010177,7.68,151.65,151.64,6.8484307]
["bitfinex","SOLUSD",1751133010475,7.68,151.65,151.64,24.12835351]
["bitfinex","SOLUSD",1751133010693,7.68,151.65,151.64,37.3484307]
["bitfinex","SOLUSD",1751133011277,17.27992281,151.67,151.64,37.3484307]
["bitfinex","SOLUSD",1751133011490,7.68,151.66,151.64,37.3484307]
["bitfinex","SOLUSD",1751133011791,7.68,151.65,151.64,37.3484307]
["bitfinex","SOLUSD",1751133012284,24.95992281,151.65,151.64,0.25404608]
["bitfinex","SOLUSD",1751133012588,7.68,151.65,151.64,6.84861215]
["bitfinex","SOLUSD",1751133013862,7.68,151.66,151.64,40.61495015]
["bitfinex","SOLUSD",1751133014062,7.68,151.66,151.65,47.73992281]
["bitfinex","SOLUSD",1751133014355,7.68,151.66,151.65,30.46]
["bitfinex","SOLUSD",1751133014797,7.68,151.66,151.64,23.33502734]
["bitfinex","SOLUSD",1751133014965,7.68,151.66,151.65,37.01413122]
["bitfinex","SOLUSD",1751133015888,7.68,151.66,151.65,54.29405403]
["bitfinex","SOLUSD",1751133017468,7.68,151.66,151.65,37.01413122]
["bitfinex","SOLUSD",1751133017792,7.68,151.66,151.65,54.29405403]
["bitfinex","SOLUSD",1751133018767,7.68,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133018964,7.68,151.66,151.65,54.19405403]
["bitfinex","SOLUSD",1751133019575,7.68,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133019891,7.68,151.66,151.65,36.93413122]
["bitfinex","SOLUSD",1751133020289,7.68,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133020591,7.68,151.66,151.65,36.93413122]
["bitfinex","SOLUSD",1751133020897,7.68,151.66,151.64,0.25404608]
["bitfinex","SOLUSD",1751133020898,25.61846742,151.66,151.64,0.25404608]
["bitfinex","SOLUSD",1751133021074,28.20022281,151.65,151.64,0.25404608]
["bitfinex","SOLUSD",1751133021473,34.79440246,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751133021689,17.93846742,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133022001,10.9203,151.65,151.63,6.63500098]
["bitfinex","SOLUSD",1751133022870,28.20022281,151.65,151.63,6.63500098]
["bitfinex","SOLUSD",1751133023076,28.20022281,151.65,151.63,0.04]
["bitfinex","SOLUSD",1751133023077,17.27992281,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133023487,35.92957167,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133023688,17.27992281,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133023896,35.92957167,151.64,151.61,0.04]
["bitfinex","SOLUSD",1751133024192,0.28432314,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751133024397,18.64964886,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133024601,3.35624461,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133024812,3.35624461,151.62,151.58,6.63705855]
["bitfinex","SOLUSD",1751133024975,17.27992281,151.6,151.58,6.63705855]
["bitfinex","SOLUSD",1751133025177,17.27992281,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133025368,17.27992281,151.59,151.58,17.31992281]
["bitfinex","SOLUSD",1751133025369,7.88,151.59,151.58,17.31992281]
["bitfinex","SOLUSD",1751133025572,7.88,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133026000,7.88,151.59,151.58,47.61992281]
["bitfinex","SOLUSD",1751133027097,7.88,151.59,151.58,54.21709921]
["bitfinex","SOLUSD",1751133027498,7.88,151.61,151.58,70.71004023]
["bitfinex","SOLUSD",1751133027800,7.88,151.65,151.63,26.0]
["bitfinex","SOLUSD",1751133028005,7.88,151.65,151.64,48.21937941]
["bitfinex","SOLUSD",1751133028584,7.88,151.65,151.64,30.9394566]
["bitfinex","SOLUSD",1751133029101,7.88,151.65,151.64,48.21937941]
["bitfinex","SOLUSD",1751133029274,7.88,151.65,151.64,54.81394548]
["bitfinex","SOLUSD",1751133029616,7.88,151.71,151.67,26.0]
["bitfinex","SOLUSD",1751133029773,7.88,151.71,151.68,30.9392827]
["bitfinex","SOLUSD",1751133029976,7.88,151.71,151.7,17.27992281]
["bitfinex","SOLUSD",1751133030902,7.88,151.71,151.69,17.27992281]
["bitfinex","SOLUSD",1751133031084,7.88,151.71,151.68,30.28]
["bitfinex","SOLUSD",1751133031287,7.88,151.71,151.68,47.55992281]
["bitfinex","SOLUSD",1751133031604,7.88,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751133032991,7.88,151.71,151.7,17.27992281]
["bitfinex","SOLUSD",1751133033384,7.88,151.71,151.7,23.87188062]
["bitfinex","SOLUSD",1751133035304,7.88,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751133035601,7.88,151.71,151.7,23.87188062]
["bitfinex","SOLUSD",1751133036282,28.48,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751133036499,28.48,151.78,151.77,17.27992281]
["bitfinex","SOLUSD",1751133036681,28.48,151.78,151.77,47.43992281]
["bitfinex","SOLUSD",1751133037005,28.48,151.78,151.77,17.27992281]
["bitfinex","SOLUSD",1751133037204,28.48,151.78,151.74,17.27992281]
["bitfinex","SOLUSD",1751133037378,28.48,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751133037582,28.48,151.78,151.77,23.86884025]
["bitfinex","SOLUSD",1751133037782,7.88,151.8,151.79,26.0]
["bitfinex","SOLUSD",1751133038105,19.4747,151.86,151.79,90.69984562]
["bitfinex","SOLUSD",1751133038306,7.88,151.86,151.85,17.27992281]
["bitfinex","SOLUSD",1751133038713,7.88,151.86,151.85,47.43992281]
["bitfinex","SOLUSD",1751133038897,316.99866,151.9,151.85,17.93846742]
["bitfinex","SOLUSD",1751133039091,316.99866,151.9,151.86,30.16]
["bitfinex","SOLUSD",1751133039298,316.99866,151.9,151.89,17.27992281]
["bitfinex","SOLUSD",1751133039618,316.99866,151.9,151.89,54.0236347]
["bitfinex","SOLUSD",1751133039818,316.99866,151.9,151.88,30.16]
["bitfinex","SOLUSD",1751133039979,316.99866,151.9,151.88,47.43992281]
["bitfinex","SOLUSD",1751133040306,316.99866,151.9,151.88,17.27992281]
["bitfinex","SOLUSD",1751133040509,316.99866,151.9,151.84,7.24446785]
["bitfinex","SOLUSD",1751133040699,334.27858281,151.9,151.86,17.27992281]
["bitfinex","SOLUSD",1751133040885,316.99866,151.9,151.89,17.27992281]
["bitfinex","SOLUSD",1751133041527,316.99866,151.9,151.88,47.39992281]
["bitfinex","SOLUSD",1751133041820,316.99866,151.9,151.89,17.27992281]
["bitfinex","SOLUSD",1751133042001,316.99866,151.9,151.88,36.7040839]
["bitfinex","SOLUSD",1751133042306,316.99866,151.9,151.88,6.5840839]
["bitfinex","SOLUSD",1751133042507,316.99866,151.9,151.89,17.27992281]
["bitfinex","SOLUSD",1751133042722,316.99866,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751133042897,316.99866,151.9,151.86,30.14]
["bitfinex","SOLUSD",1751133043240,316.99866,151.9,151.86,17.27992281]
["bitfinex","SOLUSD",1751133043241,334.27858281,151.9,151.86,17.27992281]
["bitfinex","SOLUSD",1751133043507,316.99866,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751133043905,316.99866,151.9,151.88,23.86406818]
["bitfinex","SOLUSD",1751133044723,17.27992281,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751133044889,17.27992281,151.89,151.82,23.71229086]
["bitfinex","SOLUSD",1751133045092,17.27992281,151.87,151.82,23.86667027]
["bitfinex","SOLUSD",1751133045444,17.27992281,151.84,151.81,6.58714708]
["bitfinex","SOLUSD",1751133045589,25.15992281,151.83,151.78,47.47992281]
["bitfinex","SOLUSD",1751133045789,7.88,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1751133046096,7.88,151.83,151.8,17.27992281]
["bitfinex","SOLUSD",1751133046318,7.88,151.83,151.78,30.22]
["bitfinex","SOLUSD",1751133046496,7.88,151.83,151.79,17.27992281]
["bitfinex","SOLUSD",1751133046694,7.88,151.83,151.8,17.27992281]
["bitfinex","SOLUSD",1751133047035,7.88,151.83,151.82,17.27992281]
["bitfinex","SOLUSD",1751133047486,7.88,151.83,151.82,23.86667027]
["bitfinex","SOLUSD",1751133047916,7.88,151.83,151.82,24.36667027]
["bitfinex","SOLUSD",1751133048412,7.88,151.83,151.82,25.02534501]
["bitfinex","SOLUSD",1751133048614,5.932,151.83,151.82,51.02534501]
["bitfinex","SOLUSD",1751133048832,7.88,151.89,151.82,67.49221367]
["bitfinex","SOLUSD",1751133049006,7.88,151.89,151.88,17.27992281]
["bitfinex","SOLUSD",1751133049311,7.88,151.89,151.88,47.51992281]
["bitfinex","SOLUSD",1751133049729,7.88,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751133049730,25.15992281,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751133049907,7.88,151.89,151.85,17.27992281]
["bitfinex","SOLUSD",1751133050222,25.81846742,151.89,151.84,30.22]
["bitfinex","SOLUSD",1751133050389,25.81846742,151.89,151.84,47.49992281]
["bitfinex","SOLUSD",1751133050390,17.27992281,151.88,151.84,47.49992281]
["bitfinex","SOLUSD",1751133050596,17.27992281,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751133050597,8.53854461,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751133050821,17.27992281,151.87,151.83,54.08623645]
["bitfinex","SOLUSD",1751133051020,17.27992281,151.86,151.83,30.22]
["bitfinex","SOLUSD",1751133051218,7.84,151.89,151.85,17.27992281]
["bitfinex","SOLUSD",1751133051426,7.84,151.89,151.88,17.27992281]
["bitfinex","SOLUSD",1751133051728,7.84,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751133052610,7.84,151.89,151.88,36.94414537]
["bitfinex","SOLUSD",1751133052925,7.84,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751133053098,7.84,151.89,151.87,6.58446555]
["bitfinex","SOLUSD",1751133053295,7.84,151.89,151.87,23.86438836]
["bitfinex","SOLUSD",1751133053498,7.84,151.89,151.88,30.32]
["bitfinex","SOLUSD",1751133053928,7.84,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751133054132,7.84,151.89,151.88,36.90414537]
["bitfinex","SOLUSD",1751133054428,7.84,151.89,151.88,30.3]
["bitfinex","SOLUSD",1751133054599,25.11992281,151.89,151.88,30.3]
["bitfinex","SOLUSD",1751133055001,7.84,151.89,151.88,30.3]
["bitfinex","SOLUSD",1751133055419,316.99866,151.9,151.88,30.3]
["bitfinex","SOLUSD",1751133055605,316.99866,151.9,151.85,23.04906156]
["bitfinex","SOLUSD",1751133055809,316.99866,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751133056010,316.99866,151.9,151.89,30.34]
["bitfinex","SOLUSD",1751133058474,316.99866,151.9,151.88,36.90407127]
["bitfinex","SOLUSD",1751133058640,334.27858281,151.9,151.88,30.26]
["bitfinex","SOLUSD",1751133058958,17.93846742,151.89,151.84,17.27992281]
["bitfinex","SOLUSD",1751133059270,17.27992281,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751133059461,25.11992281,151.85,151.81,17.27992281]
["bitfinex","SOLUSD",1751133059754,25.11992281,151.85,151.8,17.27992281]
["bitfinex","SOLUSD",1751133060060,7.84,151.85,151.82,23.86667027]
["bitfinex","SOLUSD",1751133060372,7.84,151.85,151.84,17.27992281]
["bitfinex","SOLUSD",1751133061134,7.84,151.85,151.84,47.51992281]
["bitfinex","SOLUSD",1751133062142,7.84,151.85,151.84,54.10580268]
["bitfinex","SOLUSD",1751133063064,7.84,151.85,151.84,36.82587987]
["bitfinex","SOLUSD",1751133063272,7.84,151.85,151.84,54.10580268]
["bitfinex","SOLUSD",1751133063468,7.84,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751133063837,25.11992281,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751133064036,2.9967,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751133064252,17.27992281,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751133064538,30.19422281,151.81,151.76,33.7526129]
["bitfinex","SOLUSD",1751133064738,30.19422281,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751133064739,12.9143,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751133064940,17.27992281,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751133065141,17.27992281,151.79,151.77,30.18]
["bitfinex","SOLUSD",1751133065341,17.93846742,151.8,151.76,6.58921347]
["bitfinex","SOLUSD",1751133065651,17.27992281,151.79,151.77,30.16]
["bitfinex","SOLUSD",1751133065842,0.65854461,151.8,151.77,30.16]
["bitfinex","SOLUSD",1751133066041,30.19422281,151.81,151.77,30.16]
["bitfinex","SOLUSD",1751133066868,12.9143,151.81,151.79,17.27992281]
["bitfinex","SOLUSD",1751133067065,2.9967,151.84,151.8,47.41992281]
["bitfinex","SOLUSD",1751133067263,2.9967,151.84,151.81,17.27992281]
["bitfinex","SOLUSD",1751133067568,2.9967,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751133068065,2.9967,151.84,151.8,47.41992281]
["bitfinex","SOLUSD",1751133068066,2.9967,151.84,151.8,54.0074457]
["bitfinex","SOLUSD",1751133068567,2.9967,151.84,151.81,17.27992281]
["bitfinex","SOLUSD",1751133068763,2.9967,151.84,151.8,54.0074457]
["bitfinex","SOLUSD",1751133068957,7.84,151.85,151.82,17.27992281]
["bitfinex","SOLUSD",1751133069273,7.84,151.85,151.84,17.27992281]
["bitfinex","SOLUSD",1751133069460,7.84,151.85,151.84,53.98580268]
["bitfinex","SOLUSD",1751133073059,7.84,151.85,151.84,36.70587987]
["bitfinex","SOLUSD",1751133073252,7.84,151.85,151.84,53.98580268]
["bitfinex","SOLUSD",1751133074172,7.84,151.85,151.84,36.70587987]
["bitfinex","SOLUSD",1751133074387,7.84,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751133074555,7.84,151.85,151.84,36.64587987]
["bitfinex","SOLUSD",1751133075161,7.84,151.85,151.8,16.4690382]
["bitfinex","SOLUSD",1751133075366,7.84,151.85,151.81,30.02]
["bitfinex","SOLUSD",1751133075588,7.84,151.85,151.82,17.27992281]
["bitfinex","SOLUSD",1751133075889,17.27992281,151.83,151.78,6.58809205]
["bitfinex","SOLUSD",1751133076188,17.27992281,151.83,151.74,16.47477374]
["bitfinex","SOLUSD",1751133076189,17.27992281,151.79,151.77,30.04]
["bitfinex","SOLUSD",1751133076481,0.65854461,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1751133076687,0.65854461,151.79,151.73,17.27992281]
["bitfinex","SOLUSD",1751133076688,17.27992281,151.78,151.73,17.27992281]
["bitfinex","SOLUSD",1751133076869,7.84,151.77,151.73,17.27992281]
["bitfinex","SOLUSD",1751133077472,7.84,151.77,151.74,47.31992281]
["bitfinex","SOLUSD",1751133077774,7.84,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751133078780,7.84,151.77,151.73,17.27992281]
["bitfinex","SOLUSD",1751133078983,7.84,151.77,151.74,30.02]
["bitfinex","SOLUSD",1751133079187,7.84,151.77,151.74,47.29992281]
["bitfinex","SOLUSD",1751133079382,7.84,151.77,151.72,23.06881095]
["bitfinex","SOLUSD",1751133079686,7.84,151.76,151.73,30.0]
["bitfinex","SOLUSD",1751133079864,7.84,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751133080274,7.84,151.76,151.75,30.0]
["bitfinex","SOLUSD",1751133081767,7.84,151.76,151.75,29.96]
["bitfinex","SOLUSD",1751133081969,7.84,151.76,151.75,28.15613024]
["bitfinex","SOLUSD",1751133082191,7.84,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751133082399,7.84,151.76,151.72,47.23992281]
["bitfinex","SOLUSD",1751133082772,25.11992281,151.76,151.72,47.23992281]
["bitfinex","SOLUSD",1751133083510,17.27992281,151.75,151.7,17.31992281]
["bitfinex","SOLUSD",1751133083810,7.84,151.76,151.7,6.63173338]
["bitfinex","SOLUSD",1751133083811,17.27992281,151.74,151.7,6.63173338]
["bitfinex","SOLUSD",1751133085493,17.27992281,151.74,151.7,36.59173338]
["bitfinex","SOLUSD",1751133086591,10.94711929,151.73,151.7,36.59173338]
["bitfinex","SOLUSD",1751133087593,22.71941929,151.72,151.7,0.04]
["bitfinex","SOLUSD",1751133087897,10.94711929,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751133088301,22.71941929,151.72,151.7,0.04]
["bitfinex","SOLUSD",1751133088909,10.94711929,151.75,151.7,40.86711929]
["bitfinex","SOLUSD",1751133089111,10.94711929,151.74,151.7,29.92]
["bitfinex","SOLUSD",1751133089326,10.94711929,151.73,151.7,29.92]
["bitfinex","SOLUSD",1751133089637,10.94711929,151.72,151.7,0.04]
["bitfinex","SOLUSD",1751133089829,10.94711929,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751133091440,29.88109129,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751133091809,33.943972,151.7,151.69,161.75212512]
["bitfinex","SOLUSD",1751133092010,83.35109129,151.7,151.69,129.37512512]
["bitfinex","SOLUSD",1751133092227,83.35109129,151.7,151.66,0.04]
["bitfinex","SOLUSD",1751133092228,18.933972,151.68,151.66,0.04]
["bitfinex","SOLUSD",1751133092446,18.60711929,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751133092645,25.20038097,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751133093331,44.13435297,151.67,151.66,0.04]
["bitfinex","SOLUSD",1751133093907,18.933972,151.66,151.63,0.04]
["bitfinex","SOLUSD",1751133094131,29.88109129,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133094622,36.47565736,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133095643,29.88109129,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133096043,36.47565736,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751133096440,36.47565736,151.64,151.58,0.04]
["bitfinex","SOLUSD",1751133096644,10.94711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133096848,18.60711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133097043,37.25676815,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133097266,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133099037,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133099237,11.6888,151.65,151.58,10.98711929]
["bitfinex","SOLUSD",1751133099463,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133100647,7.66,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133101137,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133101648,7.66,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133102166,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133102357,7.66,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133102558,7.66,151.59,151.58,6.6371764]
["bitfinex","SOLUSD",1751133102868,7.66,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133103037,7.66,151.59,151.58,6.6371764]
["bitfinex","SOLUSD",1751133103238,7.66,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133103457,7.66,151.59,151.58,6.6371764]
["bitfinex","SOLUSD",1751133103868,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133103869,18.60711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133104262,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133104993,44.13783249,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133105674,26.593972,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133105975,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133106960,7.66,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133107372,18.60711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133108674,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133108873,44.13783249,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133109076,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133109475,44.13783249,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133111067,33.1907132,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133111391,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133111687,37.39892972,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133111896,44.13783249,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133112394,37.54109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133112583,44.13783249,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133113206,32.63591929,151.65,151.58,0.04]
["bitfinex","SOLUSD",1751133113362,10.94711929,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751133113880,10.94711929,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751133114865,10.94711929,151.61,151.58,0.04]
["bitfinex","SOLUSD",1751133115100,11.6888,151.65,151.58,0.04]
["bitfinex","SOLUSD",1751133115101,18.64964886,151.65,151.6,10.94711929]
["bitfinex","SOLUSD",1751133115285,18.38711929,151.64,151.6,10.94711929]
["bitfinex","SOLUSD",1751133115593,18.38711929,151.64,151.59,10.94711929]
["bitfinex","SOLUSD",1751133115902,7.44,151.64,151.6,10.94711929]
["bitfinex","SOLUSD",1751133116201,10.94711929,151.7,151.63,10.94711929]
["bitfinex","SOLUSD",1751133116495,10.94711929,151.7,151.58,0.69971764]
["bitfinex","SOLUSD",1751133116496,7.44,151.69,151.65,10.94711929]
["bitfinex","SOLUSD",1751133116702,7.44,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751133116703,18.38711929,151.69,151.64,17.54168536]
["bitfinex","SOLUSD",1751133117194,10.94711929,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1751133117365,10.94711929,151.67,151.63,10.94711929]
["bitfinex","SOLUSD",1751133117793,10.94711929,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751133117988,10.94711929,151.66,151.61,17.54285482]
["bitfinex","SOLUSD",1751133118528,18.64964886,151.67,151.61,17.54285482]
["bitfinex","SOLUSD",1751133118529,10.94711929,151.65,151.61,17.54285482]
["bitfinex","SOLUSD",1751133119095,10.94711929,151.65,151.61,6.59573553]
["bitfinex","SOLUSD",1751133119289,10.94711929,151.65,151.61,17.54285482]
["bitfinex","SOLUSD",1751133120019,10.94711929,151.66,151.61,6.59573553]
["bitfinex","SOLUSD",1751133120326,10.94711929,151.66,151.61,17.54285482]
["bitfinex","SOLUSD",1751133122301,7.44,151.65,151.64,10.94711929]
["bitfinex","SOLUSD",1751133122504,7.44,151.65,151.58,56.11517254]
["bitfinex","SOLUSD",1751133122708,7.44,151.65,151.62,10.94711929]
["bitfinex","SOLUSD",1751133122907,18.38711929,151.65,151.6,10.94711929]
["bitfinex","SOLUSD",1751133123298,7.44,151.65,151.62,10.94711929]
["bitfinex","SOLUSD",1751133123512,7.44,151.65,151.63,10.94711929]
["bitfinex","SOLUSD",1751133123705,7.44,151.65,151.64,10.94711929]
["bitfinex","SOLUSD",1751133124406,7.44,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751133124607,18.38711929,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751133125626,0.02,151.76,151.64,22.84381929]
["bitfinex","SOLUSD",1751133125815,18.38711929,151.72,151.67,10.94711929]
["bitfinex","SOLUSD",1751133126129,10.94711929,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751133126428,10.94711929,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751133126927,10.94711929,151.71,151.67,17.54038097]
["bitfinex","SOLUSD",1751133127721,7.44,151.72,151.68,10.94711929]
["bitfinex","SOLUSD",1751133128317,7.44,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751133128695,39.42711929,151.73,151.71,10.94711929]
["bitfinex","SOLUSD",1751133128696,28.48,151.73,151.71,10.94711929]
["bitfinex","SOLUSD",1751133128901,35.92,151.73,151.69,17.53951166]
["bitfinex","SOLUSD",1751133129809,10.94711929,151.72,151.68,29.46]
["bitfinex","SOLUSD",1751133130009,10.94711929,151.71,151.68,36.05274656]
["bitfinex","SOLUSD",1751133130214,10.94711929,151.72,151.68,36.05274656]
["bitfinex","SOLUSD",1751133130529,10.94711929,151.72,151.68,29.46]
["bitfinex","SOLUSD",1751133130709,10.94711929,151.71,151.66,10.94711929]
["bitfinex","SOLUSD",1751133130910,10.94711929,151.69,151.65,10.94711929]
["bitfinex","SOLUSD",1751133131612,10.94711929,151.68,151.64,6.5944985]
["bitfinex","SOLUSD",1751133131816,10.94711929,151.67,151.64,6.5944985]
["bitfinex","SOLUSD",1751133132124,0.28432314,151.72,151.64,6.5944985]
["bitfinex","SOLUSD",1751133132329,10.94711929,151.68,151.64,6.5944985]
["bitfinex","SOLUSD",1751133132523,18.64964886,151.7,151.61,13.98741929]
["bitfinex","SOLUSD",1751133132524,10.94711929,151.66,151.61,13.98741929]
["bitfinex","SOLUSD",1751133132727,18.38711929,151.65,151.61,17.5428788]
["bitfinex","SOLUSD",1751133132934,10.94711929,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133133234,10.94711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133133636,0.28432314,151.63,151.58,0.04]
["bitfinex","SOLUSD",1751133133637,10.94711929,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751133133934,10.94711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133134135,0.28432314,151.63,151.58,0.04]
["bitfinex","SOLUSD",1751133134323,10.94711929,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751133134520,0.28432314,151.63,151.58,0.04]
["bitfinex","SOLUSD",1751133134737,7.44,151.62,151.59,10.94711929]
["bitfinex","SOLUSD",1751133135141,7.44,151.62,151.58,10.98711929]
["bitfinex","SOLUSD",1751133137733,7.44,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133137927,18.38711929,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133138312,10.94711929,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133138513,7.44,151.61,151.59,10.94711929]
["bitfinex","SOLUSD",1751133138737,7.44,151.61,151.58,29.38]
["bitfinex","SOLUSD",1751133139046,7.44,151.61,151.58,40.32711929]
["bitfinex","SOLUSD",1751133139833,7.44,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1751133140037,18.38711929,151.61,151.58,35.97707745]
["bitfinex","SOLUSD",1751133140337,18.38711929,151.61,151.58,6.6371067]
["bitfinex","SOLUSD",1751133141246,7.44,151.61,151.58,6.6371067]
["bitfinex","SOLUSD",1751133141543,7.44,151.61,151.6,10.94711929]
["bitfinex","SOLUSD",1751133142243,7.44,151.61,151.58,23.13004772]
["bitfinex","SOLUSD",1751133142433,7.44,151.61,151.59,10.94711929]
["bitfinex","SOLUSD",1751133142632,7.44,151.61,151.58,34.07716701]
["bitfinex","SOLUSD",1751133144345,18.38711929,151.61,151.58,6.6371067]
["bitfinex","SOLUSD",1751133144640,10.94711929,151.6,151.58,6.6371067]
["bitfinex","SOLUSD",1751133144843,10.94711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133145046,29.88109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133145845,10.94711929,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751133146028,10.94711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133146751,7.2,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133148050,7.2,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133148960,7.2,151.59,151.58,6.6371764]
["bitfinex","SOLUSD",1751133149157,7.2,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133149357,7.2,151.59,151.58,6.6371764]
["bitfinex","SOLUSD",1751133149680,7.2,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133150177,7.2,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133150555,18.14711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133152057,37.08109129,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133153470,7.2,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133154276,18.14711929,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133154856,7.2,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133156086,7.2,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133157290,7.2,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133157591,7.2,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133158099,7.2,151.59,151.58,10.98711929]
["bitfinex","SOLUSD",1751133158265,7.2,151.59,151.58,17.58429569]
["bitfinex","SOLUSD",1751133160499,7.22,151.61,151.58,34.07723671]
["bitfinex","SOLUSD",1751133160670,7.22,151.61,151.6,10.94711929]
["bitfinex","SOLUSD",1751133161001,7.22,151.61,151.6,40.00711929]
["bitfinex","SOLUSD",1751133162099,7.22,151.61,151.6,46.60342535]
["bitfinex","SOLUSD",1751133162690,7.22,151.61,151.6,59.79422535]
["bitfinex","SOLUSD",1751133163291,7.22,151.61,151.6,48.84710606]
["bitfinex","SOLUSD",1751133163467,7.22,151.61,151.6,59.79422535]
["bitfinex","SOLUSD",1751133164819,7.2,151.66,151.6,135.26652086]
["bitfinex","SOLUSD",1751133165106,7.2,151.66,151.65,10.94711929]
["bitfinex","SOLUSD",1751133165300,7.2,151.66,151.65,39.96711929]
["bitfinex","SOLUSD",1751133166513,7.2,151.66,151.65,46.56125051]
["bitfinex","SOLUSD",1751133168208,7.2,151.66,151.65,57.5083698]
["bitfinex","SOLUSD",1751133169496,7.2,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751133169690,7.2,151.66,151.65,46.50125051]
["bitfinex","SOLUSD",1751133171000,7.2,151.66,151.65,46.48125051]
["bitfinex","SOLUSD",1751133171213,7.2,151.66,151.65,17.54125051]
["bitfinex","SOLUSD",1751133171421,18.14711929,151.66,151.61,10.94711929]
["bitfinex","SOLUSD",1751133171605,10.94711929,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751133171807,10.94711929,151.63,151.6,6.59628651]
["bitfinex","SOLUSD",1751133172006,10.94711929,151.64,151.61,28.94]
["bitfinex","SOLUSD",1751133172203,7.2,151.66,151.61,28.94]
["bitfinex","SOLUSD",1751133172426,10.94711929,151.69,151.64,10.94711929]
["bitfinex","SOLUSD",1751133172603,7.2,151.65,151.6,6.59628651]
["bitfinex","SOLUSD",1751133172811,0.02,151.7,151.65,26.0]
["bitfinex","SOLUSD",1751133173034,0.02,151.7,151.67,23.07641589]
["bitfinex","SOLUSD",1751133173212,0.02,151.7,151.68,29.0]
["bitfinex","SOLUSD",1751133173837,0.02,151.7,151.69,10.94711929]
["bitfinex","SOLUSD",1751133174812,0.02,151.7,151.67,23.07641589]
["bitfinex","SOLUSD",1751133175013,0.02,151.7,151.68,28.98]
["bitfinex","SOLUSD",1751133175213,0.02,151.7,151.69,17.53951166]
["bitfinex","SOLUSD",1751133175643,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751133175958,0.02,151.7,151.69,17.53951166]
["bitfinex","SOLUSD",1751133176834,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751133177249,0.02,151.7,151.65,26.0]
["bitfinex","SOLUSD",1751133177419,0.02,151.7,151.67,10.94711929]
["bitfinex","SOLUSD",1751133177622,0.02,151.7,151.68,28.96]
["bitfinex","SOLUSD",1751133177821,0.02,151.7,151.68,39.90711929]
["bitfinex","SOLUSD",1751133179163,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751133179333,0.02,151.7,151.69,17.53951166]
["bitfinex","SOLUSD",1751133179956,0.02,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751133180159,0.02,151.7,151.69,17.53951166]
["bitfinex","SOLUSD",1751133182550,0.02,151.72,151.7,12.8814]
["bitfinex","SOLUSD",1751133182750,7.02,151.76,151.71,80.67109091]
["bitfinex","SOLUSD",1751133182946,7.02,151.76,151.75,10.94711929]
["bitfinex","SOLUSD",1751133183162,7.02,151.76,151.75,39.84711929]
["bitfinex","SOLUSD",1751133183362,7.02,151.76,151.75,46.43690512]
["bitfinex","SOLUSD",1751133183991,7.02,151.76,151.75,46.41690512]
["bitfinex","SOLUSD",1751133186164,7.02,151.76,151.75,28.88]
["bitfinex","SOLUSD",1751133186469,7.02,151.76,151.74,28.86]
["bitfinex","SOLUSD",1751133187769,7.02,151.76,151.74,35.45013915]
["bitfinex","SOLUSD",1751133188657,7.02,151.76,151.74,46.39725844]
["bitfinex","SOLUSD",1751133188857,7.0,151.85,151.76,3.1328]
["bitfinex","SOLUSD",1751133189175,7.0,151.85,151.84,10.94711929]
["bitfinex","SOLUSD",1751133189358,7.0,151.85,151.84,39.80711929]
["bitfinex","SOLUSD",1751133189669,7.0,151.85,151.84,46.39299916]
["bitfinex","SOLUSD",1751133192053,316.99866,151.9,151.87,38.6484]
["bitfinex","SOLUSD",1751133192268,315.34650385,151.9,151.89,10.94711929]
["bitfinex","SOLUSD",1751133192577,299.79003053,151.9,151.89,10.94711929]
["bitfinex","SOLUSD",1751133193078,299.79003053,151.9,151.89,39.80711929]
["bitfinex","SOLUSD",1751133193851,299.79003053,151.9,151.89,46.39083118]
["bitfinex","SOLUSD",1751133194669,8.56870584,151.9,151.89,105.77759933]
["bitfinex","SOLUSD",1751133194870,8.56870584,151.9,151.89,96.43597051]
["bitfinex","SOLUSD",1751133195459,6.79321814,152.0,151.92,26.0]
["bitfinex","SOLUSD",1751133195780,6.79321814,152.0,151.99,17.52649951]
["bitfinex","SOLUSD",1751133195957,6.79321814,152.0,151.99,46.46649951]
["bitfinex","SOLUSD",1751133196159,6.79321814,152.0,151.99,72.46649951]
["bitfinex","SOLUSD",1751133196359,6.79321814,152.0,151.99,46.46649951]
["bitfinex","SOLUSD",1751133197184,6.79321814,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751133197393,6.79321814,152.0,151.9,10.0]
["bitfinex","SOLUSD",1751133197394,6.79321814,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751133197690,6.79321814,152.0,151.99,10.94711929]
["bitfinex","SOLUSD",1751133197871,6.79321814,152.0,151.99,29.04]
["bitfinex","SOLUSD",1751133198068,6.79321814,152.0,151.99,46.56649951]
["bitfinex","SOLUSD",1751133199791,6.79321814,152.0,151.99,35.61938022]
["bitfinex","SOLUSD",1751133200097,6.79321814,152.0,151.99,46.56649951]
["bitfinex","SOLUSD",1751133201689,6.79321814,152.0,151.96,0.90737396]
["bitfinex","SOLUSD",1751133201690,6.79321814,152.0,151.96,0.24930605]
["bitfinex","SOLUSD",1751133201865,6.79321814,152.0,151.97,10.94711929]
["bitfinex","SOLUSD",1751133202065,6.79321814,152.0,151.96,0.24930605]
["bitfinex","SOLUSD",1751133202066,10.94711929,151.99,151.96,0.24930605]
["bitfinex","SOLUSD",1751133202268,10.94711929,151.98,151.96,0.24930605]
["bitfinex","SOLUSD",1751133202673,10.94711929,151.97,151.96,0.24930605]
["bitfinex","SOLUSD",1751133204074,10.94711929,151.98,151.96,0.24930605]
["bitfinex","SOLUSD",1751133204292,10.94711929,151.97,151.96,0.24930605]
["bitfinex","SOLUSD",1751133204473,30.20293743,152.0,151.96,0.24930605]
["bitfinex","SOLUSD",1751133204787,10.94711929,151.99,151.96,0.24930605]
["bitfinex","SOLUSD",1751133204997,19.25581814,152.0,151.96,0.24930605]
["bitfinex","SOLUSD",1751133205186,10.94711929,151.99,151.96,0.24930605]
["bitfinex","SOLUSD",1751133205495,10.94711929,151.98,151.96,0.24930605]
["bitfinex","SOLUSD",1751133206088,19.25581814,152.0,151.96,0.24930605]
["bitfinex","SOLUSD",1751133206267,10.94711929,151.99,151.96,6.82987453]
["bitfinex","SOLUSD",1751133206464,17.74033743,152.0,151.97,29.02]
["bitfinex","SOLUSD",1751133206870,6.79321814,152.0,151.97,29.02]
["bitfinex","SOLUSD",1751133207675,6.79321814,152.0,151.97,35.59999926]
["bitfinex","SOLUSD",1751133207995,6.79321814,152.0,151.99,10.94711929]
["bitfinex","SOLUSD",1751133208180,6.79321814,152.0,151.99,39.96711929]
["bitfinex","SOLUSD",1751133208506,6.79321814,152.0,151.99,29.02]
["bitfinex","SOLUSD",1751133209080,6.79321814,152.0,151.99,39.96711929]
["bitfinex","SOLUSD",1751133209794,6.79321814,152.0,151.99,46.54649951]
["bitfinex","SOLUSD",1751133212278,6.79321814,152.0,151.99,57.4936188]
["bitfinex","SOLUSD",1751133212602,4.55751151,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751133212789,4.55751151,152.02,152.01,65.94711929]
["bitfinex","SOLUSD",1751133213272,4.55751151,152.02,152.01,39.94711929]
["bitfinex","SOLUSD",1751133213792,4.55751151,152.02,152.01,46.52563386]
["bitfinex","SOLUSD",1751133214496,15.5046308,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751133214716,10.94711929,151.98,151.96,0.24930605]
["bitfinex","SOLUSD",1751133214998,3.0843,152.01,151.96,35.82978829]
["bitfinex","SOLUSD",1751133215198,14.03141929,152.01,151.97,10.94711929]
["bitfinex","SOLUSD",1751133215499,10.94711929,152.0,151.98,29.0]
["bitfinex","SOLUSD",1751133215681,10.94711929,151.99,151.97,29.0]
["bitfinex","SOLUSD",1751133216685,10.94711929,151.99,151.96,6.82978829]
["bitfinex","SOLUSD",1751133216912,10.94711929,151.99,151.97,28.98]
["bitfinex","SOLUSD",1751133217788,9.66282776,152.01,151.97,28.98]
["bitfinex","SOLUSD",1751133217789,10.94711929,151.98,151.97,28.98]
["bitfinex","SOLUSD",1751133218392,10.94711929,151.98,151.96,0.24930605]
["bitfinex","SOLUSD",1751133218903,10.94711929,151.98,151.96,29.18930605]
["bitfinex","SOLUSD",1751133219099,9.66287167,152.01,151.96,29.18930605]
["bitfinex","SOLUSD",1751133219309,10.94711929,151.99,151.96,29.18930605]
["bitfinex","SOLUSD",1751133219800,9.662911,152.01,151.96,29.18930605]
["bitfinex","SOLUSD",1751133220309,10.94711929,151.99,151.96,29.18930605]
["bitfinex","SOLUSD",1751133220505,10.94711929,151.98,151.96,29.18930605]
["bitfinex","SOLUSD",1751133220684,10.94711929,151.99,151.96,29.18930605]
["bitfinex","SOLUSD",1751133221201,9.66286378,152.01,151.96,35.7699605]
["bitfinex","SOLUSD",1751133221385,10.94711929,152.0,151.96,35.7699605]
["bitfinex","SOLUSD",1751133221574,10.94711929,152.0,151.96,46.71707979]
["bitfinex","SOLUSD",1751133221982,10.94711929,151.99,151.96,29.18930605]
["bitfinex","SOLUSD",1751133222891,10.94711929,151.99,151.97,28.88]
["bitfinex","SOLUSD",1751133223086,10.94711929,151.98,151.97,28.88]
["bitfinex","SOLUSD",1751133224689,10.94711929,151.99,151.97,28.88]
["bitfinex","SOLUSD",1751133225585,10.94711929,151.98,151.97,28.88]
["bitfinex","SOLUSD",1751133226286,10.94711929,151.99,151.97,28.88]
["bitfinex","SOLUSD",1751133226481,15.5046308,152.02,151.97,46.40735095]
["bitfinex","SOLUSD",1751133226680,10.94711929,151.99,151.96,0.24930605]
["bitfinex","SOLUSD",1751133226901,10.94711929,151.98,151.97,28.82]
["bitfinex","SOLUSD",1751133228800,4.37967925,152.06,151.97,35.4002461]
["bitfinex","SOLUSD",1751133228995,10.94711929,152.03,151.98,10.94711929]
["bitfinex","SOLUSD",1751133229300,10.94711929,152.02,151.97,46.34736539]
["bitfinex","SOLUSD",1751133231681,10.94711929,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751133231896,10.94711929,152.02,152.0,28.82]
["bitfinex","SOLUSD",1751133232108,7.08,152.05,152.0,28.82]
["bitfinex","SOLUSD",1751133232299,10.94711929,152.03,152.0,28.82]
["bitfinex","SOLUSD",1751133232487,10.94711929,152.02,152.0,28.82]
["bitfinex","SOLUSD",1751133233610,11.9523022,152.05,152.01,10.94711929]
["bitfinex","SOLUSD",1751133233809,11.9523022,152.05,152.0,35.39894031]
["bitfinex","SOLUSD",1751133233810,7.08,152.05,152.04,10.94711929]
["bitfinex","SOLUSD",1751133234115,7.08,152.05,152.04,39.78711929]
["bitfinex","SOLUSD",1751133235319,0.02,152.07,152.05,38.7041]
["bitfinex","SOLUSD",1751133235616,12.0709,152.3,152.1,0.28432314]
["bitfinex","SOLUSD",1751133235822,12.0709,152.3,152.17,26.0]
["bitfinex","SOLUSD",1751133235823,4.89448553,152.24,152.17,26.0]
["bitfinex","SOLUSD",1751133236116,6.94,152.3,152.21,26.0]
["bitfinex","SOLUSD",1751133236334,6.10517707,152.4,152.27,19.79]
["bitfinex","SOLUSD",1751133236493,310.05866,152.31,152.3,10.94711929]
["bitfinex","SOLUSD",1751133236820,304.94553694,152.31,152.3,36.94711929]
["bitfinex","SOLUSD",1751133236980,218.03143321,152.31,152.3,46.94711929]
["bitfinex","SOLUSD",1751133237185,128.18441624,152.31,152.3,20.94711929]
["bitfinex","SOLUSD",1751133237400,42.52762832,152.31,152.3,97.85022676]
["bitfinex","SOLUSD",1751133237609,42.52762832,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751133237807,42.52762832,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1751133238188,42.52762832,152.31,152.3,36.20598818]
["bitfinex","SOLUSD",1751133238389,335.62691349,152.51,152.33,45.79]
["bitfinex","SOLUSD",1751133238612,329.06956,152.51,152.38,26.0]
["bitfinex","SOLUSD",1751133238794,6.3,152.49,152.39,34.41385187]
["bitfinex","SOLUSD",1751133239002,6.3,152.49,152.39,29.76]
["bitfinex","SOLUSD",1751133239202,17.13502524,152.45,152.4,17.13502524]
["bitfinex","SOLUSD",1751133239519,316.99866,152.51,152.44,43.13502524]
["bitfinex","SOLUSD",1751133239727,316.99866,152.51,152.44,26.0]
["bitfinex","SOLUSD",1751133240017,324.29866,152.51,152.48,17.13502524]
["bitfinex","SOLUSD",1751133240225,324.29866,152.51,152.49,29.84]
["bitfinex","SOLUSD",1751133240517,324.29866,152.51,152.42,26.0]
["bitfinex","SOLUSD",1751133240709,316.99866,152.51,152.49,17.13502524]
["bitfinex","SOLUSD",1751133240907,316.99866,152.51,152.5,29.86]
["bitfinex","SOLUSD",1751133241218,316.99866,152.51,152.5,50.34123418]
["bitfinex","SOLUSD",1751133241420,147.41262026,152.51,152.5,56.89861122]
["bitfinex","SOLUSD",1751133241610,116.95210275,152.51,152.5,56.89861122]
["bitfinex","SOLUSD",1751133241798,17.13502524,152.62,152.5,56.89861122]
["bitfinex","SOLUSD",1751133241799,7.62,152.66,152.54,36.0]
["bitfinex","SOLUSD",1751133241998,7.62,152.66,152.55,0.65552277]
["bitfinex","SOLUSD",1751133242199,13.67067515,152.66,152.53,26.0]
["bitfinex","SOLUSD",1751133242510,6.54878847,152.7,152.59,17.13502524]
["bitfinex","SOLUSD",1751133242708,7.62,152.69,152.62,17.13502524]
["bitfinex","SOLUSD",1751133242893,24.75502524,152.69,152.64,17.13502524]
["bitfinex","SOLUSD",1751133243104,7.62,152.69,152.65,30.1]
["bitfinex","SOLUSD",1751133243296,17.13502524,152.66,152.57,0.65543684]
["bitfinex","SOLUSD",1751133243501,17.13502524,152.65,152.6,17.13502524]
["bitfinex","SOLUSD",1751133243725,14.17001021,152.68,152.59,17.13502524]
["bitfinex","SOLUSD",1751133243896,14.17001021,152.68,152.53,26.0]
["bitfinex","SOLUSD",1751133243897,17.13502524,152.63,152.6,30.18]
["bitfinex","SOLUSD",1751133244218,40.05915124,152.68,152.51,9.96990034]
["bitfinex","SOLUSD",1751133244419,7.62,152.69,152.65,17.13502524]
["bitfinex","SOLUSD",1751133244720,7.62,152.69,152.66,30.22]
["bitfinex","SOLUSD",1751133244903,17.13502524,152.67,152.58,0.65539389]
["bitfinex","SOLUSD",1751133245098,7.62,152.69,152.6,17.13502524]
["bitfinex","SOLUSD",1751133245299,7.98,152.68,152.66,17.13502524]
["bitfinex","SOLUSD",1751133245518,7.98,152.68,152.67,30.38]
["bitfinex","SOLUSD",1751133246713,25.11502524,152.68,152.67,30.38]
["bitfinex","SOLUSD",1751133246903,25.11502524,152.68,152.63,0.65517919]
["bitfinex","SOLUSD",1751133247107,7.98,152.68,152.64,30.54]
["bitfinex","SOLUSD",1751133247298,17.13502524,152.65,152.57,7.2096375]
["bitfinex","SOLUSD",1751133247498,0.14216157,152.67,152.56,30.52]
["bitfinex","SOLUSD",1751133247702,17.13502524,152.59,152.56,30.52]
["bitfinex","SOLUSD",1751133247902,316.99866,152.71,152.58,17.13502524]
["bitfinex","SOLUSD",1751133248225,7.96,152.7,152.64,26.0]
["bitfinex","SOLUSD",1751133248401,17.13502524,152.69,152.65,30.62]
["bitfinex","SOLUSD",1751133249026,17.13502524,152.68,152.65,30.62]
["bitfinex","SOLUSD",1751133249224,7.96,152.7,152.62,30.7]
["bitfinex","SOLUSD",1751133249225,17.13502524,152.66,152.62,30.7]
["bitfinex","SOLUSD",1751133249414,17.13502524,152.66,152.62,37.25190408]
["bitfinex","SOLUSD",1751133249614,17.13502524,152.67,152.62,55.04215144]
["bitfinex","SOLUSD",1751133249831,7.96,152.7,152.62,37.9071262]
["bitfinex","SOLUSD",1751133250132,14.50878988,152.7,152.62,30.7]
["bitfinex","SOLUSD",1751133250431,7.96,152.7,152.63,0.65517919]
["bitfinex","SOLUSD",1751133250600,7.96,152.7,152.63,17.13502524]
["bitfinex","SOLUSD",1751133250601,17.13502524,152.68,152.63,17.13502524]
["bitfinex","SOLUSD",1751133251212,7.96,152.7,152.62,55.04245474]
["bitfinex","SOLUSD",1751133251414,17.13502524,152.68,152.63,17.13502524]
["bitfinex","SOLUSD",1751133251726,14.50879758,152.7,152.53,10.0]
["bitfinex","SOLUSD",1751133251924,14.50879758,152.7,152.52,32.78258589]
["bitfinex","SOLUSD",1751133251925,17.13502524,152.6,152.54,0.65556575]
["bitfinex","SOLUSD",1751133252222,17.13502524,152.68,152.48,6.55823714]
["bitfinex","SOLUSD",1751133252223,17.13502524,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1751133252528,17.13502524,152.51,152.47,6.55865136]
["bitfinex","SOLUSD",1751133252826,7.96,152.5,152.49,30.78]
["bitfinex","SOLUSD",1751133253025,13.2838,152.61,152.49,30.78]
["bitfinex","SOLUSD",1751133253026,7.96,152.52,152.49,30.78]
["bitfinex","SOLUSD",1751133253326,13.2838,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751133253505,8.32,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1751133253824,17.13502524,152.65,152.58,26.0]
["bitfinex","SOLUSD",1751133254123,25.45502524,152.66,152.61,17.13502524]
["bitfinex","SOLUSD",1751133254425,25.45502524,152.66,152.6,17.13502524]
["bitfinex","SOLUSD",1751133254627,17.13502524,152.62,152.56,19.30512867]
["bitfinex","SOLUSD",1751133254926,17.13502524,152.59,152.57,30.92]
["bitfinex","SOLUSD",1751133255125,8.32,152.58,152.57,30.92]
["bitfinex","SOLUSD",1751133255624,25.45502524,152.58,152.56,30.92]
["bitfinex","SOLUSD",1751133255810,17.13502524,152.57,152.56,30.92]
["bitfinex","SOLUSD",1751133256522,8.32,152.58,152.56,30.9]
["bitfinex","SOLUSD",1751133256716,17.13502524,152.57,152.56,30.9]
["bitfinex","SOLUSD",1751133256901,17.13502524,152.57,152.52,17.13502524]
["bitfinex","SOLUSD",1751133256902,8.32,152.58,152.55,30.86]
["bitfinex","SOLUSD",1751133257103,17.13502524,152.56,152.55,30.86]
["bitfinex","SOLUSD",1751133257521,23.68997739,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1751133257825,17.13502524,152.5,152.48,0.247894]
["bitfinex","SOLUSD",1751133258024,25.45502524,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1751133258201,17.13502524,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751133258605,25.45502524,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751133258824,8.32,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751133259030,3.4005,152.52,152.44,0.04]
["bitfinex","SOLUSD",1751133259234,17.13502524,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751133259809,17.13502524,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751133260127,17.13502524,152.46,152.45,30.88]
["bitfinex","SOLUSD",1751133260447,8.32,152.51,152.44,0.04]
["bitfinex","SOLUSD",1751133260733,17.13502524,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751133261113,17.13502524,152.45,152.37,30.92]
["bitfinex","SOLUSD",1751133261321,17.13502524,152.41,152.37,30.92]
["bitfinex","SOLUSD",1751133261522,25.45502524,152.4,152.37,30.92]
["bitfinex","SOLUSD",1751133261708,25.45502524,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751133262104,8.32,152.4,152.38,23.69756625]
["bitfinex","SOLUSD",1751133262329,8.32,152.4,152.39,30.92]
["bitfinex","SOLUSD",1751133262626,25.45502524,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751133262840,25.45502524,152.4,152.35,0.24231477]
["bitfinex","SOLUSD",1751133262841,8.32,152.4,152.35,0.24231477]
["bitfinex","SOLUSD",1751133263041,17.13502524,152.37,152.35,6.80612336]
["bitfinex","SOLUSD",1751133263734,8.32,152.4,152.35,6.80612336]
["bitfinex","SOLUSD",1751133264043,17.13502524,152.38,152.35,6.80612336]
["bitfinex","SOLUSD",1751133264216,17.13502524,152.37,152.35,6.80612336]
["bitfinex","SOLUSD",1751133264416,8.32,152.4,152.35,6.80614804]
["bitfinex","SOLUSD",1751133264417,17.13502524,152.36,152.35,6.80614804]
["bitfinex","SOLUSD",1751133264619,17.13502524,152.36,152.35,0.24231477]
["bitfinex","SOLUSD",1751133265147,17.13502524,152.36,152.35,6.80614804]
["bitfinex","SOLUSD",1751133265430,41.6038,152.41,152.35,23.94117328]
["bitfinex","SOLUSD",1751133265610,41.6038,152.41,152.36,23.6984277]
["bitfinex","SOLUSD",1751133265611,8.32,152.37,152.36,23.6984277]
["bitfinex","SOLUSD",1751133265920,8.32,152.37,152.35,0.24231477]
["bitfinex","SOLUSD",1751133265921,25.45502524,152.37,152.35,0.24231477]
["bitfinex","SOLUSD",1751133266239,17.13502524,152.36,152.35,0.24231477]
["bitfinex","SOLUSD",1751133266541,17.13502524,152.36,152.27,6.5672818]
["bitfinex","SOLUSD",1751133266542,0.28432314,152.35,152.27,6.5672818]
["bitfinex","SOLUSD",1751133266736,17.13502524,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751133267031,25.45502524,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751133267726,8.32,152.28,152.24,54.68360117]
["bitfinex","SOLUSD",1751133267914,17.13502524,152.27,152.24,37.54857593]
["bitfinex","SOLUSD",1751133268109,17.13502524,152.26,152.24,30.98]
["bitfinex","SOLUSD",1751133268323,8.32,152.28,152.23,6.56895708]
["bitfinex","SOLUSD",1751133268324,17.13502524,152.25,152.23,6.56895708]
["bitfinex","SOLUSD",1751133268525,17.13502524,152.24,152.23,6.56895708]
["bitfinex","SOLUSD",1751133268739,17.13502524,152.24,152.2,6.56990567]
["bitfinex","SOLUSD",1751133268916,17.13502524,152.22,152.2,6.56990567]
["bitfinex","SOLUSD",1751133269249,17.13502524,152.23,152.18,54.90143677]
["bitfinex","SOLUSD",1751133269546,17.13502524,152.24,152.18,54.19432584]
["bitfinex","SOLUSD",1751133269751,17.13502524,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751133270042,17.13502524,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751133270248,17.13502524,152.22,152.2,37.55030223]
["bitfinex","SOLUSD",1751133270446,3.4046,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1751133270743,17.13502524,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751133271452,17.13502524,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751133271614,17.13502524,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751133271936,17.13502524,152.21,152.19,31.02]
["bitfinex","SOLUSD",1751133272112,8.32,152.2,152.19,37.59072267]
["bitfinex","SOLUSD",1751133272308,25.45502524,152.2,152.18,6.80650736]
["bitfinex","SOLUSD",1751133272942,8.32,152.2,152.19,17.13502524]
["bitfinex","SOLUSD",1751133273529,8.32,152.2,152.18,23.9415326]
["bitfinex","SOLUSD",1751133273721,8.32,152.2,152.18,23.23442167]
["bitfinex","SOLUSD",1751133273931,8.32,152.2,152.18,40.36944691]
["bitfinex","SOLUSD",1751133274134,8.32,152.2,152.18,6.80650736]
["bitfinex","SOLUSD",1751133274333,8.32,152.2,152.18,23.9415326]
["bitfinex","SOLUSD",1751133274637,17.13502524,152.19,152.18,0.23536699]
["bitfinex","SOLUSD",1751133275138,17.13502524,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751133275442,17.13502524,152.16,152.09,30.98]
["bitfinex","SOLUSD",1751133275643,17.13502524,152.13,152.08,23.01420304]
["bitfinex","SOLUSD",1751133275823,25.45502524,152.12,152.09,30.98]
["bitfinex","SOLUSD",1751133276022,8.32,152.11,152.09,30.98]
["bitfinex","SOLUSD",1751133276358,8.32,152.11,152.1,17.13502524]
["bitfinex","SOLUSD",1751133276561,10.0,152.31,152.11,18.64964886]
["bitfinex","SOLUSD",1751133276855,17.13502524,152.19,152.13,26.0]
["bitfinex","SOLUSD",1751133277032,17.13502524,152.15,152.14,31.04]
["bitfinex","SOLUSD",1751133277237,25.45502524,152.15,152.14,31.04]
["bitfinex","SOLUSD",1751133277430,8.32,152.15,152.14,31.04]
["bitfinex","SOLUSD",1751133277952,8.32,152.15,152.14,54.74791862]
["bitfinex","SOLUSD",1751133278821,8.32,152.24,152.18,26.0]
["bitfinex","SOLUSD",1751133279022,8.32,152.24,152.23,17.13502524]
["bitfinex","SOLUSD",1751133279259,8.32,152.24,152.22,31.14]
["bitfinex","SOLUSD",1751133279422,8.32,152.24,152.22,48.27502524]
["bitfinex","SOLUSD",1751133279938,8.32,152.24,152.23,23.70403266]
["bitfinex","SOLUSD",1751133281626,8.32,152.24,152.23,54.78403266]
["bitfinex","SOLUSD",1751133282431,8.32,152.24,152.23,37.64900742]
["bitfinex","SOLUSD",1751133282750,8.32,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751133282957,8.32,152.24,152.23,37.62900742]
["bitfinex","SOLUSD",1751133283130,8.32,152.24,152.17,16.42855119]
["bitfinex","SOLUSD",1751133283330,17.13502524,152.23,152.18,54.74619096]
["bitfinex","SOLUSD",1751133283530,17.13502524,152.23,152.19,31.04]
["bitfinex","SOLUSD",1751133283834,17.13502524,152.2,152.16,17.13502524]
["bitfinex","SOLUSD",1751133284025,17.13502524,152.18,152.11,0.04]
["bitfinex","SOLUSD",1751133284226,17.13502524,152.17,152.12,17.13502524]
["bitfinex","SOLUSD",1751133284424,17.13502524,152.17,152.13,48.15502524]
["bitfinex","SOLUSD",1751133284425,8.4,152.16,152.13,48.15502524]
["bitfinex","SOLUSD",1751133284625,8.4,152.16,152.15,17.13502524]
["bitfinex","SOLUSD",1751133285925,8.4,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751133286435,8.4,152.16,152.15,17.13502524]
["bitfinex","SOLUSD",1751133286748,12.0668,152.26,152.18,26.0]
["bitfinex","SOLUSD",1751133286954,25.53502524,152.25,152.2,17.13502524]
["bitfinex","SOLUSD",1751133287933,8.4,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751133288128,17.13502524,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751133288634,8.4,152.25,152.21,23.70489581]
["bitfinex","SOLUSD",1751133288833,8.4,152.25,152.24,17.13502524]
["bitfinex","SOLUSD",1751133289034,8.4,152.25,152.24,30.94]
["bitfinex","SOLUSD",1751133290149,8.4,152.25,152.24,37.50857593]
["bitfinex","SOLUSD",1751133290655,25.53502524,152.25,152.18,16.42726474]
["bitfinex","SOLUSD",1751133290855,17.13502524,152.23,152.19,30.92]
["bitfinex","SOLUSD",1751133291048,17.13502524,152.22,152.19,30.92]
["bitfinex","SOLUSD",1751133291250,17.13502524,152.22,152.18,16.42726474]
["bitfinex","SOLUSD",1751133291556,8.4,152.25,152.19,48.03502524]
["bitfinex","SOLUSD",1751133291850,25.53502524,152.25,152.2,17.13502524]
["bitfinex","SOLUSD",1751133292147,25.53502524,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751133292445,25.53502524,152.25,152.21,40.12957224]
["bitfinex","SOLUSD",1751133292652,8.4,152.25,152.24,17.13502524]
["bitfinex","SOLUSD",1751133292850,12.0668,152.26,152.24,17.13502524]
["bitfinex","SOLUSD",1751133293063,29.98132524,152.31,152.25,47.99502524]
["bitfinex","SOLUSD",1751133293367,25.53502524,152.3,152.25,47.99502524]
["bitfinex","SOLUSD",1751133293725,8.4,152.3,152.29,17.13502524]
["bitfinex","SOLUSD",1751133293927,8.4,152.36,152.29,47.99502524]
["bitfinex","SOLUSD",1751133294161,8.4,152.36,152.35,23.69885851]
["bitfinex","SOLUSD",1751133294340,8.4,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1751133295462,25.53502524,152.36,152.31,37.50555708]
["bitfinex","SOLUSD",1751133295767,17.13502524,152.35,152.31,53.91944979]
["bitfinex","SOLUSD",1751133296059,17.13502524,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751133296352,17.13502524,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751133296554,36.0,152.39,152.3,6.56598818]
["bitfinex","SOLUSD",1751133296555,4.3492,152.4,152.3,40.11598387]
["bitfinex","SOLUSD",1751133296852,17.13502524,152.34,152.3,22.98095863]
["bitfinex","SOLUSD",1751133297052,17.13502524,152.34,152.3,53.90095863]
["bitfinex","SOLUSD",1751133297254,17.13502524,152.35,152.3,71.03598387]
["bitfinex","SOLUSD",1751133297557,17.13502524,152.34,152.3,71.03598387]
["bitfinex","SOLUSD",1751133297744,17.13502524,152.35,152.3,71.03598387]
["bitfinex","SOLUSD",1751133298681,17.13502524,152.38,152.33,17.13502524]
["bitfinex","SOLUSD",1751133298857,17.13502524,152.38,152.33,48.07502524]
["bitfinex","SOLUSD",1751133299234,17.13502524,152.34,152.3,53.92095863]
["bitfinex","SOLUSD",1751133299551,0.14216157,152.37,152.3,6.56598818]
["bitfinex","SOLUSD",1751133299754,17.13502524,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751133299947,17.13502524,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751133300150,0.14216157,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1751133300151,25.53502524,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751133300466,8.4,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751133300947,17.13502524,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1751133301145,8.4,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1751133301341,17.13502524,152.34,152.29,22.98246765]
["bitfinex","SOLUSD",1751133301543,8.4,152.33,152.32,17.13502524]
["bitfinex","SOLUSD",1751133301749,8.4,152.33,152.32,48.05502524]
["bitfinex","SOLUSD",1751133301935,8.4,152.33,152.32,30.92]
["bitfinex","SOLUSD",1751133302136,25.53502524,152.33,152.29,53.88246765]
["bitfinex","SOLUSD",1751133302335,17.13502524,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1751133302633,17.13502524,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751133302840,17.13502524,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751133303033,17.13502524,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1751133303256,30.05352524,152.32,152.27,40.12051154]
["bitfinex","SOLUSD",1751133303441,8.4,152.31,152.29,17.13502524]
["bitfinex","SOLUSD",1751133303642,8.4,152.31,152.27,22.9854863]
["bitfinex","SOLUSD",1751133303643,25.53502524,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751133303843,17.13502524,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751133304046,17.13502524,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751133304239,8.4,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751133304442,25.53502524,152.31,152.26,71.04202116]
["bitfinex","SOLUSD",1751133304648,17.13502524,152.3,152.26,53.90699592]
["bitfinex","SOLUSD",1751133305540,17.13502524,152.3,152.26,37.48771312]
["bitfinex","SOLUSD",1751133306146,17.13502524,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751133306349,17.13502524,152.27,152.24,6.56844269]
["bitfinex","SOLUSD",1751133306640,17.13502524,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751133306958,17.13502524,152.25,152.21,37.44987057]
["bitfinex","SOLUSD",1751133308242,17.13502524,152.22,152.18,17.32927145]
["bitfinex","SOLUSD",1751133308573,8.4,152.21,152.19,23.70575919]
["bitfinex","SOLUSD",1751133308861,8.4,152.2,152.19,23.70575919]
["bitfinex","SOLUSD",1751133309075,8.4,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751133309243,8.4,152.2,152.18,48.18927145]
["bitfinex","SOLUSD",1751133309244,25.53502524,152.2,152.18,0.19424621]
["bitfinex","SOLUSD",1751133309444,17.13502524,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1751133309740,8.4,152.2,152.12,40.14317668]
["bitfinex","SOLUSD",1751133309955,8.4,152.2,152.14,17.13502524]
["bitfinex","SOLUSD",1751133309956,17.13502524,152.19,152.14,17.13502524]
["bitfinex","SOLUSD",1751133310357,25.53502524,152.2,152.15,40.13864008]
["bitfinex","SOLUSD",1751133310563,25.53502524,152.2,152.15,23.70748662]
["bitfinex","SOLUSD",1751133310868,17.13502524,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751133311259,8.4,152.18,152.16,17.13502524]
["bitfinex","SOLUSD",1751133311458,8.4,152.18,152.15,53.88361484]
["bitfinex","SOLUSD",1751133311771,8.4,152.18,152.15,71.01864008]
["bitfinex","SOLUSD",1751133312658,17.13502524,152.17,152.15,37.45246138]
["bitfinex","SOLUSD",1751133312866,17.13502524,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1751133313464,17.13502524,152.16,152.14,6.57282937]
["bitfinex","SOLUSD",1751133313684,8.4,152.18,152.13,6.57327803]
["bitfinex","SOLUSD",1751133313857,25.53502524,152.18,152.13,23.70830327]
["bitfinex","SOLUSD",1751133314063,8.4,152.18,152.14,17.13502524]
["bitfinex","SOLUSD",1751133314370,8.4,152.18,152.14,30.82]
["bitfinex","SOLUSD",1751133314554,8.4,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1751133314868,25.53502524,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751133315247,17.13502524,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1751133315469,25.53502524,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751133315682,17.13502524,152.17,152.14,6.57279319]
["bitfinex","SOLUSD",1751133315852,17.13502524,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751133316050,17.13502524,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133316245,17.13502524,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751133317277,8.68432314,152.18,152.12,17.13502524]
["bitfinex","SOLUSD",1751133317278,17.13502524,152.16,152.12,17.13502524]
["bitfinex","SOLUSD",1751133317453,17.13502524,152.16,152.11,17.17502524]
["bitfinex","SOLUSD",1751133318056,17.13502524,152.16,152.11,0.04]
["bitfinex","SOLUSD",1751133318257,17.13502524,152.15,152.11,0.04]
["bitfinex","SOLUSD",1751133318656,14.9712422,152.18,152.11,0.04]
["bitfinex","SOLUSD",1751133318657,17.13502524,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751133319783,0.28432314,152.17,152.11,17.17502524]
["bitfinex","SOLUSD",1751133320077,17.13502524,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751133320470,17.13502524,152.15,152.11,0.04]
["bitfinex","SOLUSD",1751133320776,17.13502524,152.16,152.11,0.04]
["bitfinex","SOLUSD",1751133320987,17.13502524,152.15,152.11,17.17502524]
["bitfinex","SOLUSD",1751133322078,8.4,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1751133322290,17.13502524,152.14,152.11,6.61405065]
["bitfinex","SOLUSD",1751133323066,17.13502524,152.15,152.11,23.74907589]
["bitfinex","SOLUSD",1751133324160,17.13502524,152.14,152.11,6.61405065]
["bitfinex","SOLUSD",1751133324481,17.13502524,152.15,152.11,23.74915772]
["bitfinex","SOLUSD",1751133324788,10.8852648,152.15,152.11,6.61413248]
["bitfinex","SOLUSD",1751133324968,0.28432314,152.17,152.11,6.61413248]
["bitfinex","SOLUSD",1751133325170,10.8852648,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751133325371,8.4,152.18,152.11,6.61410411]
["bitfinex","SOLUSD",1751133325569,10.8852648,152.15,152.11,17.49936891]
["bitfinex","SOLUSD",1751133326159,10.8852648,152.15,152.11,6.61410411]
["bitfinex","SOLUSD",1751133326359,10.8852648,152.16,152.11,17.49936891]
["bitfinex","SOLUSD",1751133326760,10.8852648,152.15,152.11,17.49936891]
["bitfinex","SOLUSD",1751133326962,8.4,152.18,152.12,10.8852648]
["bitfinex","SOLUSD",1751133327180,8.4,152.18,152.11,23.04957843]
["bitfinex","SOLUSD",1751133327596,10.8852648,152.15,152.11,6.61410411]
["bitfinex","SOLUSD",1751133327771,10.8852648,152.14,152.11,6.61410411]
["bitfinex","SOLUSD",1751133328093,10.8852648,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751133328384,10.8852648,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751133328764,10.8852648,152.17,152.12,10.8852648]
["bitfinex","SOLUSD",1751133329187,10.8852648,152.16,152.11,10.9252648]
["bitfinex","SOLUSD",1751133329395,10.8852648,152.15,152.11,10.9252648]
["bitfinex","SOLUSD",1751133329898,10.8852648,152.15,152.11,0.04]
["bitfinex","SOLUSD",1751133330398,10.8852648,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751133331194,10.8852648,152.15,152.11,10.9252648]
["bitfinex","SOLUSD",1751133331493,10.8852648,152.16,152.12,10.8852648]
["bitfinex","SOLUSD",1751133331678,10.8852648,152.16,152.11,0.04]
["bitfinex","SOLUSD",1751133331878,10.8852648,152.16,152.12,10.8852648]
["bitfinex","SOLUSD",1751133332070,10.8852648,152.16,152.11,10.9252648]
["bitfinex","SOLUSD",1751133332282,10.8852648,152.19,152.14,10.8852648]
["bitfinex","SOLUSD",1751133332486,8.28,152.18,152.14,10.8852648]
["bitfinex","SOLUSD",1751133332685,10.8852648,152.17,152.13,30.46]
["bitfinex","SOLUSD",1751133332876,19.1652648,152.16,152.12,33.89341624]
["bitfinex","SOLUSD",1751133333192,19.1652648,152.16,152.12,17.45902235]
["bitfinex","SOLUSD",1751133334093,8.28,152.16,152.13,10.8852648]
["bitfinex","SOLUSD",1751133334291,8.28,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751133334798,10.8852648,152.15,152.11,0.04]
["bitfinex","SOLUSD",1751133334971,10.8852648,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751133335170,10.8852648,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751133335401,10.8852648,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751133336104,10.8852648,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751133336469,39.2652648,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751133336685,39.2652648,152.12,152.08,0.04]
["bitfinex","SOLUSD",1751133336686,0.14216157,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133336889,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133337171,0.14216157,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133337472,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133338194,56.0468648,152.12,152.08,6.6153742]
["bitfinex","SOLUSD",1751133338488,56.0468648,152.12,152.08,17.500639]
["bitfinex","SOLUSD",1751133338705,10.8852648,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133338991,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133339572,10.8852648,152.09,152.08,6.61548658]
["bitfinex","SOLUSD",1751133339975,45.44592314,152.12,152.08,6.61548658]
["bitfinex","SOLUSD",1751133339976,10.8852648,152.1,152.08,6.61548658]
["bitfinex","SOLUSD",1751133340181,56.0468648,152.12,152.08,6.61548658]
["bitfinex","SOLUSD",1751133340380,10.8852648,152.1,152.08,6.61548658]
["bitfinex","SOLUSD",1751133340577,29.8192368,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133341102,10.8852648,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133341304,56.0468648,152.12,152.08,0.04]
["bitfinex","SOLUSD",1751133341504,7.92,152.11,152.1,10.8852648]
["bitfinex","SOLUSD",1751133341808,7.92,152.11,152.09,10.8852648]
["bitfinex","SOLUSD",1751133342510,7.92,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1751133342886,7.92,152.11,152.1,17.45988675]
["bitfinex","SOLUSD",1751133343782,28.38,152.12,152.1,17.45988675]
["bitfinex","SOLUSD",1751133343982,7.92,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1751133345089,7.92,152.11,152.1,17.45988675]
["bitfinex","SOLUSD",1751133346284,28.38,152.12,152.1,17.45988675]
["bitfinex","SOLUSD",1751133346483,28.38,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133346708,36.3,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133347110,36.3,152.12,152.1,17.45988675]
["bitfinex","SOLUSD",1751133347321,36.3,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133347909,36.3,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751133348294,36.3,152.12,152.08,10.9252648]
["bitfinex","SOLUSD",1751133348295,10.8852648,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133348494,36.3,152.12,152.1,10.8852648]
["bitfinex","SOLUSD",1751133349707,36.3,152.12,152.08,23.05406395]
["bitfinex","SOLUSD",1751133349708,28.38,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133349906,36.3,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133350312,7.92,152.12,152.11,10.8852648]
["bitfinex","SOLUSD",1751133350612,7.92,152.12,152.11,18.1168735]
["bitfinex","SOLUSD",1751133350998,7.92,152.12,152.11,17.45945453]
["bitfinex","SOLUSD",1751133351232,7.92,152.12,152.11,47.71945453]
["bitfinex","SOLUSD",1751133354016,7.92,152.12,152.11,47.73945453]
["bitfinex","SOLUSD",1751133354198,15.18298077,152.1,152.09,26.0]
["bitfinex","SOLUSD",1751133354395,15.18298077,152.1,152.08,0.69754865]
["bitfinex","SOLUSD",1751133354720,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133355290,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133356406,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133356916,15.18298077,152.1,152.08,10.9252648]
["bitfinex","SOLUSD",1751133357492,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133357493,26.06824557,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133358526,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133358762,26.06824557,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133359094,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133359816,15.18298077,152.1,152.09,10.8852648]
["bitfinex","SOLUSD",1751133360199,15.18298077,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133360532,15.18298077,152.1,152.09,10.8852648]
["bitfinex","SOLUSD",1751133361503,7.92,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751133361719,7.92,152.12,152.11,37.54268377]
["bitfinex","SOLUSD",1751133362414,7.92,152.15,152.11,37.54268377]
["bitfinex","SOLUSD",1751133362618,7.92,152.19,152.16,55.86225025]
["bitfinex","SOLUSD",1751133362824,7.92,152.19,152.18,10.8852648]
["bitfinex","SOLUSD",1751133364702,7.92,152.19,152.18,17.45643052]
["bitfinex","SOLUSD",1751133367818,7.92,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751133368016,7.92,152.19,152.18,17.45643052]
["bitfinex","SOLUSD",1751133369529,18.8052648,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751133369833,18.8052648,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751133370236,10.8852648,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751133370610,30.02,152.18,152.13,6.57298595]
["bitfinex","SOLUSD",1751133370929,12.5564,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751133371135,23.4416648,152.15,152.1,17.45988675]
["bitfinex","SOLUSD",1751133371919,23.4416648,152.15,152.1,33.89644164]
["bitfinex","SOLUSD",1751133372328,10.8852648,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751133372929,10.8852648,152.14,152.07,42.47895104]
["bitfinex","SOLUSD",1751133372930,10.8852648,152.12,152.08,6.61548658]
["bitfinex","SOLUSD",1751133373136,29.98,152.14,152.08,6.61548658]
["bitfinex","SOLUSD",1751133373137,10.8852648,152.1,152.08,6.61548658]
["bitfinex","SOLUSD",1751133374639,10.8852648,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133374809,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133376220,3.978,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133376433,7.72,152.11,152.08,6.61548658]
["bitfinex","SOLUSD",1751133376630,7.72,152.11,152.08,17.50075138]
["bitfinex","SOLUSD",1751133377023,16.5344,152.15,152.08,6.61548658]
["bitfinex","SOLUSD",1751133377229,10.8852648,152.12,152.08,17.50075138]
["bitfinex","SOLUSD",1751133377433,10.8852648,152.12,152.08,6.61548658]
["bitfinex","SOLUSD",1751133377628,10.8852648,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133377821,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133378240,10.8852648,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133378756,44.19297535,152.14,152.08,0.04]
["bitfinex","SOLUSD",1751133378757,10.8852648,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133379747,37.62,152.14,152.08,0.04]
["bitfinex","SOLUSD",1751133379748,10.8852648,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133379928,10.8852648,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133380337,27.4196648,152.15,152.1,10.8852648]
["bitfinex","SOLUSD",1751133380539,18.6052648,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133380744,7.72,152.14,152.11,10.8852648]
["bitfinex","SOLUSD",1751133380936,7.72,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133381849,7.72,152.14,152.11,10.8852648]
["bitfinex","SOLUSD",1751133382837,7.72,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133383146,7.72,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133383336,18.6052648,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133384354,7.72,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133385044,7.72,152.14,152.1,17.45951464]
["bitfinex","SOLUSD",1751133385629,18.6052648,152.14,152.1,17.45951464]
["bitfinex","SOLUSD",1751133385846,18.6052648,152.14,152.1,6.57424984]
["bitfinex","SOLUSD",1751133386229,7.72,152.14,152.1,17.45951464]
["bitfinex","SOLUSD",1751133386749,7.72,152.14,152.12,10.8852648]
["bitfinex","SOLUSD",1751133387133,7.72,152.14,152.13,10.8852648]
["bitfinex","SOLUSD",1751133387654,7.72,152.14,152.12,10.8852648]
["bitfinex","SOLUSD",1751133388349,7.72,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751133388780,7.72,152.14,152.12,6.57362695]
["bitfinex","SOLUSD",1751133389750,13.1913,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133389963,24.0765648,152.11,152.08,6.61543772]
["bitfinex","SOLUSD",1751133390262,13.1913,152.11,152.08,6.61543772]
["bitfinex","SOLUSD",1751133391732,4.259,152.12,152.1,10.8852648]
["bitfinex","SOLUSD",1751133392436,4.259,152.12,152.1,17.45952082]
["bitfinex","SOLUSD",1751133395055,7.72,152.11,152.1,17.45952082]
["bitfinex","SOLUSD",1751133396272,4.259,152.12,152.1,17.45952082]
["bitfinex","SOLUSD",1751133396460,7.72,152.11,152.1,17.45952082]
["bitfinex","SOLUSD",1751133398058,7.72,152.11,152.09,10.8852648]
["bitfinex","SOLUSD",1751133398443,7.72,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133398649,18.6052648,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133399057,29.5,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133399665,29.5,152.1,152.08,10.9252648]
["bitfinex","SOLUSD",1751133400345,29.5,152.1,152.08,6.61517732]
["bitfinex","SOLUSD",1751133400652,29.5,152.1,152.08,17.50044212]
["bitfinex","SOLUSD",1751133401952,29.5,152.1,152.09,10.8852648]
["bitfinex","SOLUSD",1751133402767,29.5,152.1,152.08,17.50044212]
["bitfinex","SOLUSD",1751133405843,29.5,152.1,152.08,6.61517732]
["bitfinex","SOLUSD",1751133407060,7.72,152.11,152.08,17.50044212]
["bitfinex","SOLUSD",1751133407257,7.72,152.11,152.09,10.8852648]
["bitfinex","SOLUSD",1751133407582,7.72,152.11,152.08,17.50044212]
["bitfinex","SOLUSD",1751133407751,7.72,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133408452,7.72,152.11,152.08,10.9252648]
["bitfinex","SOLUSD",1751133408784,28.38,152.14,152.1,10.8852648]
["bitfinex","SOLUSD",1751133409076,7.38,152.13,152.1,10.8852648]
["bitfinex","SOLUSD",1751133409266,28.38,152.14,152.12,10.8852648]
["bitfinex","SOLUSD",1751133409577,0.02,152.21,152.13,37.54259734]
["bitfinex","SOLUSD",1751133409765,0.02,152.21,152.18,28.34169532]
["bitfinex","SOLUSD",1751133410079,0.02,152.21,152.18,45.4267262]
["bitfinex","SOLUSD",1751133410268,0.02,152.21,152.2,36.8852648]
["bitfinex","SOLUSD",1751133410449,0.02,152.21,152.2,37.54229502]
["bitfinex","SOLUSD",1751133410858,0.02,152.23,152.2,0.65703022]
["bitfinex","SOLUSD",1751133411161,7.38,152.22,152.2,10.8852648]
["bitfinex","SOLUSD",1751133411467,7.38,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1751133411662,7.38,152.22,152.19,10.8852648]
["bitfinex","SOLUSD",1751133412080,7.38,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751133412675,10.8852648,152.21,152.17,10.8852648]
["bitfinex","SOLUSD",1751133413185,47.7452648,152.22,152.17,10.8852648]
["bitfinex","SOLUSD",1751133413479,0.02,152.23,152.21,10.8852648]
["bitfinex","SOLUSD",1751133413775,0.02,152.23,152.22,10.8852648]
["bitfinex","SOLUSD",1751133414156,0.02,152.23,152.22,17.45470376]
["bitfinex","SOLUSD",1751133414473,0.02,152.23,152.22,43.45470376]
["bitfinex","SOLUSD",1751133416977,0.02,152.25,152.24,36.8852648]
["bitfinex","SOLUSD",1751133417274,0.02,152.25,152.24,40.77587138]
["bitfinex","SOLUSD",1751133417853,0.02,152.25,152.24,47.34444731]
["bitfinex","SOLUSD",1751133419906,7.38,152.26,152.24,47.34444731]
["bitfinex","SOLUSD",1751133420055,7.38,152.26,152.25,10.8852648]
["bitfinex","SOLUSD",1751133420854,7.38,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1751133421059,7.38,152.26,152.25,10.8852648]
["bitfinex","SOLUSD",1751133421586,7.38,152.26,152.25,37.54207924]
["bitfinex","SOLUSD",1751133421883,7.38,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751133422069,7.38,152.26,152.25,17.45340929]
["bitfinex","SOLUSD",1751133422454,7.38,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751133423065,18.2652648,152.26,152.22,10.8852648]
["bitfinex","SOLUSD",1751133423257,18.2652648,152.26,152.21,10.8852648]
["bitfinex","SOLUSD",1751133423567,10.8852648,152.24,152.2,17.45556703]
["bitfinex","SOLUSD",1751133423768,10.8852648,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751133423973,10.8852648,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751133424376,12.9726,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751133424377,10.8852648,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751133424776,12.9726,152.25,152.21,10.8852648]
["bitfinex","SOLUSD",1751133425167,10.8852648,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751133425579,10.8852648,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133425777,29.46,152.23,152.18,0.04]
["bitfinex","SOLUSD",1751133425778,14.9765648,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133426601,4.0913,152.19,152.18,10.9252648]
["bitfinex","SOLUSD",1751133426786,41.3326,152.25,152.18,10.9252648]
["bitfinex","SOLUSD",1751133426787,7.38,152.21,152.18,10.9252648]
["bitfinex","SOLUSD",1751133427099,7.38,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133427471,7.38,152.21,152.18,10.9252648]
["bitfinex","SOLUSD",1751133427792,7.38,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751133428285,7.38,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133428691,7.38,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751133428993,7.38,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133429574,7.38,152.24,152.2,10.8852648]
["bitfinex","SOLUSD",1751133429768,7.38,152.24,152.23,17.45427222]
["bitfinex","SOLUSD",1751133431599,12.9446,152.29,152.23,59.87679077]
["bitfinex","SOLUSD",1751133431781,0.02,152.29,152.28,17.45211533]
["bitfinex","SOLUSD",1751133433833,0.02,152.29,152.23,42.42168338]
["bitfinex","SOLUSD",1751133434007,0.02,152.29,152.26,36.8852648]
["bitfinex","SOLUSD",1751133434483,0.02,152.29,152.26,26.0]
["bitfinex","SOLUSD",1751133434679,0.02,152.29,152.26,36.8852648]
["bitfinex","SOLUSD",1751133435074,0.02,152.29,152.26,10.8852648]
["bitfinex","SOLUSD",1751133436085,0.02,152.29,152.27,17.4525466]
["bitfinex","SOLUSD",1751133436777,0.02,152.29,152.28,10.8852648]
["bitfinex","SOLUSD",1751133437101,0.02,152.29,152.27,17.4525466]
["bitfinex","SOLUSD",1751133437474,0.02,152.29,152.24,17.07829742]
["bitfinex","SOLUSD",1751133437475,0.02,152.29,152.28,17.45211533]
["bitfinex","SOLUSD",1751133440982,0.02,152.29,152.28,54.99406518]
["bitfinex","SOLUSD",1751133441497,10.9052648,152.29,152.21,16.42390075]
["bitfinex","SOLUSD",1751133441686,10.8852648,152.26,152.21,27.30916555]
["bitfinex","SOLUSD",1751133441885,7.36,152.25,152.21,27.30916555]
["bitfinex","SOLUSD",1751133442194,7.36,152.25,152.23,10.8852648]
["bitfinex","SOLUSD",1751133442580,16.1893,152.28,152.24,36.8852648]
["bitfinex","SOLUSD",1751133442794,7.38,152.29,152.27,10.8852648]
["bitfinex","SOLUSD",1751133443196,7.38,152.29,152.26,10.8852648]
["bitfinex","SOLUSD",1751133443511,7.38,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751133444374,0.02,152.29,152.27,17.4525466]
["bitfinex","SOLUSD",1751133444580,0.02,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751133444803,0.02,152.29,152.27,17.4525466]
["bitfinex","SOLUSD",1751133445506,0.02,152.29,152.28,11.54194985]
["bitfinex","SOLUSD",1751133446478,0.02,152.29,152.28,18.10880038]
["bitfinex","SOLUSD",1751133446674,7.38,152.33,152.31,26.0]
["bitfinex","SOLUSD",1751133446904,0.02,152.33,152.32,11.5417774]
["bitfinex","SOLUSD",1751133447104,0.02,152.33,152.32,30.19142626]
["bitfinex","SOLUSD",1751133448206,0.02,152.33,152.32,11.5417774]
["bitfinex","SOLUSD",1751133448408,0.02,152.33,152.32,17.45039085]
["bitfinex","SOLUSD",1751133448698,0.02,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751133448896,0.02,152.33,152.32,17.45039085]
["bitfinex","SOLUSD",1751133449597,0.02,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751133450005,7.38,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751133450206,22.5606648,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751133450411,10.8852648,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751133450588,22.5606648,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751133450788,11.6754,152.33,152.29,17.45168413]
["bitfinex","SOLUSD",1751133451480,22.5606648,152.33,152.29,17.45168413]
["bitfinex","SOLUSD",1751133451990,11.6754,152.33,152.31,10.8852648]
["bitfinex","SOLUSD",1751133452402,11.6754,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751133453514,22.5606648,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1751133453685,23.5846648,152.32,152.27,17.4525466]
["bitfinex","SOLUSD",1751133453884,10.8852648,152.31,152.27,22.9854863]
["bitfinex","SOLUSD",1751133454086,10.8852648,152.31,152.27,33.8707511]
["bitfinex","SOLUSD",1751133454494,10.8852648,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751133455316,10.8852648,152.31,152.27,17.4525466]
["bitfinex","SOLUSD",1751133455606,10.8852648,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751133455811,10.8852648,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751133456029,10.8852648,152.26,152.24,6.56843638]
["bitfinex","SOLUSD",1751133456340,16.6701,152.24,152.19,17.45599875]
["bitfinex","SOLUSD",1751133456611,7.36,152.23,152.2,10.8852648]
["bitfinex","SOLUSD",1751133456785,7.36,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1751133456988,7.36,152.23,152.22,10.8852648]
["bitfinex","SOLUSD",1751133457187,24.0301,152.24,152.22,10.8852648]
["bitfinex","SOLUSD",1751133457386,24.0301,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1751133457387,16.6701,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1751133457587,16.6701,152.24,152.22,10.8852648]
["bitfinex","SOLUSD",1751133457588,24.0301,152.24,152.22,10.8852648]
["bitfinex","SOLUSD",1751133457787,0.02,152.33,152.23,10.8852648]
["bitfinex","SOLUSD",1751133457788,16.6701,152.28,152.23,10.8852648]
["bitfinex","SOLUSD",1751133458007,7.36,152.27,152.23,10.8852648]
["bitfinex","SOLUSD",1751133458701,7.36,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751133459009,7.36,152.27,152.21,16.42371741]
["bitfinex","SOLUSD",1751133459010,10.8852648,152.25,152.21,6.56976587]
["bitfinex","SOLUSD",1751133459214,10.8852648,152.24,152.21,6.56976587]
["bitfinex","SOLUSD",1751133459413,7.36,152.27,152.21,6.56976587]
["bitfinex","SOLUSD",1751133459414,10.8852648,152.23,152.21,6.56976587]
["bitfinex","SOLUSD",1751133459916,10.8852648,152.22,152.18,0.04]
["bitfinex","SOLUSD",1751133460120,10.8852648,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133460322,7.36,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133462523,23.6515,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133462728,34.5367648,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133463936,23.6515,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133464232,34.5367648,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133465629,23.6515,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133465811,16.2915,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133466012,23.6515,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133471322,7.36,152.19,152.18,10.9252648]
["bitfinex","SOLUSD",1751133471524,7.36,152.21,152.18,10.9252648]
["bitfinex","SOLUSD",1751133471723,7.36,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133473324,7.36,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751133474526,18.2452648,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133474835,7.36,152.21,152.18,17.49630866]
["bitfinex","SOLUSD",1751133475542,7.36,152.21,152.18,10.9252648]
["bitfinex","SOLUSD",1751133476237,7.36,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133477237,7.36,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751133478024,7.36,152.21,152.2,17.45556703]
["bitfinex","SOLUSD",1751133478236,7.36,152.21,152.19,6.57058851]
["bitfinex","SOLUSD",1751133479346,7.36,152.21,152.18,6.61116572]
["bitfinex","SOLUSD",1751133480419,7.36,152.21,152.18,17.49643052]
["bitfinex","SOLUSD",1751133481428,7.36,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133482129,7.36,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133482354,7.36,152.21,152.2,17.45556703]
["bitfinex","SOLUSD",1751133482852,7.36,152.23,152.2,33.88132261]
["bitfinex","SOLUSD",1751133483422,7.36,152.23,152.22,10.8852648]
["bitfinex","SOLUSD",1751133483920,7.36,152.23,152.22,17.45470376]
["bitfinex","SOLUSD",1751133484121,7.36,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751133484927,18.2452648,152.23,152.18,10.9252648]
["bitfinex","SOLUSD",1751133485234,27.8275648,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133485437,27.8275648,152.21,152.18,6.61102694]
["bitfinex","SOLUSD",1751133485645,16.9423,152.21,152.18,6.61102694]
["bitfinex","SOLUSD",1751133486049,16.9423,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133486238,16.9423,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133486420,24.3023,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133486623,7.36,152.21,152.19,10.8852648]
["bitfinex","SOLUSD",1751133487554,7.36,152.21,152.2,10.8852648]
["bitfinex","SOLUSD",1751133488636,7.36,152.21,152.2,17.45556703]
["bitfinex","SOLUSD",1751133491558,7.36,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751133494453,7.36,152.21,152.2,6.07030223]
["bitfinex","SOLUSD",1751133494668,7.36,152.21,152.2,16.95556703]
["bitfinex","SOLUSD",1751133494843,7.36,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133495157,18.2452648,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133495338,7.36,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133496234,10.8852648,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133496433,10.8852648,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133496957,7.36,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133497253,18.2452648,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133498766,7.36,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133499079,7.36,152.21,152.18,17.49643052]
["bitfinex","SOLUSD",1751133499573,7.36,152.21,152.18,6.61116572]
["bitfinex","SOLUSD",1751133500854,18.2452648,152.21,152.18,6.61116572]
["bitfinex","SOLUSD",1751133501165,10.8852648,152.2,152.18,6.61116572]
["bitfinex","SOLUSD",1751133501563,18.2452648,152.21,152.18,6.61116572]
["bitfinex","SOLUSD",1751133501871,10.8852648,152.2,152.18,6.61116572]
["bitfinex","SOLUSD",1751133502051,10.8852648,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133502778,7.25196575,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133509876,7.25196575,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133510476,7.25196575,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133511682,14.61196575,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133511882,43.97196575,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133512063,7.25196575,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133515569,43.97196575,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133519473,7.25196575,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133520279,17.08446157,152.25,152.19,7.25196575]
["bitfinex","SOLUSD",1751133520280,16.9423,152.25,152.19,7.25196575]
["bitfinex","SOLUSD",1751133520585,14.59196575,152.24,152.19,7.25196575]
["bitfinex","SOLUSD",1751133520765,7.25196575,152.23,152.19,7.25196575]
["bitfinex","SOLUSD",1751133521285,36.68,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751133521467,43.93196575,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751133522674,7.25196575,152.21,152.18,0.04]
["bitfinex","SOLUSD",1751133522989,7.25196575,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133523386,7.25196575,152.2,152.18,0.04]
["bitfinex","SOLUSD",1751133524689,7.28,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133526265,14.53196575,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133526665,38.63782284,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751133526873,0.28432314,152.18,152.13,0.04]
["bitfinex","SOLUSD",1751133527071,7.25196575,152.15,152.13,0.04]
["bitfinex","SOLUSD",1751133527785,36.57196575,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751133527988,36.85628889,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751133529095,43.42918227,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751133529297,14.5039315,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751133529592,0.28432314,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133529774,14.5039315,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133530575,21.07898574,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133532689,13.82701999,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133533066,17.2269,152.14,152.08,0.04]
["bitfinex","SOLUSD",1751133533271,7.25196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133533490,36.55196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133533692,7.25196575,152.11,152.08,0.04]
["bitfinex","SOLUSD",1751133534192,7.25196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133537789,7.28,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133537992,7.25196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133538300,7.28,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133538494,7.25196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133538796,14.53196575,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751133540201,7.28,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133542313,7.28,152.09,152.08,7.29196575]
["bitfinex","SOLUSD",1751133543091,7.28,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133543408,14.53196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133543925,40.04099199,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133544128,32.76099199,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133544298,43.81196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133547887,36.56,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133548092,7.28,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133548302,14.53196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133549598,43.79196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133551592,36.54,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133551814,43.79196575,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133553308,40.04099199,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133553518,0.28432314,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133553722,14.78825464,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133554305,7.25196575,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133554511,14.5039315,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133555520,7.25196575,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133556018,7.53628889,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133556419,14.78825464,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133556600,7.53628889,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133556802,14.11177547,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133557324,7.25196575,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133559124,21.36374122,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133559517,14.78825464,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133559717,7.53628889,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133560216,14.11177547,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133560527,7.25196575,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133560832,7.28,152.09,152.07,0.04]
["bitfinex","SOLUSD",1751133561004,7.22,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751133565305,7.22,152.08,152.07,7.29196575]
["bitfinex","SOLUSD",1751133567406,7.22,152.08,152.07,13.86788473]
["bitfinex","SOLUSD",1751133567909,7.22,152.08,152.07,6.61591898]
["bitfinex","SOLUSD",1751133568109,7.22,152.08,152.07,13.86788473]
["bitfinex","SOLUSD",1751133570431,7.22,152.08,152.07,6.61591898]
["bitfinex","SOLUSD",1751133570630,7.22,152.08,152.07,13.86788473]
["bitfinex","SOLUSD",1751133572238,7.22,152.14,152.07,89.08889172]
["bitfinex","SOLUSD",1751133572435,7.22,152.14,152.11,7.25196575]
["bitfinex","SOLUSD",1751133573043,7.22,152.14,152.12,7.25196575]
["bitfinex","SOLUSD",1751133573224,7.22,152.14,152.13,7.25196575]
["bitfinex","SOLUSD",1751133574123,7.22,152.14,152.13,13.82529119]
["bitfinex","SOLUSD",1751133575737,7.22,152.14,152.11,16.43540185]
["bitfinex","SOLUSD",1751133575738,7.22,152.14,152.11,13.82615548]
["bitfinex","SOLUSD",1751133577046,7.22,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133577546,7.22,152.14,152.11,13.82615548]
["bitfinex","SOLUSD",1751133578956,7.22,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133582134,7.25196575,152.13,152.09,13.82701999]
["bitfinex","SOLUSD",1751133582542,14.47196575,152.14,152.1,7.25196575]
["bitfinex","SOLUSD",1751133584033,14.47196575,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133585449,7.22,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133585653,7.22,152.14,152.11,13.82615548]
["bitfinex","SOLUSD",1751133586030,7.22,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133586255,7.25196575,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751133586552,14.47196575,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133586852,7.22,152.14,152.12,7.25196575]
["bitfinex","SOLUSD",1751133587224,7.22,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133587225,14.47196575,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751133587429,7.22,152.14,152.11,13.82615548]
["bitfinex","SOLUSD",1751133587630,7.22,152.14,152.11,30.2616298]
["bitfinex","SOLUSD",1751133588353,7.22,152.14,152.13,7.25196575]
["bitfinex","SOLUSD",1751133588553,7.22,152.14,152.12,7.25196575]
["bitfinex","SOLUSD",1751133588760,7.22,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1751133588761,7.22,152.14,152.11,30.2616298]
["bitfinex","SOLUSD",1751133589354,7.22,152.14,152.12,7.25196575]
["bitfinex","SOLUSD",1751133590346,7.22,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751133592346,7.22,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133592556,7.22,152.14,152.12,13.8257233]
["bitfinex","SOLUSD",1751133593066,7.22,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133593251,7.22,152.14,152.12,13.8257233]
["bitfinex","SOLUSD",1751133594250,7.22,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133595650,7.22,152.14,152.1,16.4365198]
["bitfinex","SOLUSD",1751133595965,7.22,152.14,152.11,7.25196575]
["bitfinex","SOLUSD",1751133596861,7.22,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751133597271,7.22,152.14,152.13,7.25196575]
["bitfinex","SOLUSD",1751133598990,0.02,152.15,152.13,7.25196575]
["bitfinex","SOLUSD",1751133598991,0.02,152.15,152.13,13.82529119]
["bitfinex","SOLUSD",1751133599354,0.02,152.15,152.14,7.25196575]
["bitfinex","SOLUSD",1751133599541,0.02,152.15,152.14,95.05196575]
["bitfinex","SOLUSD",1751133599958,0.02,152.15,152.14,87.8]
["bitfinex","SOLUSD",1751133600566,0.02,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751133600766,0.02,152.15,152.14,7.25196575]
["bitfinex","SOLUSD",1751133600970,0.02,152.15,152.14,13.82485913]
["bitfinex","SOLUSD",1751133601679,0.02,152.15,152.14,40.66808621]
["bitfinex","SOLUSD",1751133601882,7.16,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751133602048,0.02,152.21,152.2,26.0]
["bitfinex","SOLUSD",1751133602246,0.02,152.21,152.2,33.90899597]
["bitfinex","SOLUSD",1751133602441,0.02,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751133602647,7.16,152.26,152.23,26.0]
["bitfinex","SOLUSD",1751133602949,7.16,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751133603560,7.16,152.26,152.24,13.82041353]
["bitfinex","SOLUSD",1751133603772,7.16,152.26,152.25,7.25196575]
["bitfinex","SOLUSD",1751133604072,7.16,152.26,152.24,13.82041353]
["bitfinex","SOLUSD",1751133605074,7.16,152.26,152.24,6.56844778]
["bitfinex","SOLUSD",1751133605248,7.16,152.26,152.23,6.56897895]
["bitfinex","SOLUSD",1751133605447,7.16,152.26,152.24,7.25196575]
["bitfinex","SOLUSD",1751133606267,7.16,152.26,152.23,6.56897895]
["bitfinex","SOLUSD",1751133606971,7.25196575,152.24,152.2,7.25196575]
["bitfinex","SOLUSD",1751133607174,7.25196575,152.24,152.2,13.82226798]
["bitfinex","SOLUSD",1751133607487,16.6468,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751133607661,7.25196575,152.23,152.19,6.57068053]
["bitfinex","SOLUSD",1751133607854,7.25196575,152.21,152.18,6.57105793]
["bitfinex","SOLUSD",1751133608256,7.25196575,152.2,152.17,6.57150638]
["bitfinex","SOLUSD",1751133608561,14.41196575,152.19,152.16,6.57196617]
["bitfinex","SOLUSD",1751133608764,14.41196575,152.19,152.15,0.04]
["bitfinex","SOLUSD",1751133608765,7.25196575,152.18,152.15,6.61234902]
["bitfinex","SOLUSD",1751133608991,7.25196575,152.18,152.15,0.04]
["bitfinex","SOLUSD",1751133609559,11.32986575,152.17,152.15,0.04]
["bitfinex","SOLUSD",1751133609882,38.39381461,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133610967,44.96584405,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133611365,67.41381461,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133611564,49.04848889,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133612392,19.6522,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133612591,12.4922,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133612796,26.90416575,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133613491,7.16,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133614695,7.16,152.16,152.15,7.29196575]
["bitfinex","SOLUSD",1751133614886,7.16,152.16,152.15,13.86442713]
["bitfinex","SOLUSD",1751133615770,7.16,152.16,152.15,21.77363901]
["bitfinex","SOLUSD",1751133615971,7.16,152.16,152.15,21.11639288]
["bitfinex","SOLUSD",1751133616179,14.41196575,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133616596,18.04616108,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133620379,7.16,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133620591,18.04616108,152.16,152.15,0.04]
["bitfinex","SOLUSD",1751133620803,18.64964886,152.15,152.08,6.61537838]
["bitfinex","SOLUSD",1751133621012,10.88616108,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133621323,17.96616108,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133623310,54.23173308,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751133623611,54.23173308,152.09,152.04,0.04]
["bitfinex","SOLUSD",1751133623612,18.64964886,152.08,152.04,0.04]
["bitfinex","SOLUSD",1751133623780,29.53580994,152.08,152.04,0.04]
["bitfinex","SOLUSD",1751133624426,0.28432314,152.07,151.83,10.04]
["bitfinex","SOLUSD",1751133624708,0.28432314,152.07,151.86,30.0]
["bitfinex","SOLUSD",1751133624709,18.933972,151.91,151.86,30.0]
["bitfinex","SOLUSD",1751133624921,64.46,151.9,151.86,30.0]
["bitfinex","SOLUSD",1751133625124,54.66432314,151.9,151.83,0.04]
["bitfinex","SOLUSD",1751133625403,10.88616108,151.87,151.83,0.04]
["bitfinex","SOLUSD",1751133625619,7.08,151.86,151.83,0.04]
["bitfinex","SOLUSD",1751133626792,7.08,151.86,151.83,10.92616108]
["bitfinex","SOLUSD",1751133627507,7.08,151.86,151.83,0.04]
["bitfinex","SOLUSD",1751133627719,10.88616108,151.85,151.83,0.04]
["bitfinex","SOLUSD",1751133628823,7.08,151.86,151.83,0.04]
["bitfinex","SOLUSD",1751133629187,7.08,151.86,151.83,10.92616108]
["bitfinex","SOLUSD",1751133629893,7.08,151.86,151.81,23.05512742]
["bitfinex","SOLUSD",1751133630099,7.08,151.86,151.83,10.88616108]
["bitfinex","SOLUSD",1751133630419,7.08,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751133630610,3.23960485,151.87,151.85,10.88616108]
["bitfinex","SOLUSD",1751133631911,3.23960485,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751133632401,3.23960485,151.87,151.85,10.88616108]
["bitfinex","SOLUSD",1751133632717,3.23960485,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751133633016,14.12576593,151.87,151.8,16.46874372]
["bitfinex","SOLUSD",1751133633206,10.88616108,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751133633409,7.1,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751133634513,7.1,151.82,151.81,17.47334242]
["bitfinex","SOLUSD",1751133635017,7.1,151.82,151.81,16.47334242]
["bitfinex","SOLUSD",1751133635394,7.1,151.82,151.81,5.58718134]
["bitfinex","SOLUSD",1751133636312,17.98616108,151.82,151.81,5.58718134]
["bitfinex","SOLUSD",1751133637421,17.98616108,151.82,151.77,27.35804754]
["bitfinex","SOLUSD",1751133637422,17.98616108,151.82,151.78,23.05969165]
["bitfinex","SOLUSD",1751133637605,17.98616108,151.82,151.78,33.94585273]
["bitfinex","SOLUSD",1751133637804,7.1,151.82,151.78,33.94585273]
["bitfinex","SOLUSD",1751133638197,10.88616108,151.79,151.76,6.62905251]
["bitfinex","SOLUSD",1751133638510,7.1,151.78,151.76,6.62905251]
["bitfinex","SOLUSD",1751133638700,7.1,151.78,151.76,23.10243152]
["bitfinex","SOLUSD",1751133638896,7.1,151.78,151.76,6.62905251]
["bitfinex","SOLUSD",1751133639215,17.98616108,151.78,151.76,6.62905251]
["bitfinex","SOLUSD",1751133639418,7.1,151.78,151.76,0.04]
["bitfinex","SOLUSD",1751133639726,7.1,151.78,151.75,10.88616108]
["bitfinex","SOLUSD",1751133639895,7.1,151.78,151.71,26.0]
["bitfinex","SOLUSD",1751133639896,7.1,151.78,151.76,10.88616108]
["bitfinex","SOLUSD",1751133640096,7.1,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751133640597,7.1,151.78,151.76,10.88616108]
["bitfinex","SOLUSD",1751133640795,16.941,151.81,151.77,10.88616108]
["bitfinex","SOLUSD",1751133641010,7.1,151.81,151.79,10.88616108]
["bitfinex","SOLUSD",1751133641318,7.1,151.81,151.74,10.88616108]
["bitfinex","SOLUSD",1751133641319,7.1,151.81,151.8,10.88616108]
["bitfinex","SOLUSD",1751133641496,7.1,151.81,151.8,17.47377636]
["bitfinex","SOLUSD",1751133642197,7.1,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751133643398,7.1,151.81,151.8,17.47377636]
["bitfinex","SOLUSD",1751133643602,10.33960485,151.87,151.8,59.94281456]
["bitfinex","SOLUSD",1751133643798,10.33960485,151.87,151.8,58.94281456]
["bitfinex","SOLUSD",1751133644105,10.33960485,151.87,151.85,10.88616108]
["bitfinex","SOLUSD",1751133644310,10.33960485,151.87,151.84,10.88616108]
["bitfinex","SOLUSD",1751133644521,21.22576593,151.87,151.82,10.88616108]
["bitfinex","SOLUSD",1751133645012,10.88616108,151.83,151.8,5.58761528]
["bitfinex","SOLUSD",1751133645619,10.88616108,151.82,151.77,49.06066584]
["bitfinex","SOLUSD",1751133645919,10.88616108,151.83,151.79,10.88616108]
["bitfinex","SOLUSD",1751133646903,10.33960485,151.87,151.82,10.88616108]
["bitfinex","SOLUSD",1751133647105,10.33960485,151.87,151.85,10.88616108]
["bitfinex","SOLUSD",1751133647507,7.1,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751133648413,7.1,151.87,151.86,5.58501251]
["bitfinex","SOLUSD",1751133649534,7.1,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751133651035,7.1,151.87,151.85,23.85342227]
["bitfinex","SOLUSD",1751133651408,7.1,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751133652135,24.36797611,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751133653630,24.36797611,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751133654439,7.1,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751133655016,7.1,151.87,151.85,17.26797611]
["bitfinex","SOLUSD",1751133655349,7.1,151.87,151.86,17.26797611]
["bitfinex","SOLUSD",1751133655648,7.1,151.87,151.85,17.26797611]
["bitfinex","SOLUSD",1751133656131,7.1,151.87,151.86,17.26797611]
["bitfinex","SOLUSD",1751133656330,7.1,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1751133656331,7.1,151.87,151.85,17.26797611]
["bitfinex","SOLUSD",1751133656927,7.1,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751133657132,7.1,151.87,151.86,5.58501251]
["bitfinex","SOLUSD",1751133659915,7.1,151.87,151.86,22.85298862]
["bitfinex","SOLUSD",1751133660932,7.1,151.87,151.86,5.58501251]
["bitfinex","SOLUSD",1751133661239,7.1,151.87,151.86,22.85298862]
["bitfinex","SOLUSD",1751133661732,7.08,151.9,151.86,39.31551989]
["bitfinex","SOLUSD",1751133661939,7.08,151.9,151.88,17.26797611]
["bitfinex","SOLUSD",1751133662834,7.08,151.9,151.89,17.26797611]
["bitfinex","SOLUSD",1751133663037,7.08,151.9,151.86,22.04754378]
["bitfinex","SOLUSD",1751133663226,7.08,151.9,151.87,17.26797611]
["bitfinex","SOLUSD",1751133663426,7.08,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751133663837,7.08,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751133663838,17.26797611,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751133664052,17.26797611,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751133664215,17.26797611,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751133664415,24.34797611,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751133664610,24.34797611,151.9,151.82,17.26797611]
["bitfinex","SOLUSD",1751133664611,0.28432314,151.89,151.82,17.26797611]
["bitfinex","SOLUSD",1751133664840,17.26797611,151.87,151.83,4.70729245]
["bitfinex","SOLUSD",1751133665016,0.03200002,151.86,151.82,17.26797611]
["bitfinex","SOLUSD",1751133665224,0.03200002,151.86,151.83,4.71722828]
["bitfinex","SOLUSD",1751133665421,0.03200002,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751133666238,0.03200002,151.86,151.85,11.31415458]
["bitfinex","SOLUSD",1751133666621,17.29997613,151.86,151.85,11.31415458]
["bitfinex","SOLUSD",1751133666936,0.03200002,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751133667137,0.03200002,151.86,151.85,11.32764215]
["bitfinex","SOLUSD",1751133667948,17.29997613,151.86,151.85,4.74219599]
["bitfinex","SOLUSD",1751133668143,17.29997613,151.86,151.85,4.75437122]
["bitfinex","SOLUSD",1751133668739,0.03200002,151.86,151.85,4.75437122]
["bitfinex","SOLUSD",1751133669919,17.29997613,151.86,151.85,3.75437122]
["bitfinex","SOLUSD",1751133670750,0.03200002,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751133671745,10.9598134,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751133672131,10.92781338,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751133672335,0.03200002,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751133672541,7.08,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751133672750,7.08,151.83,151.82,6.55474745]
["bitfinex","SOLUSD",1751133673244,6.09144936,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751133673447,11.4088,151.93,151.9,10.92781338]
["bitfinex","SOLUSD",1751133673950,11.4088,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751133674125,22.33661338,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751133674953,22.33661338,151.93,151.91,5.5828451]
["bitfinex","SOLUSD",1751133675325,22.33661338,151.93,151.85,26.0]
["bitfinex","SOLUSD",1751133675326,11.4088,151.93,151.85,42.46279871]
["bitfinex","SOLUSD",1751133675526,11.4088,151.93,151.84,43.51369325]
["bitfinex","SOLUSD",1751133675527,10.92781338,151.89,151.84,43.51369325]
["bitfinex","SOLUSD",1751133675731,0.28432314,151.91,151.78,10.92781338]
["bitfinex","SOLUSD",1751133675732,0.28432314,151.84,151.78,10.92781338]
["bitfinex","SOLUSD",1751133676036,17.98781338,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751133676542,17.98781338,151.83,151.79,17.51586265]
["bitfinex","SOLUSD",1751133676738,7.06,151.83,151.8,10.92781338]
["bitfinex","SOLUSD",1751133676952,10.92781338,151.85,151.8,10.92781338]
["bitfinex","SOLUSD",1751133677252,7.06,151.84,151.8,10.92781338]
["bitfinex","SOLUSD",1751133677556,7.06,151.84,151.83,10.92781338]
["bitfinex","SOLUSD",1751133677758,7.06,151.84,151.82,10.92781338]
["bitfinex","SOLUSD",1751133677965,7.06,151.84,151.82,6.58632939]
["bitfinex","SOLUSD",1751133679351,7.06,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751133679563,17.98781338,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751133679734,7.06,151.84,151.8,17.51542866]
["bitfinex","SOLUSD",1751133682354,17.98781338,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751133682666,10.92781338,151.82,151.79,6.62794742]
["bitfinex","SOLUSD",1751133682834,10.92781338,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751133685932,12.8885,151.82,151.79,0.04]
["bitfinex","SOLUSD",1751133685933,23.81631338,151.82,151.79,0.04]
["bitfinex","SOLUSD",1751133686358,12.8885,151.82,151.79,0.04]
["bitfinex","SOLUSD",1751133686549,23.81631338,151.82,151.79,0.04]
["bitfinex","SOLUSD",1751133689253,29.86178538,151.81,151.79,0.04]
["bitfinex","SOLUSD",1751133689456,10.92781338,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751133693240,18.27213652,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751133694039,18.27213652,151.8,151.7,6.59195781]
["bitfinex","SOLUSD",1751133694040,0.28432314,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1751133694239,10.92781338,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751133694537,7.06,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751133694958,66.25213652,151.77,151.72,10.92781338]
["bitfinex","SOLUSD",1751133695159,7.06,151.76,151.7,23.07185233]
["bitfinex","SOLUSD",1751133695366,17.98781338,151.76,151.71,10.92781338]
["bitfinex","SOLUSD",1751133695868,7.06,151.76,151.71,10.92781338]
["bitfinex","SOLUSD",1751133696171,7.06,151.76,151.7,10.92781338]
["bitfinex","SOLUSD",1751133696172,11.21213652,151.75,151.7,10.92781338]
["bitfinex","SOLUSD",1751133696344,0.28432314,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133696663,10.92781338,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133696863,0.28432314,151.73,151.69,10.96781338]
["bitfinex","SOLUSD",1751133697470,0.28432314,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751133697839,7.06,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1751133698060,10.92781338,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751133698267,10.92781338,151.75,151.7,17.51977119]
["bitfinex","SOLUSD",1751133698566,7.06,151.75,151.74,10.92781338]
["bitfinex","SOLUSD",1751133699352,7.06,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751133701150,7.06,151.75,151.72,17.51883496]
["bitfinex","SOLUSD",1751133701456,17.98781338,151.75,151.7,17.51977119]
["bitfinex","SOLUSD",1751133701970,17.98781338,151.75,151.69,6.63224293]
["bitfinex","SOLUSD",1751133701971,10.92781338,151.74,151.69,6.63224293]
["bitfinex","SOLUSD",1751133702272,10.92781338,151.74,151.69,17.56005631]
["bitfinex","SOLUSD",1751133702458,17.98781338,151.75,151.7,10.92781338]
["bitfinex","SOLUSD",1751133702656,10.92781338,151.74,151.69,6.63224293]
["bitfinex","SOLUSD",1751133703078,17.98781338,151.75,151.69,6.63224293]
["bitfinex","SOLUSD",1751133703266,10.92781338,151.74,151.69,17.56005631]
["bitfinex","SOLUSD",1751133703465,10.92781338,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133703669,10.92781338,151.73,151.69,6.63237669]
["bitfinex","SOLUSD",1751133703859,10.92781338,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133704059,0.28432314,151.73,151.69,6.63230138]
["bitfinex","SOLUSD",1751133704267,18.933972,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133704571,28.22621338,151.74,151.69,17.56007401]
["bitfinex","SOLUSD",1751133704947,17.2984,151.74,151.69,17.56007401]
["bitfinex","SOLUSD",1751133705154,28.22621338,151.74,151.7,10.92781338]
["bitfinex","SOLUSD",1751133705385,17.2984,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751133705752,26.0,151.77,151.72,10.92781338]
["bitfinex","SOLUSD",1751133705957,7.06,151.73,151.72,10.92781338]
["bitfinex","SOLUSD",1751133707052,7.06,151.73,151.72,17.51890222]
["bitfinex","SOLUSD",1751133707661,7.06,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133707959,7.06,151.73,151.69,6.63221632]
["bitfinex","SOLUSD",1751133707960,10.92781338,151.72,151.69,6.63221632]
["bitfinex","SOLUSD",1751133709254,10.92781338,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133709454,10.92781338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133709951,7.34432314,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133710147,7.06,151.73,151.72,10.92781338]
["bitfinex","SOLUSD",1751133710769,7.06,151.73,151.71,10.92781338]
["bitfinex","SOLUSD",1751133711269,10.92781338,151.72,151.69,6.63236869]
["bitfinex","SOLUSD",1751133711457,17.98781338,151.73,151.69,6.63236869]
["bitfinex","SOLUSD",1751133711847,7.06,151.73,151.7,10.92781338]
["bitfinex","SOLUSD",1751133712053,7.06,151.73,151.71,10.92781338]
["bitfinex","SOLUSD",1751133712354,7.06,151.73,151.7,10.92781338]
["bitfinex","SOLUSD",1751133712773,7.06,151.73,151.69,34.04116301]
["bitfinex","SOLUSD",1751133712962,17.98781338,151.73,151.69,6.63236869]
["bitfinex","SOLUSD",1751133713270,7.06,151.73,151.69,17.56018207]
["bitfinex","SOLUSD",1751133713664,45.82712314,151.78,151.69,6.63236869]
["bitfinex","SOLUSD",1751133713665,0.14216157,151.77,151.69,6.63236869]
["bitfinex","SOLUSD",1751133713870,10.92781338,151.75,151.7,10.92781338]
["bitfinex","SOLUSD",1751133714782,10.92781338,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751133714983,10.92781338,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751133715479,16.5028,151.78,151.7,10.92781338]
["bitfinex","SOLUSD",1751133715674,7.06,151.73,151.7,10.92781338]
["bitfinex","SOLUSD",1751133715885,7.06,151.73,151.71,10.92781338]
["bitfinex","SOLUSD",1751133716057,7.06,151.73,151.72,10.92781338]
["bitfinex","SOLUSD",1751133716258,7.06,151.73,151.7,26.0]
["bitfinex","SOLUSD",1751133716458,7.06,151.73,151.72,10.92781338]
["bitfinex","SOLUSD",1751133717059,7.06,151.73,151.72,17.51890222]
["bitfinex","SOLUSD",1751133717766,7.06,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751133717970,7.06,151.73,151.72,17.51890222]
["bitfinex","SOLUSD",1751133718172,7.06,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751133718378,7.06,151.73,151.72,10.92781338]
["bitfinex","SOLUSD",1751133719267,0.28432314,151.8,151.72,10.92781338]
["bitfinex","SOLUSD",1751133719473,7.06,151.79,151.77,10.92781338]
["bitfinex","SOLUSD",1751133719673,7.06,151.78,151.77,10.92781338]
["bitfinex","SOLUSD",1751133720184,7.06,151.78,151.76,10.92781338]
["bitfinex","SOLUSD",1751133720476,7.06,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751133722670,7.06,151.78,151.77,10.92781338]
["bitfinex","SOLUSD",1751133723686,7.06,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751133723895,7.06,151.78,151.76,17.51716498]
["bitfinex","SOLUSD",1751133724397,17.09052314,151.83,151.77,10.92781338]
["bitfinex","SOLUSD",1751133724398,16.8062,151.83,151.77,10.92781338]
["bitfinex","SOLUSD",1751133724596,7.06,151.78,151.76,23.06273061]
["bitfinex","SOLUSD",1751133724895,7.06,151.78,151.76,33.99054399]
["bitfinex","SOLUSD",1751133725063,56.75401338,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1751133725261,10.92781338,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751133725486,0.28432314,151.76,151.7,17.51977119]
["bitfinex","SOLUSD",1751133725487,10.92781338,151.75,151.7,17.51977119]
["bitfinex","SOLUSD",1751133725688,10.92781338,151.75,151.71,10.92781338]
["bitfinex","SOLUSD",1751133725890,10.92781338,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751133726063,10.92781338,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751133726259,10.92781338,151.72,151.69,6.63228022]
["bitfinex","SOLUSD",1751133726459,17.98781338,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133726664,10.92781338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133730104,17.98781338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133730408,7.06,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133730797,17.98781338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133732084,34.27961338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133732302,34.56393652,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133734693,23.3518,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133734890,63.46177495,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133735208,63.60393652,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133735790,16.2918,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133736110,63.31961338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133736909,52.3918,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133737207,63.31961338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133739687,63.60393652,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133740984,63.31961338,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133744598,59.69375721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133745888,59.97808035,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133747692,59.69375721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133749524,0.28432314,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133749695,14.36195721,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133749895,7.06,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133750106,7.30195721,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133753311,7.06,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133753511,7.30195721,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133753729,14.36195721,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133753900,7.30195721,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133756421,14.36195721,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133756819,7.06,151.72,151.69,7.34195721]
["bitfinex","SOLUSD",1751133757899,7.06,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133758519,7.06,151.72,151.69,7.34195721]
["bitfinex","SOLUSD",1751133758921,42.4152,151.78,151.7,7.30195721]
["bitfinex","SOLUSD",1751133759142,7.30195721,151.75,151.7,7.30195721]
["bitfinex","SOLUSD",1751133759339,7.30195721,151.75,151.71,7.30195721]
["bitfinex","SOLUSD",1751133759540,7.30195721,151.75,151.7,7.30195721]
["bitfinex","SOLUSD",1751133760443,7.30195721,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751133761558,7.30195721,151.75,151.71,7.30195721]
["bitfinex","SOLUSD",1751133762367,14.36195721,151.77,151.7,23.071789]
["bitfinex","SOLUSD",1751133762677,7.30195721,151.76,151.71,7.30195721]
["bitfinex","SOLUSD",1751133763449,7.30195721,151.75,151.7,30.37374621]
["bitfinex","SOLUSD",1751133765045,14.36195721,151.77,151.72,7.30195721]
["bitfinex","SOLUSD",1751133765963,14.36195721,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751133765964,7.30195721,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751133767257,7.30195721,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751133767855,7.06,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1751133768059,7.30195721,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751133769477,14.36195721,151.77,151.73,7.30195721]
["bitfinex","SOLUSD",1751133770175,7.06,151.77,151.73,7.30195721]
["bitfinex","SOLUSD",1751133770471,7.06,151.77,151.74,13.89217732]
["bitfinex","SOLUSD",1751133771457,7.06,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751133773668,7.06,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751133773876,7.30195721,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751133776685,7.30195721,151.76,151.69,18.68964886]
["bitfinex","SOLUSD",1751133776686,12.3119,151.73,151.69,0.04]
["bitfinex","SOLUSD",1751133776866,7.30195721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133777174,7.04,151.7,151.69,6.63239237]
["bitfinex","SOLUSD",1751133777685,11.63445721,151.74,151.69,13.93434958]
["bitfinex","SOLUSD",1751133777862,7.04,151.7,151.69,13.93434958]
["bitfinex","SOLUSD",1751133778065,7.04,151.7,151.69,6.63239237]
["bitfinex","SOLUSD",1751133782165,7.30195721,151.73,151.69,6.63239237]
["bitfinex","SOLUSD",1751133782366,7.30195721,151.72,151.69,0.04]
["bitfinex","SOLUSD",1751133782682,7.04,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133783479,14.34195721,151.71,151.69,0.04]
["bitfinex","SOLUSD",1751133784664,7.30195721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133785078,36.26195721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133788189,28.96,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133788485,36.26195721,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133793800,42.85391502,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751133794254,0.28432314,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133794370,88.47788642,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133795012,95.51788642,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133795171,59.53788642,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133795478,95.51788642,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133795675,66.13071342,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133795878,102.11071342,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133797290,95.51788642,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133798919,102.11071342,151.68,151.67,0.04]
["bitfinex","SOLUSD",1751133799299,102.11071342,151.68,151.62,0.04]
["bitfinex","SOLUSD",1751133799300,18.933972,151.67,151.62,0.04]
["bitfinex","SOLUSD",1751133799497,7.30195721,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751133799809,36.22195721,151.63,151.62,0.04]
["bitfinex","SOLUSD",1751133801492,0.28432314,151.62,151.6,0.04]
["bitfinex","SOLUSD",1751133801761,35.92,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751133802021,43.22195721,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751133802400,50.80823756,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751133802817,95.45788642,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751133802996,102.0537574,151.61,151.6,0.04]
["bitfinex","SOLUSD",1751133803331,44.64964886,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133803493,81.15592921,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133804006,43.22195721,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133804845,7.0,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133805004,14.30195721,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751133806607,54.76432314,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133806608,28.48,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751133806806,7.0,151.61,151.58,7.34195721]
["bitfinex","SOLUSD",1751133807228,7.0,151.61,151.58,6.6371764]
["bitfinex","SOLUSD",1751133808510,7.0,151.61,151.58,30.43207463]
["bitfinex","SOLUSD",1751133808715,7.0,151.63,151.6,7.30195721]
["bitfinex","SOLUSD",1751133808915,7.0,151.63,151.62,33.30195721]
["bitfinex","SOLUSD",1751133810715,7.0,151.63,151.62,39.89739316]
["bitfinex","SOLUSD",1751133811724,7.0,151.63,151.62,32.59543595]
["bitfinex","SOLUSD",1751133812422,7.0,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751133815328,7.0,151.63,151.62,13.89739316]
["bitfinex","SOLUSD",1751133815752,7.0,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751133816052,7.0,151.63,151.62,13.89739316]
["bitfinex","SOLUSD",1751133826834,7.0,151.63,151.62,7.30195721]
["bitfinex","SOLUSD",1751133827031,10.0,151.65,151.62,7.30195721]
["bitfinex","SOLUSD",1751133827251,16.96,151.65,151.62,7.30195721]
["bitfinex","SOLUSD",1751133828232,16.96,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751133829131,6.96,151.65,151.63,13.89695819]
["bitfinex","SOLUSD",1751133829334,16.96,151.65,151.63,13.89695819]
["bitfinex","SOLUSD",1751133829738,16.96,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751133830453,16.96,151.65,151.63,7.30195721]
["bitfinex","SOLUSD",1751133830661,16.96,151.65,151.62,23.79036897]
["bitfinex","SOLUSD",1751133830961,6.96,151.65,151.62,23.79036897]
["bitfinex","SOLUSD",1751133831262,16.96,151.65,151.62,23.79036897]
["bitfinex","SOLUSD",1751133832454,16.96,151.65,151.62,30.38580492]
["bitfinex","SOLUSD",1751133833759,16.96,151.65,151.62,16.48841176]
["bitfinex","SOLUSD",1751133833956,6.96,151.65,151.62,23.79036897]
["bitfinex","SOLUSD",1751133834144,16.96,151.65,151.62,23.79036897]
["bitfinex","SOLUSD",1751133835967,16.96,151.65,151.62,30.38580492]
["bitfinex","SOLUSD",1751133836764,16.96,151.65,151.63,7.30195721]
["bitfinex","SOLUSD",1751133836962,6.96,151.65,151.63,7.30195721]
["bitfinex","SOLUSD",1751133837169,35.8,151.65,151.64,7.30195721]
["bitfinex","SOLUSD",1751133838962,6.96,151.65,151.64,7.30195721]
["bitfinex","SOLUSD",1751133839155,35.8,151.65,151.64,7.30195721]
["bitfinex","SOLUSD",1751133839967,35.8,151.65,151.63,7.30195721]
["bitfinex","SOLUSD",1751133840566,6.96,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751133840768,35.78,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751133842068,35.78,151.65,151.64,7.30195721]
["bitfinex","SOLUSD",1751133842466,35.78,151.65,151.62,16.48841176]
["bitfinex","SOLUSD",1751133842662,35.78,151.65,151.63,7.30195721]
["bitfinex","SOLUSD",1751133843573,35.78,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751133845871,78.41112921,151.65,151.56,23.09316441]
["bitfinex","SOLUSD",1751133846075,7.30195721,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1751133846378,36.10195721,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751133846672,17.30195721,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751133846966,28.8,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751133847167,46.10195721,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751133847750,10.0,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751133848075,10.0,151.53,151.51,0.04]
["bitfinex","SOLUSD",1751133848255,38.8,151.52,151.51,0.04]
["bitfinex","SOLUSD",1751133848971,10.0,151.47,151.46,6.60230641]
["bitfinex","SOLUSD",1751133849275,10.28432314,151.46,151.41,6.76221261]
["bitfinex","SOLUSD",1751133849478,17.58628035,151.46,151.41,0.15766893]
["bitfinex","SOLUSD",1751133849644,36.23592921,151.46,151.41,0.15766893]
["bitfinex","SOLUSD",1751133849847,10.0,151.46,151.41,0.15766893]
["bitfinex","SOLUSD",1751133850049,10.0,151.43,151.41,6.76208072]
["bitfinex","SOLUSD",1751133850251,36.10195721,151.45,151.41,6.76208072]
["bitfinex","SOLUSD",1751133850252,10.0,151.45,151.41,6.76208072]
["bitfinex","SOLUSD",1751133850459,28.8,151.44,151.41,14.06403793]
["bitfinex","SOLUSD",1751133850672,10.0,151.43,151.41,14.06403793]
["bitfinex","SOLUSD",1751133850868,28.8,151.44,151.42,7.30195721]
["bitfinex","SOLUSD",1751133851053,28.8,151.43,151.41,23.27353967]
["bitfinex","SOLUSD",1751133851261,28.8,151.43,151.42,7.30195721]
["bitfinex","SOLUSD",1751133851757,35.78,151.45,151.44,26.0]
["bitfinex","SOLUSD",1751133851949,35.78,151.45,151.44,39.90523243]
["bitfinex","SOLUSD",1751133852274,35.78,151.45,151.44,32.60327522]
["bitfinex","SOLUSD",1751133852655,35.78,151.45,151.44,39.90523243]
["bitfinex","SOLUSD",1751133853747,35.78,151.45,151.44,32.60327522]
["bitfinex","SOLUSD",1751133853950,35.78,151.45,151.44,39.90523243]
["bitfinex","SOLUSD",1751133855453,35.78,151.45,151.44,32.60327522]
["bitfinex","SOLUSD",1751133855863,35.78,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751133856062,35.78,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751133856263,35.78,151.45,151.43,13.90566849]
["bitfinex","SOLUSD",1751133856469,35.78,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751133856655,35.78,151.45,151.43,13.90566849]
["bitfinex","SOLUSD",1751133857580,35.78,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751133857876,45.78,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751133858254,53.08195721,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751133858451,45.78,151.45,151.42,5.6041474]
["bitfinex","SOLUSD",1751133858874,10.0,151.44,151.42,5.6041474]
["bitfinex","SOLUSD",1751133859074,28.8,151.43,151.42,5.6041474]
["bitfinex","SOLUSD",1751133859265,28.8,151.43,151.42,12.90610461]
["bitfinex","SOLUSD",1751133859790,0.28432314,151.49,151.42,12.90610461]
["bitfinex","SOLUSD",1751133859791,10.0,151.48,151.42,62.43721014]
["bitfinex","SOLUSD",1751133859958,16.9,151.5,151.47,7.30195721]
["bitfinex","SOLUSD",1751133860156,38.8,151.49,151.48,7.30195721]
["bitfinex","SOLUSD",1751133860375,38.8,151.49,151.48,13.90348876]
["bitfinex","SOLUSD",1751133860575,16.9,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1751133860784,28.8,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751133860984,28.8,151.49,151.48,13.90348876]
["bitfinex","SOLUSD",1751133861473,28.8,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751133862172,28.8,151.49,151.47,7.30195721]
["bitfinex","SOLUSD",1751133862375,10.0,151.42,151.36,7.30195721]
["bitfinex","SOLUSD",1751133862565,28.8,151.42,151.35,33.42238228]
["bitfinex","SOLUSD",1751133862775,38.8,151.42,151.41,7.30195721]
["bitfinex","SOLUSD",1751133863084,28.8,151.42,151.41,7.30195721]
["bitfinex","SOLUSD",1751133863775,10.0,151.47,151.41,7.30195721]
["bitfinex","SOLUSD",1751133863980,23.95125721,151.48,151.46,7.30195721]
["bitfinex","SOLUSD",1751133863981,12.0693,151.48,151.46,7.30195721]
["bitfinex","SOLUSD",1751133864165,28.8,151.48,151.47,13.90392459]
["bitfinex","SOLUSD",1751133864486,28.8,151.48,151.47,23.10688584]
["bitfinex","SOLUSD",1751133864789,28.8,151.48,151.47,30.40884305]
["bitfinex","SOLUSD",1751133865783,28.8,151.49,151.47,30.40884305]
["bitfinex","SOLUSD",1751133865989,28.8,151.49,151.48,7.30195721]
["bitfinex","SOLUSD",1751133866158,28.8,151.49,151.48,13.90348876]
["bitfinex","SOLUSD",1751133866561,28.8,151.49,151.48,17.57528632]
["bitfinex","SOLUSD",1751133868361,28.78,151.49,151.48,23.10536043]
["bitfinex","SOLUSD",1751133868589,28.78,151.49,151.48,34.0791152]
["bitfinex","SOLUSD",1751133868795,10.97375477,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1751133868796,10.0,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1751133868979,10.0,151.55,151.53,10.97375477]
["bitfinex","SOLUSD",1751133869175,28.78,151.54,151.53,10.97375477]
["bitfinex","SOLUSD",1751133869692,38.78,151.54,151.53,10.97375477]
["bitfinex","SOLUSD",1751133870590,28.78,151.54,151.53,17.57310803]
["bitfinex","SOLUSD",1751133870891,38.78,151.54,151.53,17.57310803]
["bitfinex","SOLUSD",1751133871265,38.78,151.54,151.47,10.97375477]
["bitfinex","SOLUSD",1751133871266,10.0,151.46,151.38,0.15770017]
["bitfinex","SOLUSD",1751133871574,38.78,151.45,151.4,10.97375477]
["bitfinex","SOLUSD",1751133871884,10.0,151.43,151.38,0.15770017]
["bitfinex","SOLUSD",1751133872101,28.78,151.42,151.39,10.97375477]
["bitfinex","SOLUSD",1751133872268,38.78,151.42,151.39,10.97375477]
["bitfinex","SOLUSD",1751133872758,10.0,151.41,151.39,17.57921087]
["bitfinex","SOLUSD",1751133872964,28.78,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133875295,28.78,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751133875486,28.78,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133875904,28.78,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751133876912,28.78,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133877092,28.78,151.42,151.39,34.09285113]
["bitfinex","SOLUSD",1751133877302,28.78,151.42,151.41,10.97375477]
["bitfinex","SOLUSD",1751133877505,22.0621,151.43,151.41,10.97375477]
["bitfinex","SOLUSD",1751133877812,28.78,151.42,151.41,10.97375477]
["bitfinex","SOLUSD",1751133878803,28.78,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1751133879110,28.78,151.42,151.41,10.97375477]
["bitfinex","SOLUSD",1751133880516,28.78,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1751133880693,28.78,151.42,151.41,10.97375477]
["bitfinex","SOLUSD",1751133881114,28.78,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133881691,38.78,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751133882525,10.0,151.4,151.39,6.60506194]
["bitfinex","SOLUSD",1751133882707,38.78,151.4,151.38,6.76348258]
["bitfinex","SOLUSD",1751133883016,10.0,151.39,151.38,6.76348258]
["bitfinex","SOLUSD",1751133883923,10.0,151.39,151.38,0.15770017]
["bitfinex","SOLUSD",1751133884093,10.0,151.37,151.36,6.60668628]
["bitfinex","SOLUSD",1751133884411,6.9,151.4,151.36,17.58044105]
["bitfinex","SOLUSD",1751133884595,6.9,151.4,151.39,10.97375477]
["bitfinex","SOLUSD",1751133884792,35.68,151.4,151.39,10.97375477]
["bitfinex","SOLUSD",1751133885200,45.68,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133885612,35.68,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133885822,35.68,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751133886117,45.68,151.4,151.39,17.57921087]
["bitfinex","SOLUSD",1751133886804,10.0,151.39,151.38,10.97375477]
["bitfinex","SOLUSD",1751133887198,10.0,151.39,151.38,17.57964722]
["bitfinex","SOLUSD",1751133887609,23.03585477,151.43,151.38,17.57964722]
["bitfinex","SOLUSD",1751133887610,10.0,151.42,151.38,34.09437836]
["bitfinex","SOLUSD",1751133887804,10.0,151.45,151.41,10.97375477]
["bitfinex","SOLUSD",1751133888013,10.0,151.45,151.44,10.97375477]
["bitfinex","SOLUSD",1751133888517,38.78,151.45,151.44,10.97375477]
["bitfinex","SOLUSD",1751133888718,10.0,151.45,151.44,10.97375477]
["bitfinex","SOLUSD",1751133888923,10.0,151.44,151.42,26.0]
["bitfinex","SOLUSD",1751133889114,10.0,151.44,151.43,10.97375477]
["bitfinex","SOLUSD",1751133889322,38.78,151.44,151.43,17.57746605]
["bitfinex","SOLUSD",1751133890937,28.78,151.44,151.43,17.57746605]
["bitfinex","SOLUSD",1751133891293,28.78,151.44,151.43,34.08674426]
["bitfinex","SOLUSD",1751133891619,28.78,151.44,151.43,17.57746605]
["bitfinex","SOLUSD",1751133891997,6.9,151.46,151.43,17.57746605]
["bitfinex","SOLUSD",1751133892205,10.0,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751133892412,10.0,151.44,151.43,17.57746605]
["bitfinex","SOLUSD",1751133892619,10.0,151.45,151.43,17.57746605]
["bitfinex","SOLUSD",1751133892830,38.78,151.45,151.44,10.97375477]
["bitfinex","SOLUSD",1751133893205,38.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133893828,28.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133894026,38.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133896837,28.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133897129,38.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133897725,38.78,151.45,151.43,16.50927821]
["bitfinex","SOLUSD",1751133898039,38.78,151.45,151.44,10.97375477]
["bitfinex","SOLUSD",1751133899837,38.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133900825,28.78,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133901332,10.0,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133901521,38.76,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133903239,10.0,151.43,151.41,36.97375477]
["bitfinex","SOLUSD",1751133903413,28.76,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133904310,38.76,151.42,151.4,17.57862107]
["bitfinex","SOLUSD",1751133905437,38.76,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133906208,10.0,151.43,151.41,17.57833835]
["bitfinex","SOLUSD",1751133906437,28.76,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751133906644,28.76,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133906937,38.76,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751133907129,38.76,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133907334,28.76,151.42,151.41,17.57833835]
["bitfinex","SOLUSD",1751133907912,6.9,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1751133908211,38.76,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1751133908538,38.76,151.45,151.43,10.97375477]
["bitfinex","SOLUSD",1751133908836,38.76,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1751133909019,10.0,151.44,151.42,10.97375477]
["bitfinex","SOLUSD",1751133909213,28.76,151.43,151.42,10.97375477]
["bitfinex","SOLUSD",1751133909724,10.0,151.42,151.4,10.97375477]
["bitfinex","SOLUSD",1751133910034,28.76,151.42,151.41,10.97375477]
["bitfinex","SOLUSD",1751133910631,28.76,151.43,151.41,10.97375477]
["bitfinex","SOLUSD",1751133910842,28.76,151.43,151.42,36.97375477]
["bitfinex","SOLUSD",1751133911045,10.0,151.44,151.42,36.97375477]
["bitfinex","SOLUSD",1751133911241,6.9,151.46,151.43,36.97375477]
["bitfinex","SOLUSD",1751133911447,6.9,151.46,151.43,26.0]
["bitfinex","SOLUSD",1751133911748,28.76,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751133912337,16.9,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751133912533,28.76,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751133912732,28.76,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133912931,38.76,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751133913544,38.76,151.45,151.44,17.57702999]
["bitfinex","SOLUSD",1751133914753,38.76,151.45,151.44,13.92383183]
["bitfinex","SOLUSD",1751133914925,38.76,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751133915253,38.76,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751133915438,38.76,151.45,151.42,7.32055661]
["bitfinex","SOLUSD",1751133915757,10.0,151.44,151.42,7.32055661]
["bitfinex","SOLUSD",1751133915967,28.74,151.43,151.42,7.32055661]
["bitfinex","SOLUSD",1751133916452,28.74,151.43,151.42,13.92470401]
["bitfinex","SOLUSD",1751133916658,28.74,151.43,151.42,39.92470401]
["bitfinex","SOLUSD",1751133921468,28.74,151.43,151.42,32.6041474]
["bitfinex","SOLUSD",1751133921633,28.74,151.43,151.42,39.92470401]
["bitfinex","SOLUSD",1751133927259,10.0,151.44,151.42,39.92470401]
["bitfinex","SOLUSD",1751133927463,28.74,151.43,151.42,39.92470401]
["bitfinex","SOLUSD",1751133929465,28.74,151.43,151.42,32.6041474]
["bitfinex","SOLUSD",1751133929670,28.74,151.43,151.42,39.92470401]
["bitfinex","SOLUSD",1751133930270,28.74,151.43,151.42,32.6041474]
["bitfinex","SOLUSD",1751133930447,28.74,151.43,151.42,39.92470401]
["bitfinex","SOLUSD",1751133931070,10.0,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133931370,58.78935661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133931582,51.4688,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133932252,51.4688,151.38,151.37,6.64632886]
["bitfinex","SOLUSD",1751133932450,22.7488,151.38,151.37,6.64632886]
["bitfinex","SOLUSD",1751133932651,51.4688,151.38,151.37,6.64632886]
["bitfinex","SOLUSD",1751133932949,51.4688,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133934091,38.72,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133938691,46.04055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133940281,38.72,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133940592,46.04055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133940799,38.72,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133948215,46.04055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133948395,46.32487975,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133948910,38.72,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133949105,46.04055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133950404,52.88055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133951695,45.56,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133954716,52.88055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133956025,45.56,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133956208,52.88055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133959032,45.56,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133960126,52.88055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133960828,45.56,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133961032,52.88055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133963610,16.84,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133963809,45.54,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133964010,52.86055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133966227,71.79452861,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133966802,53.14487975,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133967315,45.54,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133967508,52.86055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133968227,52.84055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133973410,45.52,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133973629,52.84055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133974609,24.16055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133974811,52.84055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133977430,104.38042106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133977740,85.7307722,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133978121,104.38042106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133978638,79.12487975,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133979730,85.7307722,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133979936,104.38042106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133980138,97.77452861,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133981745,104.38042106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133982423,71.80432314,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133982735,79.12487975,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133983351,71.80432314,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133983546,78.84055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133983936,97.77452861,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133985022,104.38042106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133987447,83.10262106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133987642,90.42317767,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133987957,83.10262106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133988258,47.10206445,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133988457,83.06262106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133989058,109.06262106,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133989949,83.80707975,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133990140,83.66491818,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133990826,54.9329722,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133991147,83.48275661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133991565,90.08864906,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133991753,83.48275661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133994944,83.46275661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133995956,48.04275661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133996359,83.46275661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133996572,10.0,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133996869,52.74055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133997032,45.42,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133997662,52.74055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133997964,24.12055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133998174,52.74055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133998669,45.42,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133998874,16.8,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751133999238,16.8,151.4,151.37,7.36055661]
["bitfinex","SOLUSD",1751133999464,10.0,151.38,151.37,7.36055661]
["bitfinex","SOLUSD",1751133999844,38.62,151.38,151.37,13.96688547]
["bitfinex","SOLUSD",1751134000357,16.8,151.4,151.37,30.48270762]
["bitfinex","SOLUSD",1751134000574,38.62,151.39,151.38,7.32055661]
["bitfinex","SOLUSD",1751134000742,16.8,151.4,151.38,7.32055661]
["bitfinex","SOLUSD",1751134000944,38.6,151.39,151.37,27.55075101]
["bitfinex","SOLUSD",1751134001145,6.8,151.4,151.39,26.0]
["bitfinex","SOLUSD",1751134001567,10.0,151.44,151.39,26.0]
["bitfinex","SOLUSD",1751134001748,10.0,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751134001947,10.0,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751134002140,38.52,151.45,151.43,7.32055661]
["bitfinex","SOLUSD",1751134002341,28.52,151.45,151.44,7.32055661]
["bitfinex","SOLUSD",1751134002552,38.6,151.45,151.44,7.32055661]
["bitfinex","SOLUSD",1751134003151,16.8,151.46,151.44,7.32055661]
["bitfinex","SOLUSD",1751134003353,38.6,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1751134003551,6.8,151.46,151.44,37.81965661]
["bitfinex","SOLUSD",1751134003750,6.8,151.46,151.45,33.32055661]
["bitfinex","SOLUSD",1751134003956,6.8,151.46,151.45,39.92339583]
["bitfinex","SOLUSD",1751134004265,35.4,151.46,151.45,39.92339583]
["bitfinex","SOLUSD",1751134005770,0.02,151.49,151.48,44.64964886]
["bitfinex","SOLUSD",1751134005944,0.02,151.49,151.48,52.25452861]
["bitfinex","SOLUSD",1751134006954,0.02,151.49,151.48,58.85606016]
["bitfinex","SOLUSD",1751134007368,0.02,151.49,151.48,32.60153155]
["bitfinex","SOLUSD",1751134007540,28.6,151.49,151.48,39.92208816]
["bitfinex","SOLUSD",1751134008064,0.02,151.49,151.48,58.85606016]
["bitfinex","SOLUSD",1751134008647,28.58,151.54,151.52,26.0]
["bitfinex","SOLUSD",1751134008881,10.0,151.55,151.53,7.32055661]
["bitfinex","SOLUSD",1751134009168,28.58,151.55,151.54,7.32055661]
["bitfinex","SOLUSD",1751134009750,38.58,151.55,151.54,7.32055661]
["bitfinex","SOLUSD",1751134011255,38.58,151.55,151.54,13.91947438]
["bitfinex","SOLUSD",1751134012072,10.02,151.6,151.57,26.0]
["bitfinex","SOLUSD",1751134012273,38.56,151.59,151.58,7.32055661]
["bitfinex","SOLUSD",1751134012773,38.54,151.59,151.58,7.32055661]
["bitfinex","SOLUSD",1751134013265,38.54,151.59,151.58,13.91773301]
["bitfinex","SOLUSD",1751134014852,0.02,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751134015069,38.54,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751134016254,10.0,151.55,151.54,87.8]
["bitfinex","SOLUSD",1751134016455,10.0,151.55,151.52,7.32055661]
["bitfinex","SOLUSD",1751134016456,10.0,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751134016659,10.0,151.52,151.49,13.92165239]
["bitfinex","SOLUSD",1751134016859,28.54,151.51,151.49,13.92165239]
["bitfinex","SOLUSD",1751134017545,28.54,151.51,151.5,7.32055661]
["bitfinex","SOLUSD",1751134017745,10.0,151.53,151.5,7.32055661]
["bitfinex","SOLUSD",1751134017957,10.0,151.53,151.52,7.32055661]
["bitfinex","SOLUSD",1751134018154,38.52,151.53,151.52,7.32055661]
["bitfinex","SOLUSD",1751134018655,38.52,151.53,151.52,13.92034541]
["bitfinex","SOLUSD",1751134018962,28.52,151.53,151.52,13.92034541]
["bitfinex","SOLUSD",1751134020556,13.1841,151.59,151.52,13.92034541]
["bitfinex","SOLUSD",1751134020557,17.32055661,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751134020756,13.1841,151.59,151.47,6.60196738]
["bitfinex","SOLUSD",1751134020757,17.32055661,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1751134020967,17.32055661,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751134021167,17.32055661,151.48,151.43,16.50840619]
["bitfinex","SOLUSD",1751134021168,45.84055661,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751134021358,10.0,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134021589,38.52,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134022364,28.52,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134022855,38.52,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134023281,28.52,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134023471,10.0,151.46,151.44,13.92383183]
["bitfinex","SOLUSD",1751134023676,28.52,151.45,151.44,13.92383183]
["bitfinex","SOLUSD",1751134023996,38.52,151.45,151.44,23.11146328]
["bitfinex","SOLUSD",1751134024191,38.52,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751134024377,10.0,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751134024573,38.52,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751134026591,10.0,151.42,151.41,23.11519508]
["bitfinex","SOLUSD",1751134026891,10.0,151.42,151.41,30.43575169]
["bitfinex","SOLUSD",1751134027068,38.52,151.43,151.41,30.43575169]
["bitfinex","SOLUSD",1751134027272,10.0,151.42,151.41,30.43575169]
["bitfinex","SOLUSD",1751134027571,10.0,151.42,151.41,23.11519508]
["bitfinex","SOLUSD",1751134028286,10.0,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751134029762,10.0,151.39,151.38,23.83466607]
["bitfinex","SOLUSD",1751134029969,38.5,151.39,151.38,23.83466607]
["bitfinex","SOLUSD",1751134030489,38.5,151.39,151.37,6.64632886]
["bitfinex","SOLUSD",1751134030490,10.0,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134030788,30.52795661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134030983,23.2074,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134031189,65.76795661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134032774,30.52795661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134033094,65.76795661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134033393,16.74,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134033694,45.24,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134034186,10.0,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134034568,45.26,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134036595,52.58055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134037185,45.26,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134037493,52.58055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134037900,59.18644906,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134039173,52.58055661,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134040611,56.26146217,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134040986,62.86735462,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134041188,56.26146217,151.38,151.37,0.04]
["bitfinex","SOLUSD",1751134041385,36.28432314,151.36,151.35,0.42818545]
["bitfinex","SOLUSD",1751134041588,75.78578531,151.36,151.35,0.42818545]
["bitfinex","SOLUSD",1751134042405,82.39255063,151.36,151.35,0.42818545]
["bitfinex","SOLUSD",1751134042723,10.0,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134042924,68.54756217,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134043218,73.47988531,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134043382,81.128072,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134043584,92.12953417,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134044217,44.97988531,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134044380,73.19556217,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134045587,109.73994485,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751134045796,109.73994485,151.31,151.27,0.04]
["bitfinex","SOLUSD",1751134045797,36.14216157,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751134045995,64.78432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751134046287,75.78578531,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751134047521,82.50578531,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751134048215,90.153972,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751134048584,10.0,151.18,151.08,17.3173]
["bitfinex","SOLUSD",1751134048784,10.0,151.18,151.15,39.69391859]
["bitfinex","SOLUSD",1751134049084,28.5,151.17,151.15,23.15580548]
["bitfinex","SOLUSD",1751134049283,10.0,151.22,151.18,26.0]
["bitfinex","SOLUSD",1751134049485,10.0,151.2,151.18,26.0]
["bitfinex","SOLUSD",1751134049684,6.72,151.23,151.15,49.15580548]
["bitfinex","SOLUSD",1751134049685,38.52,151.19,151.15,49.15580548]
["bitfinex","SOLUSD",1751134049917,28.52,151.18,151.17,26.0]
["bitfinex","SOLUSD",1751134050414,28.52,151.18,151.17,55.65111103]
["bitfinex","SOLUSD",1751134050714,28.52,151.18,151.17,62.26618015]
["bitfinex","SOLUSD",1751134051210,28.52,151.18,151.17,62.55050329]
["bitfinex","SOLUSD",1751134051707,28.52,151.18,151.17,32.61506912]
["bitfinex","SOLUSD",1751134051884,28.52,151.18,151.17,43.61653129]
["bitfinex","SOLUSD",1751134053502,28.52,151.18,151.17,62.26618015]
["bitfinex","SOLUSD",1751134054226,28.52,151.18,151.17,62.55050329]
["bitfinex","SOLUSD",1751134055992,10.0,151.25,151.21,26.0]
["bitfinex","SOLUSD",1751134056194,6.60816111,151.33,151.21,26.0]
["bitfinex","SOLUSD",1751134056195,16.72,151.26,151.24,11.00146217]
["bitfinex","SOLUSD",1751134056511,28.52,151.25,151.24,11.00146217]
["bitfinex","SOLUSD",1751134056692,10.0,151.25,151.24,11.00146217]
["bitfinex","SOLUSD",1751134056893,38.52,151.25,151.24,11.00146217]
["bitfinex","SOLUSD",1751134057397,28.52,151.25,151.24,11.00146217]
["bitfinex","SOLUSD",1751134057704,16.72,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134057908,45.24,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134058723,6.72,151.26,151.25,17.61303241]
["bitfinex","SOLUSD",1751134058912,35.24,151.26,151.25,17.61303241]
["bitfinex","SOLUSD",1751134060128,35.24,151.26,151.25,36.54700441]
["bitfinex","SOLUSD",1751134060296,10.0,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751134060496,10.0,151.3,151.29,11.00146217]
["bitfinex","SOLUSD",1751134060697,38.5,151.3,151.29,11.00146217]
["bitfinex","SOLUSD",1751134061100,28.5,151.3,151.29,11.00146217]
["bitfinex","SOLUSD",1751134061298,38.5,151.3,151.29,11.00146217]
["bitfinex","SOLUSD",1751134061500,28.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134061930,6.72,151.32,151.29,34.13583984]
["bitfinex","SOLUSD",1751134062226,6.72,151.32,151.31,11.00146217]
["bitfinex","SOLUSD",1751134062432,35.22,151.32,151.31,11.00146217]
["bitfinex","SOLUSD",1751134062730,45.22,151.32,151.31,11.00146217]
["bitfinex","SOLUSD",1751134063104,16.72,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751134063422,10.0,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134063615,38.5,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134065124,38.5,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1751134065436,10.0,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751134065613,38.5,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1751134065916,10.0,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751134066300,38.5,151.3,151.28,17.61172129]
["bitfinex","SOLUSD",1751134066502,38.5,151.3,151.29,11.00146217]
["bitfinex","SOLUSD",1751134067322,38.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134068829,10.0,151.31,151.29,17.61128436]
["bitfinex","SOLUSD",1751134069015,28.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134069214,38.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134069832,28.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134070214,38.5,151.3,151.29,17.61128436]
["bitfinex","SOLUSD",1751134070629,38.5,151.3,151.27,23.13743636]
["bitfinex","SOLUSD",1751134071022,10.0,151.29,151.27,23.13743636]
["bitfinex","SOLUSD",1751134071210,28.48,151.28,151.27,34.13889853]
["bitfinex","SOLUSD",1751134073329,38.48,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134073737,49.48146217,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134074035,10.0,151.26,151.24,16.52896867]
["bitfinex","SOLUSD",1751134074235,38.48,151.25,151.24,16.52896867]
["bitfinex","SOLUSD",1751134074423,38.48,151.25,151.24,23.14097607]
["bitfinex","SOLUSD",1751134074827,38.48,151.25,151.24,34.14243824]
["bitfinex","SOLUSD",1751134078032,28.48,151.25,151.24,34.14243824]
["bitfinex","SOLUSD",1751134079520,10.0,151.28,151.24,34.14243824]
["bitfinex","SOLUSD",1751134079822,38.48,151.27,151.26,11.00146217]
["bitfinex","SOLUSD",1751134080023,38.48,151.27,151.26,17.61259531]
["bitfinex","SOLUSD",1751134080225,38.48,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134080825,38.48,151.27,151.26,18.16613244]
["bitfinex","SOLUSD",1751134081414,10.0,151.27,151.26,18.16613244]
["bitfinex","SOLUSD",1751134081613,38.48,151.27,151.26,18.16613244]
["bitfinex","SOLUSD",1751134082636,38.48,151.27,151.26,29.16759461]
["bitfinex","SOLUSD",1751134082945,6.72,151.32,151.26,45.69542748]
["bitfinex","SOLUSD",1751134082946,10.0,151.29,151.26,45.69542748]
["bitfinex","SOLUSD",1751134083148,28.48,151.28,151.27,11.39291282]
["bitfinex","SOLUSD",1751134083737,10.0,151.29,151.27,11.39291282]
["bitfinex","SOLUSD",1751134083939,28.48,151.28,151.27,11.39291282]
["bitfinex","SOLUSD",1751134084230,10.0,151.29,151.27,135.45471995]
["bitfinex","SOLUSD",1751134084443,10.0,151.31,151.28,22.36159886]
["bitfinex","SOLUSD",1751134087140,38.46,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134090223,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134093025,38.46,151.28,151.26,17.61259531]
["bitfinex","SOLUSD",1751134093235,10.0,151.27,151.26,17.61259531]
["bitfinex","SOLUSD",1751134093826,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134094039,10.0,151.27,151.26,17.61259531]
["bitfinex","SOLUSD",1751134094644,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134094849,38.46,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134095150,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134097949,38.46,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134098147,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134101752,10.0,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134102030,38.44,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134103148,28.44,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134103364,38.44,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134106582,38.44,151.26,151.25,13.95220735]
["bitfinex","SOLUSD",1751134110862,38.44,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134111069,38.44,151.26,151.25,13.95220735]
["bitfinex","SOLUSD",1751134111270,10.0,151.27,151.25,32.60185621]
["bitfinex","SOLUSD",1751134111477,38.42,151.26,151.25,25.2612191]
["bitfinex","SOLUSD",1751134111648,38.42,151.26,151.25,32.60185621]
["bitfinex","SOLUSD",1751134113057,28.42,151.26,151.25,32.60185621]
["bitfinex","SOLUSD",1751134113251,38.42,151.26,151.25,32.60185621]
["bitfinex","SOLUSD",1751134114471,28.42,151.26,151.25,32.60185621]
["bitfinex","SOLUSD",1751134114684,38.42,151.26,151.25,32.60185621]
["bitfinex","SOLUSD",1751134115170,38.42,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751134115574,38.42,151.26,151.25,13.95220735]
["bitfinex","SOLUSD",1751134116374,38.42,151.26,151.25,7.34063711]
["bitfinex","SOLUSD",1751134116751,10.0,151.25,151.24,16.52916675]
["bitfinex","SOLUSD",1751134118278,10.0,151.25,151.24,23.14117415]
["bitfinex","SOLUSD",1751134121379,10.0,151.25,151.24,7.34063711]
["bitfinex","SOLUSD",1751134121759,10.0,151.24,151.22,30.48572373]
["bitfinex","SOLUSD",1751134121968,28.4,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134123374,28.4,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751134123582,38.4,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751134125872,38.4,151.23,151.21,13.95395633]
["bitfinex","SOLUSD",1751134126056,10.0,151.22,151.21,13.95395633]
["bitfinex","SOLUSD",1751134129365,10.0,151.24,151.21,30.48725439]
["bitfinex","SOLUSD",1751134129596,13.0667,151.26,151.21,30.48725439]
["bitfinex","SOLUSD",1751134129597,38.4,151.23,151.21,23.14661728]
["bitfinex","SOLUSD",1751134129787,10.0,151.23,151.22,7.34063711]
["bitfinex","SOLUSD",1751134129988,38.38,151.23,151.22,7.34063711]
["bitfinex","SOLUSD",1751134131084,38.38,151.23,151.22,13.953519]
["bitfinex","SOLUSD",1751134131284,28.38,151.23,151.22,13.953519]
["bitfinex","SOLUSD",1751134132474,10.0,151.25,151.22,30.48572373]
["bitfinex","SOLUSD",1751134132677,28.38,151.24,151.22,23.14508662]
["bitfinex","SOLUSD",1751134132883,38.38,151.24,151.23,7.34063711]
["bitfinex","SOLUSD",1751134133072,28.38,151.24,151.23,7.34063711]
["bitfinex","SOLUSD",1751134133569,38.38,151.24,151.23,13.95308173]
["bitfinex","SOLUSD",1751134135096,28.38,151.24,151.23,13.95308173]
["bitfinex","SOLUSD",1751134135307,38.38,151.24,151.23,13.95308173]
["bitfinex","SOLUSD",1751134136706,38.38,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751134137895,10.0,151.24,151.23,13.95308173]
["bitfinex","SOLUSD",1751134138098,28.38,151.24,151.23,30.48419328]
["bitfinex","SOLUSD",1751134138783,10.0,151.26,151.23,30.48419328]
["bitfinex","SOLUSD",1751134138989,10.0,151.24,151.23,23.14355617]
["bitfinex","SOLUSD",1751134139716,10.0,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751134140196,10.0,151.24,151.23,33.34063711]
["bitfinex","SOLUSD",1751134142486,38.36,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751134142698,38.36,151.25,151.24,13.95264451]
["bitfinex","SOLUSD",1751134147591,38.36,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751134147784,10.0,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751134147980,38.34,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751134148997,38.34,151.23,151.22,13.953519]
["bitfinex","SOLUSD",1751134149193,28.34,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134149615,38.34,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134149792,28.34,151.23,151.22,49.13537259]
["bitfinex","SOLUSD",1751134152808,28.34,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134153016,38.34,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134154515,28.34,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134154687,28.34,151.23,151.22,162.93537259]
["bitfinex","SOLUSD",1751134155007,28.32,151.23,151.22,162.93537259]
["bitfinex","SOLUSD",1751134155208,10.0,151.25,151.24,26.0]
["bitfinex","SOLUSD",1751134155412,38.32,151.25,151.24,33.34063711]
["bitfinex","SOLUSD",1751134156015,10.0,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134156317,38.32,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134157893,38.32,151.25,151.24,32.6120074]
["bitfinex","SOLUSD",1751134158093,38.32,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134158619,10.0,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134158829,38.32,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134161023,38.32,151.25,151.24,13.95264451]
["bitfinex","SOLUSD",1751134162223,38.32,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751134163300,38.32,151.25,151.24,13.95264451]
["bitfinex","SOLUSD",1751134165200,10.0,151.24,151.22,16.53220473]
["bitfinex","SOLUSD",1751134165503,28.3,151.23,151.22,16.53220473]
["bitfinex","SOLUSD",1751134166207,38.3,151.23,151.22,16.53220473]
["bitfinex","SOLUSD",1751134166611,38.3,151.23,151.22,23.87284184]
["bitfinex","SOLUSD",1751134167526,38.3,151.23,151.22,30.48572373]
["bitfinex","SOLUSD",1751134168421,28.3,151.23,151.22,49.13537259]
["bitfinex","SOLUSD",1751134172611,28.3,151.23,151.22,136.93537259]
["bitfinex","SOLUSD",1751134176039,28.3,151.23,151.22,162.93537259]
["bitfinex","SOLUSD",1751134178341,28.3,151.23,151.22,75.13537259]
["bitfinex","SOLUSD",1751134180041,28.3,151.23,151.22,56.48572373]
["bitfinex","SOLUSD",1751134180243,28.3,151.23,151.22,49.14508662]
["bitfinex","SOLUSD",1751134180440,10.0,151.24,151.22,56.48572373]
["bitfinex","SOLUSD",1751134180635,10.0,151.24,151.23,7.34063711]
["bitfinex","SOLUSD",1751134180835,38.26,151.24,151.23,7.34063711]
["bitfinex","SOLUSD",1751134181449,10.0,151.27,151.26,26.0]
["bitfinex","SOLUSD",1751134181652,10.0,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134181950,38.26,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134182127,38.26,151.28,151.27,13.95133321]
["bitfinex","SOLUSD",1751134182327,10.0,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1751134182538,10.0,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134182739,38.26,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134183144,10.0,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134183351,28.24,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134183557,0.02,151.32,151.31,51.25859737]
["bitfinex","SOLUSD",1751134183750,0.02,151.32,151.31,33.4022909]
["bitfinex","SOLUSD",1751134184261,0.02,151.35,151.31,33.54445247]
["bitfinex","SOLUSD",1751134184442,0.02,151.35,151.32,33.34063711]
["bitfinex","SOLUSD",1751134184636,28.26,151.35,151.32,33.34063711]
["bitfinex","SOLUSD",1751134184857,0.02,151.35,151.32,52.27460911]
["bitfinex","SOLUSD",1751134185152,0.02,151.35,151.34,33.61524622]
["bitfinex","SOLUSD",1751134185459,44.82,151.39,151.36,44.933972]
["bitfinex","SOLUSD",1751134185642,44.82,151.39,151.36,66.22201154]
["bitfinex","SOLUSD",1751134186526,34.82,151.39,151.36,65.9376884]
["bitfinex","SOLUSD",1751134186732,6.58,151.39,151.36,66.22201154]
["bitfinex","SOLUSD",1751134187055,6.58,151.39,151.36,65.9376884]
["bitfinex","SOLUSD",1751134187253,6.58,151.39,151.36,66.22201154]
["bitfinex","SOLUSD",1751134187462,38.24,151.4,151.36,66.22201154]
["bitfinex","SOLUSD",1751134187756,38.22,151.42,151.41,26.0]
["bitfinex","SOLUSD",1751134188057,38.22,151.42,151.41,39.94522069]
["bitfinex","SOLUSD",1751134188358,38.22,151.42,151.41,32.60458358]
["bitfinex","SOLUSD",1751134188555,10.0,151.4,151.39,6.60511087]
["bitfinex","SOLUSD",1751134190030,10.0,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751134190231,38.22,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751134190439,38.22,151.39,151.33,7.34063711]
["bitfinex","SOLUSD",1751134190440,10.0,151.37,151.33,7.34063711]
["bitfinex","SOLUSD",1751134190665,10.0,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751134190869,17.34063711,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751134191256,10.0,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751134192146,10.0,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751134192363,28.22,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751134192539,38.22,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751134193260,10.0,151.32,151.31,6.60890098]
["bitfinex","SOLUSD",1751134194245,10.0,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134194451,38.22,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134194847,10.0,151.31,151.29,13.9504593]
["bitfinex","SOLUSD",1751134195053,38.2,151.31,151.3,7.34063711]
["bitfinex","SOLUSD",1751134196470,38.2,151.31,151.3,13.95002243]
["bitfinex","SOLUSD",1751134196840,38.2,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134198549,10.0,151.31,151.29,13.9504593]
["bitfinex","SOLUSD",1751134198958,28.2,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134199149,38.2,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134199558,10.0,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134199747,38.2,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134199952,10.0,151.31,151.29,13.9504593]
["bitfinex","SOLUSD",1751134200154,38.2,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134200354,10.0,151.31,151.29,13.9504593]
["bitfinex","SOLUSD",1751134200549,10.0,151.32,151.3,7.34063711]
["bitfinex","SOLUSD",1751134200776,38.2,151.31,151.29,23.13437767]
["bitfinex","SOLUSD",1751134201082,38.2,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1751134201279,10.0,151.31,151.29,23.13437767]
["bitfinex","SOLUSD",1751134201783,28.2,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1751134201784,38.2,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1751134202077,10.0,151.31,151.3,7.34063711]
["bitfinex","SOLUSD",1751134203772,10.0,151.31,151.3,13.95002243]
["bitfinex","SOLUSD",1751134204656,38.2,151.32,151.3,13.95002243]
["bitfinex","SOLUSD",1751134204970,28.2,151.32,151.31,7.34063711]
["bitfinex","SOLUSD",1751134205173,38.2,151.32,151.31,7.34063711]
["bitfinex","SOLUSD",1751134205480,10.0,151.33,151.31,7.34063711]
["bitfinex","SOLUSD",1751134205665,10.0,151.33,151.3,23.13284863]
["bitfinex","SOLUSD",1751134205666,28.18,151.32,151.3,23.13284863]
["bitfinex","SOLUSD",1751134206475,10.0,151.34,151.31,41.78096866]
["bitfinex","SOLUSD",1751134206677,6.52,151.36,151.31,41.78096866]
["bitfinex","SOLUSD",1751134206678,16.52,151.36,151.34,26.0]
["bitfinex","SOLUSD",1751134206859,10.0,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751134207065,38.18,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751134208067,10.0,151.36,151.34,33.34063711]
["bitfinex","SOLUSD",1751134208372,10.0,151.36,151.34,44.64964886]
["bitfinex","SOLUSD",1751134208567,28.18,151.36,151.35,23.12520647]
["bitfinex","SOLUSD",1751134208976,38.18,151.36,151.35,23.12520647]
["bitfinex","SOLUSD",1751134209276,28.18,151.36,151.35,23.12520647]
["bitfinex","SOLUSD",1751134209476,10.0,151.38,151.35,30.46584358]
["bitfinex","SOLUSD",1751134209654,10.0,151.38,151.37,33.34063711]
["bitfinex","SOLUSD",1751134209862,38.18,151.38,151.37,33.34063711]
["bitfinex","SOLUSD",1751134210066,16.52,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751134210262,10.0,151.41,151.4,7.34063711]
["bitfinex","SOLUSD",1751134210578,38.18,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751134212274,28.18,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751134212474,45.50063711,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751134213981,45.50063711,151.41,151.38,16.514559]
["bitfinex","SOLUSD",1751134213982,10.0,151.39,151.38,30.46108856]
["bitfinex","SOLUSD",1751134214183,38.16,151.39,151.38,30.46108856]
["bitfinex","SOLUSD",1751134214712,10.0,151.35,151.29,18.52995746]
["bitfinex","SOLUSD",1751134214864,28.16,151.34,151.33,7.34063711]
["bitfinex","SOLUSD",1751134215683,38.16,151.34,151.33,13.94871217]
["bitfinex","SOLUSD",1751134217682,28.16,151.34,151.33,13.94871217]
["bitfinex","SOLUSD",1751134218283,28.16,151.34,151.33,32.59836103]
["bitfinex","SOLUSD",1751134219877,10.0,151.36,151.35,26.0]
["bitfinex","SOLUSD",1751134220103,38.14,151.36,151.35,33.34063711]
["bitfinex","SOLUSD",1751134220291,10.0,151.36,151.35,33.34063711]
["bitfinex","SOLUSD",1751134220500,38.14,151.36,151.35,33.34063711]
["bitfinex","SOLUSD",1751134220894,10.0,151.36,151.35,39.94783896]
["bitfinex","SOLUSD",1751134221099,28.14,151.36,151.35,39.94783896]
["bitfinex","SOLUSD",1751134221675,38.14,151.36,151.35,39.94783896]
["bitfinex","SOLUSD",1751134221878,28.14,151.36,151.35,39.94783896]
["bitfinex","SOLUSD",1751134222176,28.14,151.36,151.35,58.59748782]
["bitfinex","SOLUSD",1751134223197,28.14,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751134223401,45.48063711,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751134224792,10.0,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751134225102,45.48063711,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751134225274,45.48063711,151.34,151.3,23.13212293]
["bitfinex","SOLUSD",1751134226702,10.0,151.32,151.3,30.47276004]
["bitfinex","SOLUSD",1751134226880,28.14,151.31,151.3,49.13212293]
["bitfinex","SOLUSD",1751134227083,28.14,151.31,151.3,56.47276004]
["bitfinex","SOLUSD",1751134229991,28.12,151.32,151.31,26.0]
["bitfinex","SOLUSD",1751134230192,28.12,151.32,151.31,33.34063711]
["bitfinex","SOLUSD",1751134231911,10.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751134232107,38.12,151.33,151.32,39.94914887]
["bitfinex","SOLUSD",1751134233800,38.12,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1751134234592,38.12,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751134235002,10.0,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751134236413,38.12,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751134239018,38.12,151.32,151.3,16.52273761]
["bitfinex","SOLUSD",1751134239201,10.0,151.31,151.3,23.86337472]
["bitfinex","SOLUSD",1751134240520,10.0,151.31,151.3,30.47276004]
["bitfinex","SOLUSD",1751134241710,10.0,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134242616,10.0,151.31,151.29,13.9504593]
["bitfinex","SOLUSD",1751134242792,28.1,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134243421,38.1,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134244320,38.1,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134250932,38.08,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134253107,10.0,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134253326,38.08,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134253937,38.08,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134256934,10.0,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134257233,38.08,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134257737,38.08,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134260225,38.08,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134260536,38.06,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134261133,10.0,151.32,151.29,30.47501478]
["bitfinex","SOLUSD",1751134261322,6.44,151.34,151.29,30.47501478]
["bitfinex","SOLUSD",1751134261323,38.06,151.31,151.29,23.13437767]
["bitfinex","SOLUSD",1751134261633,28.06,151.3,151.29,41.78402653]
["bitfinex","SOLUSD",1751134262535,10.0,151.33,151.29,49.12466364]
["bitfinex","SOLUSD",1751134262738,10.0,151.31,151.29,41.78402653]
["bitfinex","SOLUSD",1751134263034,28.06,151.3,151.29,41.78402653]
["bitfinex","SOLUSD",1751134263620,28.06,151.3,151.29,23.13437767]
["bitfinex","SOLUSD",1751134263824,38.06,151.3,151.29,23.13437767]
["bitfinex","SOLUSD",1751134265314,28.06,151.3,151.29,30.47501478]
["bitfinex","SOLUSD",1751134265536,38.06,151.3,151.29,30.47501478]
["bitfinex","SOLUSD",1751134265845,10.0,151.33,151.32,26.0]
["bitfinex","SOLUSD",1751134266053,16.44,151.34,151.32,33.34063711]
["bitfinex","SOLUSD",1751134266217,10.0,151.33,151.32,26.0]
["bitfinex","SOLUSD",1751134266418,38.04,151.33,151.32,33.34063711]
["bitfinex","SOLUSD",1751134267140,28.04,151.33,151.32,39.94914887]
["bitfinex","SOLUSD",1751134268958,10.0,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134269239,38.04,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134270524,38.04,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751134270947,10.0,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751134272752,10.0,151.31,151.29,7.34063711]
["bitfinex","SOLUSD",1751134272951,28.02,151.3,151.28,23.86528298]
["bitfinex","SOLUSD",1751134273162,10.0,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134273450,38.02,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134273943,28.02,151.3,151.29,7.34063711]
["bitfinex","SOLUSD",1751134274440,28.02,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134276346,38.02,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134277037,28.02,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134277234,10.0,151.3,151.29,13.9504593]
["bitfinex","SOLUSD",1751134277444,38.02,151.32,151.29,30.47501478]
["bitfinex","SOLUSD",1751134277952,38.02,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1751134278157,38.02,151.32,151.31,7.34063711]
["bitfinex","SOLUSD",1751134279132,38.02,151.32,151.31,13.94958562]
["bitfinex","SOLUSD",1751134282735,38.0,151.32,151.31,13.94958562]
["bitfinex","SOLUSD",1751134283054,28.0,151.32,151.31,13.94958562]
["bitfinex","SOLUSD",1751134283245,38.0,151.32,151.31,13.94958562]
["bitfinex","SOLUSD",1751134283649,28.0,151.32,151.31,13.94958562]
["bitfinex","SOLUSD",1751134284247,10.0,151.34,151.31,30.47195691]
["bitfinex","SOLUSD",1751134284462,28.0,151.33,151.31,23.1313198]
["bitfinex","SOLUSD",1751134284632,10.0,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751134284833,10.0,151.34,151.31,16.52237129]
["bitfinex","SOLUSD",1751134285041,28.0,151.33,151.31,16.52237129]
["bitfinex","SOLUSD",1751134285235,10.0,151.34,151.31,16.52237129]
["bitfinex","SOLUSD",1751134285455,28.0,151.33,151.31,16.52237129]
["bitfinex","SOLUSD",1751134285656,28.0,151.33,151.32,7.34063711]
["bitfinex","SOLUSD",1751134286244,38.0,151.33,151.32,13.94914887]
["bitfinex","SOLUSD",1751134286848,38.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751134290726,38.0,151.33,151.31,23.1313198]
["bitfinex","SOLUSD",1751134290957,10.0,151.32,151.31,23.1313198]
["bitfinex","SOLUSD",1751134292255,10.0,151.32,151.29,113.8]
["bitfinex","SOLUSD",1751134292450,37.98,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134297287,49.16293711,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134297573,49.16293711,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751134297574,10.0,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751134297744,10.0,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134297948,17.34063711,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134298161,17.34063711,151.27,151.26,6.65113314]
["bitfinex","SOLUSD",1751134298674,17.34063711,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134298847,10.0,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134300064,10.0,151.27,151.26,6.65113314]
["bitfinex","SOLUSD",1751134300770,10.0,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134301062,37.96,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134301565,10.0,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134301768,37.96,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134301937,10.0,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134302144,37.96,151.27,151.26,13.99177025]
["bitfinex","SOLUSD",1751134305556,10.0,151.29,151.26,13.99177025]
["bitfinex","SOLUSD",1751134305868,27.94,151.28,151.26,23.17896601]
["bitfinex","SOLUSD",1751134306162,27.94,151.27,151.26,41.82861487]
["bitfinex","SOLUSD",1751134306359,10.0,151.29,151.28,26.0]
["bitfinex","SOLUSD",1751134306562,37.94,151.29,151.28,26.0]
["bitfinex","SOLUSD",1751134307277,37.94,151.29,151.28,39.95089623]
["bitfinex","SOLUSD",1751134307855,11.15913711,151.35,151.28,39.95089623]
["bitfinex","SOLUSD",1751134307856,10.0,151.31,151.28,63.81718114]
["bitfinex","SOLUSD",1751134308061,10.0,151.33,151.3,7.34063711]
["bitfinex","SOLUSD",1751134308261,10.0,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1751134308497,37.94,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1751134309180,10.0,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134309386,37.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134309569,37.94,151.27,151.26,7.38063711]
["bitfinex","SOLUSD",1751134309766,37.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134310068,37.94,151.27,151.26,7.38063711]
["bitfinex","SOLUSD",1751134310372,37.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134311863,27.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134312057,37.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134312257,27.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134312453,37.94,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134312884,44.32,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134313061,51.66063711,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134313269,63.81893711,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751134315780,10.0,151.24,151.23,0.04]
["bitfinex","SOLUSD",1751134315980,28.933972,151.23,151.16,6.65517933]
["bitfinex","SOLUSD",1751134316175,20.91523711,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751134316479,47.8746,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751134316681,55.21523711,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751134318576,55.21523711,151.17,151.1,6.61801621]
["bitfinex","SOLUSD",1751134318577,44.64964886,151.15,151.1,6.61801621]
["bitfinex","SOLUSD",1751134318893,17.34063711,151.11,151.1,6.61801621]
["bitfinex","SOLUSD",1751134319076,45.26063711,151.11,151.1,6.61801621]
["bitfinex","SOLUSD",1751134319272,10.0,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751134319485,27.92,151.09,151.08,7.38063711]
["bitfinex","SOLUSD",1751134319885,37.92,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134320895,37.94,151.09,151.08,7.38063711]
["bitfinex","SOLUSD",1751134321186,37.94,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134321574,50.862,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134322089,57.182,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134322269,37.92,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134323170,37.94,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134323375,10.0,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134323562,37.94,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134324384,41.6299,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134324585,21.03053711,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134324912,10.0,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134325075,37.94,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134325589,10.0,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134325770,37.94,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751134326968,10.0,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134327172,27.94,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134327494,37.94,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134328289,27.94,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134328496,37.94,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134329682,10.0,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134329891,27.94,151.09,151.08,13.9996469]
["bitfinex","SOLUSD",1751134330506,10.0,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1751134330671,10.0,151.15,151.14,7.34063711]
["bitfinex","SOLUSD",1751134330882,27.94,151.15,151.14,7.34063711]
["bitfinex","SOLUSD",1751134331201,37.94,151.15,151.14,7.34063711]
["bitfinex","SOLUSD",1751134331692,10.0,151.18,151.14,39.95701927]
["bitfinex","SOLUSD",1751134331994,37.94,151.17,151.16,26.0]
["bitfinex","SOLUSD",1751134332384,37.94,151.17,151.15,26.0]
["bitfinex","SOLUSD",1751134332569,27.94,151.16,151.15,26.0]
["bitfinex","SOLUSD",1751134333104,27.94,151.16,151.15,33.34063711]
["bitfinex","SOLUSD",1751134333770,27.94,151.16,151.15,39.95658153]
["bitfinex","SOLUSD",1751134333971,27.94,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134335790,27.94,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1751134335986,10.0,151.19,151.16,25.99028597]
["bitfinex","SOLUSD",1751134336179,10.0,151.19,151.18,7.34063711]
["bitfinex","SOLUSD",1751134336385,37.94,151.19,151.18,7.34063711]
["bitfinex","SOLUSD",1751134336779,37.94,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751134336987,37.94,151.19,151.18,7.34063711]
["bitfinex","SOLUSD",1751134337973,37.94,151.19,151.18,13.95526867]
["bitfinex","SOLUSD",1751134340584,27.94,151.19,151.18,13.95526867]
["bitfinex","SOLUSD",1751134340890,37.94,151.19,151.18,13.95526867]
["bitfinex","SOLUSD",1751134343607,16.36,151.21,151.18,30.49184758]
["bitfinex","SOLUSD",1751134343905,16.36,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134344199,10.0,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134344500,37.94,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134344902,10.0,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134345086,37.94,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134345997,10.0,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134346196,37.94,151.21,151.2,13.95439372]
["bitfinex","SOLUSD",1751134348086,10.0,151.19,151.18,16.53657891]
["bitfinex","SOLUSD",1751134348284,37.92,151.19,151.18,16.53657891]
["bitfinex","SOLUSD",1751134348485,10.0,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751134348685,10.0,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134351308,10.0,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751134351517,10.0,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134351886,10.0,151.18,151.16,6.61537943]
["bitfinex","SOLUSD",1751134352089,10.0,151.18,151.12,104.34243358]
["bitfinex","SOLUSD",1751134352090,10.0,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751134352303,37.92,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751134353013,37.92,151.13,151.1,7.34063711]
["bitfinex","SOLUSD",1751134353232,10.0,151.12,151.11,13.95833282]
["bitfinex","SOLUSD",1751134369851,37.92,151.12,151.11,13.95833282]
["bitfinex","SOLUSD",1751134374667,37.92,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751134376664,10.0,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1751134380166,10.0,151.11,151.1,13.95877079]
["bitfinex","SOLUSD",1751134380370,37.9,151.11,151.1,13.95877079]
["bitfinex","SOLUSD",1751134380940,37.9,151.11,151.1,32.60841965]
["bitfinex","SOLUSD",1751134381340,27.9,151.11,151.1,32.60841965]
["bitfinex","SOLUSD",1751134381676,37.9,151.11,151.1,32.60841965]
["bitfinex","SOLUSD",1751134382663,10.0,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1751134382868,13.1469,151.18,151.15,26.0]
["bitfinex","SOLUSD",1751134383046,18.3592,151.19,151.15,26.0]
["bitfinex","SOLUSD",1751134383047,10.0,151.16,151.15,26.0]
["bitfinex","SOLUSD",1751134383447,37.9,151.16,151.15,26.0]
["bitfinex","SOLUSD",1751134383866,37.9,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1751134384079,10.0,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1751134384259,37.9,151.16,151.15,51.99028597]
["bitfinex","SOLUSD",1751134384781,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134385077,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134385273,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134385581,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134385764,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134385960,37.9,151.16,151.15,51.26559328]
["bitfinex","SOLUSD",1751134386275,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134386976,10.0,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134387178,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134387366,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134387683,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134387884,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134388081,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134388584,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134389683,27.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134390362,37.9,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134390666,10.0,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134390871,37.88,151.16,151.15,58.60623039]
["bitfinex","SOLUSD",1751134391072,10.0,151.17,151.15,58.60623039]
["bitfinex","SOLUSD",1751134391268,27.88,151.16,151.15,51.26559328]
["bitfinex","SOLUSD",1751134391981,16.32,151.19,151.18,26.0]
["bitfinex","SOLUSD",1751134392183,44.2,151.19,151.18,26.0]
["bitfinex","SOLUSD",1751134392353,16.32,151.19,151.18,33.34063711]
["bitfinex","SOLUSD",1751134392559,44.2,151.19,151.18,33.34063711]
["bitfinex","SOLUSD",1751134393974,44.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134395280,16.32,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134395476,6.32,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134395664,44.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134397958,34.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134398166,44.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134400087,44.2,151.19,151.18,32.61463156]
["bitfinex","SOLUSD",1751134400290,44.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134400482,44.2,151.19,151.18,32.61463156]
["bitfinex","SOLUSD",1751134401289,44.2,151.19,151.18,39.95526867]
["bitfinex","SOLUSD",1751134401594,44.2,151.19,151.18,32.61463156]
["bitfinex","SOLUSD",1751134401891,44.2,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751134402092,51.54063711,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751134403070,44.2,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751134403991,44.2,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751134404167,10.0,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751134406272,10.0,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134407382,37.86,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134408698,10.0,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134408883,37.86,151.18,151.17,13.95570623]
["bitfinex","SOLUSD",1751134409488,37.86,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751134411581,45.20063711,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751134411800,17.34063711,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751134412003,45.18063711,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751134413185,37.84,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751134414299,10.0,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1751134415501,10.0,151.15,151.14,13.95701927]
["bitfinex","SOLUSD",1751134415703,10.0,151.16,151.14,13.95701927]
["bitfinex","SOLUSD",1751134416006,10.0,151.16,151.15,7.34063711]
["bitfinex","SOLUSD",1751134416184,37.84,151.16,151.15,7.34063711]
["bitfinex","SOLUSD",1751134416392,37.84,151.16,151.15,32.60623039]
["bitfinex","SOLUSD",1751134417088,37.84,151.16,151.15,13.95658153]
["bitfinex","SOLUSD",1751134420020,10.0,151.16,151.15,13.95658153]
["bitfinex","SOLUSD",1751134420306,37.84,151.16,151.15,13.95658153]
["bitfinex","SOLUSD",1751134421309,10.0,151.17,151.15,32.60623039]
["bitfinex","SOLUSD",1751134421613,10.0,151.17,151.16,7.34063711]
["bitfinex","SOLUSD",1751134421795,37.84,151.17,151.16,7.34063711]
["bitfinex","SOLUSD",1751134422996,37.84,151.17,151.16,25.99028597]
["bitfinex","SOLUSD",1751134423310,37.84,151.17,151.16,32.60579271]
["bitfinex","SOLUSD",1751134424398,10.0,151.17,151.16,32.60579271]
["bitfinex","SOLUSD",1751134424598,37.84,151.17,151.16,32.60579271]
["bitfinex","SOLUSD",1751134425114,27.82,151.17,151.16,32.60579271]
["bitfinex","SOLUSD",1751134425409,10.0,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751134425585,37.82,151.18,151.17,25.99028597]
["bitfinex","SOLUSD",1751134426009,27.82,151.18,151.17,25.99028597]
["bitfinex","SOLUSD",1751134426210,37.82,151.18,151.17,25.99028597]
["bitfinex","SOLUSD",1751134427388,37.82,151.18,151.17,32.60535509]
["bitfinex","SOLUSD",1751134427584,10.0,151.19,151.17,32.60535509]
["bitfinex","SOLUSD",1751134427809,37.82,151.18,151.17,32.60535509]
["bitfinex","SOLUSD",1751134428002,27.82,151.18,151.17,32.60535509]
["bitfinex","SOLUSD",1751134428687,37.82,151.18,151.17,32.60535509]
["bitfinex","SOLUSD",1751134429809,37.82,151.18,151.17,120.40535509]
["bitfinex","SOLUSD",1751134430403,10.0,151.18,151.17,120.40535509]
["bitfinex","SOLUSD",1751134430615,37.82,151.19,151.17,120.40535509]
["bitfinex","SOLUSD",1751134430810,16.3,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751134431020,44.12,151.21,151.2,33.34063711]
["bitfinex","SOLUSD",1751134431320,6.3,151.21,151.2,33.34063711]
["bitfinex","SOLUSD",1751134431616,10.02,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751134431617,0.02,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751134431915,0.02,151.23,151.21,25.99028597]
["bitfinex","SOLUSD",1751134432094,27.82,151.22,151.2,87.8]
["bitfinex","SOLUSD",1751134432991,27.82,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751134433406,27.82,151.22,151.21,13.95395633]
["bitfinex","SOLUSD",1751134433719,27.82,151.22,151.21,32.60360519]
["bitfinex","SOLUSD",1751134434303,0.02,151.23,151.22,44.64964886]
["bitfinex","SOLUSD",1751134434503,0.02,151.23,151.22,51.99028597]
["bitfinex","SOLUSD",1751134435620,0.02,151.23,151.22,58.60316786]
["bitfinex","SOLUSD",1751134436828,10.02,151.23,151.22,32.61288189]
["bitfinex","SOLUSD",1751134437201,10.02,151.23,151.22,39.953519]
["bitfinex","SOLUSD",1751134443332,0.02,151.23,151.22,58.60316786]
["bitfinex","SOLUSD",1751134443508,0.02,151.25,151.24,44.64964886]
["bitfinex","SOLUSD",1751134443831,0.02,151.25,151.24,51.99028597]
["bitfinex","SOLUSD",1751134444207,0.02,151.25,151.24,52.27460911]
["bitfinex","SOLUSD",1751134444512,0.02,151.25,151.24,58.88661651]
["bitfinex","SOLUSD",1751134446612,0.02,151.25,151.24,58.60229337]
["bitfinex","SOLUSD",1751134446933,0.02,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134447233,37.8,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751134447459,37.8,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134448324,27.8,151.25,151.24,39.95264451]
["bitfinex","SOLUSD",1751134448626,0.02,151.25,151.24,32.60229337]
["bitfinex","SOLUSD",1751134449129,0.02,151.25,151.24,32.88661651]
["bitfinex","SOLUSD",1751134449330,0.02,151.25,151.24,120.68661651]
["bitfinex","SOLUSD",1751134449515,0.02,151.25,151.24,32.88661651]
["bitfinex","SOLUSD",1751134449919,0.02,151.26,151.25,18.933972]
["bitfinex","SOLUSD",1751134450239,0.02,151.26,151.25,25.99028597]
["bitfinex","SOLUSD",1751134450610,0.02,151.26,151.25,32.88617935]
["bitfinex","SOLUSD",1751134451629,0.02,151.26,151.25,120.68617935]
["bitfinex","SOLUSD",1751134452008,0.02,151.32,151.31,44.64964886]
["bitfinex","SOLUSD",1751134452233,0.02,151.32,151.31,51.99028597]
["bitfinex","SOLUSD",1751134452630,0.02,151.32,151.31,58.59923448]
["bitfinex","SOLUSD",1751134459838,0.02,151.32,151.31,146.39923448]
["bitfinex","SOLUSD",1751134461237,10.02,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751134462726,10.02,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751134463033,10.0,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134464641,0.02,151.32,151.29,23.86500678]
["bitfinex","SOLUSD",1751134464642,10.0,151.3,151.29,23.13419186]
["bitfinex","SOLUSD",1751134464825,37.74,151.3,151.29,23.13419186]
["bitfinex","SOLUSD",1751134465740,10.0,151.3,151.29,49.12447783]
["bitfinex","SOLUSD",1751134465919,10.0,151.31,151.29,30.47482897]
["bitfinex","SOLUSD",1751134466120,10.0,151.31,151.3,7.34063711]
["bitfinex","SOLUSD",1751134467429,10.0,151.31,151.3,13.95002243]
["bitfinex","SOLUSD",1751134467944,10.0,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751134469526,10.0,151.3,151.29,16.52436967]
["bitfinex","SOLUSD",1751134471435,10.0,151.3,151.29,23.13419186]
["bitfinex","SOLUSD",1751134472934,10.0,151.28,151.27,7.34063711]
["bitfinex","SOLUSD",1751134473148,37.72,151.28,151.27,95.14063711]
["bitfinex","SOLUSD",1751134475126,37.72,151.28,151.27,101.75133321]
["bitfinex","SOLUSD",1751134475541,37.72,151.28,151.27,94.4106961]
["bitfinex","SOLUSD",1751134477148,10.0,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134478354,10.0,151.25,151.24,23.14202591]
["bitfinex","SOLUSD",1751134478543,37.72,151.25,151.24,23.14202591]
["bitfinex","SOLUSD",1751134480854,37.72,151.25,151.24,16.53001851]
["bitfinex","SOLUSD",1751134483463,37.72,151.25,151.24,23.14202591]
["bitfinex","SOLUSD",1751134484560,37.72,151.25,151.24,16.53001851]
["bitfinex","SOLUSD",1751134489747,10.0,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751134490954,17.34063711,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751134491147,30.04813711,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751134491566,10.0,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134491764,45.04063711,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134492268,37.7,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134492958,45.04063711,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134493149,37.7,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134497176,45.32496025,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134500454,96.58705373,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751134500672,10.0,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134500875,51.28063711,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134501978,10.0,151.19,151.17,33.38063711]
["bitfinex","SOLUSD",1751134502183,10.0,151.21,151.18,25.99028597]
["bitfinex","SOLUSD",1751134502489,10.0,151.22,151.2,7.34063711]
["bitfinex","SOLUSD",1751134502671,10.0,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1751134502672,27.7,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1751134503494,27.7,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1751134503865,27.7,151.2,151.19,32.60448003]
["bitfinex","SOLUSD",1751134504476,37.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134505995,27.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134506571,37.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134507001,27.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134509380,37.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134509580,27.7,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134510080,37.7,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751134511807,37.7,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751134511808,10.0,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751134512810,10.0,151.19,151.17,6.65489192]
["bitfinex","SOLUSD",1751134512811,10.0,151.18,151.17,6.65489192]
["bitfinex","SOLUSD",1751134513114,45.02063711,151.18,151.17,6.65489192]
["bitfinex","SOLUSD",1751134513287,37.68,151.18,151.17,6.65489192]
["bitfinex","SOLUSD",1751134514189,37.68,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134515829,10.0,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134515993,37.68,151.18,151.17,7.38063711]
["bitfinex","SOLUSD",1751134517721,37.68,151.18,151.17,13.99570623]
["bitfinex","SOLUSD",1751134523597,37.68,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134525219,37.68,151.18,151.17,6.65506912]
["bitfinex","SOLUSD",1751134529210,37.68,151.18,151.17,7.38063711]
["bitfinex","SOLUSD",1751134532305,37.68,151.18,151.17,13.99570623]
["bitfinex","SOLUSD",1751134532820,45.02063711,151.18,151.17,6.65506912]
["bitfinex","SOLUSD",1751134534327,45.02063711,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134534708,10.0,151.18,151.17,7.38063711]
["bitfinex","SOLUSD",1751134534915,37.64,151.18,151.17,7.38063711]
["bitfinex","SOLUSD",1751134536018,37.64,151.18,151.17,13.99570623]
["bitfinex","SOLUSD",1751134540809,10.0,151.18,151.17,13.99570623]
["bitfinex","SOLUSD",1751134541017,37.64,151.18,151.17,13.99570623]
["bitfinex","SOLUSD",1751134542323,27.64,151.21,151.17,13.99570623]
["bitfinex","SOLUSD",1751134542634,27.64,151.21,151.18,7.34063711]
["bitfinex","SOLUSD",1751134542928,7.34063711,151.22,151.17,6.65506912]
["bitfinex","SOLUSD",1751134543135,34.98063711,151.22,151.18,7.34063711]
["bitfinex","SOLUSD",1751134543329,34.98063711,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751134544228,27.64,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751134545020,24.59877422,151.23,151.19,13.95483117]
["bitfinex","SOLUSD",1751134545227,9.3847,151.23,151.2,7.34063711]
["bitfinex","SOLUSD",1751134546812,9.3847,151.23,151.19,30.49031632]
["bitfinex","SOLUSD",1751134547812,16.72533711,151.23,151.19,30.49031632]
["bitfinex","SOLUSD",1751134548333,44.34533711,151.23,151.19,30.49031632]
["bitfinex","SOLUSD",1751134548825,37.0047,151.23,151.19,30.49031632]
["bitfinex","SOLUSD",1751134549213,37.0047,151.23,151.17,26.04]
["bitfinex","SOLUSD",1751134549433,37.0047,151.23,151.17,0.04]
["bitfinex","SOLUSD",1751134549434,7.34063711,151.21,151.17,0.04]
["bitfinex","SOLUSD",1751134549736,34.96063711,151.21,151.17,7.38063711]
["bitfinex","SOLUSD",1751134550311,34.96063711,151.21,151.17,0.04]
["bitfinex","SOLUSD",1751134550511,34.96063711,151.21,151.17,7.38063711]
["bitfinex","SOLUSD",1751134551632,34.96063711,151.21,151.17,0.04]
["bitfinex","SOLUSD",1751134555136,34.96063711,151.21,151.17,7.38063711]
["bitfinex","SOLUSD",1751134555514,27.62,151.21,151.17,7.38063711]
["bitfinex","SOLUSD",1751134556338,27.62,151.21,151.18,13.95526867]
["bitfinex","SOLUSD",1751134557530,27.62,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751134558045,6.18,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751134558722,34.94063711,151.19,151.17,6.65500611]
["bitfinex","SOLUSD",1751134560345,34.94063711,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751134565353,27.6,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751134565552,6.18,151.2,151.17,7.38063711]
["bitfinex","SOLUSD",1751134565732,33.78,151.2,151.17,7.38063711]
["bitfinex","SOLUSD",1751134567445,33.78,151.2,151.17,13.99532859]
["bitfinex","SOLUSD",1751134567643,33.78,151.2,151.17,6.65469148]
["bitfinex","SOLUSD",1751134569850,6.18,151.2,151.17,6.65469148]
["bitfinex","SOLUSD",1751134570157,33.78,151.2,151.17,6.65469148]
["bitfinex","SOLUSD",1751134570659,33.78,151.2,151.17,13.99532859]
["bitfinex","SOLUSD",1751134572555,6.18,151.2,151.17,13.99532859]
["bitfinex","SOLUSD",1751134573160,6.18,151.2,151.18,26.0]
["bitfinex","SOLUSD",1751134574163,6.18,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751134577866,6.18,151.2,151.19,13.95483117]
["bitfinex","SOLUSD",1751134578041,6.18,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751134579078,44.07823711,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751134579280,7.34063711,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134579563,34.92063711,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134580157,7.34063711,151.23,151.18,26.0]
["bitfinex","SOLUSD",1751134580460,6.14,151.22,151.19,7.34063711]
["bitfinex","SOLUSD",1751134581039,6.14,151.22,151.18,26.0]
["bitfinex","SOLUSD",1751134581040,6.14,151.22,151.2,7.34063711]
["bitfinex","SOLUSD",1751134581665,6.14,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751134583342,6.14,151.22,151.19,30.49009458]
["bitfinex","SOLUSD",1751134583540,6.14,151.22,151.2,7.34063711]
["bitfinex","SOLUSD",1751134584068,6.14,151.22,151.19,23.14945747]
["bitfinex","SOLUSD",1751134584242,6.14,151.22,151.2,7.34063711]
["bitfinex","SOLUSD",1751134584667,6.14,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751134588462,6.14,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751134589776,6.14,151.22,151.19,23.87590052]
["bitfinex","SOLUSD",1751134589777,6.14,151.22,151.19,23.14945747]
["bitfinex","SOLUSD",1751134589981,6.14,151.22,151.21,33.34063711]
["bitfinex","SOLUSD",1751134590370,6.14,151.22,151.21,26.0]
["bitfinex","SOLUSD",1751134591877,6.14,151.22,151.21,32.61331922]
["bitfinex","SOLUSD",1751134592774,6.14,151.22,151.21,39.95395633]
["bitfinex","SOLUSD",1751134593793,6.14,151.27,151.21,56.48725439]
["bitfinex","SOLUSD",1751134594086,6.14,151.27,151.24,7.34063711]
["bitfinex","SOLUSD",1751134594580,6.14,151.27,151.23,7.34063711]
["bitfinex","SOLUSD",1751134595279,6.14,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751134595482,6.14,151.27,151.24,13.95264451]
["bitfinex","SOLUSD",1751134602476,6.14,151.27,151.24,7.34063711]
["bitfinex","SOLUSD",1751134605477,6.14,151.27,151.25,7.34063711]
["bitfinex","SOLUSD",1751134606583,7.34063711,151.26,151.21,95.14063711]
["bitfinex","SOLUSD",1751134606780,7.34063711,151.26,151.21,33.34063711]
["bitfinex","SOLUSD",1751134608476,20.09136895,151.27,151.22,7.34063711]
["bitfinex","SOLUSD",1751134609176,7.34063711,151.26,151.21,33.34063711]
["bitfinex","SOLUSD",1751134610195,7.34063711,151.24,151.19,7.34063711]
["bitfinex","SOLUSD",1751134611891,13.95302083,151.24,151.19,7.34063711]
["bitfinex","SOLUSD",1751134614678,13.95302083,151.24,151.18,32.61455076]
["bitfinex","SOLUSD",1751134614880,13.95302083,151.24,151.19,7.34063711]
["bitfinex","SOLUSD",1751134615076,13.95302083,151.24,151.19,6.61412188]
["bitfinex","SOLUSD",1751134615297,13.95302083,151.24,151.19,13.95475899]
["bitfinex","SOLUSD",1751134617604,7.34063711,151.24,151.19,13.95475899]
["bitfinex","SOLUSD",1751134617800,13.95220735,151.25,151.2,7.34063711]
["bitfinex","SOLUSD",1751134619304,6.61157024,151.25,151.2,7.34063711]
["bitfinex","SOLUSD",1751134619503,13.95220735,151.25,151.2,7.34063711]
["bitfinex","SOLUSD",1751134624807,11.31181103,151.25,151.2,4.70024079]
["bitfinex","SOLUSD",1751134624982,12.71211229,151.24,151.2,4.70024079]
["bitfinex","SOLUSD",1751134627384,6.1,151.24,151.2,37.31396743]
["bitfinex","SOLUSD",1751134628090,17.41230755,151.24,151.2,26.0]
["bitfinex","SOLUSD",1751134629818,6.1,151.24,151.2,32.61367785]
["bitfinex","SOLUSD",1751134630015,6.1,151.24,151.2,37.31391864]
["bitfinex","SOLUSD",1751134631212,6.1,151.24,151.21,4.70024079]
["bitfinex","SOLUSD",1751134631415,6.1,151.24,151.2,32.61367785]
["bitfinex","SOLUSD",1751134631416,6.1,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751134631615,6.08,151.26,151.23,30.70024079]
["bitfinex","SOLUSD",1751134631791,6.08,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751134631993,6.08,151.26,151.22,11.31291892]
["bitfinex","SOLUSD",1751134634707,6.08,151.26,151.23,4.70024079]
["bitfinex","SOLUSD",1751134636509,6.08,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751134637708,6.08,151.26,151.23,6.6122963]
["bitfinex","SOLUSD",1751134638525,6.08,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751134638702,6.08,151.26,151.22,4.70024079]
["bitfinex","SOLUSD",1751134641823,6.08,151.26,151.2,42.53439153]
["bitfinex","SOLUSD",1751134642125,10.78024079,151.26,151.21,11.31356001]
["bitfinex","SOLUSD",1751134642719,10.78024079,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751134642720,4.70024079,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751134645306,6.08,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751134650170,4.70024079,151.22,151.17,0.04]
["bitfinex","SOLUSD",1751134650309,4.70024079,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751134650508,4.70024079,151.19,151.17,26.04]
["bitfinex","SOLUSD",1751134651113,4.70024079,151.19,151.17,32.65490249]
["bitfinex","SOLUSD",1751134651314,4.70024079,151.2,151.17,32.65490249]
["bitfinex","SOLUSD",1751134651731,4.70024079,151.2,151.17,6.65490249]
["bitfinex","SOLUSD",1751134652432,6.08,151.24,151.2,26.0]
["bitfinex","SOLUSD",1751134652629,6.08,151.24,151.21,4.70024079]
["bitfinex","SOLUSD",1751134653130,6.08,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751134653338,6.08,151.24,151.22,11.31312268]
["bitfinex","SOLUSD",1751134653751,10.78024079,151.24,151.2,32.61361517]
["bitfinex","SOLUSD",1751134653928,4.70024079,151.23,151.2,32.61361517]
["bitfinex","SOLUSD",1751134654529,6.08,151.24,151.2,37.31385596]
["bitfinex","SOLUSD",1751134654836,6.08,151.24,151.2,39.95808741]
["bitfinex","SOLUSD",1751134657230,6.08,151.24,151.21,7.34447224]
["bitfinex","SOLUSD",1751134658439,6.08,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751134658642,6.08,151.24,151.22,13.95735413]
["bitfinex","SOLUSD",1751134658844,6.08,151.24,151.23,7.34447224]
["bitfinex","SOLUSD",1751134659551,3.0009,151.27,151.23,7.34447224]
["bitfinex","SOLUSD",1751134659742,6.08,151.26,151.23,7.34447224]
["bitfinex","SOLUSD",1751134660648,3.0009,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751134660845,6.04,151.26,151.24,13.95647964]
["bitfinex","SOLUSD",1751134663753,6.04,151.26,151.25,13.95604248]
["bitfinex","SOLUSD",1751134664946,6.04,151.26,151.24,13.95647964]
["bitfinex","SOLUSD",1751134665254,6.04,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751134679852,6.04,151.26,151.24,13.95647964]
["bitfinex","SOLUSD",1751134684665,6.04,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751134685051,6.04,151.26,151.24,13.95647964]
["bitfinex","SOLUSD",1751134685865,12.8562,151.29,151.24,7.34447224]
["bitfinex","SOLUSD",1751134686070,6.04,151.27,151.25,7.34447224]
["bitfinex","SOLUSD",1751134686754,6.04,151.27,151.25,26.0]
["bitfinex","SOLUSD",1751134686950,6.04,151.27,151.26,39.95560538]
["bitfinex","SOLUSD",1751134696770,6.04,151.27,151.26,37.30649642]
["bitfinex","SOLUSD",1751134700081,6.04,151.27,151.26,32.61113314]
["bitfinex","SOLUSD",1751134700280,6.04,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134700780,10.73536328,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751134701573,10.73536328,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751134701879,6.04,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751134702960,6.04,151.27,151.24,23.14178266]
["bitfinex","SOLUSD",1751134703283,6.04,151.27,151.24,30.48244321]
["bitfinex","SOLUSD",1751134703784,6.04,151.27,151.26,7.34066055]
["bitfinex","SOLUSD",1751134703965,0.02,151.29,151.28,26.0]
["bitfinex","SOLUSD",1751134704953,0.02,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751134705157,0.02,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751134708082,0.02,151.29,151.28,39.95091967]
["bitfinex","SOLUSD",1751134711960,0.02,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751134712181,7.36066055,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751134713163,7.36066055,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751134713499,7.34066055,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134714875,7.34066055,151.28,151.2,16.53354532]
["bitfinex","SOLUSD",1751134714876,7.34066055,151.27,151.2,16.53354532]
["bitfinex","SOLUSD",1751134715076,7.34066055,151.23,151.2,23.14730193]
["bitfinex","SOLUSD",1751134715378,13.36066055,151.23,151.2,23.14730193]
["bitfinex","SOLUSD",1751134715600,7.34066055,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751134715770,7.34066055,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751134716288,12.5097,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751134716592,12.5097,151.2,151.17,6.65503721]
["bitfinex","SOLUSD",1751134716593,7.34066055,151.18,151.17,6.65503721]
["bitfinex","SOLUSD",1751134716768,7.34066055,151.19,151.17,6.65503721]
["bitfinex","SOLUSD",1751134717362,7.34066055,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751134719280,12.5097,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751134719479,7.34066055,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751134720081,12.5097,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751134720795,19.85036055,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751134721101,7.34066055,151.21,151.17,7.38066055]
["bitfinex","SOLUSD",1751134721398,10.38516055,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751134721602,7.34066055,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751134722995,3.0445,151.22,151.2,26.0]
["bitfinex","SOLUSD",1751134723290,7.34066055,151.22,151.17,23.19274193]
["bitfinex","SOLUSD",1751134723492,7.34066055,151.21,151.17,56.53340248]
["bitfinex","SOLUSD",1751134723890,7.34066055,151.22,151.17,56.53340248]
["bitfinex","SOLUSD",1751134727796,7.34066055,151.22,151.18,7.34066055]
["bitfinex","SOLUSD",1751134728001,7.34066055,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751134728574,12.4562,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751134728794,13.32066055,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751134729098,7.34066055,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751134731198,13.32066055,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751134731900,13.32066055,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751134732085,13.32066055,151.23,151.18,13.95529211]
["bitfinex","SOLUSD",1751134732721,5.98,151.23,151.19,7.34066055]
["bitfinex","SOLUSD",1751134732890,5.98,151.23,151.22,33.34066055]
["bitfinex","SOLUSD",1751134733101,5.98,151.28,151.22,33.34066055]
["bitfinex","SOLUSD",1751134733278,5.98,151.28,151.25,7.34066055]
["bitfinex","SOLUSD",1751134733899,5.98,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134734109,5.98,151.28,151.27,7.34066055]
["bitfinex","SOLUSD",1751134735399,5.98,151.28,151.27,13.95135665]
["bitfinex","SOLUSD",1751134742324,5.98,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134742527,5.98,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1751134742528,7.34066055,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1751134742816,13.32066055,151.28,151.23,13.95310517]
["bitfinex","SOLUSD",1751134743006,13.32066055,151.28,151.23,30.48421672]
["bitfinex","SOLUSD",1751134743206,7.34066055,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751134744620,7.34066055,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751134744991,7.34066055,151.27,151.22,30.48574717]
["bitfinex","SOLUSD",1751134745192,5.98,151.28,151.24,7.34066055]
["bitfinex","SOLUSD",1751134746215,5.98,151.28,151.25,33.34066055]
["bitfinex","SOLUSD",1751134746593,5.98,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751134748715,5.98,151.28,151.26,13.95179369]
["bitfinex","SOLUSD",1751134751091,0.02,151.29,151.26,13.95179369]
["bitfinex","SOLUSD",1751134753317,0.02,151.29,151.26,30.47962656]
["bitfinex","SOLUSD",1751134754609,0.02,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1751134755000,0.02,151.29,151.26,30.47962656]
["bitfinex","SOLUSD",1751134756527,0.02,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1751134756924,0.02,151.29,151.26,30.47962656]
["bitfinex","SOLUSD",1751134760508,0.02,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751134761909,0.02,151.29,151.27,7.34066055]
["bitfinex","SOLUSD",1751134762304,0.02,151.29,151.28,33.34066055]
["bitfinex","SOLUSD",1751134763709,0.02,151.29,151.28,26.0]
["bitfinex","SOLUSD",1751134763918,0.02,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751134765516,0.02,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1751134765931,0.02,151.29,151.26,30.47962656]
["bitfinex","SOLUSD",1751134766132,0.02,151.29,151.27,7.34066055]
["bitfinex","SOLUSD",1751134767420,0.02,151.29,151.26,30.47962656]
["bitfinex","SOLUSD",1751134770031,0.02,151.29,151.28,7.34066055]
["bitfinex","SOLUSD",1751134771044,0.02,151.29,151.28,13.95091967]
["bitfinex","SOLUSD",1751134771733,0.02,151.29,151.28,39.95091967]
["bitfinex","SOLUSD",1751134773749,0.02,151.29,151.28,39.9023097]
["bitfinex","SOLUSD",1751134776851,0.02,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751134780350,0.02,151.29,151.28,39.95091967]
["bitfinex","SOLUSD",1751134781852,0.02,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751134782756,0.02,151.29,151.28,13.95091967]
["bitfinex","SOLUSD",1751134782958,0.02,151.3,151.28,13.95091967]
["bitfinex","SOLUSD",1751134782959,0.02,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1751134783249,0.02,151.33,151.32,18.933972]
["bitfinex","SOLUSD",1751134783567,0.02,151.33,151.32,13.94917231]
["bitfinex","SOLUSD",1751134784556,0.02,151.33,151.32,39.94917231]
["bitfinex","SOLUSD",1751134789564,0.02,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1751134792786,0.02,151.33,151.32,26.0]
["bitfinex","SOLUSD",1751134792951,0.02,151.33,151.3,6.60930403]
["bitfinex","SOLUSD",1751134793158,7.34066055,151.32,151.3,6.60930403]
["bitfinex","SOLUSD",1751134793350,0.02,151.33,151.3,6.60930403]
["bitfinex","SOLUSD",1751134793351,7.36066055,151.33,151.3,6.60930403]
["bitfinex","SOLUSD",1751134793551,0.02,151.33,151.3,6.60930403]
["bitfinex","SOLUSD",1751134793740,5.94,151.32,151.3,6.60930403]
["bitfinex","SOLUSD",1751134796680,13.28066055,151.32,151.29,6.60969882]
["bitfinex","SOLUSD",1751134797754,5.94,151.32,151.29,6.60969882]
["bitfinex","SOLUSD",1751134798475,13.28066055,151.32,151.29,6.60969882]
["bitfinex","SOLUSD",1751134800380,7.34066055,151.3,151.28,32.61009681]
["bitfinex","SOLUSD",1751134800552,7.34066055,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751134800754,7.34066055,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134801252,9.85968369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134801749,37.56723255,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134801950,18.91758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134802476,11.57692314,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134802664,18.91758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134805175,11.2926,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134805380,18.63326055,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134811183,18.91758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134813381,46.13758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134819295,11.2926,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134819493,45.83326055,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134819795,46.11758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134822198,38.77692314,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134822489,46.11758369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134824078,71.37836569,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134829501,45.83326055,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134830703,52.44439369,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134834006,71.37836569,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751134838786,113.90619856,151.26,151.18,0.04]
["bitfinex","SOLUSD",1751134838995,7.34066055,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134840509,7.34066055,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751134844117,7.34066055,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134845119,63.05350941,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134845304,63.19567098,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134845620,63.33783255,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134846222,69.95202661,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751134856034,25.54860356,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134856212,38.78926411,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751134856715,38.78926411,151.18,151.15,0.04]
["bitfinex","SOLUSD",1751134856907,26.27463255,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751134857922,32.89013929,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751134861118,18.933972,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751134861428,53.45463255,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751134862211,60.07057697,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751134862609,20.756572,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134862831,28.09723255,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134863425,34.71361471,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134864136,27.37295416,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134864339,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134866131,25.54953892,151.16,151.11,0.04]
["bitfinex","SOLUSD",1751134866132,7.34066055,151.15,151.11,0.04]
["bitfinex","SOLUSD",1751134866341,27.18,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134866542,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134868325,60.07101471,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134869039,53.45463255,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134872446,27.18,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134872650,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134877149,60.07101471,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134880828,53.45463255,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134882626,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134883152,7.34066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134883362,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134894555,53.45463255,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134900962,34.52066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134902034,7.34066055,151.15,151.11,0.04]
["bitfinex","SOLUSD",1751134902259,34.50066055,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134903448,27.16,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134903757,7.34066055,151.15,151.11,0.04]
["bitfinex","SOLUSD",1751134903954,27.16,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751134905063,4.70637249,151.15,151.11,6.65769571]
["bitfinex","SOLUSD",1751134905244,27.16,151.14,151.11,6.65769571]
["bitfinex","SOLUSD",1751134906263,27.16,151.15,151.11,11.3640682]
["bitfinex","SOLUSD",1751134906455,4.70637249,151.16,151.11,11.3640682]
["bitfinex","SOLUSD",1751134906456,31.86637249,151.16,151.11,11.3640682]
["bitfinex","SOLUSD",1751134906646,34.51279581,151.16,151.11,14.01049152]
["bitfinex","SOLUSD",1751134914362,27.16,151.16,151.11,30.55473081]
["bitfinex","SOLUSD",1751134914555,33.90832314,151.18,151.15,7.35279581]
["bitfinex","SOLUSD",1751134914556,5.9,151.18,151.15,7.35279581]
["bitfinex","SOLUSD",1751134914757,5.9,151.18,151.14,26.0]
["bitfinex","SOLUSD",1751134914957,13.25279581,151.18,151.14,26.0]
["bitfinex","SOLUSD",1751134915151,27.14,151.17,151.14,26.0]
["bitfinex","SOLUSD",1751134915668,7.35279581,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751134915845,34.49279581,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751134916575,34.49279581,151.17,151.13,6.65681995]
["bitfinex","SOLUSD",1751134918056,7.35279581,151.16,151.13,6.65681995]
["bitfinex","SOLUSD",1751134921684,7.35279581,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751134921882,7.35279581,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134925276,16.34699581,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751134925475,27.14,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751134925903,7.35279581,151.17,151.13,0.04]
["bitfinex","SOLUSD",1751134926108,27.14,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751134926405,27.14,151.16,151.13,6.65681995]
["bitfinex","SOLUSD",1751134927600,27.14,151.17,151.13,30.55166565]
["bitfinex","SOLUSD",1751134927784,5.9,151.18,151.14,7.35279581]
["bitfinex","SOLUSD",1751134927981,33.04,151.18,151.14,7.35279581]
["bitfinex","SOLUSD",1751134928182,5.9,151.18,151.14,7.35279581]
["bitfinex","SOLUSD",1751134928382,33.04,151.18,151.14,7.35279581]
["bitfinex","SOLUSD",1751134928578,33.04,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751134935124,33.02,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751134936998,40.37279581,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751134938511,40.37279581,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751134938694,33.02,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751134938897,40.37279581,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751134945915,40.37279581,151.18,151.13,7.39279581]
["bitfinex","SOLUSD",1751134947208,40.37279581,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751134948095,33.02,151.18,151.14,13.96917797]
["bitfinex","SOLUSD",1751134949530,40.37279581,151.18,151.14,13.96917797]
["bitfinex","SOLUSD",1751134949696,40.37279581,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751134950823,40.37279581,151.18,151.14,7.35279581]
["bitfinex","SOLUSD",1751134951118,40.37279581,151.18,151.13,0.04]
["bitfinex","SOLUSD",1751134951119,7.35279581,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751134951307,7.35279581,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134952112,34.47279581,151.15,151.13,0.04]
["bitfinex","SOLUSD",1751134954233,26.28676781,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134956414,32.90314997,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134961733,26.28676781,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134962530,32.90314997,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134965037,60.02314997,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134970242,66.08321997,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134971132,67.06431597,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134974650,64.4202354,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134976639,57.80385324,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134978123,64.4202354,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751134978520,64.4202354,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751134978521,26.0,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751134978745,63.64871524,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751134980148,70.26641095,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751134980650,72.91821427,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751134981114,72.91821427,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751134981115,74.58161856,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751134981321,74.58161856,151.11,151.04,0.04]
["bitfinex","SOLUSD",1751134981322,18.933972,151.08,151.04,0.04]
["bitfinex","SOLUSD",1751134981634,7.36051856,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751134981950,18.933972,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751134982148,33.65500912,151.04,150.91,18.52550813]
["bitfinex","SOLUSD",1751134982347,7.36051856,150.98,150.93,7.36051856]
["bitfinex","SOLUSD",1751134982640,40.30051856,150.97,150.92,7.36051856]
["bitfinex","SOLUSD",1751134982827,32.94,150.97,150.93,7.36051856]
["bitfinex","SOLUSD",1751134983028,5.84,150.97,150.96,7.36051856]
["bitfinex","SOLUSD",1751134983234,5.84,151.02,150.99,26.0]
["bitfinex","SOLUSD",1751134983436,32.96,151.06,151.01,7.36051856]
["bitfinex","SOLUSD",1751134983645,32.96,151.06,151.02,7.36051856]
["bitfinex","SOLUSD",1751134983957,32.96,151.06,150.99,26.0]
["bitfinex","SOLUSD",1751134983958,32.96,151.06,151.01,7.36051856]
["bitfinex","SOLUSD",1751134984243,7.36051856,151.04,150.99,26.0]
["bitfinex","SOLUSD",1751134984449,34.50051856,151.03,150.99,26.0]
["bitfinex","SOLUSD",1751134984651,27.2,151.02,150.99,26.0]
["bitfinex","SOLUSD",1751134985245,27.2,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751134985957,34.56051856,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751134986132,41.60168456,151.02,150.99,6.62284557]
["bitfinex","SOLUSD",1751134986825,34.241166,151.02,150.99,6.62284557]
["bitfinex","SOLUSD",1751134988537,41.60168456,151.02,150.99,6.62284557]
["bitfinex","SOLUSD",1751134989154,34.241166,151.02,150.99,6.62284557]
["bitfinex","SOLUSD",1751134990668,34.241166,151.02,150.98,7.36051856]
["bitfinex","SOLUSD",1751134990951,41.60168456,151.02,150.97,13.9843511]
["bitfinex","SOLUSD",1751134991148,7.36051856,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1751134991459,40.38051856,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751134992131,33.02,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751134993868,5.84,151.0,150.98,7.36051856]
["bitfinex","SOLUSD",1751134995448,5.84,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751134996649,5.84,151.0,150.99,13.98347372]
["bitfinex","SOLUSD",1751134996852,7.041166,151.02,151.01,26.0]
["bitfinex","SOLUSD",1751134997056,7.041166,151.02,151.01,33.36051856]
["bitfinex","SOLUSD",1751134998059,7.041166,151.02,151.01,39.98259656]
["bitfinex","SOLUSD",1751135003064,7.041166,151.02,151.01,32.622078]
["bitfinex","SOLUSD",1751135004740,7.041166,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751135004939,7.041166,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751135005246,14.40168456,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751135005553,7.041166,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751135009764,14.40168456,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751135012458,14.40168456,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751135012662,14.40168456,151.02,150.98,7.36051856]
["bitfinex","SOLUSD",1751135013367,7.36051856,151.01,150.97,26.0]
["bitfinex","SOLUSD",1751135013766,7.36051856,151.0,150.96,7.36051856]
["bitfinex","SOLUSD",1751135014071,5.88,150.99,150.96,7.36051856]
["bitfinex","SOLUSD",1751135014449,5.88,150.99,150.97,7.36051856]
["bitfinex","SOLUSD",1751135014771,5.88,150.99,150.96,13.98463571]
["bitfinex","SOLUSD",1751135015166,5.88,150.99,150.96,7.36051856]
["bitfinex","SOLUSD",1751135016170,12.50301022,150.99,150.95,33.36051856]
["bitfinex","SOLUSD",1751135016380,26.90469478,150.99,150.95,26.0]
["bitfinex","SOLUSD",1751135016549,13.98478989,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751135016945,7.36051856,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135017167,26.29449056,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135017477,7.486,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135018008,5.88,150.93,150.92,7.40051856]
["bitfinex","SOLUSD",1751135018154,5.88,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135018673,5.88,150.98,150.92,7.40051856]
["bitfinex","SOLUSD",1751135018973,13.24051856,150.98,150.93,7.36051856]
["bitfinex","SOLUSD",1751135019344,7.36051856,150.97,150.92,7.40051856]
["bitfinex","SOLUSD",1751135019565,13.24051856,150.98,150.93,7.36051856]
["bitfinex","SOLUSD",1751135020151,13.24051856,150.98,150.92,0.04]
["bitfinex","SOLUSD",1751135020350,13.24051856,150.98,150.92,7.40051856]
["bitfinex","SOLUSD",1751135020351,7.36051856,150.97,150.92,7.40051856]
["bitfinex","SOLUSD",1751135020568,7.36051856,150.97,150.93,7.36051856]
["bitfinex","SOLUSD",1751135020771,13.24051856,150.98,150.93,7.36051856]
["bitfinex","SOLUSD",1751135021450,5.88,150.98,150.94,7.36051856]
["bitfinex","SOLUSD",1751135021648,7.36051856,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751135021877,26.29449056,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135022074,53.63449056,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135022563,60.26007858,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135023183,52.89956002,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135023396,60.26007858,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135030685,52.89956002,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135030888,60.26007858,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135031090,7.36051856,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751135031271,7.36051856,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135031583,60.65565656,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135032391,67.28124458,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135040583,7.041166,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135040784,41.68168456,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135040975,41.70168456,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135041479,41.68168456,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135043486,34.321166,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135043806,41.68168456,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135045204,67.24124458,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751135047091,18.933972,150.91,150.89,0.04]
["bitfinex","SOLUSD",1751135047292,59.51449056,150.9,150.89,0.04]
["bitfinex","SOLUSD",1751135047598,59.59449056,150.9,150.89,0.04]
["bitfinex","SOLUSD",1751135048493,66.22139579,150.9,150.89,0.04]
["bitfinex","SOLUSD",1751135050307,92.22139579,150.9,150.89,0.04]
["bitfinex","SOLUSD",1751135050804,92.22139579,150.9,150.85,0.04]
["bitfinex","SOLUSD",1751135050805,20.23624886,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135051014,27.88109056,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135051220,47.920572,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135051384,13.32051856,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135052206,32.25449056,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135052614,38.88315289,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751135053510,18.933972,150.85,150.74,23.94446408]
["bitfinex","SOLUSD",1751135053716,53.92248089,150.86,150.75,23.21724709]
["bitfinex","SOLUSD",1751135053717,18.933972,150.83,150.75,23.21724709]
["bitfinex","SOLUSD",1751135054015,7.36051856,150.79,150.75,30.57776565]
["bitfinex","SOLUSD",1751135054322,13.32051856,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135054500,7.36051856,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135055199,5.96,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135055400,5.96,150.78,150.76,7.36051856]
["bitfinex","SOLUSD",1751135055817,5.96,150.78,150.77,7.36051856]
["bitfinex","SOLUSD",1751135056123,5.96,150.78,150.77,13.99313778]
["bitfinex","SOLUSD",1751135056525,5.96,150.81,150.77,30.57468583]
["bitfinex","SOLUSD",1751135056706,5.96,150.81,150.79,7.36051856]
["bitfinex","SOLUSD",1751135057302,13.32051856,150.81,150.77,23.21416727]
["bitfinex","SOLUSD",1751135057516,7.36051856,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751135057712,5.96,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751135058022,7.36051856,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751135060018,7.36051856,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751135060224,5.96,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1751135060225,7.36051856,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751135061119,7.36051856,150.77,150.73,7.36051856]
["bitfinex","SOLUSD",1751135061415,27.44,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1751135061416,7.36051856,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751135061713,33.6898,150.8,150.73,7.36051856]
["bitfinex","SOLUSD",1751135061913,7.36051856,150.78,150.74,7.36051856]
["bitfinex","SOLUSD",1751135062115,13.38051856,150.77,150.73,7.36051856]
["bitfinex","SOLUSD",1751135063519,13.38051856,150.77,150.72,30.58238692]
["bitfinex","SOLUSD",1751135064094,6.02,150.77,150.73,7.36051856]
["bitfinex","SOLUSD",1751135064334,6.02,150.77,150.72,23.22186836]
["bitfinex","SOLUSD",1751135064629,7.36051856,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751135064808,7.36051856,150.76,150.72,30.58238692]
["bitfinex","SOLUSD",1751135065713,13.38051856,150.77,150.72,30.58238692]
["bitfinex","SOLUSD",1751135065934,6.02,150.77,150.76,7.36051856]
["bitfinex","SOLUSD",1751135066144,5.64203,150.8,150.77,23.21416727]
["bitfinex","SOLUSD",1751135066302,5.64203,150.8,150.79,7.36051856]
["bitfinex","SOLUSD",1751135067923,5.64203,150.8,150.79,21.35277662]
["bitfinex","SOLUSD",1751135068125,5.64203,150.8,150.79,21.49493819]
["bitfinex","SOLUSD",1751135068314,6.02,150.86,150.82,26.0]
["bitfinex","SOLUSD",1751135068521,6.02,150.86,150.85,7.36051856]
["bitfinex","SOLUSD",1751135069601,8.1423,150.91,150.85,7.36051856]
["bitfinex","SOLUSD",1751135069901,6.02,150.9,150.86,7.36051856]
["bitfinex","SOLUSD",1751135070235,7.36051856,150.89,150.83,23.2049327]
["bitfinex","SOLUSD",1751135070423,6.02,150.9,150.84,7.36051856]
["bitfinex","SOLUSD",1751135070607,13.38051856,150.9,150.85,7.36051856]
["bitfinex","SOLUSD",1751135072033,13.38051856,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135073797,6.02,150.9,150.83,23.2049327]
["bitfinex","SOLUSD",1751135074002,13.38051856,150.9,150.85,7.36051856]
["bitfinex","SOLUSD",1751135074932,13.38051856,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135075133,40.86051856,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135076747,7.36051856,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751135076926,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135077328,7.36051856,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751135077844,40.86051856,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135078519,7.36051856,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751135080047,7.36051856,150.89,150.84,7.36051856]
["bitfinex","SOLUSD",1751135081346,7.36051856,150.89,150.83,23.2049327]
["bitfinex","SOLUSD",1751135081549,7.36051856,150.89,150.85,7.36051856]
["bitfinex","SOLUSD",1751135081739,7.36051856,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751135082444,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135082620,7.36051856,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751135084049,33.5,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135084050,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135085048,7.36051856,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751135086346,33.5,150.9,150.83,23.2049327]
["bitfinex","SOLUSD",1751135086347,7.36051856,150.88,150.83,23.2049327]
["bitfinex","SOLUSD",1751135086542,7.36051856,150.88,150.84,7.36051856]
["bitfinex","SOLUSD",1751135086857,7.36051856,150.89,150.85,7.36051856]
["bitfinex","SOLUSD",1751135087036,33.4,150.9,150.85,7.36051856]
["bitfinex","SOLUSD",1751135087246,7.36051856,150.89,150.85,7.36051856]
["bitfinex","SOLUSD",1751135089455,7.36051856,150.89,150.83,23.2049327]
["bitfinex","SOLUSD",1751135089456,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135089654,6.02,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751135089834,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135090533,7.36051856,150.87,150.83,16.57399222]
["bitfinex","SOLUSD",1751135090852,7.36051856,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751135092061,7.36051856,150.87,150.83,23.20397299]
["bitfinex","SOLUSD",1751135092560,7.36051856,150.87,150.83,30.56449155]
["bitfinex","SOLUSD",1751135095563,7.36051856,150.87,150.83,23.20397299]
["bitfinex","SOLUSD",1751135095857,7.36051856,150.86,150.83,23.20397299]
["bitfinex","SOLUSD",1751135096262,18.64964886,150.83,150.73,0.04]
["bitfinex","SOLUSD",1751135096438,5.98,150.82,150.77,7.36051856]
["bitfinex","SOLUSD",1751135096642,13.34051856,150.82,150.77,7.36051856]
["bitfinex","SOLUSD",1751135097168,13.34051856,150.82,150.75,26.0]
["bitfinex","SOLUSD",1751135097334,13.34051856,150.82,150.77,7.36051856]
["bitfinex","SOLUSD",1751135097535,7.36051856,150.81,150.76,7.36051856]
["bitfinex","SOLUSD",1751135097733,7.36051856,150.8,150.75,7.36051856]
["bitfinex","SOLUSD",1751135098160,7.36051856,150.81,150.76,7.36051856]
["bitfinex","SOLUSD",1751135098458,7.36051856,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751135099235,14.1765,150.82,150.77,13.99313778]
["bitfinex","SOLUSD",1751135099431,7.36051856,150.81,150.77,13.99313778]
["bitfinex","SOLUSD",1751135099662,7.36051856,150.79,150.74,13.99445779]
["bitfinex","SOLUSD",1751135099973,7.36051856,150.78,150.74,30.57930587]
["bitfinex","SOLUSD",1751135100463,7.36051856,150.79,150.74,56.57930587]
["bitfinex","SOLUSD",1751135101649,7.36051856,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751135101852,7.36051856,150.78,150.74,13.99445779]
["bitfinex","SOLUSD",1751135102159,7.36051856,150.78,150.74,30.57930587]
["bitfinex","SOLUSD",1751135102947,5.98,150.79,150.77,7.36051856]
["bitfinex","SOLUSD",1751135104164,5.98,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751135105452,13.34051856,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751135105774,7.36051856,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751135105957,7.36051856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135111162,8.96611856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135111475,7.36051856,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751135112067,15.26891856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135114476,7.9084,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135116875,15.26891856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135117766,33.82642314,150.79,150.73,7.40051856]
["bitfinex","SOLUSD",1751135117953,7.36051856,150.77,150.73,7.40051856]
["bitfinex","SOLUSD",1751135118776,7.36051856,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135119395,7.36051856,150.78,150.74,13.99445779]
["bitfinex","SOLUSD",1751135119981,5.98,150.77,150.75,7.36051856]
["bitfinex","SOLUSD",1751135120377,5.98,150.77,150.74,30.57930587]
["bitfinex","SOLUSD",1751135125966,7.36051856,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751135126685,7.36051856,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751135127572,13.34051856,150.77,150.73,7.40051856]
["bitfinex","SOLUSD",1751135128660,13.34051856,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135129670,13.34051856,150.77,150.73,6.67437935]
["bitfinex","SOLUSD",1751135131468,7.36051856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135132092,7.36051856,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751135134181,12.61270966,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751135134182,7.36051856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135135679,1.5621,150.79,150.73,7.40051856]
["bitfinex","SOLUSD",1751135135881,6.02,150.78,150.75,7.36051856]
["bitfinex","SOLUSD",1751135136475,6.02,150.78,150.74,7.36051856]
["bitfinex","SOLUSD",1751135137194,6.02,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135140188,6.02,150.78,150.73,0.04]
["bitfinex","SOLUSD",1751135140401,6.02,150.78,150.74,7.36051856]
["bitfinex","SOLUSD",1751135141094,6.02,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135142003,6.02,150.78,150.75,13.99401773]
["bitfinex","SOLUSD",1751135146005,6.02,150.78,150.77,7.36051856]
["bitfinex","SOLUSD",1751135146985,6.02,150.78,150.77,13.99313778]
["bitfinex","SOLUSD",1751135151111,6.02,150.8,150.77,30.57468583]
["bitfinex","SOLUSD",1751135151697,6.02,150.8,150.78,7.36051856]
["bitfinex","SOLUSD",1751135151892,6.02,150.8,150.79,7.36051856]
["bitfinex","SOLUSD",1751135152705,6.02,150.8,150.79,13.99225806]
["bitfinex","SOLUSD",1751135153219,6.02,150.8,150.79,39.99225806]
["bitfinex","SOLUSD",1751135155405,13.38051856,150.8,150.75,7.36051856]
["bitfinex","SOLUSD",1751135155610,7.36051856,150.79,150.74,30.57849211]
["bitfinex","SOLUSD",1751135155803,7.36051856,150.78,150.74,30.57849211]
["bitfinex","SOLUSD",1751135155989,7.36051856,150.79,150.74,56.57849211]
["bitfinex","SOLUSD",1751135156321,6.02,150.8,150.74,30.57849211]
["bitfinex","SOLUSD",1751135156490,7.36051856,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751135156887,7.36051856,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751135157709,7.36051856,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751135159592,7.36051856,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135160116,13.38051856,150.8,150.76,7.36051856]
["bitfinex","SOLUSD",1751135160420,6.02,150.8,150.76,7.36051856]
["bitfinex","SOLUSD",1751135161092,13.38051856,150.8,150.75,30.57776565]
["bitfinex","SOLUSD",1751135161814,6.02,150.8,150.76,7.36051856]
["bitfinex","SOLUSD",1751135162114,6.02,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751135162323,6.02,150.8,150.77,13.99313778]
["bitfinex","SOLUSD",1751135163820,7.36051856,150.78,150.76,6.63288971]
["bitfinex","SOLUSD",1751135164134,6.02,150.8,150.73,7.40051856]
["bitfinex","SOLUSD",1751135164135,7.36051856,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751135164347,0.28432314,150.79,150.73,0.04]
["bitfinex","SOLUSD",1751135164348,7.36051856,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751135164628,7.36051856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135165413,18.933972,150.79,150.73,0.04]
["bitfinex","SOLUSD",1751135165605,7.36051856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135166033,7.36051856,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751135166235,7.36051856,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751135166703,7.36051856,150.78,150.73,7.40051856]
["bitfinex","SOLUSD",1751135166902,5.92,150.77,150.74,7.36051856]
["bitfinex","SOLUSD",1751135167415,9.02241856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135167610,13.71971856,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751135167810,6.3592,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751135168024,1.6619,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135168331,9.02241856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135170326,1.6619,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135171736,9.02241856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135173018,1.6619,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135173220,9.02241856,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135176035,1.6619,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751135177017,5.94,150.77,150.74,7.36051856]
["bitfinex","SOLUSD",1751135177934,5.94,150.77,150.75,7.36051856]
["bitfinex","SOLUSD",1751135178505,5.94,150.77,150.74,13.99445779]
["bitfinex","SOLUSD",1751135181929,5.94,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135182132,5.94,150.77,150.74,13.99445779]
["bitfinex","SOLUSD",1751135185736,13.30051856,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135186040,5.94,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135186245,5.94,150.77,150.74,13.99445779]
["bitfinex","SOLUSD",1751135186538,5.94,150.77,150.75,7.36051856]
["bitfinex","SOLUSD",1751135188135,5.94,150.77,150.74,23.21878731]
["bitfinex","SOLUSD",1751135188322,5.94,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135190049,5.94,150.77,150.76,13.99357772]
["bitfinex","SOLUSD",1751135190234,13.77691856,150.82,150.76,13.99357772]
["bitfinex","SOLUSD",1751135190537,5.98,150.8,150.77,7.36051856]
["bitfinex","SOLUSD",1751135191124,5.98,150.8,150.76,49.21570707]
["bitfinex","SOLUSD",1751135191438,5.98,150.8,150.78,7.36051856]
["bitfinex","SOLUSD",1751135192243,5.98,150.8,150.79,13.99225806]
["bitfinex","SOLUSD",1751135195857,5.98,150.86,150.79,56.57160682]
["bitfinex","SOLUSD",1751135196136,7.36051856,150.83,150.79,13.99225806]
["bitfinex","SOLUSD",1751135196852,7.36051856,150.84,150.79,13.99225806]
["bitfinex","SOLUSD",1751135197552,5.98,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135197734,5.98,150.86,150.82,7.36051856]
["bitfinex","SOLUSD",1751135198061,5.98,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751135198338,5.98,150.86,150.83,13.99049933]
["bitfinex","SOLUSD",1751135198941,5.98,150.86,150.84,7.36051856]
["bitfinex","SOLUSD",1751135199319,5.98,150.86,150.85,7.36051856]
["bitfinex","SOLUSD",1751135200020,5.98,150.86,150.85,13.98962031]
["bitfinex","SOLUSD",1751135201740,5.98,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751135202040,13.34051856,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751135202227,7.36051856,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1751135202631,7.36051856,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751135203039,7.36051856,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751135203341,13.34051856,150.86,150.82,7.36051856]
["bitfinex","SOLUSD",1751135203648,13.34051856,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135204150,7.36051856,150.85,150.8,30.57006762]
["bitfinex","SOLUSD",1751135204721,7.36051856,150.84,150.8,30.57006762]
["bitfinex","SOLUSD",1751135204922,7.36051856,150.85,150.8,30.57006762]
["bitfinex","SOLUSD",1751135205548,13.34051856,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135205729,13.34051856,150.86,150.82,7.36051856]
["bitfinex","SOLUSD",1751135205934,13.34051856,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135206849,7.36051856,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751135209324,13.34051856,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751135209745,13.34051856,150.86,150.79,6.6317395]
["bitfinex","SOLUSD",1751135209746,7.36051856,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1751135210046,7.36051856,150.84,150.8,7.36051856]
["bitfinex","SOLUSD",1751135210749,7.36051856,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751135211751,7.36051856,150.85,150.81,13.99137858]
["bitfinex","SOLUSD",1751135213637,7.36051856,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751135214571,7.36051856,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751135215558,7.36051856,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751135215771,13.34051856,150.86,150.82,7.36051856]
["bitfinex","SOLUSD",1751135217061,13.34051856,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751135218551,13.34051856,150.86,150.8,16.57822208]
["bitfinex","SOLUSD",1751135218752,5.98,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135218958,13.34051856,150.86,150.81,7.36051856]
["bitfinex","SOLUSD",1751135219148,5.98,150.86,150.83,7.36051856]
["bitfinex","SOLUSD",1751135219344,5.98,150.86,150.84,7.36051856]
["bitfinex","SOLUSD",1751135219948,5.98,150.86,150.85,7.36051856]
["bitfinex","SOLUSD",1751135220653,5.98,150.86,150.85,13.98962031]
["bitfinex","SOLUSD",1751135223672,0.02,150.87,150.85,13.98962031]
["bitfinex","SOLUSD",1751135223845,0.02,150.87,150.86,7.36051856]
["bitfinex","SOLUSD",1751135224650,0.02,150.87,150.86,13.98918089]
["bitfinex","SOLUSD",1751135225857,0.02,150.87,150.86,146.72315289]
["bitfinex","SOLUSD",1751135226377,0.02,150.87,150.86,131.44526958]
["bitfinex","SOLUSD",1751135226575,5.94,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751135226887,0.02,150.92,150.91,26.0]
["bitfinex","SOLUSD",1751135227196,0.02,150.92,150.91,52.95713717]
["bitfinex","SOLUSD",1751135227493,0.02,150.92,150.91,33.36051856]
["bitfinex","SOLUSD",1751135228893,0.02,150.92,150.91,39.98698466]
["bitfinex","SOLUSD",1751135231592,7.6438,150.91,150.85,16.57191886]
["bitfinex","SOLUSD",1751135231765,7.36051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135232082,7.36051856,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751135232462,13.30051856,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135232865,13.30051856,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751135233273,7.36051856,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751135233868,7.36051856,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751135234859,7.36051856,150.86,150.82,23.20557928]
["bitfinex","SOLUSD",1751135235059,7.36051856,150.86,150.82,30.56609784]
["bitfinex","SOLUSD",1751135235979,7.36051856,150.86,150.82,23.20557928]
["bitfinex","SOLUSD",1751135238487,7.36051856,150.86,150.82,30.56609784]
["bitfinex","SOLUSD",1751135239486,7.36051856,150.87,150.82,30.56609784]
["bitfinex","SOLUSD",1751135240977,7.36051856,150.86,150.82,30.56609784]
["bitfinex","SOLUSD",1751135241377,7.36051856,150.86,150.82,23.20557928]
["bitfinex","SOLUSD",1751135241591,7.36051856,150.86,150.82,30.56609784]
["bitfinex","SOLUSD",1751135245591,7.36051856,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751135246090,7.5969,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1751135246091,7.36051856,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1751135246789,7.36051856,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751135249593,7.36051856,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751135251291,7.36051856,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751135251482,7.36051856,150.84,150.8,13.99181829]
["bitfinex","SOLUSD",1751135251684,7.36051856,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751135252286,7.5969,150.87,150.8,30.57006762]
["bitfinex","SOLUSD",1751135252489,7.36051856,150.85,150.8,30.57006762]
["bitfinex","SOLUSD",1751135252794,7.36051856,150.85,150.81,7.36051856]
["bitfinex","SOLUSD",1751135253399,7.36051856,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751135254493,5.98,150.84,150.8,23.20954906]
["bitfinex","SOLUSD",1751135254692,5.98,150.84,150.81,7.36051856]
["bitfinex","SOLUSD",1751135256900,5.98,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1751135261203,15.40411856,150.83,150.74,56.38848347]
["bitfinex","SOLUSD",1751135261403,7.36051856,150.81,150.76,7.36051856]
["bitfinex","SOLUSD",1751135261605,7.36051856,150.81,150.76,33.36051856]
["bitfinex","SOLUSD",1751135261902,7.36051856,150.81,150.76,7.36051856]
["bitfinex","SOLUSD",1751135262402,7.36051856,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751135264195,7.36051856,150.82,150.78,13.99269789]
["bitfinex","SOLUSD",1751135264514,8.0436,150.83,150.79,7.36051856]
["bitfinex","SOLUSD",1751135264897,8.0436,150.83,150.8,7.36051856]
["bitfinex","SOLUSD",1751135265090,8.0436,150.83,150.81,7.36051856]
["bitfinex","SOLUSD",1751135265303,1.6156,150.83,150.81,7.36051856]
["bitfinex","SOLUSD",1751135266317,1.6156,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751135268216,8.97611856,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751135268414,8.97611856,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751135269714,1.6156,150.83,150.8,30.57006762]
["bitfinex","SOLUSD",1751135270030,1.6156,150.83,150.8,23.20954906]
["bitfinex","SOLUSD",1751135270422,1.6156,150.83,150.8,30.57006762]
["bitfinex","SOLUSD",1751135270584,1.6156,150.83,150.81,7.36051856]
["bitfinex","SOLUSD",1751135270926,5.98,150.86,150.82,7.36051856]
["bitfinex","SOLUSD",1751135271129,5.98,150.86,150.83,7.36051856]
["bitfinex","SOLUSD",1751135271425,5.98,150.86,150.84,7.36051856]
["bitfinex","SOLUSD",1751135271590,5.98,150.86,150.85,13.98962031]
["bitfinex","SOLUSD",1751135272608,5.98,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751135273105,13.34051856,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751135273291,13.34051856,150.86,150.84,6.6293622]
["bitfinex","SOLUSD",1751135274727,5.98,150.86,150.84,6.6293622]
["bitfinex","SOLUSD",1751135275038,7.36051856,150.88,150.85,7.36051856]
["bitfinex","SOLUSD",1751135275039,5.98,150.88,150.85,7.36051856]
["bitfinex","SOLUSD",1751135275237,5.98,150.88,150.86,7.36051856]
["bitfinex","SOLUSD",1751135275904,5.98,150.88,150.85,7.36051856]
["bitfinex","SOLUSD",1751135276900,5.98,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135282646,5.98,150.88,150.86,13.98918089]
["bitfinex","SOLUSD",1751135284550,5.98,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751135285436,7.36051856,150.87,150.85,6.62900069]
["bitfinex","SOLUSD",1751135285627,8.023,150.85,150.79,16.57828878]
["bitfinex","SOLUSD",1751135285831,7.36051856,150.83,150.79,16.57828878]
["bitfinex","SOLUSD",1751135286031,8.023,150.85,150.75,23.21724709]
["bitfinex","SOLUSD",1751135286032,7.36051856,150.81,150.75,23.21724709]
["bitfinex","SOLUSD",1751135286225,8.023,150.85,150.75,23.21724709]
["bitfinex","SOLUSD",1751135286226,7.36051856,150.79,150.75,23.21724709]
["bitfinex","SOLUSD",1751135286436,7.36051856,150.78,150.75,23.21724709]
["bitfinex","SOLUSD",1751135286640,7.36051856,150.79,150.75,23.21724709]
["bitfinex","SOLUSD",1751135287021,7.36051856,150.78,150.75,23.21724709]
["bitfinex","SOLUSD",1751135287237,7.36051856,150.78,150.75,49.21724709]
["bitfinex","SOLUSD",1751135287653,7.36051856,150.78,150.75,23.21724709]
["bitfinex","SOLUSD",1751135287846,13.87801856,150.78,150.75,23.21724709]
["bitfinex","SOLUSD",1751135288438,7.36051856,150.77,150.75,23.21724709]
["bitfinex","SOLUSD",1751135288748,7.36051856,150.77,150.75,16.58374792]
["bitfinex","SOLUSD",1751135289550,6.5175,150.78,150.75,16.58374792]
["bitfinex","SOLUSD",1751135289734,6.5175,150.78,150.75,23.94426648]
["bitfinex","SOLUSD",1751135290747,6.5175,150.78,150.75,30.57776565]
["bitfinex","SOLUSD",1751135292052,1.5055,150.79,150.76,7.36051856]
["bitfinex","SOLUSD",1751135292544,8.86601856,150.79,150.75,30.57776565]
["bitfinex","SOLUSD",1751135294455,1.5055,150.79,150.75,30.57776565]
["bitfinex","SOLUSD",1751135294752,1.5055,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751135299564,5.96,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751135300264,13.32051856,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751135302359,13.32051856,150.8,150.77,23.21416727]
["bitfinex","SOLUSD",1751135302551,5.96,150.8,150.78,7.36051856]
["bitfinex","SOLUSD",1751135303441,5.96,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751135305271,5.96,150.8,150.77,33.36051856]
["bitfinex","SOLUSD",1751135306253,5.96,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751135309247,7.36051856,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751135309565,7.36051856,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751135309966,1.6576,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135310562,1.6576,150.77,150.74,23.25771437]
["bitfinex","SOLUSD",1751135311081,1.6576,150.77,150.74,30.61823293]
["bitfinex","SOLUSD",1751135311576,1.6576,150.77,150.74,23.25771437]
["bitfinex","SOLUSD",1751135314973,1.6576,150.77,150.74,30.61823293]
["bitfinex","SOLUSD",1751135316678,1.6576,150.77,150.74,23.25771437]
["bitfinex","SOLUSD",1751135320881,7.36051856,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135321078,1.6216,150.74,150.7,6.67553056]
["bitfinex","SOLUSD",1751135321375,7.36051856,150.72,150.7,6.67553056]
["bitfinex","SOLUSD",1751135321598,7.36051856,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751135322791,32.56189056,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751135322994,0.28432314,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751135323194,0.28432314,150.7,150.64,27.0]
["bitfinex","SOLUSD",1751135323195,18.933972,150.67,150.64,1.0]
["bitfinex","SOLUSD",1751135323494,13.28051856,150.66,150.64,1.0]
["bitfinex","SOLUSD",1751135323984,5.92,150.66,150.64,7.63833217]
["bitfinex","SOLUSD",1751135324174,13.28051856,150.66,150.64,1.0]
["bitfinex","SOLUSD",1751135324491,5.92,150.66,150.65,7.36051856]
["bitfinex","SOLUSD",1751135324868,5.92,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135330087,5.92,150.66,150.65,13.99842098]
["bitfinex","SOLUSD",1751135331311,5.92,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135334481,13.28051856,150.66,150.64,7.63823439]
["bitfinex","SOLUSD",1751135335602,5.92,150.66,150.64,7.63823439]
["bitfinex","SOLUSD",1751135336279,5.92,150.66,150.65,7.36051856]
["bitfinex","SOLUSD",1751135336897,5.92,150.66,150.65,6.86051856]
["bitfinex","SOLUSD",1751135337202,5.92,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135338604,5.92,150.66,150.65,13.99842098]
["bitfinex","SOLUSD",1751135342281,5.92,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135342796,5.92,150.66,150.64,7.63820411]
["bitfinex","SOLUSD",1751135343786,7.36051856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135344492,8.93291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135345504,34.22046984,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135345708,34.50479298,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135346208,1.5724,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135346412,14.87291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135346793,7.5124,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135346989,14.87291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135347311,33.80689056,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135347506,40.44479298,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135348336,67.78479298,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135348615,61.14689056,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135349501,42.21291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135349897,34.8524,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135350104,14.87291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135351603,40.44479298,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135352817,33.80689056,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135354515,7.5124,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135354723,14.87291856,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135355790,66.44479298,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751135356022,66.44479298,150.65,150.57,87.84]
["bitfinex","SOLUSD",1751135356023,18.933972,150.64,150.57,0.04]
["bitfinex","SOLUSD",1751135356204,7.36051856,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135356402,42.25741856,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135357218,13.30051856,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135357422,5.94,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135357620,1.5969,150.62,150.57,0.04]
["bitfinex","SOLUSD",1751135357924,5.94,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135358101,6.3119,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751135358102,5.94,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751135358307,5.94,150.63,150.59,7.36051856]
["bitfinex","SOLUSD",1751135358698,5.94,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751135358919,5.94,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751135359520,5.94,150.63,150.6,30.6008904]
["bitfinex","SOLUSD",1751135360019,5.94,150.63,150.61,7.36051856]
["bitfinex","SOLUSD",1751135360226,5.94,150.63,150.62,7.36051856]
["bitfinex","SOLUSD",1751135360396,42.70931856,150.67,150.62,7.36051856]
["bitfinex","SOLUSD",1751135360397,5.94,150.65,150.62,7.36051856]
["bitfinex","SOLUSD",1751135360601,5.94,150.65,150.63,7.36051856]
["bitfinex","SOLUSD",1751135360805,5.94,150.65,150.61,26.0]
["bitfinex","SOLUSD",1751135361017,5.94,150.65,150.64,13.99886162]
["bitfinex","SOLUSD",1751135361409,5.94,150.68,150.64,30.59471929]
["bitfinex","SOLUSD",1751135361602,5.94,150.68,150.65,7.36051856]
["bitfinex","SOLUSD",1751135361921,5.94,150.68,150.66,7.36051856]
["bitfinex","SOLUSD",1751135362115,5.94,150.68,150.65,7.36051856]
["bitfinex","SOLUSD",1751135362517,5.94,150.69,150.67,7.36051856]
["bitfinex","SOLUSD",1751135362720,5.94,150.69,150.66,7.36051856]
["bitfinex","SOLUSD",1751135363099,5.94,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751135363611,7.36051856,150.68,150.64,49.95637623]
["bitfinex","SOLUSD",1751135364722,7.36051856,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751135364915,7.36051856,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751135366327,7.36051856,150.65,150.61,23.23839056]
["bitfinex","SOLUSD",1751135367106,7.36051856,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751135367305,13.30051856,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751135367504,7.36051856,150.6,150.58,6.64085777]
["bitfinex","SOLUSD",1751135367727,7.36051856,150.59,150.57,6.68135436]
["bitfinex","SOLUSD",1751135367922,7.36051856,150.58,150.57,6.68135436]
["bitfinex","SOLUSD",1751135368234,7.36051856,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135368532,15.21431856,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135368719,18.97180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135371117,7.8538,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135371315,52.51180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135374433,41.3938,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135374637,52.51180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135375944,18.97180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135376241,52.49180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135376736,18.97180622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135376942,50.92710622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135380119,39.8091,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135380446,50.92710622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135383751,44.63800622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135383929,17.15800622,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751135384132,6.04,150.63,150.57,37.15800622]
["bitfinex","SOLUSD",1751135384429,17.15800622,150.63,150.59,11.11800622]
["bitfinex","SOLUSD",1751135384622,27.56,150.62,150.59,11.11800622]
["bitfinex","SOLUSD",1751135384821,27.56,150.62,150.6,11.11800622]
["bitfinex","SOLUSD",1751135385451,27.56,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751135385823,6.04,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751135386152,27.54,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751135387746,6.04,150.63,150.61,17.75767158]
["bitfinex","SOLUSD",1751135387946,6.04,150.63,150.62,11.11800622]
["bitfinex","SOLUSD",1751135390853,6.04,150.63,150.62,14.03824348]
["bitfinex","SOLUSD",1751135391458,6.04,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1751135391655,6.0662,150.71,150.65,26.0]
["bitfinex","SOLUSD",1751135391977,6.06,150.72,150.7,7.39901895]
["bitfinex","SOLUSD",1751135392429,6.06,150.72,150.71,7.39901895]
["bitfinex","SOLUSD",1751135392749,6.06,150.72,150.71,17.72405688]
["bitfinex","SOLUSD",1751135396127,6.06,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751135396857,6.06,150.72,150.69,11.08879711]
["bitfinex","SOLUSD",1751135397146,6.06,150.72,150.65,22.31427085]
["bitfinex","SOLUSD",1751135397351,6.06,150.72,150.66,11.08879711]
["bitfinex","SOLUSD",1751135397352,11.08879711,150.71,150.66,11.08879711]
["bitfinex","SOLUSD",1751135397541,6.06,150.72,150.69,11.08879711]
["bitfinex","SOLUSD",1751135397744,6.06,150.72,150.7,11.08879711]
["bitfinex","SOLUSD",1751135398253,6.06,150.72,150.66,11.75254329]
["bitfinex","SOLUSD",1751135398454,6.06,150.72,150.71,11.08879711]
["bitfinex","SOLUSD",1751135399563,6.06,150.72,150.71,17.72405688]
["bitfinex","SOLUSD",1751135399734,6.06,150.72,150.68,11.08879711]
["bitfinex","SOLUSD",1751135399933,17.14879711,150.72,150.68,11.08879711]
["bitfinex","SOLUSD",1751135400135,11.08879711,150.71,150.67,11.08879711]
["bitfinex","SOLUSD",1751135400333,17.14879711,150.72,150.67,11.08879711]
["bitfinex","SOLUSD",1751135400554,17.14879711,150.72,150.66,42.59290778]
["bitfinex","SOLUSD",1751135400752,17.14879711,150.72,150.67,11.08879711]
["bitfinex","SOLUSD",1751135401061,6.06,150.72,150.68,11.08879711]
["bitfinex","SOLUSD",1751135401236,6.06,150.72,150.69,11.08879711]
["bitfinex","SOLUSD",1751135401442,6.06,150.72,150.7,11.08879711]
["bitfinex","SOLUSD",1751135401651,6.06,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751135404462,6.06,150.72,150.71,17.72405688]
["bitfinex","SOLUSD",1751135405470,0.02,150.72,150.71,17.72405688]
["bitfinex","SOLUSD",1751135411275,0.02,150.72,150.71,37.32155485]
["bitfinex","SOLUSD",1751135411445,0.02,150.72,150.71,43.72405688]
["bitfinex","SOLUSD",1751135412092,0.02,150.72,150.71,32.63525977]
["bitfinex","SOLUSD",1751135412306,0.02,150.72,150.71,43.72405688]
["bitfinex","SOLUSD",1751135413559,0.02,150.72,150.71,62.65802888]
["bitfinex","SOLUSD",1751135413880,0.02,150.72,150.71,125.12155485]
["bitfinex","SOLUSD",1751135414663,0.02,150.72,150.71,128.80690416]
["bitfinex","SOLUSD",1751135415074,0.02,150.72,150.71,127.82233298]
["bitfinex","SOLUSD",1751135415256,0.02,150.72,150.71,101.82233298]
["bitfinex","SOLUSD",1751135415455,0.02,150.72,150.71,14.02233298]
["bitfinex","SOLUSD",1751135415656,0.02,150.72,150.71,40.02233298]
["bitfinex","SOLUSD",1751135415897,0.02,150.72,150.71,14.02233298]
["bitfinex","SOLUSD",1751135416069,0.02,150.72,150.71,40.02233298]
["bitfinex","SOLUSD",1751135416273,0.02,150.72,150.71,59.61983095]
["bitfinex","SOLUSD",1751135416468,0.02,150.72,150.71,67.00690416]
["bitfinex","SOLUSD",1751135416979,0.02,150.72,150.71,59.61983095]
["bitfinex","SOLUSD",1751135417558,0.02,150.72,150.71,33.61983095]
["bitfinex","SOLUSD",1751135420556,0.02,150.72,150.71,121.41983095]
["bitfinex","SOLUSD",1751135426686,0.02,150.72,150.71,127.82233298]
["bitfinex","SOLUSD",1751135427891,0.02,150.72,150.71,128.80690416]
["bitfinex","SOLUSD",1751135430570,0.02,150.72,150.71,121.41983095]
["bitfinex","SOLUSD",1751135430994,0.02,150.72,150.71,94.43525977]
["bitfinex","SOLUSD",1751135431316,0.02,150.72,150.71,127.82233298]
["bitfinex","SOLUSD",1751135432088,0.02,150.72,150.71,146.75630498]
["bitfinex","SOLUSD",1751135432295,0.02,150.72,150.71,128.14337819]
["bitfinex","SOLUSD",1751135432469,0.02,150.72,150.71,121.41983095]
["bitfinex","SOLUSD",1751135433169,0.02,150.73,150.72,44.933972]
["bitfinex","SOLUSD",1751135433368,0.02,150.73,150.72,33.38707321]
["bitfinex","SOLUSD",1751135435486,0.02,150.73,150.72,40.02189274]
["bitfinex","SOLUSD",1751135439196,0.02,150.73,150.72,32.63481953]
["bitfinex","SOLUSD",1751135439487,0.02,150.73,150.72,40.02189274]
["bitfinex","SOLUSD",1751135441386,0.02,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751135441801,15.14897321,150.73,150.71,94.4350772]
["bitfinex","SOLUSD",1751135444098,15.14897321,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135445081,7.7619,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135445598,15.14897321,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135446585,7.7619,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135450414,7.7619,150.73,150.7,30.61202343]
["bitfinex","SOLUSD",1751135451480,7.7619,150.73,150.71,7.38707321]
["bitfinex","SOLUSD",1751135451680,0.02,150.73,150.72,7.38707321]
["bitfinex","SOLUSD",1751135453314,0.02,150.73,150.72,14.02189274]
["bitfinex","SOLUSD",1751135461702,6.08,150.76,150.72,30.60894157]
["bitfinex","SOLUSD",1751135461907,6.08,150.76,150.74,7.38707321]
["bitfinex","SOLUSD",1751135463122,6.08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751135465923,6.08,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751135468127,7.38707321,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751135468798,6.08,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751135469004,13.46707321,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751135469207,13.46707321,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751135473160,13.46707321,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751135473809,6.08,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751135474210,6.08,150.76,150.72,30.60894157]
["bitfinex","SOLUSD",1751135474629,6.08,150.76,150.74,7.38707321]
["bitfinex","SOLUSD",1751135475229,6.08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751135477744,6.08,150.76,150.73,30.60740094]
["bitfinex","SOLUSD",1751135478312,6.08,150.76,150.74,7.38707321]
["bitfinex","SOLUSD",1751135478834,6.08,150.76,150.75,7.38707321]
["bitfinex","SOLUSD",1751135479341,6.08,150.76,150.75,14.02057238]
["bitfinex","SOLUSD",1751135480519,0.02,150.79,150.75,30.6043203]
["bitfinex","SOLUSD",1751135480845,0.02,150.79,150.77,7.38707321]
["bitfinex","SOLUSD",1751135481343,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751135482543,0.02,150.79,150.78,14.01925254]
["bitfinex","SOLUSD",1751135486043,0.02,150.79,150.78,33.33211933]
["bitfinex","SOLUSD",1751135487227,0.02,150.79,150.78,121.13211933]
["bitfinex","SOLUSD",1751135488629,0.02,150.79,150.78,121.41644247]
["bitfinex","SOLUSD",1751135488847,0.02,150.79,150.78,128.80351568]
["bitfinex","SOLUSD",1751135489059,0.02,150.8,150.79,18.933972]
["bitfinex","SOLUSD",1751135489236,0.02,150.8,150.79,61.04811842]
["bitfinex","SOLUSD",1751135489572,0.02,150.83,150.82,26.0]
["bitfinex","SOLUSD",1751135489729,1.6386,150.9,150.83,18.933972]
["bitfinex","SOLUSD",1751135489936,1.6386,150.9,150.86,26.0]
["bitfinex","SOLUSD",1751135490431,1.6386,150.9,150.88,7.38707321]
["bitfinex","SOLUSD",1751135490633,1.6386,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751135490856,1.6386,150.9,150.88,7.38707321]
["bitfinex","SOLUSD",1751135491257,1.6386,150.9,150.89,7.38707321]
["bitfinex","SOLUSD",1751135491457,5.96,150.91,150.89,33.38707321]
["bitfinex","SOLUSD",1751135491661,5.96,150.91,150.9,7.38707321]
["bitfinex","SOLUSD",1751135492353,0.02,150.92,150.9,95.84976373]
["bitfinex","SOLUSD",1751135492543,0.02,150.92,150.91,33.38707321]
["bitfinex","SOLUSD",1751135492742,0.02,150.92,150.91,40.01353931]
["bitfinex","SOLUSD",1751135493633,0.02,150.92,150.91,32.6264661]
["bitfinex","SOLUSD",1751135493857,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751135494067,0.02,150.92,150.91,14.01353931]
["bitfinex","SOLUSD",1751135497464,0.02,150.92,150.91,40.01353931]
["bitfinex","SOLUSD",1751135507571,0.02,150.92,150.89,17.23096199]
["bitfinex","SOLUSD",1751135507572,21.09407321,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751135508365,13.707,150.92,150.9,7.38707321]
["bitfinex","SOLUSD",1751135508564,13.707,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135508773,13.707,150.92,150.89,30.58277868]
["bitfinex","SOLUSD",1751135509444,13.707,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135509661,13.707,150.92,150.89,30.58277868]
["bitfinex","SOLUSD",1751135512869,21.09407321,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135514570,13.707,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135516364,21.09407321,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135520469,13.707,150.92,150.89,23.19570547]
["bitfinex","SOLUSD",1751135520846,13.707,150.92,150.87,23.1987804]
["bitfinex","SOLUSD",1751135521042,13.707,150.92,150.88,7.38707321]
["bitfinex","SOLUSD",1751135522467,13.707,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751135522962,21.09407321,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751135524395,13.707,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751135524764,13.707,150.92,150.89,14.01441763]
["bitfinex","SOLUSD",1751135527667,13.707,150.92,150.88,7.38707321]
["bitfinex","SOLUSD",1751135528532,13.707,150.92,150.89,5.78588153]
["bitfinex","SOLUSD",1751135529492,13.707,150.92,150.87,23.1987804]
["bitfinex","SOLUSD",1751135529692,13.707,150.92,150.89,7.38707321]
["bitfinex","SOLUSD",1751135529911,13.707,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751135534109,5.98,150.92,150.91,7.38707321]
["bitfinex","SOLUSD",1751135534879,5.98,150.92,150.91,14.01353931]
["bitfinex","SOLUSD",1751135537072,7.8621,150.91,150.88,0.15702592]
["bitfinex","SOLUSD",1751135537322,1.5031,150.87,150.8,6.63129973]
["bitfinex","SOLUSD",1751135537490,7.38707321,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751135537679,7.38707321,150.84,150.8,14.01837294]
["bitfinex","SOLUSD",1751135537880,13.32707321,150.85,150.8,14.01837294]
["bitfinex","SOLUSD",1751135538074,13.32707321,150.85,150.83,7.38707321]
["bitfinex","SOLUSD",1751135538075,5.94,150.85,150.83,7.38707321]
["bitfinex","SOLUSD",1751135538694,5.94,150.85,150.82,7.38707321]
["bitfinex","SOLUSD",1751135539592,5.94,150.85,150.81,7.42707321]
["bitfinex","SOLUSD",1751135539593,13.32707321,150.85,150.81,7.42707321]
["bitfinex","SOLUSD",1751135540809,13.32707321,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751135542508,13.32707321,150.85,150.82,23.20647128]
["bitfinex","SOLUSD",1751135542883,5.94,150.85,150.82,23.20647128]
["bitfinex","SOLUSD",1751135543687,7.38707321,150.83,150.81,0.04]
["bitfinex","SOLUSD",1751135544080,7.38707321,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135544606,7.38707321,150.83,150.81,0.04]
["bitfinex","SOLUSD",1751135546705,7.38707321,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135546890,13.66027321,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135549821,15.16867321,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135550293,7.7816,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135550809,15.16867321,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135553332,15.45299635,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135556314,42.77299635,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751135557609,42.77299635,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751135557917,7.38707321,150.79,150.77,6.78746835]
["bitfinex","SOLUSD",1751135558219,5.94,150.78,150.77,6.78746835]
["bitfinex","SOLUSD",1751135562236,18.64964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751135562420,26.03672207,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751135563531,58.66934129,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751135563740,7.67139635,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135563913,26.32104521,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135564805,53.64104521,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135565202,34.99139635,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135565905,27.60432314,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135566111,34.99139635,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135567005,53.64104521,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135568039,60.27454438,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751135568752,18.933972,150.74,150.68,6.63646315]
["bitfinex","SOLUSD",1751135569041,7.38707321,150.69,150.66,0.04]
["bitfinex","SOLUSD",1751135569213,40.64707321,150.68,150.66,0.04]
["bitfinex","SOLUSD",1751135569535,7.38707321,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751135570233,26.32104521,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751135570733,53.87634521,150.67,150.59,0.15520628]
["bitfinex","SOLUSD",1751135570931,7.38707321,150.6,150.59,0.15520628]
["bitfinex","SOLUSD",1751135571138,40.66707321,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751135571340,33.28,150.6,150.58,6.6809725]
["bitfinex","SOLUSD",1751135572735,7.38707321,150.65,150.59,7.38707321]
["bitfinex","SOLUSD",1751135572936,33.28,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751135573316,33.78,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751135573727,5.96,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751135573921,27.34,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1751135574530,5.96,150.64,150.62,14.02629774]
["bitfinex","SOLUSD",1751135574733,5.96,150.64,150.63,7.38707321]
["bitfinex","SOLUSD",1751135574936,5.96,150.64,150.63,14.02585698]
["bitfinex","SOLUSD",1751135576337,28.64,150.66,150.63,30.62281641]
["bitfinex","SOLUSD",1751135576635,5.96,150.65,150.63,23.2357432]
["bitfinex","SOLUSD",1751135577840,5.96,150.65,150.64,7.38707321]
["bitfinex","SOLUSD",1751135578851,5.96,150.65,150.64,14.02541627]
["bitfinex","SOLUSD",1751135580438,28.64,150.66,150.64,14.02541627]
["bitfinex","SOLUSD",1751135580644,34.6,150.66,150.65,7.38707321]
["bitfinex","SOLUSD",1751135581157,28.64,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135581338,34.6,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135581654,34.6,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135582043,34.6,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135582253,34.6,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135582449,34.6,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135583154,34.6,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751135584661,34.6,150.66,150.65,7.38707321]
["bitfinex","SOLUSD",1751135585055,61.94,150.66,150.65,7.38707321]
["bitfinex","SOLUSD",1751135585956,61.94,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135586662,34.6,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135592444,9.23416152,150.72,150.65,30.61973168]
["bitfinex","SOLUSD",1751135592646,33.28,150.71,150.69,7.38707321]
["bitfinex","SOLUSD",1751135592846,5.94,150.71,150.69,7.38707321]
["bitfinex","SOLUSD",1751135593044,27.32,150.7,150.69,7.38707321]
["bitfinex","SOLUSD",1751135593589,27.32,150.7,150.65,111.03265847]
["bitfinex","SOLUSD",1751135593869,27.32,150.7,150.67,7.38707321]
["bitfinex","SOLUSD",1751135594437,27.32,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135596169,34.70707321,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751135597566,27.32,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751135599173,27.32,150.69,150.65,23.23265847]
["bitfinex","SOLUSD",1751135599371,27.32,150.69,150.65,30.61973168]
["bitfinex","SOLUSD",1751135600177,27.32,150.69,150.65,23.23265847]
["bitfinex","SOLUSD",1751135600565,27.32,150.69,150.65,30.61973168]
["bitfinex","SOLUSD",1751135602663,34.70707321,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751135602883,34.70707321,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1751135602884,7.7876,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751135603088,34.70707321,150.67,150.63,14.02585698]
["bitfinex","SOLUSD",1751135604380,27.32,150.67,150.63,14.02585698]
["bitfinex","SOLUSD",1751135609668,34.70707321,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751135612070,7.38707321,150.64,150.59,23.98748688]
["bitfinex","SOLUSD",1751135612283,33.26,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751135612474,40.64707321,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751135613274,40.64707321,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1751135613472,47.13587321,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1751135613880,39.7488,150.63,150.59,14.02762039]
["bitfinex","SOLUSD",1751135614867,15.50247321,150.68,150.62,7.38707321]
["bitfinex","SOLUSD",1751135615073,15.50247321,150.68,150.63,7.38707321]
["bitfinex","SOLUSD",1751135615074,33.26,150.67,150.63,7.38707321]
["bitfinex","SOLUSD",1751135615272,5.94,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751135615474,27.32,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751135615686,27.32,150.66,150.59,42.60136795]
["bitfinex","SOLUSD",1751135615995,7.38707321,150.65,150.6,14.02717945]
["bitfinex","SOLUSD",1751135616202,7.38707321,150.64,150.6,14.02717945]
["bitfinex","SOLUSD",1751135616382,27.32,150.63,150.6,14.02717945]
["bitfinex","SOLUSD",1751135617397,27.32,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751135617585,41.19587321,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751135619175,41.19587321,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1751135619718,33.8088,150.63,150.59,14.02762039]
["bitfinex","SOLUSD",1751135620889,33.8088,150.63,150.6,7.38707321]
["bitfinex","SOLUSD",1751135621603,33.8088,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751135623004,33.8088,150.63,150.59,16.60136795]
["bitfinex","SOLUSD",1751135623005,33.8088,150.63,150.59,7.38707321]
["bitfinex","SOLUSD",1751135623511,33.8088,150.63,150.6,7.38707321]
["bitfinex","SOLUSD",1751135624984,33.8088,150.63,150.58,0.04]
["bitfinex","SOLUSD",1751135625201,33.8088,150.63,150.6,7.38707321]
["bitfinex","SOLUSD",1751135625406,33.8088,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751135626143,27.32,150.64,150.62,7.38707321]
["bitfinex","SOLUSD",1751135626314,5.94,150.63,150.62,7.38707321]
["bitfinex","SOLUSD",1751135627805,5.94,150.63,150.62,14.02629774]
["bitfinex","SOLUSD",1751135630187,14.03307321,150.67,150.62,30.62435908]
["bitfinex","SOLUSD",1751135630411,5.94,150.66,150.63,7.38707321]
["bitfinex","SOLUSD",1751135631782,5.94,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751135636002,5.94,150.66,150.64,14.02541627]
["bitfinex","SOLUSD",1751135636199,5.94,150.66,150.65,7.38707321]
["bitfinex","SOLUSD",1751135637297,5.94,150.66,150.65,14.02497563]
["bitfinex","SOLUSD",1751135639217,6.0046,150.71,150.65,83.40700603]
["bitfinex","SOLUSD",1751135639408,5.94,150.7,150.68,26.0]
["bitfinex","SOLUSD",1751135640101,0.02,150.73,150.68,26.0]
["bitfinex","SOLUSD",1751135640300,5.94,150.72,150.68,26.0]
["bitfinex","SOLUSD",1751135640619,5.94,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751135641144,5.94,150.72,150.71,14.02233298]
["bitfinex","SOLUSD",1751135643900,5.94,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751135644791,5.94,150.72,150.69,16.59015617]
["bitfinex","SOLUSD",1751135644792,5.94,150.72,150.69,23.22629659]
["bitfinex","SOLUSD",1751135645621,7.38707321,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751135645927,7.38707321,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751135646123,7.38707321,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751135646999,7.38707321,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751135647318,7.38707321,150.7,150.65,30.61973168]
["bitfinex","SOLUSD",1751135647821,5.94,150.72,150.68,7.38707321]
["bitfinex","SOLUSD",1751135648002,5.94,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135648204,5.94,150.72,150.7,7.38707321]
["bitfinex","SOLUSD",1751135648606,5.94,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135649017,5.94,150.72,150.68,7.38707321]
["bitfinex","SOLUSD",1751135649217,13.32707321,150.72,150.67,30.61664777]
["bitfinex","SOLUSD",1751135649602,5.94,150.72,150.68,7.38707321]
["bitfinex","SOLUSD",1751135651114,5.94,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751135652830,13.32707321,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751135654023,5.94,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751135656539,5.94,150.72,150.67,23.22957456]
["bitfinex","SOLUSD",1751135656710,5.94,150.72,150.68,7.38707321]
["bitfinex","SOLUSD",1751135657721,5.94,150.72,150.67,23.22957456]
["bitfinex","SOLUSD",1751135657722,7.38707321,150.71,150.67,23.22957456]
["bitfinex","SOLUSD",1751135658028,7.38707321,150.71,150.67,30.61664777]
["bitfinex","SOLUSD",1751135659207,7.38707321,150.71,150.67,23.22957456]
["bitfinex","SOLUSD",1751135659713,7.38707321,150.71,150.67,30.61664777]
["bitfinex","SOLUSD",1751135659912,13.32707321,150.72,150.67,30.61664777]
["bitfinex","SOLUSD",1751135661012,5.94,150.72,150.68,7.38707321]
["bitfinex","SOLUSD",1751135661334,5.94,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751135661908,13.32707321,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751135664833,7.38707321,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751135665337,7.38707321,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751135665756,13.32707321,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751135667141,5.94,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135668430,5.94,150.72,150.71,7.38707321]
["bitfinex","SOLUSD",1751135668746,5.94,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135668920,13.32707321,150.72,150.68,111.02803291]
["bitfinex","SOLUSD",1751135669432,5.94,150.72,150.68,118.41510612]
["bitfinex","SOLUSD",1751135670519,13.32707321,150.72,150.68,111.02803291]
["bitfinex","SOLUSD",1751135671946,13.32707321,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1751135673448,13.32707321,150.72,150.68,16.59145208]
["bitfinex","SOLUSD",1751135675260,5.94,150.72,150.68,23.97852529]
["bitfinex","SOLUSD",1751135675460,5.94,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135675640,5.94,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135676778,5.94,150.72,150.61,47.22506537]
["bitfinex","SOLUSD",1751135676779,1.6246,150.7,150.61,47.22506537]
["bitfinex","SOLUSD",1751135676938,7.38707321,150.68,150.63,7.38707321]
["bitfinex","SOLUSD",1751135677139,27.3,150.67,150.63,7.38707321]
["bitfinex","SOLUSD",1751135677349,27.3,150.68,150.65,7.38707321]
["bitfinex","SOLUSD",1751135677538,27.3,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751135681754,1.6246,150.7,150.66,30.61818962]
["bitfinex","SOLUSD",1751135681961,28.9246,150.7,150.66,23.23111641]
["bitfinex","SOLUSD",1751135682157,28.9246,150.7,150.66,16.59365458]
["bitfinex","SOLUSD",1751135682466,28.9246,150.7,150.67,7.38707321]
["bitfinex","SOLUSD",1751135682661,1.6246,150.7,150.67,7.38707321]
["bitfinex","SOLUSD",1751135683246,1.6246,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135683677,33.24,150.72,150.69,7.38707321]
["bitfinex","SOLUSD",1751135684366,33.24,150.72,150.71,7.38707321]
["bitfinex","SOLUSD",1751135684367,5.94,150.72,150.71,7.38707321]
["bitfinex","SOLUSD",1751135685844,5.94,150.72,150.71,14.02233298]
["bitfinex","SOLUSD",1751135686046,5.94,150.72,150.71,33.33550781]
["bitfinex","SOLUSD",1751135686247,5.94,150.72,150.71,41.00690416]
["bitfinex","SOLUSD",1751135686447,5.94,150.72,150.71,33.61983095]
["bitfinex","SOLUSD",1751135687572,5.94,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1751135687774,5.94,150.72,150.71,32.95630498]
["bitfinex","SOLUSD",1751135697760,5.94,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1751135698088,5.94,150.72,150.71,32.95630498]
["bitfinex","SOLUSD",1751135698471,5.94,150.72,150.71,120.75630498]
["bitfinex","SOLUSD",1751135699582,0.02,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1751135699781,0.02,150.73,150.72,33.70811842]
["bitfinex","SOLUSD",1751135701377,0.02,150.73,150.72,40.34293795]
["bitfinex","SOLUSD",1751135704371,0.02,150.73,150.72,128.14293795]
["bitfinex","SOLUSD",1751135705488,0.02,150.74,150.72,128.14293795]
["bitfinex","SOLUSD",1751135705787,0.02,150.74,150.73,26.32104521]
["bitfinex","SOLUSD",1751135705987,0.02,150.74,150.73,121.18707321]
["bitfinex","SOLUSD",1751135707087,0.02,150.74,150.73,127.82145256]
["bitfinex","SOLUSD",1751135707293,0.02,150.74,150.73,120.43437935]
["bitfinex","SOLUSD",1751135707491,0.02,150.74,150.73,127.82145256]
["bitfinex","SOLUSD",1751135711381,0.02,150.74,150.73,146.75542456]
["bitfinex","SOLUSD",1751135713627,0.02,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1751135716605,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135719026,0.02,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1751135721820,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135723837,0.02,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135724012,13.40937321,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135724916,13.40937321,150.74,150.7,23.22474534]
["bitfinex","SOLUSD",1751135725737,7.38707321,150.73,150.7,23.22474534]
["bitfinex","SOLUSD",1751135726334,13.40937321,150.74,150.7,23.22474534]
["bitfinex","SOLUSD",1751135729523,7.38707321,150.73,150.7,23.22474534]
["bitfinex","SOLUSD",1751135731709,6.0223,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751135731710,7.38707321,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135731940,5.92,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751135733534,5.92,150.71,150.7,14.02277327]
["bitfinex","SOLUSD",1751135733715,5.92,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751135734038,5.92,150.71,150.7,14.02277327]
["bitfinex","SOLUSD",1751135734616,5.92,150.71,150.7,32.95674527]
["bitfinex","SOLUSD",1751135736940,5.92,150.71,150.7,120.75674527]
["bitfinex","SOLUSD",1751135739548,0.02,150.74,150.73,44.933972]
["bitfinex","SOLUSD",1751135739844,0.02,150.74,150.73,52.32104521]
["bitfinex","SOLUSD",1751135740023,0.02,150.74,150.73,44.933972]
["bitfinex","SOLUSD",1751135740220,0.02,150.74,150.73,52.32104521]
["bitfinex","SOLUSD",1751135741356,0.02,150.74,150.73,58.95542456]
["bitfinex","SOLUSD",1751135741534,0.02,150.74,150.73,146.75542456]
["bitfinex","SOLUSD",1751135747547,0.02,150.74,150.73,139.36835135]
["bitfinex","SOLUSD",1751135747726,0.02,150.74,150.73,127.82145256]
["bitfinex","SOLUSD",1751135749746,0.02,150.74,150.73,120.43437935]
["bitfinex","SOLUSD",1751135749949,0.02,150.74,150.73,127.82145256]
["bitfinex","SOLUSD",1751135751731,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135757639,0.02,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1751135761583,0.02,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135761880,7.9795,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1751135762046,7.38707321,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751135762247,13.30707321,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751135763357,13.30707321,150.69,150.66,0.04]
["bitfinex","SOLUSD",1751135765776,5.92,150.69,150.68,33.38707321]
["bitfinex","SOLUSD",1751135766078,5.92,150.69,150.68,140.12104521]
["bitfinex","SOLUSD",1751135767950,5.92,150.69,150.68,146.75762604]
["bitfinex","SOLUSD",1751135770069,0.02,150.74,150.68,146.75762604]
["bitfinex","SOLUSD",1751135770273,5.92,150.74,150.72,7.38707321]
["bitfinex","SOLUSD",1751135771479,5.92,150.74,150.7,23.22495022]
["bitfinex","SOLUSD",1751135771685,13.30707321,150.74,150.7,23.22495022]
["bitfinex","SOLUSD",1751135772954,13.30707321,150.74,150.7,30.61202343]
["bitfinex","SOLUSD",1751135773885,5.92,150.74,150.7,30.61202343]
["bitfinex","SOLUSD",1751135780790,5.92,150.74,150.71,7.38707321]
["bitfinex","SOLUSD",1751135781326,5.92,150.74,150.72,7.38707321]
["bitfinex","SOLUSD",1751135781486,0.02,150.74,150.73,7.67139635]
["bitfinex","SOLUSD",1751135781660,0.02,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751135782668,0.02,150.74,150.73,33.38707321]
["bitfinex","SOLUSD",1751135782862,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135783966,0.02,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1751135784162,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135786289,0.02,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135786788,0.02,150.74,150.73,14.02145256]
["bitfinex","SOLUSD",1751135788097,0.02,150.74,150.73,40.02145256]
["bitfinex","SOLUSD",1751135788717,0.02,150.77,150.76,26.0]
["bitfinex","SOLUSD",1751135789025,0.02,150.77,150.76,33.38707321]
["bitfinex","SOLUSD",1751135790092,0.02,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135791906,7.40707321,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135792103,7.40707321,150.77,150.73,16.58594838]
["bitfinex","SOLUSD",1751135792314,7.40707321,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751135792315,7.38707321,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751135792512,7.38707321,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751135793018,7.38707321,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751135793519,13.78567321,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751135794003,13.78567321,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751135795128,13.78567321,150.73,150.69,7.38707321]
["bitfinex","SOLUSD",1751135796638,13.78567321,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135798849,6.3986,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135799027,6.3986,150.73,150.7,14.02277327]
["bitfinex","SOLUSD",1751135799242,6.3986,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135799709,13.78567321,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135802145,7.38707321,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135802324,6.3986,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135802649,7.38707321,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135803219,6.3986,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135803543,7.38707321,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135804045,6.3986,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751135804223,7.38707321,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751135804637,7.38707321,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1751135807435,7.38707321,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751135807753,6.3986,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1751135808046,13.78567321,150.73,150.68,14.02365404]
["bitfinex","SOLUSD",1751135808258,13.78567321,150.73,150.68,30.61510612]
["bitfinex","SOLUSD",1751135808634,7.38707321,150.72,150.68,30.61510612]
["bitfinex","SOLUSD",1751135808947,6.3986,150.73,150.69,7.38707321]
["bitfinex","SOLUSD",1751135809325,13.78567321,150.73,150.69,7.38707321]
["bitfinex","SOLUSD",1751135809856,13.78567321,150.73,150.68,30.61510612]
["bitfinex","SOLUSD",1751135812029,13.78567321,150.73,150.68,23.22803291]
["bitfinex","SOLUSD",1751135812243,13.78567321,150.73,150.68,30.61510612]
["bitfinex","SOLUSD",1751135815329,7.38707321,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751135815557,5.9,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135818153,5.9,150.7,150.67,6.6770213]
["bitfinex","SOLUSD",1751135818527,5.9,150.7,150.67,23.26957456]
["bitfinex","SOLUSD",1751135820464,5.9,150.7,150.67,30.65664777]
["bitfinex","SOLUSD",1751135821833,5.9,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751135822034,5.9,150.7,150.67,7.42707321]
["bitfinex","SOLUSD",1751135824162,5.9,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135826138,5.9,150.7,150.67,7.42707321]
["bitfinex","SOLUSD",1751135828160,5.9,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135830149,4.1724056,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135832347,4.1724056,150.7,150.68,14.02365404]
["bitfinex","SOLUSD",1751135835271,4.1724056,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751135835871,4.1724056,150.7,150.68,14.02365404]
["bitfinex","SOLUSD",1751135840573,4.1724056,150.7,150.68,11.36989824]
["bitfinex","SOLUSD",1751135846878,4.1724056,150.7,150.67,0.04]
["bitfinex","SOLUSD",1751135847368,4.1724056,150.7,150.68,4.73331741]
["bitfinex","SOLUSD",1751135847984,4.1724056,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751135849358,4.1724056,150.7,150.69,11.36945783]
["bitfinex","SOLUSD",1751135849788,4.1724056,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751135849990,4.1724056,150.7,150.69,11.36945783]
["bitfinex","SOLUSD",1751135852356,5.9,150.74,150.69,27.95980888]
["bitfinex","SOLUSD",1751135852558,5.9,150.74,150.73,4.73331741]
["bitfinex","SOLUSD",1751135854180,5.9,150.74,150.72,26.0]
["bitfinex","SOLUSD",1751135854378,5.9,150.74,150.73,11.36769676]
["bitfinex","SOLUSD",1751135855880,5.9,150.74,150.72,26.0]
["bitfinex","SOLUSD",1751135855881,5.9,150.74,150.68,23.22700145]
["bitfinex","SOLUSD",1751135856058,5.9,150.74,150.7,4.73331741]
["bitfinex","SOLUSD",1751135856761,10.63331741,150.74,150.7,4.73331741]
["bitfinex","SOLUSD",1751135856971,10.63331741,150.74,150.68,49.22700145]
["bitfinex","SOLUSD",1751135856972,6.30391741,150.73,150.68,27.96031886]
["bitfinex","SOLUSD",1751135857264,6.4133,150.72,150.68,27.96031886]
["bitfinex","SOLUSD",1751135858685,6.4133,150.72,150.68,23.98586862]
["bitfinex","SOLUSD",1751135859584,5.9,150.71,150.68,23.98586862]
["bitfinex","SOLUSD",1751135860088,5.9,150.71,150.68,30.62244945]
["bitfinex","SOLUSD",1751135860977,5.9,150.71,150.68,23.22700145]
["bitfinex","SOLUSD",1751135862366,5.9,150.71,150.68,30.62244945]
["bitfinex","SOLUSD",1751135865179,5.9,150.71,150.69,7.395448]
["bitfinex","SOLUSD",1751135866697,5.9,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751135868484,5.9,150.71,150.68,23.98586862]
["bitfinex","SOLUSD",1751135872001,5.9,150.71,150.68,30.62244945]
["bitfinex","SOLUSD",1751135874812,5.9,150.71,150.7,33.395448]
["bitfinex","SOLUSD",1751135875878,5.9,150.71,150.7,7.395448]
["bitfinex","SOLUSD",1751135877189,5.9,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751135877391,5.9,150.71,150.7,14.03114806]
["bitfinex","SOLUSD",1751135878392,5.9,150.71,150.69,14.03158842]
["bitfinex","SOLUSD",1751135878592,5.9,150.71,150.7,7.395448]
["bitfinex","SOLUSD",1751135880213,5.9,150.71,150.7,14.03114806]
["bitfinex","SOLUSD",1751135880805,5.9,150.71,150.7,11.36730005]
["bitfinex","SOLUSD",1751135880989,5.9,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751135881598,5.9,150.71,150.7,11.36730005]
["bitfinex","SOLUSD",1751135881806,5.9,150.71,150.7,37.36730005]
["bitfinex","SOLUSD",1751135882678,11.9251,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751135882906,11.9251,150.76,150.74,4.73159999]
["bitfinex","SOLUSD",1751135883899,11.9251,150.76,150.73,30.73159999]
["bitfinex","SOLUSD",1751135884297,11.9251,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751135886688,11.9251,150.76,150.74,14.02429319]
["bitfinex","SOLUSD",1751135891788,5.88,150.76,150.75,7.39035396]
["bitfinex","SOLUSD",1751135892890,5.88,150.76,150.74,14.02429319]
["bitfinex","SOLUSD",1751135893307,5.88,150.76,150.75,7.39035396]
["bitfinex","SOLUSD",1751135893898,5.88,150.76,150.75,14.02385313]
["bitfinex","SOLUSD",1751135896090,0.02,150.77,150.75,14.02385313]
["bitfinex","SOLUSD",1751135896312,0.02,150.77,150.76,7.39035396]
["bitfinex","SOLUSD",1751135896520,0.02,150.77,150.76,95.19035396]
["bitfinex","SOLUSD",1751135897205,0.02,150.77,150.76,121.42069103]
["bitfinex","SOLUSD",1751135897589,0.02,150.77,150.76,120.43305916]
["bitfinex","SOLUSD",1751135897796,0.02,150.77,150.76,127.82341312]
["bitfinex","SOLUSD",1751135900713,0.02,150.77,150.76,40.02341312]
["bitfinex","SOLUSD",1751135903412,0.02,150.77,150.76,32.63305916]
["bitfinex","SOLUSD",1751135903606,0.02,150.77,150.76,40.02341312]
["bitfinex","SOLUSD",1751135913722,7.41035396,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135914323,0.02,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135914527,6.93035396,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751135915105,7.39035396,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135915410,7.39035396,150.77,150.74,23.21878731]
["bitfinex","SOLUSD",1751135917117,1.613,150.79,150.74,23.21878731]
["bitfinex","SOLUSD",1751135917118,7.39035396,150.78,150.74,23.21878731]
["bitfinex","SOLUSD",1751135918013,7.39035396,150.78,150.74,30.60914127]
["bitfinex","SOLUSD",1751135918314,0.02,150.79,150.77,33.39035396]
["bitfinex","SOLUSD",1751135918517,0.02,150.79,150.78,7.39035396]
["bitfinex","SOLUSD",1751135919627,0.02,150.79,150.78,14.02253329]
["bitfinex","SOLUSD",1751135924130,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751135930535,1.6638,150.78,150.73,23.2195904]
["bitfinex","SOLUSD",1751135930738,1.6638,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1751135930739,7.39035396,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135931548,7.39035396,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751135932830,5.86,150.75,150.71,7.43035396]
["bitfinex","SOLUSD",1751135933030,5.86,150.75,150.72,7.39035396]
["bitfinex","SOLUSD",1751135934050,5.86,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751135935239,7.39035396,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751135936752,13.25035396,150.75,150.72,16.58692645]
["bitfinex","SOLUSD",1751135937332,5.86,150.75,150.72,16.58692645]
["bitfinex","SOLUSD",1751135937724,5.86,150.75,150.72,23.22174598]
["bitfinex","SOLUSD",1751135939558,5.86,150.75,150.72,7.39035396]
["bitfinex","SOLUSD",1751135940532,5.86,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751135942128,5.86,150.75,150.74,7.39035396]
["bitfinex","SOLUSD",1751135942659,5.86,150.75,150.74,95.19035396]
["bitfinex","SOLUSD",1751135942859,5.86,150.75,150.74,7.39035396]
["bitfinex","SOLUSD",1751135943047,5.86,150.75,150.73,94.43437935]
["bitfinex","SOLUSD",1751135943433,5.86,150.75,150.73,101.82473331]
["bitfinex","SOLUSD",1751135945162,9.05415396,150.78,150.73,118.41068169]
["bitfinex","SOLUSD",1751135945460,5.86,150.77,150.74,7.39035396]
["bitfinex","SOLUSD",1751135945642,5.86,150.77,150.75,7.39035396]
["bitfinex","SOLUSD",1751135946247,5.86,150.77,150.74,7.39035396]
["bitfinex","SOLUSD",1751135948346,5.86,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135948850,5.86,150.77,150.75,14.02385313]
["bitfinex","SOLUSD",1751135950168,5.86,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135952369,13.25035396,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135952561,7.39035396,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751135953749,5.86,150.77,150.74,30.60914127]
["bitfinex","SOLUSD",1751135953953,5.86,150.77,150.75,7.39035396]
["bitfinex","SOLUSD",1751135954741,5.86,150.77,150.74,30.60914127]
["bitfinex","SOLUSD",1751135956064,5.86,150.77,150.72,23.22186836]
["bitfinex","SOLUSD",1751135956248,13.25035396,150.77,150.72,30.61222232]
["bitfinex","SOLUSD",1751135958770,7.39035396,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751135958963,7.39035396,150.75,150.72,23.22186836]
["bitfinex","SOLUSD",1751135959145,7.39035396,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751135959345,13.25035396,150.77,150.72,30.61222232]
["bitfinex","SOLUSD",1751135960369,5.86,150.77,150.73,7.39035396]
["bitfinex","SOLUSD",1751135961484,5.86,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751135962148,5.86,150.77,150.74,23.21878731]
["bitfinex","SOLUSD",1751135963648,5.86,150.77,150.72,49.22186836]
["bitfinex","SOLUSD",1751135963849,5.86,150.77,150.73,7.39035396]
["bitfinex","SOLUSD",1751135964576,5.86,150.77,150.74,7.39035396]
["bitfinex","SOLUSD",1751135965891,5.86,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751135966493,5.86,150.77,150.76,7.39035396]
["bitfinex","SOLUSD",1751135968304,5.86,150.77,150.76,14.02341312]
["bitfinex","SOLUSD",1751135980692,0.86,150.77,150.76,14.02341312]
["bitfinex","SOLUSD",1751135982412,9.79355396,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1751135983076,9.79355396,150.77,150.72,95.19035396]
["bitfinex","SOLUSD",1751135983269,7.39035396,150.76,150.72,95.19035396]
["bitfinex","SOLUSD",1751135983680,7.39035396,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751135984174,9.79355396,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751135986997,2.4032,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751135987195,9.79355396,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751135988201,9.79355396,150.77,150.73,14.02473331]
["bitfinex","SOLUSD",1751135988403,9.79355396,150.77,150.72,7.39035396]
["bitfinex","SOLUSD",1751135989296,2.4032,150.77,150.73,14.02473331]
["bitfinex","SOLUSD",1751135990980,2.4032,150.77,150.73,30.61068169]
["bitfinex","SOLUSD",1751135992205,9.79355396,150.77,150.73,30.61068169]
["bitfinex","SOLUSD",1751135993286,7.39035396,150.76,150.73,23.22032773]
["bitfinex","SOLUSD",1751135994911,9.79355396,150.77,150.73,23.22032773]
["bitfinex","SOLUSD",1751135996697,9.79355396,150.77,150.73,7.39035396]
["bitfinex","SOLUSD",1751135998719,9.79355396,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751136002520,2.4032,150.77,150.74,14.02429319]
["bitfinex","SOLUSD",1751136003117,2.4032,150.77,150.74,30.60914127]
["bitfinex","SOLUSD",1751136003690,2.4032,150.77,150.74,23.21878731]
["bitfinex","SOLUSD",1751136006701,2.4032,150.77,150.73,4.7297419]
["bitfinex","SOLUSD",1751136008018,2.4032,150.77,150.74,4.7297419]
["bitfinex","SOLUSD",1751136008792,2.4032,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751136011704,7.1329419,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751136012505,2.4032,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751136013602,2.4032,150.77,150.74,23.21859616]
["bitfinex","SOLUSD",1751136019425,5.82,150.76,150.74,23.21859616]
["bitfinex","SOLUSD",1751136024906,5.82,150.76,150.74,27.94833806]
["bitfinex","SOLUSD",1751136025618,5.82,150.76,150.74,23.21859616]
["bitfinex","SOLUSD",1751136027232,5.82,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751136028111,5.82,150.76,150.72,27.95161026]
["bitfinex","SOLUSD",1751136028312,5.82,150.76,150.75,26.0]
["bitfinex","SOLUSD",1751136028523,5.82,150.76,150.72,49.22186836]
["bitfinex","SOLUSD",1751136029930,4.7297419,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136030112,6.3677419,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751136030311,4.7297419,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751136031336,6.3677419,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751136031567,6.3677419,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751136032823,6.1379,150.75,150.73,4.7297419]
["bitfinex","SOLUSD",1751136033027,6.1379,150.75,150.74,4.7297419]
["bitfinex","SOLUSD",1751136033437,6.1379,150.75,150.73,4.7297419]
["bitfinex","SOLUSD",1751136034330,6.1379,150.75,150.72,4.7297419]
["bitfinex","SOLUSD",1751136035213,5.82,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751136035521,5.82,150.76,150.73,11.36412125]
["bitfinex","SOLUSD",1751136036645,5.82,150.76,150.73,7.39068743]
["bitfinex","SOLUSD",1751136037731,5.82,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751136038235,5.82,150.76,150.74,14.02462666]
["bitfinex","SOLUSD",1751136041138,5.82,150.76,150.74,13.52462666]
["bitfinex","SOLUSD",1751136042639,5.82,150.76,150.74,6.13393923]
["bitfinex","SOLUSD",1751136042854,13.21068743,150.76,150.74,6.13393923]
["bitfinex","SOLUSD",1751136043030,13.21068743,150.76,150.73,16.58569638]
["bitfinex","SOLUSD",1751136046353,5.82,150.76,150.73,23.22007573]
["bitfinex","SOLUSD",1751136048033,13.21068743,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751136048547,13.21068743,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751136056656,10.55135734,150.76,150.71,27.99470886]
["bitfinex","SOLUSD",1751136058055,4.73135734,150.75,150.71,23.26335152]
["bitfinex","SOLUSD",1751136060457,4.73135734,150.74,150.71,23.26335152]
["bitfinex","SOLUSD",1751136061627,4.73135734,150.74,150.71,16.62809175]
["bitfinex","SOLUSD",1751136065348,4.73135734,150.73,150.71,16.62809175]
["bitfinex","SOLUSD",1751136067655,4.73135734,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136068048,4.73135734,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136072163,6.569,150.75,150.71,4.77135734]
["bitfinex","SOLUSD",1751136072338,6.569,150.75,150.73,4.73135734]
["bitfinex","SOLUSD",1751136072755,6.569,150.75,150.72,4.73135734]
["bitfinex","SOLUSD",1751136073754,6.569,150.75,150.73,4.73135734]
["bitfinex","SOLUSD",1751136074475,6.569,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751136074642,6.569,150.75,150.73,6.6342426]
["bitfinex","SOLUSD",1751136076169,6.569,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136077166,6.569,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751136077358,6.569,150.75,150.71,7.431315]
["bitfinex","SOLUSD",1751136078275,6.569,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136078472,6.569,150.75,150.72,14.02613453]
["bitfinex","SOLUSD",1751136081245,6.569,150.75,150.71,7.431315]
["bitfinex","SOLUSD",1751136083373,6.569,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136084680,13.960315,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136084874,7.391315,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751136085769,7.391315,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751136085973,7.391315,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136087685,7.391315,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136092967,35.984315,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136093167,34.471315,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136094681,31.8129999,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136097576,27.08,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136102987,27.06,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751136103491,27.06,150.74,150.71,4.7729999]
["bitfinex","SOLUSD",1751136103788,33.629,150.75,150.71,4.7729999]
["bitfinex","SOLUSD",1751136104373,6.569,150.75,150.71,4.7729999]
["bitfinex","SOLUSD",1751136105371,6.569,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136107269,11.3019999,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751136108670,11.3019999,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751136109588,4.7329999,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751136109888,4.7329999,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136110987,5.8,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136113085,10.5329999,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136118186,5.8,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136123799,5.8,150.72,150.71,4.7729999]
["bitfinex","SOLUSD",1751136126003,5.8,150.72,150.71,11.40825967]
["bitfinex","SOLUSD",1751136130109,5.8,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136130315,5.8,150.72,150.71,4.7729999]
["bitfinex","SOLUSD",1751136131308,5.8,150.72,150.71,11.40825967]
["bitfinex","SOLUSD",1751136144725,5.78,150.76,150.71,27.99640909]
["bitfinex","SOLUSD",1751136144921,5.78,150.76,150.71,6.67525977]
["bitfinex","SOLUSD",1751136145220,12.6025999,150.75,150.71,6.67525977]
["bitfinex","SOLUSD",1751136145427,7.8696,150.75,150.71,6.67525977]
["bitfinex","SOLUSD",1751136145723,4.7329999,150.73,150.71,6.67525977]
["bitfinex","SOLUSD",1751136146320,4.7329999,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136146623,4.7329999,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136147507,4.7329999,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136149229,4.7329999,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751136149417,5.78,150.73,150.71,0.04]
["bitfinex","SOLUSD",1751136151532,4.7329999,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136154129,11.2499999,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136154832,6.517,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136156007,11.2499999,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136156519,6.517,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136160832,13.91242371,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136164537,6.517,150.72,150.71,0.04]
["bitfinex","SOLUSD",1751136165650,6.517,150.72,150.68,7.39542371]
["bitfinex","SOLUSD",1751136166011,6.517,150.72,150.66,0.04]
["bitfinex","SOLUSD",1751136166341,6.517,150.72,150.68,7.39542371]
["bitfinex","SOLUSD",1751136166843,5.5129999,150.73,150.69,7.39542371]
["bitfinex","SOLUSD",1751136167418,5.5129999,150.73,150.71,7.39542371]
["bitfinex","SOLUSD",1751136167629,5.5129999,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751136173847,5.5129999,150.73,150.72,14.03024324]
["bitfinex","SOLUSD",1751136176440,5.5129999,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751136178648,5.5129999,150.73,150.71,4.73114424]
["bitfinex","SOLUSD",1751136179052,5.5129999,150.73,150.69,23.22541317]
["bitfinex","SOLUSD",1751136179240,5.5129999,150.73,150.72,4.73114424]
["bitfinex","SOLUSD",1751136180156,5.5129999,150.73,150.72,11.36596377]
["bitfinex","SOLUSD",1751136180357,5.76,150.78,150.72,27.9530126]
["bitfinex","SOLUSD",1751136180536,5.76,150.78,150.77,4.73114424]
["bitfinex","SOLUSD",1751136180854,0.02,150.79,150.75,87.8]
["bitfinex","SOLUSD",1751136181151,0.02,150.79,150.75,92.53114424]
["bitfinex","SOLUSD",1751136181152,4.75114424,150.79,150.75,92.53114424]
["bitfinex","SOLUSD",1751136181355,0.02,150.79,150.76,4.73114424]
["bitfinex","SOLUSD",1751136182040,0.02,150.79,150.75,92.53114424]
["bitfinex","SOLUSD",1751136182245,0.02,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751136182555,0.02,150.79,150.76,27.94685131]
["bitfinex","SOLUSD",1751136182851,0.02,150.79,150.77,7.38645226]
["bitfinex","SOLUSD",1751136183929,0.02,150.79,150.76,30.60215933]
["bitfinex","SOLUSD",1751136184966,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751136185651,0.02,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751136185857,7.38645226,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751136187037,7.38645226,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751136187537,7.38645226,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751136188776,7.38645226,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751136190069,7.38645226,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751136190273,7.38645226,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751136190430,7.38645226,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751136190635,7.38645226,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751136192053,7.38645226,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751136193765,7.38645226,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751136194673,7.38645226,150.75,150.71,23.22340919]
["bitfinex","SOLUSD",1751136195668,7.38645226,150.75,150.71,30.60986145]
["bitfinex","SOLUSD",1751136197966,7.38645226,150.75,150.71,23.22340919]
["bitfinex","SOLUSD",1751136199763,7.38645226,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1751136200468,7.38645226,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751136202254,7.38645226,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751136203393,5.76,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751136206286,7.38645226,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751136208257,7.38645226,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751136215881,13.14645226,150.72,150.67,14.02347356]
["bitfinex","SOLUSD",1751136217178,13.14645226,150.72,150.67,30.61602682]
["bitfinex","SOLUSD",1751136223592,7.38645226,150.71,150.67,30.61602682]
["bitfinex","SOLUSD",1751136224588,4.73373106,150.71,150.67,27.96330562]
["bitfinex","SOLUSD",1751136225286,4.73373106,150.69,150.66,0.04]
["bitfinex","SOLUSD",1751136225588,4.73373106,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751136226728,7.40174465,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751136228491,26.33571665,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751136228886,18.933972,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751136229190,93.9800613,150.66,150.65,0.04]
["bitfinex","SOLUSD",1751136229362,106.87972263,150.66,150.64,0.04]
["bitfinex","SOLUSD",1751136229561,7.40174465,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136229887,21.223491,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136230367,13.82174635,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136230570,40.157463,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136232893,46.79536542,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136233893,40.157463,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136234064,46.79536542,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751136234271,44.933972,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136234595,79.05139351,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136235985,71.64964886,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136236182,79.05139351,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136236577,78.55139351,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136237977,85.47450042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136242099,78.83571665,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136242292,85.47450042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136242711,91.51970042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136245403,64.51970042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136245612,91.51970042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136248217,24.69484886,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136248414,26.05139351,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136248620,27.0,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136249829,34.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136250399,53.33571665,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136250607,79.33571665,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136251600,85.97450042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136262512,18.66514472,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136262818,27.0,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136264118,18.66514472,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136264324,27.0,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136264703,18.66514472,150.65,150.62,7.44174465]
["bitfinex","SOLUSD",1751136264704,11.26340007,150.65,150.62,7.44174465]
["bitfinex","SOLUSD",1751136264919,38.26340007,150.65,150.62,7.44174465]
["bitfinex","SOLUSD",1751136265825,38.26340007,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136266126,11.26340007,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136267916,18.66514472,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136269722,34.38174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136269924,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136278431,26.33571665,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136280342,32.97450042,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136281346,26.05139351,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136281530,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136281726,34.38174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136285231,26.98,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136285449,34.38174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136286529,38.4012,150.66,150.62,0.04]
["bitfinex","SOLUSD",1751136286790,7.40174465,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136287040,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136287959,26.98,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136288137,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136288455,34.38174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136288663,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136289958,34.38174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136290765,26.98,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136291859,34.38174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136292540,26.98,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136292735,7.40174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136292957,34.38174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136294871,26.98,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136295041,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136305145,5.74,150.66,150.62,7.44174465]
["bitfinex","SOLUSD",1751136305343,7.40174465,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136305543,34.38174465,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136308046,7.40174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136309175,26.98,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136309377,34.38174465,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751136309845,7.40174465,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136312271,34.38174465,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136313562,26.98,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136324390,5.74,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136338772,35.71381565,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136339306,42.35259942,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136342665,45.02426138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136346828,38.99993824,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136346992,32.7,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136347177,40.10990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136347889,32.7,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136348199,5.74,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136348393,32.7,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136348594,5.74,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136348795,32.7,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136349476,58.75955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136349986,65.68266138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136350588,91.68266138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136355780,6.5344,150.67,150.62,0.04]
["bitfinex","SOLUSD",1751136355976,13.12990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136356182,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136358707,13.12990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136358899,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136359211,32.68,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136359400,13.12990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136359599,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136369346,5.72,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136369525,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136371223,58.73955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136371427,65.66266138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136374212,73.74256138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136375521,99.74256138,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136377534,25.08334886,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136377825,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136378132,58.73955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136378737,31.77955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136378952,58.73955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136382215,31.77955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136382414,58.73955447,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136387917,13.12990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136388324,40.08990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136389426,4.13399501,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136389649,31.09399501,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136394928,4.13399501,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136397333,7.40990561,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751136397534,32.68,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136398841,32.66,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136402942,40.06990561,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136405864,32.66,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136407770,5.72,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136409377,5.72,150.63,150.62,7.44990561]
["bitfinex","SOLUSD",1751136410777,5.72,150.63,150.62,14.08913014]
["bitfinex","SOLUSD",1751136422686,5.72,150.63,150.62,11.41531154]
["bitfinex","SOLUSD",1751136427077,5.72,150.63,150.62,6.67922453]
["bitfinex","SOLUSD",1751136427502,10.45608701,150.63,150.62,6.67922453]
["bitfinex","SOLUSD",1751136428806,10.45608701,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136429110,5.72,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136429695,10.45608701,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136431413,5.72,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136434915,12.08688701,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136435118,44.13454278,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136436602,46.80653533,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751136453830,18.933972,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136454040,53.28205156,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136454814,59.92127609,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136456636,57.25570047,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136457843,83.25570047,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136469046,18.64964886,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136469248,4.74250394,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136469560,31.68250394,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136471551,4.74250394,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136471881,31.68250394,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136473062,57.25570047,150.62,150.61,0.04]
["bitfinex","SOLUSD",1751136477875,89.82700047,150.62,150.6,0.04]
["bitfinex","SOLUSD",1751136478057,23.67647594,150.61,150.6,0.04]
["bitfinex","SOLUSD",1751136478242,23.67647594,150.61,150.55,0.04]
["bitfinex","SOLUSD",1751136478444,4.74250394,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136478765,40.03300175,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136481178,5.7,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136481496,32.62,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136482546,40.03300175,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136482942,58.68265061,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751136483467,58.68265061,150.56,150.52,5.72363539]
["bitfinex","SOLUSD",1751136483650,51.26964886,150.56,150.52,5.72363539]
["bitfinex","SOLUSD",1751136483851,7.41300175,150.53,150.52,5.72363539]
["bitfinex","SOLUSD",1751136484055,33.44618637,150.53,150.49,7.41300175]
["bitfinex","SOLUSD",1751136485082,26.03318462,150.53,150.49,30.66942836]
["bitfinex","SOLUSD",1751136486179,26.03318462,150.53,150.49,23.25642661]
["bitfinex","SOLUSD",1751136486352,33.44618637,150.53,150.49,30.66942836]
["bitfinex","SOLUSD",1751136489777,26.03318462,150.53,150.49,30.66942836]
["bitfinex","SOLUSD",1751136490190,13.11300175,150.56,150.52,7.41300175]
["bitfinex","SOLUSD",1751136490360,32.62,150.56,150.53,7.41300175]
["bitfinex","SOLUSD",1751136490554,5.7,150.56,150.53,7.41300175]
["bitfinex","SOLUSD",1751136492086,5.7,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1751136492783,5.7,150.56,150.53,14.05619579]
["bitfinex","SOLUSD",1751136492975,5.7,150.56,150.53,30.6641809]
["bitfinex","SOLUSD",1751136493181,7.41300175,150.59,150.54,7.41300175]
["bitfinex","SOLUSD",1751136493388,5.7,150.56,150.54,7.41300175]
["bitfinex","SOLUSD",1751136494082,5.7,150.56,150.55,14.05531327]
["bitfinex","SOLUSD",1751136494971,5.7,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1751136495680,5.7,150.56,150.53,104.05778686]
["bitfinex","SOLUSD",1751136495681,13.11300175,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1751136495887,7.41300175,150.53,150.5,23.25477727]
["bitfinex","SOLUSD",1751136497381,34.33300175,150.54,150.5,23.25477727]
["bitfinex","SOLUSD",1751136501397,7.41300175,150.53,150.5,23.25477727]
["bitfinex","SOLUSD",1751136504002,7.41300175,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751136504215,7.41300175,150.5,150.48,0.04]
["bitfinex","SOLUSD",1751136504379,13.11300175,150.49,150.48,0.04]
["bitfinex","SOLUSD",1751136506276,18.64964886,150.48,150.43,6.6873858]
["bitfinex","SOLUSD",1751136506477,7.41300175,150.46,150.43,6.6873858]
["bitfinex","SOLUSD",1751136506710,6.0071,150.5,150.44,7.41300175]
["bitfinex","SOLUSD",1751136507038,5.7,150.46,150.44,7.41300175]
["bitfinex","SOLUSD",1751136507598,5.7,150.46,150.45,7.41300175]
["bitfinex","SOLUSD",1751136508298,5.7,150.46,150.45,33.41300175]
["bitfinex","SOLUSD",1751136508813,5.7,150.46,150.45,26.0]
["bitfinex","SOLUSD",1751136509016,5.7,150.46,150.45,33.41300175]
["bitfinex","SOLUSD",1751136509327,5.7,150.46,150.45,40.05972823]
["bitfinex","SOLUSD",1751136513734,5.7,150.52,150.46,0.28432314]
["bitfinex","SOLUSD",1751136513896,5.7,150.52,150.5,7.41300175]
["bitfinex","SOLUSD",1751136514517,5.7,150.52,150.49,7.41300175]
["bitfinex","SOLUSD",1751136514897,5.7,150.52,150.48,7.41300175]
["bitfinex","SOLUSD",1751136515148,13.11300175,150.52,150.47,7.41300175]
["bitfinex","SOLUSD",1751136515493,13.11300175,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751136515743,5.7,150.52,150.48,14.05840313]
["bitfinex","SOLUSD",1751136516106,13.11300175,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751136516824,7.41300175,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751136517129,7.41300175,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751136517659,7.41300175,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751136518441,7.41300175,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751136519139,7.41300175,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751136520710,39.2079,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1751136520711,7.41300175,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751136521636,7.41300175,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751136523122,7.41300175,150.5,150.46,14.05928647]
["bitfinex","SOLUSD",1751136523511,7.41300175,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751136523733,39.2079,150.52,150.45,7.41300175]
["bitfinex","SOLUSD",1751136523938,7.41300175,150.5,150.45,7.41300175]
["bitfinex","SOLUSD",1751136525612,7.41300175,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751136527734,7.41300175,150.5,150.46,14.05928647]
["bitfinex","SOLUSD",1751136528139,5.7,150.52,150.48,7.41300175]
["bitfinex","SOLUSD",1751136528638,5.7,150.52,150.49,7.41300175]
["bitfinex","SOLUSD",1751136529138,5.7,150.52,150.48,7.41300175]
["bitfinex","SOLUSD",1751136529437,7.41300175,150.51,150.46,30.67499828]
["bitfinex","SOLUSD",1751136529938,7.41300175,150.51,150.47,7.41300175]
["bitfinex","SOLUSD",1751136530242,7.41300175,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751136532231,7.41300175,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751136532838,7.41300175,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751136533730,7.41300175,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751136534438,13.11300175,150.52,150.47,14.05884477]
["bitfinex","SOLUSD",1751136535240,5.7,150.52,150.47,30.67345233]
["bitfinex","SOLUSD",1751136535545,5.7,150.52,150.49,7.41300175]
["bitfinex","SOLUSD",1751136536055,5.7,150.52,150.47,112.69085058]
["bitfinex","SOLUSD",1751136536261,7.41300175,150.51,150.47,111.06045058]
["bitfinex","SOLUSD",1751136537215,13.11300175,150.52,150.47,118.47345233]
["bitfinex","SOLUSD",1751136538527,5.7,150.52,150.48,7.41300175]
["bitfinex","SOLUSD",1751136540048,5.7,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751136540250,5.7,150.52,150.5,7.41300175]
["bitfinex","SOLUSD",1751136540935,5.7,150.52,150.51,33.41300175]
["bitfinex","SOLUSD",1751136542080,5.72,150.57,150.51,56.66727056]
["bitfinex","SOLUSD",1751136542241,5.72,150.57,150.53,7.41300175]
["bitfinex","SOLUSD",1751136542427,5.72,150.57,150.54,7.41300175]
["bitfinex","SOLUSD",1751136542622,5.72,150.57,150.53,7.41300175]
["bitfinex","SOLUSD",1751136542826,13.13300175,150.57,150.53,7.41300175]
["bitfinex","SOLUSD",1751136543963,13.13300175,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751136544467,5.72,150.57,150.54,23.24963464]
["bitfinex","SOLUSD",1751136544629,5.72,150.57,150.54,30.66263639]
["bitfinex","SOLUSD",1751136545539,5.72,150.57,150.55,7.41300175]
["bitfinex","SOLUSD",1751136545747,5.72,150.57,150.56,7.41300175]
["bitfinex","SOLUSD",1751136545947,5.72,150.57,150.56,14.0548721]
["bitfinex","SOLUSD",1751136550057,5.72,150.57,150.56,101.8548721]
["bitfinex","SOLUSD",1751136550259,0.02,150.58,150.56,101.8548721]
["bitfinex","SOLUSD",1751136551041,0.02,150.58,150.57,7.41300175]
["bitfinex","SOLUSD",1751136551841,0.02,150.58,150.57,14.05443098]
["bitfinex","SOLUSD",1751136554859,0.02,150.58,150.57,40.33875412]
["bitfinex","SOLUSD",1751136555944,0.02,150.58,150.57,128.13875412]
["bitfinex","SOLUSD",1751136556344,0.02,150.58,150.57,123.0728459]
["bitfinex","SOLUSD",1751136556540,0.02,150.58,150.57,150.0528459]
["bitfinex","SOLUSD",1751136556755,0.02,150.58,150.57,149.38870298]
["bitfinex","SOLUSD",1751136557263,5.72,150.62,150.6,26.0]
["bitfinex","SOLUSD",1751136557464,0.02,150.64,150.63,26.0]
["bitfinex","SOLUSD",1751136557680,0.02,150.64,150.63,33.41300175]
["bitfinex","SOLUSD",1751136559071,0.02,150.64,150.63,40.05178552]
["bitfinex","SOLUSD",1751136569071,0.02,150.64,150.63,32.63878377]
["bitfinex","SOLUSD",1751136573374,13.48120175,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136574164,6.0682,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136575464,6.0682,150.64,150.61,30.65163439]
["bitfinex","SOLUSD",1751136576882,6.0682,150.64,150.61,23.23863264]
["bitfinex","SOLUSD",1751136580289,6.0682,150.64,150.61,30.65163439]
["bitfinex","SOLUSD",1751136581172,6.0682,150.64,150.62,7.41300175]
["bitfinex","SOLUSD",1751136582372,6.0682,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136583794,0.02,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136584488,0.02,150.64,150.63,14.05178552]
["bitfinex","SOLUSD",1751136589794,0.02,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136589968,0.02,150.64,150.63,14.05178552]
["bitfinex","SOLUSD",1751136597307,0.02,150.64,150.62,6.63905645]
["bitfinex","SOLUSD",1751136597488,14.00940175,150.63,150.62,6.63905645]
["bitfinex","SOLUSD",1751136598700,14.00940175,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1751136599598,7.41300175,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751136599775,5.7,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751136600481,13.11300175,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751136600681,13.11300175,150.61,150.58,16.60153146]
["bitfinex","SOLUSD",1751136601002,13.11300175,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751136601192,7.41300175,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751136601888,13.11300175,150.61,150.57,14.05443098]
["bitfinex","SOLUSD",1751136603905,13.11300175,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751136604981,13.11300175,150.61,150.57,14.05443098]
["bitfinex","SOLUSD",1751136606200,13.11300175,150.61,150.57,7.41300175]
["bitfinex","SOLUSD",1751136606795,13.11300175,150.61,150.56,7.41300175]
["bitfinex","SOLUSD",1751136608119,13.11300175,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751136609712,5.7,150.61,150.57,14.05443098]
["bitfinex","SOLUSD",1751136609898,13.11300175,150.61,150.57,14.05443098]
["bitfinex","SOLUSD",1751136610509,5.7,150.61,150.57,14.05443098]
["bitfinex","SOLUSD",1751136612215,5.7,150.61,150.59,7.41300175]
["bitfinex","SOLUSD",1751136612405,5.7,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1751136612406,5.7,150.61,150.6,7.41300175]
["bitfinex","SOLUSD",1751136612716,5.7,150.61,150.59,7.41300175]
["bitfinex","SOLUSD",1751136613218,5.7,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751136614699,5.7,150.61,150.6,14.05310799]
["bitfinex","SOLUSD",1751136620233,5.7,150.61,150.6,101.85310799]
["bitfinex","SOLUSD",1751136620408,0.02,150.64,150.6,118.45337359]
["bitfinex","SOLUSD",1751136620607,0.02,150.64,150.62,7.41300175]
["bitfinex","SOLUSD",1751136621418,0.02,150.64,150.61,7.41300175]
["bitfinex","SOLUSD",1751136621615,0.02,150.64,150.6,118.45337359]
["bitfinex","SOLUSD",1751136623233,0.02,150.64,150.61,7.41300175]
["bitfinex","SOLUSD",1751136624033,0.02,150.64,150.6,111.04037184]
["bitfinex","SOLUSD",1751136624210,0.02,150.64,150.6,30.65337359]
["bitfinex","SOLUSD",1751136624835,0.02,150.64,150.6,27.97796751]
["bitfinex","SOLUSD",1751136625027,0.02,150.64,150.61,4.73759567]
["bitfinex","SOLUSD",1751136625228,0.02,150.64,150.6,23.24037184]
["bitfinex","SOLUSD",1751136625433,0.02,150.64,150.6,27.97796751]
["bitfinex","SOLUSD",1751136625736,0.02,150.64,150.61,4.73759567]
["bitfinex","SOLUSD",1751136626143,0.02,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751136630443,0.02,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751136633353,4.73759567,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136633920,4.75759567,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751136634652,4.75759567,150.64,150.6,23.24037184]
["bitfinex","SOLUSD",1751136638858,4.75759567,150.64,150.6,21.33786127]
["bitfinex","SOLUSD",1751136641362,4.75759567,150.64,150.6,27.97796751]
["bitfinex","SOLUSD",1751136642867,5.7,150.63,150.6,27.97796751]
["bitfinex","SOLUSD",1751136644858,5.7,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1751136645658,5.7,150.63,150.6,27.97796751]
["bitfinex","SOLUSD",1751136648679,5.7,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1751136654583,4.73759567,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751136654751,6.1966,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751136654752,4.73759567,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751136655364,6.1966,150.62,150.58,4.73759567]
["bitfinex","SOLUSD",1751136655962,10.93419567,150.62,150.57,27.98259798]
["bitfinex","SOLUSD",1751136656581,6.1966,150.62,150.58,4.73759567]
["bitfinex","SOLUSD",1751136658397,6.1966,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751136659762,10.93419567,150.62,150.57,4.73759567]
["bitfinex","SOLUSD",1751136660889,10.93419567,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751136661699,6.1966,150.62,150.58,27.98105428]
["bitfinex","SOLUSD",1751136661894,6.1966,150.62,150.59,4.73759567]
["bitfinex","SOLUSD",1751136662098,6.1966,150.62,150.61,4.73759567]
["bitfinex","SOLUSD",1751136662279,5.7,150.63,150.61,4.73759567]
["bitfinex","SOLUSD",1751136662680,5.7,150.63,150.59,4.73759567]
["bitfinex","SOLUSD",1751136662881,5.7,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751136664280,5.7,150.63,150.6,4.73759567]
["bitfinex","SOLUSD",1751136665504,5.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136670608,5.7,150.63,150.61,11.37726103]
["bitfinex","SOLUSD",1751136671596,5.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136674006,4.73759567,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751136674304,5.7,150.63,150.59,27.9795108]
["bitfinex","SOLUSD",1751136674488,5.7,150.63,150.6,4.73759567]
["bitfinex","SOLUSD",1751136675420,5.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136680691,5.7,150.63,150.61,4.73759567]
["bitfinex","SOLUSD",1751136681423,5.7,150.63,150.6,4.73759567]
["bitfinex","SOLUSD",1751136683016,5.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136684726,5.7,150.63,150.61,11.37726103]
["bitfinex","SOLUSD",1751136685724,5.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751136690503,0.02,150.64,150.62,4.73759567]
["bitfinex","SOLUSD",1751136690708,0.02,150.64,150.63,30.73759567]
["bitfinex","SOLUSD",1751136691502,0.02,150.64,150.63,37.37637944]
["bitfinex","SOLUSD",1751136692821,0.02,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751136693112,0.02,150.64,150.63,37.37637944]
["bitfinex","SOLUSD",1751136702944,0.02,150.64,150.63,32.63878377]
["bitfinex","SOLUSD",1751136703149,0.02,150.64,150.63,37.37637944]
["bitfinex","SOLUSD",1751136710776,0.02,150.64,150.63,32.63878377]
["bitfinex","SOLUSD",1751136711092,0.02,150.64,150.63,37.37637944]
["bitfinex","SOLUSD",1751136718786,0.02,150.64,150.62,6.63904136]
["bitfinex","SOLUSD",1751136721992,0.02,150.64,150.63,4.73759567]
["bitfinex","SOLUSD",1751136722409,0.02,150.64,150.62,6.63904136]
["bitfinex","SOLUSD",1751136722694,4.75759567,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751136724276,0.02,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751136724482,0.02,150.64,150.61,11.37726103]
["bitfinex","SOLUSD",1751136725676,0.02,150.64,150.62,4.73759567]
["bitfinex","SOLUSD",1751136726376,1.4781,150.65,150.62,4.73759567]
["bitfinex","SOLUSD",1751136726693,1.4781,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751136728100,6.21569567,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751136728799,6.21569567,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751136729801,1.4781,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751136732585,6.21569567,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751136735709,1.21569567,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751136738018,1.6274,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751136738219,6.36499567,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751136741215,1.36499567,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751136744617,4.73759567,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751136744821,4.73759567,150.66,150.62,4.73759567]
["bitfinex","SOLUSD",1751136745522,5.7,150.65,150.62,4.73759567]
["bitfinex","SOLUSD",1751136747726,5.7,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751136748702,5.7,150.65,150.64,4.73759567]
["bitfinex","SOLUSD",1751136749605,0.7,150.65,150.64,4.73759567]
["bitfinex","SOLUSD",1751136750008,0.7,150.65,150.64,11.37593873]
["bitfinex","SOLUSD",1751136751228,0.02,150.68,150.64,53.9717964]
["bitfinex","SOLUSD",1751136751443,0.02,150.68,150.65,4.73759567]
["bitfinex","SOLUSD",1751136752111,0.02,150.68,150.64,53.9717964]
["bitfinex","SOLUSD",1751136754336,4.75759567,150.68,150.64,53.9717964]
["bitfinex","SOLUSD",1751136755202,0.02,150.68,150.64,53.9717964]
["bitfinex","SOLUSD",1751136758807,0.02,150.68,150.64,49.23420073]
["bitfinex","SOLUSD",1751136759132,0.02,150.68,150.64,53.9717964]
["bitfinex","SOLUSD",1751136760514,4.73759567,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751136760835,4.73759567,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751136761007,4.73759567,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751136762026,4.73759567,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751136767033,5.7,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751136767821,5.7,150.66,150.63,27.97333887]
["bitfinex","SOLUSD",1751136768233,5.7,150.66,150.65,4.73759567]
["bitfinex","SOLUSD",1751136770039,5.7,150.66,150.65,30.73759567]
["bitfinex","SOLUSD",1751136770243,5.7,150.66,150.65,37.37549809]
["bitfinex","SOLUSD",1751136771218,5.7,150.66,150.65,32.63790242]
["bitfinex","SOLUSD",1751136771420,5.7,150.66,150.65,37.37549809]
["bitfinex","SOLUSD",1751136772230,0.02,150.68,150.65,54.63404438]
["bitfinex","SOLUSD",1751136772439,0.02,150.68,150.67,30.73759567]
["bitfinex","SOLUSD",1751136772631,0.02,150.68,150.67,118.53759567]
["bitfinex","SOLUSD",1751136772836,0.02,150.68,150.67,119.2012978]
["bitfinex","SOLUSD",1751136773653,0.02,150.68,150.67,120.4370213]
["bitfinex","SOLUSD",1751136773819,0.02,150.68,150.67,125.17461697]
["bitfinex","SOLUSD",1751136776742,0.02,150.68,150.67,127.83055283]
["bitfinex","SOLUSD",1751136780336,0.02,150.68,150.67,128.11487597]
["bitfinex","SOLUSD",1751136781147,0.02,150.68,150.67,146.76452483]
["bitfinex","SOLUSD",1751136789462,0.02,150.69,150.68,18.933972]
["bitfinex","SOLUSD",1751136789628,0.02,150.69,150.68,26.99116161]
["bitfinex","SOLUSD",1751136791050,0.02,150.69,150.68,33.62774244]
["bitfinex","SOLUSD",1751136792551,0.02,150.69,150.68,121.42774244]
["bitfinex","SOLUSD",1751136793842,0.02,150.69,150.68,102.77809358]
["bitfinex","SOLUSD",1751136800669,0.02,150.69,150.68,100.11532426]
["bitfinex","SOLUSD",1751136804659,0.02,150.69,150.68,95.23124733]
["bitfinex","SOLUSD",1751136804866,0.02,150.69,150.68,92.53076221]
["bitfinex","SOLUSD",1751136805049,0.02,150.69,150.68,93.19442029]
["bitfinex","SOLUSD",1751136805780,0.02,150.69,150.68,99.83100112]
["bitfinex","SOLUSD",1751136805963,0.02,150.69,150.68,118.48064998]
["bitfinex","SOLUSD",1751136806882,0.02,150.69,150.68,118.76497312]
["bitfinex","SOLUSD",1751136812566,0.02,150.69,150.68,145.64497312]
["bitfinex","SOLUSD",1751136812776,0.02,150.69,150.68,144.98131504]
["bitfinex","SOLUSD",1751136814175,0.02,150.69,150.68,140.25055283]
["bitfinex","SOLUSD",1751136814476,0.02,150.69,150.68,118.10131504]
["bitfinex","SOLUSD",1751136814856,0.02,150.69,150.68,99.16734304]
["bitfinex","SOLUSD",1751136816663,0.02,150.69,150.68,101.83113868]
["bitfinex","SOLUSD",1751136817993,0.02,150.69,150.68,14.03113868]
["bitfinex","SOLUSD",1751136818280,0.02,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751136819067,7.41455785,150.69,150.67,6.63695187]
["bitfinex","SOLUSD",1751136820489,7.41455785,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751136820675,8.05821593,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751136820880,7.39455785,150.67,150.63,7.39455785]
["bitfinex","SOLUSD",1751136821080,6.3936,150.66,150.63,7.39455785]
["bitfinex","SOLUSD",1751136822070,6.3936,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751136827296,6.3936,150.66,150.64,14.03290091]
["bitfinex","SOLUSD",1751136833898,6.3936,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751136834195,6.3936,150.66,150.64,7.39455785]
["bitfinex","SOLUSD",1751136836310,6.3936,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751136837799,6.3936,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751136841815,0.02,150.69,150.67,26.0]
["bitfinex","SOLUSD",1751136842100,0.02,150.69,150.68,5.39963917]
["bitfinex","SOLUSD",1751136842321,0.02,150.7,150.69,26.0]
["bitfinex","SOLUSD",1751136842492,0.02,150.71,150.7,26.0]
["bitfinex","SOLUSD",1751136842694,0.02,150.71,150.69,26.0]
["bitfinex","SOLUSD",1751136842883,0.02,150.71,150.7,7.38821211]
["bitfinex","SOLUSD",1751136843587,0.02,150.71,150.7,26.98575411]
["bitfinex","SOLUSD",1751136843800,0.02,150.71,150.7,33.62145417]
["bitfinex","SOLUSD",1751136846288,0.02,150.71,150.7,41.00966628]
["bitfinex","SOLUSD",1751136848187,0.02,150.73,150.71,40.77642422]
["bitfinex","SOLUSD",1751136848394,0.02,150.73,150.72,15.43990617]
["bitfinex","SOLUSD",1751136848603,0.02,150.73,150.72,103.23990617]
["bitfinex","SOLUSD",1751136849201,0.02,150.73,150.72,109.8747257]
["bitfinex","SOLUSD",1751136853111,0.02,150.73,150.72,41.0086977]
["bitfinex","SOLUSD",1751136853820,0.02,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1751136854031,0.02,150.75,150.74,8.05160603]
["bitfinex","SOLUSD",1751136855237,0.02,150.78,150.77,26.0]
["bitfinex","SOLUSD",1751136855414,0.02,150.78,150.77,40.02083133]
["bitfinex","SOLUSD",1751136856205,0.02,150.78,150.77,127.82083133]
["bitfinex","SOLUSD",1751136857324,0.02,150.78,150.77,146.75480333]
["bitfinex","SOLUSD",1751136857823,0.02,150.82,150.77,196.49944748]
["bitfinex","SOLUSD",1751136858023,0.02,150.82,150.81,7.38821211]
["bitfinex","SOLUSD",1751136858232,0.02,150.82,150.81,33.38821211]
["bitfinex","SOLUSD",1751136858923,0.02,150.82,150.81,7.38821211]
["bitfinex","SOLUSD",1751136859108,0.02,150.82,150.81,114.12218411]
["bitfinex","SOLUSD",1751136859505,0.02,150.82,150.81,120.75304413]
["bitfinex","SOLUSD",1751136859705,0.02,150.82,150.81,94.43086002]
["bitfinex","SOLUSD",1751136859906,0.02,150.82,150.81,127.81907213]
["bitfinex","SOLUSD",1751136862541,0.02,150.82,150.81,95.09394602]
["bitfinex","SOLUSD",1751136862720,0.02,150.82,150.81,102.48215813]
["bitfinex","SOLUSD",1751136864115,0.02,150.82,150.81,101.81907213]
["bitfinex","SOLUSD",1751136864318,0.02,150.82,150.81,127.81907213]
["bitfinex","SOLUSD",1751136866531,0.02,150.82,150.81,101.81907213]
["bitfinex","SOLUSD",1751136867137,0.02,150.82,150.81,120.75304413]
["bitfinex","SOLUSD",1751136867511,0.02,150.82,150.81,121.41613013]
["bitfinex","SOLUSD",1751136873038,0.02,150.82,150.81,114.02791802]
["bitfinex","SOLUSD",1751136873229,0.02,150.82,150.81,121.41613013]
["bitfinex","SOLUSD",1751136876047,0.02,150.82,150.81,101.81907213]
["bitfinex","SOLUSD",1751136876750,0.02,150.82,150.81,127.81907213]
["bitfinex","SOLUSD",1751136883826,0.02,150.82,150.81,40.01907213]
["bitfinex","SOLUSD",1751136888251,5.0603,150.84,150.81,56.59622218]
["bitfinex","SOLUSD",1751136889336,5.0603,150.84,150.82,7.38821211]
["bitfinex","SOLUSD",1751136891861,5.0603,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751136893937,5.0603,150.84,150.82,14.01863247]
["bitfinex","SOLUSD",1751136897853,0.02,150.85,150.83,7.38821211]
["bitfinex","SOLUSD",1751136898051,0.02,150.85,150.84,7.38821211]
["bitfinex","SOLUSD",1751136899963,0.02,150.85,150.84,14.01775334]
["bitfinex","SOLUSD",1751136907369,0.02,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751136907557,25.23044886,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1751136907761,5.74,150.83,150.8,7.38821211]
["bitfinex","SOLUSD",1751136907949,0.02,150.85,150.82,7.38821211]
["bitfinex","SOLUSD",1751136908148,0.02,150.85,150.8,33.38821211]
["bitfinex","SOLUSD",1751136908149,0.02,150.85,150.84,7.38821211]
["bitfinex","SOLUSD",1751136908670,0.02,150.85,150.84,4.72265692]
["bitfinex","SOLUSD",1751136908844,0.02,150.85,150.83,4.72265692]
["bitfinex","SOLUSD",1751136909575,0.02,150.85,150.84,4.72265692]
["bitfinex","SOLUSD",1751136909747,0.02,150.85,150.84,11.35219815]
["bitfinex","SOLUSD",1751136919804,0.02,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751136920080,0.02,150.85,150.84,4.72265692]
["bitfinex","SOLUSD",1751136923781,0.02,150.85,150.84,11.35219815]
["bitfinex","SOLUSD",1751136929295,0.02,150.85,150.84,12.01515227]
["bitfinex","SOLUSD",1751136930683,0.02,150.85,150.84,30.94912427]
["bitfinex","SOLUSD",1751136930894,0.02,150.85,150.84,145.72912427]
["bitfinex","SOLUSD",1751136931191,1.207297,150.88,150.87,44.933972]
["bitfinex","SOLUSD",1751136931394,0.02,150.89,150.88,18.933972]
["bitfinex","SOLUSD",1751136931594,0.02,150.89,150.88,23.65662892]
["bitfinex","SOLUSD",1751136932168,0.02,150.89,150.88,4.72265692]
["bitfinex","SOLUSD",1751136932387,0.02,150.89,150.88,37.35044058]
["bitfinex","SOLUSD",1751136932684,0.02,150.89,150.88,40.00157791]
["bitfinex","SOLUSD",1751136934787,0.02,150.89,150.88,127.80157791]
["bitfinex","SOLUSD",1751136935593,0.02,150.89,150.88,40.00157791]
["bitfinex","SOLUSD",1751136941192,0.02,150.89,150.88,32.62778366]
["bitfinex","SOLUSD",1751136941396,0.02,150.89,150.88,40.00157791]
["bitfinex","SOLUSD",1751136943406,0.02,150.92,150.88,144.39448019]
["bitfinex","SOLUSD",1751136943586,0.02,150.93,150.92,18.933972]
["bitfinex","SOLUSD",1751136943787,0.02,150.94,150.93,18.933972]
["bitfinex","SOLUSD",1751136943985,0.02,150.94,150.93,53.30776625]
["bitfinex","SOLUSD",1751136944472,0.02,150.94,150.93,26.30776625]
["bitfinex","SOLUSD",1751136945283,0.02,150.94,150.93,120.73335427]
["bitfinex","SOLUSD",1751136945474,0.02,150.96,150.95,44.933972]
["bitfinex","SOLUSD",1751136945693,0.02,150.96,150.95,52.30776625]
["bitfinex","SOLUSD",1751136946999,0.02,150.96,150.95,26.0]
["bitfinex","SOLUSD",1751136947188,0.02,150.96,150.95,33.37379425]
["bitfinex","SOLUSD",1751136947386,0.02,150.96,150.95,39.99850441]
["bitfinex","SOLUSD",1751136947583,0.02,150.96,150.95,66.30627066]
["bitfinex","SOLUSD",1751136948174,0.02,150.96,150.95,146.73247641]
["bitfinex","SOLUSD",1751136948494,0.02,150.96,150.95,154.10627066]
["bitfinex","SOLUSD",1751136948694,0.02,150.96,150.95,181.16627066]
["bitfinex","SOLUSD",1751136950397,0.02,150.96,150.95,146.73247641]
["bitfinex","SOLUSD",1751136952886,0.02,150.96,150.95,154.10627066]
["bitfinex","SOLUSD",1751136953604,0.02,150.96,150.95,66.30627066]
["bitfinex","SOLUSD",1751136953807,0.02,150.96,150.95,66.96874167]
["bitfinex","SOLUSD",1751136954302,0.02,150.96,150.95,154.76874167]
["bitfinex","SOLUSD",1751136954500,0.02,150.96,150.95,154.10627066]
["bitfinex","SOLUSD",1751136954705,0.02,150.96,150.95,39.99850441]
["bitfinex","SOLUSD",1751136955405,0.02,150.96,150.95,13.99850441]
["bitfinex","SOLUSD",1751136956089,0.02,150.96,150.95,39.99850441]
["bitfinex","SOLUSD",1751136957117,0.02,150.96,150.95,32.62471016]
["bitfinex","SOLUSD",1751136957319,0.02,150.96,150.95,39.99850441]
["bitfinex","SOLUSD",1751136959386,6.0117,151.08,151.03,26.0]
["bitfinex","SOLUSD",1751136959725,6.0117,151.14,151.1,26.0]
["bitfinex","SOLUSD",1751136960020,6.0117,151.14,151.13,7.37379425]
["bitfinex","SOLUSD",1751136960206,6.0117,151.14,151.11,7.37379425]
["bitfinex","SOLUSD",1751136960394,6.0117,151.14,151.12,13.99105205]
["bitfinex","SOLUSD",1751136960600,6.0117,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751136960897,7.37379425,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751136961302,6.0117,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751136961701,6.0117,151.14,151.12,13.99105205]
["bitfinex","SOLUSD",1751136962216,8.03745233,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751136962394,7.37379425,151.12,151.08,7.37379425]
["bitfinex","SOLUSD",1751136962788,0.66365808,151.17,151.11,33.37379425]
["bitfinex","SOLUSD",1751136963105,0.66365808,151.17,151.13,7.37379425]
["bitfinex","SOLUSD",1751136963311,1.4061973,151.19,151.16,33.37379425]
["bitfinex","SOLUSD",1751136963510,28.6,151.28,151.21,26.0]
["bitfinex","SOLUSD",1751136963511,6.0117,151.26,151.21,26.0]
["bitfinex","SOLUSD",1751136963989,7.37379425,151.22,151.18,0.13641143]
["bitfinex","SOLUSD",1751136964310,7.37379425,151.22,151.18,7.51020568]
["bitfinex","SOLUSD",1751136964508,7.37379425,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751136964709,8.03745233,151.2,151.18,6.75093666]
["bitfinex","SOLUSD",1751136965014,7.37379425,151.19,151.18,6.75093666]
["bitfinex","SOLUSD",1751136965221,13.38549425,151.19,151.18,0.13641143]
["bitfinex","SOLUSD",1751136965382,19.46549425,151.19,151.18,6.75104299]
["bitfinex","SOLUSD",1751136965698,19.74981739,151.19,151.18,0.13641143]
["bitfinex","SOLUSD",1751136971304,19.74981739,151.19,151.18,6.75104299]
["bitfinex","SOLUSD",1751136971512,19.74981739,151.19,151.18,0.13641143]
["bitfinex","SOLUSD",1751136972216,18.933972,151.18,151.11,26.0]
["bitfinex","SOLUSD",1751136972392,0.66365808,151.17,151.12,23.16040232]
["bitfinex","SOLUSD",1751136972592,7.37379425,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751136973108,7.37379425,151.14,151.1,23.16346789]
["bitfinex","SOLUSD",1751136973700,0.94798122,151.18,151.1,23.16346789]
["bitfinex","SOLUSD",1751136973701,7.37379425,151.15,151.1,30.53726214]
["bitfinex","SOLUSD",1751136974496,0.94798122,151.16,151.1,30.53726214]
["bitfinex","SOLUSD",1751136974714,7.37379425,151.15,151.1,30.53726214]
["bitfinex","SOLUSD",1751136978414,7.37379425,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751136978597,13.45379425,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751136979000,6.08,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751136979200,13.45379425,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751136979395,6.08,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751136979714,6.08,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751136980316,13.45379425,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751136981628,13.45379425,151.12,151.09,23.16500099]
["bitfinex","SOLUSD",1751136983828,6.08,151.12,151.09,23.16500099]
["bitfinex","SOLUSD",1751136985605,6.08,151.12,151.09,30.53879524]
["bitfinex","SOLUSD",1751136985827,6.08,151.12,151.1,7.37379425]
["bitfinex","SOLUSD",1751136986011,6.08,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751136988930,0.66365808,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751136989231,0.02,151.22,151.2,14.7475885]
["bitfinex","SOLUSD",1751136989411,0.02,151.22,151.21,33.37379425]
["bitfinex","SOLUSD",1751136990013,0.02,151.22,151.21,26.0]
["bitfinex","SOLUSD",1751136990327,0.02,151.22,151.21,33.37379425]
["bitfinex","SOLUSD",1751136990908,0.02,151.22,151.21,39.98711347]
["bitfinex","SOLUSD",1751136991539,0.02,151.22,151.21,13.98711347]
["bitfinex","SOLUSD",1751136992232,0.02,151.22,151.21,32.63676233]
["bitfinex","SOLUSD",1751136992434,0.02,151.22,151.21,39.98711347]
["bitfinex","SOLUSD",1751136992819,0.02,151.22,151.21,32.61331922]
["bitfinex","SOLUSD",1751136993020,0.02,151.22,151.21,39.98711347]
["bitfinex","SOLUSD",1751136994334,0.02,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751136994636,7.39379425,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751136995248,14.50755233,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751136996515,14.50755233,151.22,151.19,16.53535518]
["bitfinex","SOLUSD",1751136996742,7.37379425,151.21,151.19,16.53535518]
["bitfinex","SOLUSD",1751136998146,6.4701,151.22,151.19,16.53535518]
["bitfinex","SOLUSD",1751136998339,0.02,151.22,151.19,16.53535518]
["bitfinex","SOLUSD",1751136998919,0.02,151.22,151.19,23.90914943]
["bitfinex","SOLUSD",1751136999446,0.02,151.22,151.2,7.37379425]
["bitfinex","SOLUSD",1751136999743,0.02,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137000632,0.02,151.22,151.21,13.98711347]
["bitfinex","SOLUSD",1751137000836,0.02,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137004653,0.02,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137012134,7.39379425,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137012327,0.02,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137013874,0.02,151.22,151.19,16.53535518]
["bitfinex","SOLUSD",1751137014234,0.02,151.22,151.2,7.37379425]
["bitfinex","SOLUSD",1751137014435,0.02,151.22,151.21,7.37379425]
["bitfinex","SOLUSD",1751137015330,0.02,151.22,151.21,13.98711347]
["bitfinex","SOLUSD",1751137016556,0.02,151.22,151.21,32.63676233]
["bitfinex","SOLUSD",1751137017048,0.02,151.22,151.21,37.91664883]
["bitfinex","SOLUSD",1751137017244,0.02,151.22,151.21,38.20097197]
["bitfinex","SOLUSD",1751137018051,0.02,151.22,151.21,39.98711347]
["bitfinex","SOLUSD",1751137020244,0.02,151.22,151.21,32.61331922]
["bitfinex","SOLUSD",1751137021140,0.02,151.22,151.21,39.98711347]
["bitfinex","SOLUSD",1751137021335,0.02,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137021548,7.39379425,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137022870,13.51379425,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137023436,13.51379425,151.22,151.17,23.15274193]
["bitfinex","SOLUSD",1751137023638,7.37379425,151.21,151.17,49.15274193]
["bitfinex","SOLUSD",1751137024737,7.37379425,151.21,151.17,56.52653618]
["bitfinex","SOLUSD",1751137025737,13.51379425,151.22,151.17,56.52653618]
["bitfinex","SOLUSD",1751137027267,6.14,151.22,151.2,26.0]
["bitfinex","SOLUSD",1751137027459,6.14,151.22,151.2,33.37379425]
["bitfinex","SOLUSD",1751137028149,6.14,151.22,151.2,26.0]
["bitfinex","SOLUSD",1751137028343,6.14,151.22,151.21,26.0]
["bitfinex","SOLUSD",1751137029367,6.14,151.22,151.21,32.61331922]
["bitfinex","SOLUSD",1751137030844,6.14,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137031067,14.17745233,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137031457,14.17745233,151.22,151.19,16.53526626]
["bitfinex","SOLUSD",1751137033370,6.80365808,151.22,151.19,23.14946032]
["bitfinex","SOLUSD",1751137034473,6.14,151.22,151.19,23.14946032]
["bitfinex","SOLUSD",1751137036147,14.17745233,151.22,151.19,23.14946032]
["bitfinex","SOLUSD",1751137039075,14.17745233,151.22,151.19,16.53526626]
["bitfinex","SOLUSD",1751137042176,7.37379425,151.21,151.19,16.53526626]
["bitfinex","SOLUSD",1751137042356,6.80365808,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137042557,7.37379425,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751137042757,7.65811739,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751137044757,7.65811739,151.19,151.15,16.53961974]
["bitfinex","SOLUSD",1751137044951,7.37379425,151.17,151.15,16.53961974]
["bitfinex","SOLUSD",1751137045154,0.66365808,151.18,151.15,16.53961974]
["bitfinex","SOLUSD",1751137045155,0.94798122,151.18,151.15,16.53961974]
["bitfinex","SOLUSD",1751137045353,0.66365808,151.19,151.15,23.91341399]
["bitfinex","SOLUSD",1751137046878,0.66365808,151.19,151.16,7.37379425]
["bitfinex","SOLUSD",1751137047380,0.66365808,151.2,151.17,7.37379425]
["bitfinex","SOLUSD",1751137047681,0.66365808,151.21,151.17,7.37379425]
["bitfinex","SOLUSD",1751137047976,8.03745233,151.21,151.17,7.37379425]
["bitfinex","SOLUSD",1751137048876,8.03745233,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137049063,14.15745233,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137049472,8.03745233,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137049671,14.15745233,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137052284,6.78365808,151.21,151.18,30.52500472]
["bitfinex","SOLUSD",1751137052785,6.78365808,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137053181,14.15745233,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137053486,7.37379425,151.19,151.18,23.15121047]
["bitfinex","SOLUSD",1751137053684,8.32177547,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751137055071,8.32177547,151.19,151.16,16.53871357]
["bitfinex","SOLUSD",1751137055384,7.37379425,151.18,151.16,16.53871357]
["bitfinex","SOLUSD",1751137055681,0.66365808,151.17,151.16,16.53871357]
["bitfinex","SOLUSD",1751137059688,8.03745233,151.17,151.16,16.53871357]
["bitfinex","SOLUSD",1751137060068,0.66365808,151.17,151.16,16.53871357]
["bitfinex","SOLUSD",1751137060986,0.66365808,151.17,151.14,56.23924837]
["bitfinex","SOLUSD",1751137061578,6.12,151.21,151.16,7.37379425]
["bitfinex","SOLUSD",1751137061886,6.12,151.21,151.18,26.0]
["bitfinex","SOLUSD",1751137062070,6.12,151.21,151.17,7.37379425]
["bitfinex","SOLUSD",1751137063095,6.08,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137063272,6.08,151.21,151.18,30.52500472]
["bitfinex","SOLUSD",1751137064480,6.08,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137065404,13.45379425,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751137066699,8.03745233,151.2,151.18,23.15121047]
["bitfinex","SOLUSD",1751137070900,8.03745233,151.2,151.16,23.1542736]
["bitfinex","SOLUSD",1751137071397,8.03745233,151.2,151.16,30.52806785]
["bitfinex","SOLUSD",1751137075697,7.37379425,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751137075879,7.37379425,151.18,151.09,6.90429237]
["bitfinex","SOLUSD",1751137075880,18.933972,151.16,151.11,0.04]
["bitfinex","SOLUSD",1751137076082,7.37379425,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137078599,26.02344311,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137079107,34.03764311,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137079904,13.82169425,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137080094,19.90169425,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137080304,20.56535233,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137081200,19.90169425,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137082002,38.83566625,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137082200,19.90169425,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137083290,38.83566625,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137084102,39.49932433,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137085383,6.08,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751137086608,6.08,151.13,151.11,6.65769571]
["bitfinex","SOLUSD",1751137088791,6.08,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751137089709,8.03745233,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137096014,8.32177547,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137096310,6.08,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751137096311,6.74365808,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751137096611,6.08,151.13,151.11,6.65769571]
["bitfinex","SOLUSD",1751137096803,6.74365808,151.13,151.11,6.65769571]
["bitfinex","SOLUSD",1751137105291,6.74365808,151.13,151.11,0.04]
["bitfinex","SOLUSD",1751137106320,6.74365808,151.13,151.11,6.65769571]
["bitfinex","SOLUSD",1751137110831,50.98304886,151.17,151.11,6.65769571]
["bitfinex","SOLUSD",1751137110832,13.43379425,151.18,151.12,7.37379425]
["bitfinex","SOLUSD",1751137111017,8.03745233,151.17,151.12,7.37379425]
["bitfinex","SOLUSD",1751137112100,0.94798122,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751137112301,0.66365808,151.17,151.14,30.53113181]
["bitfinex","SOLUSD",1751137113616,0.66365808,151.17,151.14,23.15733756]
["bitfinex","SOLUSD",1751137115306,7.37379425,151.16,151.11,23.201935]
["bitfinex","SOLUSD",1751137115506,0.66365808,151.15,151.11,30.57572925]
["bitfinex","SOLUSD",1751137115726,0.66365808,151.15,151.12,7.37379425]
["bitfinex","SOLUSD",1751137116628,0.66365808,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751137118313,7.37379425,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751137119129,8.32177547,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751137120120,8.32177547,151.17,151.13,30.53266409]
["bitfinex","SOLUSD",1751137120320,6.06,151.18,151.15,7.37379425]
["bitfinex","SOLUSD",1751137120711,6.06,151.18,151.16,7.37379425]
["bitfinex","SOLUSD",1751137121436,6.06,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751137123616,6.06,151.18,151.15,23.91341348]
["bitfinex","SOLUSD",1751137123927,0.66365808,151.17,151.15,16.53961923]
["bitfinex","SOLUSD",1751137125515,0.66365808,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751137125516,8.03745233,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751137125722,0.66365808,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751137127134,6.06,151.18,151.16,7.37379425]
["bitfinex","SOLUSD",1751137127448,6.06,151.18,151.15,7.37379425]
["bitfinex","SOLUSD",1751137127761,6.06,151.18,151.16,7.37379425]
["bitfinex","SOLUSD",1751137128613,6.06,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751137133220,6.72365808,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751137134520,6.72365808,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751137134720,6.06,151.18,151.16,7.37379425]
["bitfinex","SOLUSD",1751137135953,6.06,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751137140144,18.64964886,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751137140345,8.32177547,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751137141149,8.32177547,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751137144637,7.37379425,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751137144852,0.66365808,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751137146459,0.66365808,151.16,151.13,7.37379425]
["bitfinex","SOLUSD",1751137148054,0.66365808,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751137148232,6.89675808,151.25,151.18,26.0]
["bitfinex","SOLUSD",1751137148560,6.89675808,151.25,151.21,7.37379425]
["bitfinex","SOLUSD",1751137148561,0.02,151.25,151.21,7.37379425]
["bitfinex","SOLUSD",1751137148748,0.02,151.25,151.19,26.0]
["bitfinex","SOLUSD",1751137148946,0.68365808,151.25,151.21,7.37379425]
["bitfinex","SOLUSD",1751137149143,8.05745233,151.25,151.21,7.37379425]
["bitfinex","SOLUSD",1751137149952,8.05745233,151.25,151.21,13.98711347]
["bitfinex","SOLUSD",1751137150273,0.68365808,151.25,151.21,13.98711347]
["bitfinex","SOLUSD",1751137151653,8.34177547,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751137154051,0.96798122,151.25,151.21,13.98711347]
["bitfinex","SOLUSD",1751137159954,8.34177547,151.25,151.21,13.98711347]
["bitfinex","SOLUSD",1751137160459,0.02,151.25,151.21,13.98711347]
["bitfinex","SOLUSD",1751137163662,0.02,151.25,151.21,15.61081347]
["bitfinex","SOLUSD",1751137165372,0.02,151.25,151.24,26.0]
["bitfinex","SOLUSD",1751137165575,0.02,151.25,151.24,33.37379425]
["bitfinex","SOLUSD",1751137166450,0.02,151.28,151.24,147.64231]
["bitfinex","SOLUSD",1751137166670,0.02,151.28,151.27,33.37379425]
["bitfinex","SOLUSD",1751137168466,0.02,151.28,151.27,39.98449035]
["bitfinex","SOLUSD",1751137170067,0.02,151.28,151.27,13.98449035]
["bitfinex","SOLUSD",1751137170257,0.02,151.28,151.27,39.98449035]
["bitfinex","SOLUSD",1751137170968,0.02,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1751137171271,0.02,151.28,151.27,39.98449035]
["bitfinex","SOLUSD",1751137172877,0.02,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751137174977,0.02,151.28,151.27,7.37379425]
["bitfinex","SOLUSD",1751137175170,0.02,151.28,151.26,7.37379425]
["bitfinex","SOLUSD",1751137175873,0.02,151.28,151.27,7.37379425]
["bitfinex","SOLUSD",1751137176055,0.02,151.28,151.27,33.37379425]
["bitfinex","SOLUSD",1751137176852,0.02,151.28,151.27,39.98449035]
["bitfinex","SOLUSD",1751137181382,0.02,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1751137181556,0.02,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751137182158,0.02,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751137182374,0.02,151.28,151.26,13.98492739]
["bitfinex","SOLUSD",1751137184691,0.02,151.28,151.27,7.37379425]
["bitfinex","SOLUSD",1751137186587,0.02,151.28,151.27,13.98449035]
["bitfinex","SOLUSD",1751137189917,6.07745233,151.32,151.27,30.51123061]
["bitfinex","SOLUSD",1751137191327,6.07745233,151.32,151.28,7.37379425]
["bitfinex","SOLUSD",1751137192427,6.07745233,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751137193130,0.66365808,151.33,151.29,30.50817192]
["bitfinex","SOLUSD",1751137196828,8.03745233,151.34,151.29,30.50817192]
["bitfinex","SOLUSD",1751137198534,8.03745233,151.34,151.29,16.52455548]
["bitfinex","SOLUSD",1751137198730,8.03745233,151.34,151.29,23.89834973]
["bitfinex","SOLUSD",1751137199648,7.37379425,151.33,151.29,30.50817192]
["bitfinex","SOLUSD",1751137199938,7.37379425,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751137200237,0.94798122,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751137200238,7.37379425,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751137200424,0.66365808,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751137200625,8.03745233,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751137201340,8.03745233,151.3,151.25,7.37379425]
["bitfinex","SOLUSD",1751137201517,7.37379425,151.29,151.25,7.37379425]
["bitfinex","SOLUSD",1751137201719,7.37379425,151.3,151.26,7.37379425]
["bitfinex","SOLUSD",1751137202824,7.37379425,151.31,151.26,7.37379425]
["bitfinex","SOLUSD",1751137203037,0.66365808,151.3,151.26,7.37379425]
["bitfinex","SOLUSD",1751137203739,0.66365808,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137204251,8.03745233,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137204632,0.66365808,151.3,151.28,7.37379425]
["bitfinex","SOLUSD",1751137204828,8.32177547,151.32,151.28,7.37379425]
["bitfinex","SOLUSD",1751137205724,8.32177547,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751137206422,0.94798122,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751137210148,0.94798122,151.32,151.29,13.98361644]
["bitfinex","SOLUSD",1751137213952,0.94798122,151.32,151.28,7.37379425]
["bitfinex","SOLUSD",1751137215052,0.28432314,151.3,151.25,30.5142901]
["bitfinex","SOLUSD",1751137215252,0.94798122,151.3,151.25,30.5142901]
["bitfinex","SOLUSD",1751137215848,0.94798122,151.3,151.26,7.37379425]
["bitfinex","SOLUSD",1751137216050,0.94798122,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137216656,0.94798122,151.3,151.27,13.98449035]
["bitfinex","SOLUSD",1751137217737,0.94798122,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137223064,0.94798122,151.3,151.27,30.51123061]
["bitfinex","SOLUSD",1751137224860,0.94798122,151.3,151.27,23.13743636]
["bitfinex","SOLUSD",1751137228070,0.94798122,151.3,151.26,7.37379425]
["bitfinex","SOLUSD",1751137229355,0.94798122,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137231773,0.94798122,151.3,151.26,7.37379425]
["bitfinex","SOLUSD",1751137234378,0.94798122,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751137236781,0.94798122,151.3,151.26,4.6965738]
["bitfinex","SOLUSD",1751137237190,5.64455502,151.3,151.25,23.14049585]
["bitfinex","SOLUSD",1751137237397,4.6965738,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1751137239671,4.6965738,151.29,151.25,27.83706965]
["bitfinex","SOLUSD",1751137240095,12.07785502,151.3,151.25,27.83706965]
["bitfinex","SOLUSD",1751137242699,12.07785502,151.3,151.25,23.14049585]
["bitfinex","SOLUSD",1751137243895,4.98089694,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751137244081,0.28432314,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751137244285,0.28432314,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751137244495,4.6965738,151.22,151.19,23.18871031]
["bitfinex","SOLUSD",1751137244675,5.64455502,151.23,151.19,23.18871031]
["bitfinex","SOLUSD",1751137245079,4.6965738,151.22,151.19,6.65419406]
["bitfinex","SOLUSD",1751137245386,5.64455502,151.23,151.19,6.65419406]
["bitfinex","SOLUSD",1751137246705,5.64455502,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751137246706,8.29391664,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751137247904,7.34593542,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137248482,8.29391664,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751137250193,8.29391664,151.23,151.19,7.38593542]
["bitfinex","SOLUSD",1751137250590,7.34593542,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137250887,0.66365808,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751137251093,7.34593542,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137251299,0.66365808,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751137256809,8.0095935,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137257488,0.66365808,151.22,151.19,7.38593542]
["bitfinex","SOLUSD",1751137258412,6.52365808,151.25,151.21,7.34593542]
["bitfinex","SOLUSD",1751137258591,6.52365808,151.25,151.23,7.34593542]
["bitfinex","SOLUSD",1751137259004,26.27990742,151.24,151.19,0.04]
["bitfinex","SOLUSD",1751137259219,7.34593542,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137259420,0.66365808,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751137260518,0.66365808,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751137260700,0.66365808,151.22,151.19,7.38593542]
["bitfinex","SOLUSD",1751137261620,0.66365808,151.22,151.2,7.34593542]
["bitfinex","SOLUSD",1751137261813,0.94798122,151.23,151.2,7.34593542]
["bitfinex","SOLUSD",1751137262119,0.94798122,151.23,151.19,7.38593542]
["bitfinex","SOLUSD",1751137263129,0.94798122,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751137263335,8.29391664,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751137263738,0.28432314,151.21,151.19,6.65407446]
["bitfinex","SOLUSD",1751137263916,0.94798122,151.21,151.19,6.65407446]
["bitfinex","SOLUSD",1751137264437,8.29391664,151.21,151.19,6.65407446]
["bitfinex","SOLUSD",1751137264655,0.94798122,151.21,151.19,6.65407446]
["bitfinex","SOLUSD",1751137265516,8.29391664,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751137266536,7.63025856,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137266836,26.27990742,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137267832,122.29521167,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137268022,114.94927625,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137269032,121.56303286,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137269915,154.90896828,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137271723,93.35959945,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137271925,94.02325753,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137273839,86.67732211,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137279347,94.02325753,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137280959,68.02325753,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137281125,85.89415753,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751137281948,28.933972,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751137282135,48.75410148,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751137282728,18.64964886,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751137283049,26.27990742,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137283230,59.25990742,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137284950,59.38096566,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137289040,5.98105824,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137289339,6.26538138,151.13,151.12,7.38593542]
["bitfinex","SOLUSD",1751137289753,6.26538138,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137290260,24.91503024,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137291640,32.26096566,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137300849,38.87778561,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137301386,32.26096566,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137301840,38.87778561,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137302242,24.91503024,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137302458,32.26096566,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137303664,38.87778561,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137304758,56.22372103,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751137304958,28.933972,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137305268,71.40950092,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137306542,68.02675872,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137306747,78.02675872,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751137308985,44.933972,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137309186,80.0635655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137310177,86.68169918,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137313490,85.63924236,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137313698,58.8035655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137313906,85.9235655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137315165,58.8035655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137315488,25.17330694,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137315687,52.29330694,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137315891,52.57763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137317796,59.9235655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137319766,32.8035655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137319988,59.9235655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137320189,32.8035655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137320491,59.9235655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137321471,52.57763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137321678,25.45763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137321881,52.57763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137322493,25.45763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137322695,52.57763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137323276,25.45763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137323473,6.52365808,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137323775,0.13874274,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751137323776,0.13874274,151.13,151.09,7.38593542]
["bitfinex","SOLUSD",1751137323983,0.42306588,151.13,151.12,7.34593542]
["bitfinex","SOLUSD",1751137324604,0.13874274,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137324902,0.41012573,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137325407,0.41354456,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137327483,0.12922142,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137334111,0.12922142,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137334307,0.12922142,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137337012,0.12922142,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137338621,0.12922142,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1751137340113,0.12922142,151.13,151.11,7.34593542]
["bitfinex","SOLUSD",1751137341216,0.12922142,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137342817,0.12922142,151.13,151.09,23.93221582]
["bitfinex","SOLUSD",1751137343116,0.12922142,151.13,151.12,7.34593542]
["bitfinex","SOLUSD",1751137344397,0.12922142,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137344921,0.27034583,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137345314,0.14112441,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137350307,0.14112441,151.13,151.12,21.97085442]
["bitfinex","SOLUSD",1751137351027,0.14112441,151.13,151.12,14.624919]
["bitfinex","SOLUSD",1751137351211,0.14112441,151.13,151.12,13.96319322]
["bitfinex","SOLUSD",1751137355403,0.14112441,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137356433,0.14112441,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751137356818,0.28432314,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137358531,0.28432314,151.12,151.09,95.18593542]
["bitfinex","SOLUSD",1751137358532,0.94798122,151.12,151.09,6.65841188]
["bitfinex","SOLUSD",1751137358839,26.27990742,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137359036,26.9435655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137363633,19.59763008,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137363831,26.9435655,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137365024,33.68540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137366340,59.68540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137369647,33.68540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137370423,59.68540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137376549,45.72133165,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137376781,45.43700851,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137377061,80.14726707,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137379149,86.76540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137382859,59.68540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137383046,86.76540075,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137385170,86.88964282,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137385361,86.76594125,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137385742,19.43754901,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137385976,18.77389093,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137386272,5.96424207,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137386451,6.24856521,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137386661,24.7560525,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137386854,32.10198792,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137387050,32.24414949,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137387250,24.89821407,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137388550,51.97821407,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137389269,51.97821407,151.1,151.09,33.38593542]
["bitfinex","SOLUSD",1751137389270,0.12424207,151.1,151.09,33.38593542]
["bitfinex","SOLUSD",1751137389438,0.12424207,151.1,151.09,38.03587557]
["bitfinex","SOLUSD",1751137389793,0.11993655,151.11,151.09,44.56484276]
["bitfinex","SOLUSD",1751137390073,0.11993655,151.11,151.1,16.4412184]
["bitfinex","SOLUSD",1751137390243,0.11993655,151.11,151.1,23.05935208]
["bitfinex","SOLUSD",1751137399168,0.11993655,151.11,151.1,16.42405208]
["bitfinex","SOLUSD",1751137399549,0.11993655,151.11,151.1,9.07811666]
["bitfinex","SOLUSD",1751137402471,0.11993655,151.11,151.1,16.42405208]
["bitfinex","SOLUSD",1751137404881,0.2619681,151.11,151.1,16.42405208]
["bitfinex","SOLUSD",1751137405265,0.14203155,151.11,151.1,16.42405208]
["bitfinex","SOLUSD",1751137412712,0.14203155,151.11,151.1,9.07811666]
["bitfinex","SOLUSD",1751137413063,0.14203155,151.11,151.1,16.42405208]
["bitfinex","SOLUSD",1751137417367,0.14203155,151.11,151.1,42.42405208]
["bitfinex","SOLUSD",1751137424998,0.28151181,151.11,151.1,42.42405208]
["bitfinex","SOLUSD",1751137425495,0.13948026,151.11,151.1,42.42405208]
["bitfinex","SOLUSD",1751137437601,0.11932345,151.12,151.1,42.42405208]
["bitfinex","SOLUSD",1751137437788,0.11932345,151.12,151.11,2.45998298]
["bitfinex","SOLUSD",1751137439503,0.11932345,151.12,151.11,16.42361411]
["bitfinex","SOLUSD",1751137441116,0.11932345,151.12,151.11,9.07767869]
["bitfinex","SOLUSD",1751137441404,0.11932345,151.12,151.11,16.42361411]
["bitfinex","SOLUSD",1751137442089,0.11932345,151.12,151.11,42.41919839]
["bitfinex","SOLUSD",1751137442293,0.12036412,151.15,151.14,26.0]
["bitfinex","SOLUSD",1751137442499,0.12036412,151.15,151.14,36.46755661]
["bitfinex","SOLUSD",1751137442909,0.12036412,151.15,151.14,55.11720547]
["bitfinex","SOLUSD",1751137443489,0.12036412,151.15,151.14,43.08393877]
["bitfinex","SOLUSD",1751137445016,0.24821962,151.15,151.14,43.08393877]
["bitfinex","SOLUSD",1751137445214,0.24821962,151.15,151.14,65.09357651]
["bitfinex","SOLUSD",1751137445392,0.1278555,151.15,151.14,65.09357651]
["bitfinex","SOLUSD",1751137446220,0.13369664,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751137446388,0.13369664,151.16,151.15,28.45556726]
["bitfinex","SOLUSD",1751137447311,0.13706213,151.17,151.15,28.45556726]
["bitfinex","SOLUSD",1751137447610,0.13706213,151.17,151.16,61.73262467]
["bitfinex","SOLUSD",1751137452332,0.13706213,151.17,151.16,149.53262467]
["bitfinex","SOLUSD",1751137452493,0.13706213,151.17,151.16,148.871074]
["bitfinex","SOLUSD",1751137456705,0.13706213,151.17,151.16,146.41109102]
["bitfinex","SOLUSD",1751137461722,0.13706213,151.17,151.16,148.87319752]
["bitfinex","SOLUSD",1751137464924,0.27036216,151.17,151.16,148.87319752]
["bitfinex","SOLUSD",1751137465429,0.13330003,151.17,151.16,148.87319752]
["bitfinex","SOLUSD",1751137468430,0.13330003,151.17,151.16,130.22354866]
["bitfinex","SOLUSD",1751137468612,0.13330003,151.17,151.16,96.87761324]
["bitfinex","SOLUSD",1751137469930,0.13330003,151.17,151.16,9.07761324]
["bitfinex","SOLUSD",1751137470326,0.13330003,151.17,151.16,16.42354866]
["bitfinex","SOLUSD",1751137470635,7.47923545,151.17,151.16,2.4621065]
["bitfinex","SOLUSD",1751137470804,1.84022314,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751137471007,6.3857,151.14,151.13,2.4643962]
["bitfinex","SOLUSD",1751137471910,6.3857,151.14,151.13,9.08121615]
["bitfinex","SOLUSD",1751137472811,6.3857,151.14,151.13,2.4643962]
["bitfinex","SOLUSD",1751137473011,13.73163542,151.14,151.13,9.08121615]
["bitfinex","SOLUSD",1751137474337,6.3857,151.14,151.13,9.08121615]
["bitfinex","SOLUSD",1751137476235,13.73163542,151.14,151.13,2.4643962]
["bitfinex","SOLUSD",1751137476420,13.73163542,151.14,151.13,9.08121615]
["bitfinex","SOLUSD",1751137476833,13.73163542,151.14,151.13,2.4643962]
["bitfinex","SOLUSD",1751137480751,6.3857,151.14,151.13,9.08121615]
["bitfinex","SOLUSD",1751137482952,6.3857,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751137483148,6.3857,151.14,151.12,2.46474838]
["bitfinex","SOLUSD",1751137483333,6.3857,151.14,151.11,13.96363113]
["bitfinex","SOLUSD",1751137483535,6.3857,151.14,151.12,2.4644453]
["bitfinex","SOLUSD",1751137483742,6.3857,151.14,151.11,13.96363113]
["bitfinex","SOLUSD",1751137483936,6.3857,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751137484962,6.51557467,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751137486536,5.8,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751137487636,5.8,151.15,151.13,9.80886966]
["bitfinex","SOLUSD",1751137487960,5.8,151.15,151.13,7.34593542]
["bitfinex","SOLUSD",1751137488473,13.14593542,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751137488662,7.34593542,151.14,151.13,2.46272685]
["bitfinex","SOLUSD",1751137488831,7.34593542,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751137489440,7.34593542,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751137489938,13.8095935,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137491469,13.8095935,151.15,151.12,6.61704935]
["bitfinex","SOLUSD",1751137493443,13.8095935,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137496760,6.46365808,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137496953,13.8095935,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137500567,11.16998178,151.15,151.12,9.07985605]
["bitfinex","SOLUSD",1751137500749,11.16998178,151.15,151.12,6.61691225]
["bitfinex","SOLUSD",1751137502763,6.46365808,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137502969,11.16998178,151.15,151.12,2.46391437]
["bitfinex","SOLUSD",1751137503186,11.16998178,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751137503357,6.46365808,151.15,151.12,2.46430754]
["bitfinex","SOLUSD",1751137503566,6.46365808,151.15,151.11,11.32401941]
["bitfinex","SOLUSD",1751137503756,5.8,151.15,151.12,7.17063209]
["bitfinex","SOLUSD",1751137504064,5.8,151.15,151.12,4.7063237]
["bitfinex","SOLUSD",1751137504371,5.8,151.15,151.13,2.46418661]
["bitfinex","SOLUSD",1751137504562,5.8,151.15,151.12,4.7063237]
["bitfinex","SOLUSD",1751137504773,5.8,151.15,151.13,2.4646788]
["bitfinex","SOLUSD",1751137504961,5.8,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751137506363,5.8,151.15,151.14,2.465773]
["bitfinex","SOLUSD",1751137506563,5.8,151.15,151.14,7.1720967]
["bitfinex","SOLUSD",1751137506757,5.8,151.15,151.14,2.465773]
["bitfinex","SOLUSD",1751137507972,5.8,151.15,151.14,9.08215516]
["bitfinex","SOLUSD",1751137508556,11.16998178,151.15,151.14,2.465773]
["bitfinex","SOLUSD",1751137508749,11.16998178,151.15,151.09,0.04]
["bitfinex","SOLUSD",1751137508750,0.28432314,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751137508946,0.94798122,151.13,151.1,2.46767134]
["bitfinex","SOLUSD",1751137509150,4.7063237,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751137509363,0.94798122,151.13,151.1,2.46770898]
["bitfinex","SOLUSD",1751137509557,0.94798122,151.13,151.09,6.65852048]
["bitfinex","SOLUSD",1751137509775,0.66365808,151.13,151.1,2.46838821]
["bitfinex","SOLUSD",1751137510068,0.94798122,151.14,151.11,9.08594578]
["bitfinex","SOLUSD",1751137510251,0.94798122,151.14,151.11,6.61755757]
["bitfinex","SOLUSD",1751137510566,7.35544763,151.13,151.11,6.61755757]
["bitfinex","SOLUSD",1751137511277,7.35544763,151.13,151.12,2.47054152]
["bitfinex","SOLUSD",1751137512870,8.01910571,151.14,151.12,9.08779932]
["bitfinex","SOLUSD",1751137513070,20.23030571,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751137513262,7.35544763,151.14,151.13,2.47344859]
["bitfinex","SOLUSD",1751137514654,7.35544763,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751137514861,8.01910571,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751137515177,8.01910571,151.13,151.11,2.47445788]
["bitfinex","SOLUSD",1751137515354,8.01910571,151.13,151.12,2.47445788]
["bitfinex","SOLUSD",1751137515554,8.01910571,151.13,151.11,2.47445788]
["bitfinex","SOLUSD",1751137515756,8.01910571,151.13,151.12,2.47445788]
["bitfinex","SOLUSD",1751137520382,8.01910571,151.13,151.12,2.47517703]
["bitfinex","SOLUSD",1751137521979,35.30342885,151.13,151.12,2.47517703]
["bitfinex","SOLUSD",1751137524384,35.30342885,151.13,151.09,0.04]
["bitfinex","SOLUSD",1751137524591,7.35544763,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751137524783,34.35544763,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137526686,53.28941963,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137527684,59.90755331,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137529092,66.17795331,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751137532090,26.28432314,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137532299,67.08342885,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137533395,73.70243864,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137536979,67.08342885,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137537178,85.73307771,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137538075,92.3520875,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137548629,89.70875834,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137551217,83.08974855,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137552736,0.66365808,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137553013,32.76,151.08,151.07,4.75211847]
["bitfinex","SOLUSD",1751137553193,5.78,151.08,151.07,11.3715664]
["bitfinex","SOLUSD",1751137554606,5.78,151.08,151.07,14.01664149]
["bitfinex","SOLUSD",1751137556198,5.78,151.08,151.07,16.48444936]
["bitfinex","SOLUSD",1751137563418,0.66365808,151.12,151.07,25.67587564]
["bitfinex","SOLUSD",1751137563623,5.78,151.13,151.08,2.46780787]
["bitfinex","SOLUSD",1751137563812,5.78,151.13,151.11,7.35719356]
["bitfinex","SOLUSD",1751137564221,5.78,151.13,151.12,2.4687044]
["bitfinex","SOLUSD",1751137565017,5.78,151.13,151.12,9.0859622]
["bitfinex","SOLUSD",1751137565226,5.78,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751137565616,5.78,151.13,151.12,13.97445136]
["bitfinex","SOLUSD",1751137565826,5.78,151.13,151.12,16.44342555]
["bitfinex","SOLUSD",1751137566020,0.02,151.16,151.12,32.98657007]
["bitfinex","SOLUSD",1751137566221,0.02,151.16,151.15,7.35719356]
["bitfinex","SOLUSD",1751137567121,0.02,151.16,151.15,16.43953585]
["bitfinex","SOLUSD",1751137568719,0.02,151.16,151.15,9.08234229]
["bitfinex","SOLUSD",1751137569230,0.02,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751137574514,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137574716,0.02,151.16,151.13,2.45721947]
["bitfinex","SOLUSD",1751137574929,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137575128,0.02,151.16,151.13,2.457323]
["bitfinex","SOLUSD",1751137575329,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137575522,0.02,151.16,151.13,2.4567159]
["bitfinex","SOLUSD",1751137575735,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137575946,0.02,151.16,151.13,2.45671596]
["bitfinex","SOLUSD",1751137576238,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137576428,0.02,151.16,151.13,2.45619412]
["bitfinex","SOLUSD",1751137576625,7.37719356,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137576834,7.37719356,151.16,151.13,2.45619412]
["bitfinex","SOLUSD",1751137577023,7.37719356,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137577230,7.37719356,151.16,151.13,2.45619412]
["bitfinex","SOLUSD",1751137577432,7.37719356,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137579648,0.02,151.16,151.12,30.51759588]
["bitfinex","SOLUSD",1751137579943,7.35719356,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751137580246,7.35719356,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751137580933,7.35719356,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751137583456,8.02085164,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751137583659,13.11719356,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137584166,5.76,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137584328,5.76,151.12,151.1,13.97532724]
["bitfinex","SOLUSD",1751137585250,5.76,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137585775,5.76,151.12,151.1,13.97532724]
["bitfinex","SOLUSD",1751137591265,5.76,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137592765,5.76,151.12,151.09,21.25270313]
["bitfinex","SOLUSD",1751137593063,5.76,151.12,151.1,7.16899996]
["bitfinex","SOLUSD",1751137593239,5.76,151.12,151.1,4.70715777]
["bitfinex","SOLUSD",1751137594864,5.76,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751137595067,10.46715777,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751137595237,37.40715777,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751137596054,37.40715777,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1751137596258,37.40715777,151.12,151.09,2.4641165]
["bitfinex","SOLUSD",1751137596565,37.40715777,151.12,151.1,2.4641165]
["bitfinex","SOLUSD",1751137596864,37.40715777,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1751137597062,37.40715777,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137598563,40.05685459,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137599346,40.05685459,151.12,151.11,2.46696134]
["bitfinex","SOLUSD",1751137602654,18.64964886,151.11,151.07,0.04]
["bitfinex","SOLUSD",1751137602853,7.35685459,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751137603056,26.94,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137603261,26.94,151.08,151.07,2.50981462]
["bitfinex","SOLUSD",1751137603567,26.94,151.11,151.07,16.48608946]
["bitfinex","SOLUSD",1751137603756,26.94,151.11,151.08,9.82666921]
["bitfinex","SOLUSD",1751137603953,26.94,151.11,151.09,2.46981462]
["bitfinex","SOLUSD",1751137604154,26.94,151.11,151.08,7.35685459]
["bitfinex","SOLUSD",1751137604673,26.94,151.11,151.07,7.39685459]
["bitfinex","SOLUSD",1751137606874,26.94,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751137610487,31.76,151.12,151.08,30.52338887]
["bitfinex","SOLUSD",1751137610656,5.76,151.12,151.1,7.35685459]
["bitfinex","SOLUSD",1751137611757,5.76,151.12,151.09,7.35685459]
["bitfinex","SOLUSD",1751137613790,5.76,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137617793,5.76,151.12,151.08,7.35685459]
["bitfinex","SOLUSD",1751137618690,5.76,151.12,151.08,4.70759111]
["bitfinex","SOLUSD",1751137619082,5.76,151.12,151.09,4.70759111]
["bitfinex","SOLUSD",1751137620566,5.76,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137624667,5.76,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751137624668,5.65557233,151.11,151.07,0.04]
["bitfinex","SOLUSD",1751137624968,4.70759111,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751137625176,5.37124919,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751137625373,4.70759111,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137652711,0.66365808,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751137652918,4.70759111,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751137655792,4.70759111,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751137655793,18.64964886,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751137655997,0.28432314,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137656192,10.73191425,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137657403,17.35180038,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137658317,10.73191425,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137658497,37.67191425,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137664712,0.66365808,151.09,151.05,4.74759111]
["bitfinex","SOLUSD",1751137664915,5.74,151.1,151.07,4.70759111]
["bitfinex","SOLUSD",1751137665105,0.66365808,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751137665419,31.62759111,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751137666726,7.36091134,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751137666904,34.28091134,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751137668139,7.36091134,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137671614,26.92,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751137671828,34.28091134,151.08,151.05,0.04]
["bitfinex","SOLUSD",1751137674235,5.74,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137680342,34.28091134,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137680545,0.66365808,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137680714,5.74,151.12,151.06,7.36091134]
["bitfinex","SOLUSD",1751137680915,32.66,151.12,151.08,7.36091134]
["bitfinex","SOLUSD",1751137681338,32.66,151.12,151.07,7.36091134]
["bitfinex","SOLUSD",1751137681543,32.66,151.12,151.08,7.36091134]
["bitfinex","SOLUSD",1751137682064,5.74,151.12,151.08,7.36091134]
["bitfinex","SOLUSD",1751137682358,26.92,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1751137683224,5.74,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751137683418,32.66,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751137684634,32.66,151.12,151.07,23.90929361]
["bitfinex","SOLUSD",1751137686127,32.66,151.12,151.07,16.54838227]
["bitfinex","SOLUSD",1751137686329,40.02091134,151.12,151.07,23.90929361]
["bitfinex","SOLUSD",1751137686645,40.02091134,151.12,151.07,30.52874154]
["bitfinex","SOLUSD",1751137687152,13.10091134,151.12,151.07,30.52874154]
["bitfinex","SOLUSD",1751137687353,26.92,151.11,151.07,30.52874154]
["bitfinex","SOLUSD",1751137691942,26.92,151.11,151.08,7.36091134]
["bitfinex","SOLUSD",1751137692547,26.92,151.11,151.07,16.54838227]
["bitfinex","SOLUSD",1751137692752,26.92,151.11,151.08,7.36091134]
["bitfinex","SOLUSD",1751137694150,5.74,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751137694345,32.66,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751137695236,40.02091134,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751137696832,40.02091134,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1751137698654,37.36826114,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1751137699035,5.37191922,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751137699235,5.37191922,151.11,151.05,0.04]
["bitfinex","SOLUSD",1751137699236,4.70826114,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751137699443,4.70826114,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751137699644,31.60826114,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751137699952,5.74,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751137700329,5.74,151.07,151.05,6.66032439]
["bitfinex","SOLUSD",1751137704058,5.74,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137707352,13.10031,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137707555,7.36031,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137707751,34.26031,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137717169,34.92396808,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137717756,35.20829122,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751137719356,5.72,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137719663,32.62,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137720177,40.64396808,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137721274,33.28365808,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137722273,40.64396808,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137726077,5.72,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751137726384,5.72,151.07,151.05,7.40031]
["bitfinex","SOLUSD",1751137728577,5.72,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751137737279,5.72,151.07,151.06,11.32948677]
["bitfinex","SOLUSD",1751137738571,5.72,151.07,151.06,7.3560197]
["bitfinex","SOLUSD",1751137738963,5.72,151.12,151.06,7.3560197]
["bitfinex","SOLUSD",1751137739164,5.72,151.12,151.08,7.3560197]
["bitfinex","SOLUSD",1751137740475,5.72,151.12,151.09,13.97459141]
["bitfinex","SOLUSD",1751137740788,5.72,151.12,151.09,30.52102069]
["bitfinex","SOLUSD",1751137741157,5.72,151.12,151.09,23.16500099]
["bitfinex","SOLUSD",1751137742559,5.72,151.12,151.09,7.3560197]
["bitfinex","SOLUSD",1751137743564,5.72,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137745274,8.03967778,151.14,151.09,7.3560197]
["bitfinex","SOLUSD",1751137745696,32.62,151.13,151.09,7.3560197]
["bitfinex","SOLUSD",1751137746360,32.62,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751137750088,8.03967778,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751137750297,32.6,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751137751494,0.02,151.14,151.11,7.3560197]
["bitfinex","SOLUSD",1751137751780,0.02,151.14,151.13,8.9039197]
["bitfinex","SOLUSD",1751137753414,0.02,151.14,151.13,15.52073965]
["bitfinex","SOLUSD",1751137760690,0.02,151.14,151.13,34.17038851]
["bitfinex","SOLUSD",1751137760896,0.02,151.14,151.13,34.8320705]
["bitfinex","SOLUSD",1751137761304,0.02,151.14,151.13,122.6320705]
["bitfinex","SOLUSD",1751137761504,0.02,151.14,151.13,125.93045289]
["bitfinex","SOLUSD",1751137761712,0.02,151.14,151.13,122.6320705]
["bitfinex","SOLUSD",1751137767614,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751137767816,0.02,151.14,151.13,13.97283965]
["bitfinex","SOLUSD",1751137768814,0.02,151.14,151.13,7.3560197]
["bitfinex","SOLUSD",1751137769823,0.02,151.14,151.11,23.161935]
["bitfinex","SOLUSD",1751137769824,0.02,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751137769825,7.3760197,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751137769995,7.3560197,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751137770199,13.73967778,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1751137770399,0.02,151.14,151.12,7.3560197]
["bitfinex","SOLUSD",1751137770595,0.02,151.14,151.13,26.00566856]
["bitfinex","SOLUSD",1751137770808,0.02,151.14,151.13,33.2841705]
["bitfinex","SOLUSD",1751137773199,0.02,151.14,151.13,33.56849364]
["bitfinex","SOLUSD",1751137777336,0.02,151.14,151.13,121.36849364]
["bitfinex","SOLUSD",1751137777822,0.02,151.18,151.13,121.36849364]
["bitfinex","SOLUSD",1751137777823,0.02,151.18,151.16,18.933972]
["bitfinex","SOLUSD",1751137778020,0.02,151.18,151.17,34.01752661]
["bitfinex","SOLUSD",1751137779226,0.02,151.18,151.17,33.3560197]
["bitfinex","SOLUSD",1751137779810,0.02,151.18,151.17,39.97108882]
["bitfinex","SOLUSD",1751137780629,0.02,151.18,151.17,13.97108882]
["bitfinex","SOLUSD",1751137786615,0.02,151.18,151.17,32.61506912]
["bitfinex","SOLUSD",1751137786834,0.02,151.18,151.17,39.97108882]
["bitfinex","SOLUSD",1751137789416,0.02,151.18,151.17,58.62073768]
["bitfinex","SOLUSD",1751137789616,0.02,151.18,151.17,59.28224459]
["bitfinex","SOLUSD",1751137790836,0.02,151.18,151.17,51.92622489]
["bitfinex","SOLUSD",1751137791018,0.02,151.18,151.17,39.97108882]
["bitfinex","SOLUSD",1751137795315,0.02,151.18,151.17,58.62073768]
["bitfinex","SOLUSD",1751137796656,0.02,151.25,151.21,26.0]
["bitfinex","SOLUSD",1751137796852,0.02,151.25,151.24,7.3560197]
["bitfinex","SOLUSD",1751137797642,0.02,151.25,151.2,113.8]
["bitfinex","SOLUSD",1751137797856,0.02,151.25,151.22,7.3560197]
["bitfinex","SOLUSD",1751137798750,0.02,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751137798933,0.02,151.25,151.23,13.96846432]
["bitfinex","SOLUSD",1751137799433,0.02,151.25,151.24,7.3560197]
["bitfinex","SOLUSD",1751137800762,0.02,151.25,151.24,13.9680271]
["bitfinex","SOLUSD",1751137801360,0.02,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751137803369,0.02,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751137804368,7.3560197,151.24,151.22,6.61271221]
["bitfinex","SOLUSD",1751137804571,7.3560197,151.23,151.22,6.61271221]
["bitfinex","SOLUSD",1751137805866,7.3560197,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751137807157,7.3560197,151.23,151.19,23.14966812]
["bitfinex","SOLUSD",1751137811268,0.68365808,151.25,151.19,23.14966812]
["bitfinex","SOLUSD",1751137811269,7.3560197,151.22,151.19,23.14966812]
["bitfinex","SOLUSD",1751137812460,0.68365808,151.25,151.19,23.14966812]
["bitfinex","SOLUSD",1751137812461,7.3560197,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751137812664,6.5568,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751137812966,13.9128197,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137813951,6.5568,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137815674,1.5235,151.22,151.18,30.50723017]
["bitfinex","SOLUSD",1751137815881,14.49997778,151.25,151.2,7.3560197]
["bitfinex","SOLUSD",1751137816964,7.3560197,151.24,151.19,7.3560197]
["bitfinex","SOLUSD",1751137817957,7.3560197,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751137818554,14.49997778,151.25,151.2,30.50416784]
["bitfinex","SOLUSD",1751137819276,7.3560197,151.24,151.2,23.14814814]
["bitfinex","SOLUSD",1751137819460,7.3560197,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137820060,8.01967778,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751137824481,5.74,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137827600,8.01967778,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751137829582,5.74,151.22,151.18,13.97065126]
["bitfinex","SOLUSD",1751137829789,5.74,151.22,151.19,7.3560197]
["bitfinex","SOLUSD",1751137831090,5.74,151.22,151.18,7.3560197]
["bitfinex","SOLUSD",1751137831581,5.74,151.22,151.21,7.3560197]
["bitfinex","SOLUSD",1751137832968,5.74,151.22,151.21,13.96933892]
["bitfinex","SOLUSD",1751137834981,5.74,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137836983,5.74,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137841777,13.0960197,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137841976,13.0960197,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137841977,8.01967778,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137842177,7.3560197,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751137843787,7.3560197,151.2,151.16,23.15339271]
["bitfinex","SOLUSD",1751137844591,7.3560197,151.2,151.16,30.50941241]
["bitfinex","SOLUSD",1751137850396,13.75967778,151.22,151.18,7.3560197]
["bitfinex","SOLUSD",1751137850582,6.40365808,151.22,151.18,7.3560197]
["bitfinex","SOLUSD",1751137850783,13.75967778,151.22,151.18,7.3560197]
["bitfinex","SOLUSD",1751137852004,13.75967778,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137852503,6.40365808,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137852701,5.74,151.22,151.2,7.3560197]
["bitfinex","SOLUSD",1751137854182,5.74,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137854383,12.43755808,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751137854905,19.79357778,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751137858803,7.3560197,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137859003,7.3560197,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137859501,7.3560197,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751137862409,0.66365808,151.22,151.17,13.97108882]
["bitfinex","SOLUSD",1751137862706,7.3560197,151.21,151.17,13.97108882]
["bitfinex","SOLUSD",1751137862911,7.3560197,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751137863104,8.01967778,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751137863524,8.01967778,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751137864784,7.3560197,151.18,151.12,1.7036]
["bitfinex","SOLUSD",1751137864989,13.73967778,151.17,151.12,26.04]
["bitfinex","SOLUSD",1751137865299,13.73967778,151.17,151.13,7.3560197]
["bitfinex","SOLUSD",1751137865899,13.73967778,151.17,151.13,13.97283965]
["bitfinex","SOLUSD",1751137866203,6.38365808,151.17,151.13,13.97283965]
["bitfinex","SOLUSD",1751137867789,13.73967778,151.17,151.13,13.97283965]
["bitfinex","SOLUSD",1751137868498,6.38365808,151.17,151.13,13.97283965]
["bitfinex","SOLUSD",1751137872989,13.73967778,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751137875314,5.72,151.17,151.15,7.3560197]
["bitfinex","SOLUSD",1751137875513,5.72,151.17,151.16,7.3560197]
["bitfinex","SOLUSD",1751137876312,5.72,151.17,151.15,7.3560197]
["bitfinex","SOLUSD",1751137876823,5.72,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751137877727,5.72,151.17,151.16,13.97152644]
["bitfinex","SOLUSD",1751137878389,5.72,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751137883227,5.72,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751137888728,5.72,151.17,151.15,13.97196412]
["bitfinex","SOLUSD",1751137889320,5.72,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751137895509,5.72,151.17,151.16,7.3560197]
["bitfinex","SOLUSD",1751137896725,5.72,151.17,151.16,13.97152644]
["bitfinex","SOLUSD",1751137897028,6.38365808,151.22,151.16,30.5102933]
["bitfinex","SOLUSD",1751137897221,5.72,151.22,151.2,7.3560197]
["bitfinex","SOLUSD",1751137898425,5.72,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137908938,5.72,151.22,151.21,7.3560197]
["bitfinex","SOLUSD",1751137909743,5.72,151.22,151.21,13.96933892]
["bitfinex","SOLUSD",1751137910040,5.72,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751137912646,5.72,151.22,151.2,4.70051631]
["bitfinex","SOLUSD",1751137914147,5.72,151.22,151.18,16.53556284]
["bitfinex","SOLUSD",1751137914327,5.72,151.22,151.18,21.23607915]
["bitfinex","SOLUSD",1751137914946,5.72,151.22,151.18,27.85071071]
["bitfinex","SOLUSD",1751137916319,5.72,151.22,151.18,16.53556284]
["bitfinex","SOLUSD",1751137916524,5.72,151.22,151.18,21.23607915]
["bitfinex","SOLUSD",1751137918554,5.72,151.22,151.18,27.85071071]
["bitfinex","SOLUSD",1751137921762,5.72,151.22,151.19,4.70051631]
["bitfinex","SOLUSD",1751137922451,5.72,151.22,151.18,23.1501944]
["bitfinex","SOLUSD",1751137922452,6.38365808,151.22,151.18,11.31514787]
["bitfinex","SOLUSD",1751137923127,6.38365808,151.22,151.19,4.70051631]
["bitfinex","SOLUSD",1751137924957,6.38365808,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751137926954,6.38365808,151.22,151.16,23.15424538]
["bitfinex","SOLUSD",1751137927256,6.38365808,151.22,151.19,4.70051631]
["bitfinex","SOLUSD",1751137929258,6.38365808,151.22,151.19,11.31431498]
["bitfinex","SOLUSD",1751137931554,6.38365808,151.22,151.18,4.70051631]
["bitfinex","SOLUSD",1751137934465,6.38365808,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137940148,5.72,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137946870,0.66365808,151.21,151.17,4.70051631]
["bitfinex","SOLUSD",1751137947773,0.66365808,151.21,151.16,27.85476169]
["bitfinex","SOLUSD",1751137948367,0.66365808,151.21,151.17,4.70051631]
["bitfinex","SOLUSD",1751137948545,0.66365808,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137948751,5.36417439,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751137949649,5.36417439,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751137950352,0.66365808,151.21,151.17,11.31558543]
["bitfinex","SOLUSD",1751137950768,0.66365808,151.21,151.18,4.70051631]
["bitfinex","SOLUSD",1751137951364,0.66365808,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751137951559,6.38365808,151.22,151.18,4.70051631]
["bitfinex","SOLUSD",1751137951959,6.38365808,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137955470,11.08417439,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137955847,11.08417439,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751137956474,4.70051631,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751137957055,4.70051631,151.21,151.17,11.31558543]
["bitfinex","SOLUSD",1751137958276,11.08417439,151.22,151.17,11.31558543]
["bitfinex","SOLUSD",1751137958974,6.38365808,151.22,151.18,4.70051631]
["bitfinex","SOLUSD",1751137961278,6.38365808,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137963761,11.08417439,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751137964468,11.08417439,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137966586,6.38365808,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137967873,11.08417439,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751137972090,4.98483945,151.21,151.17,6.61497572]
["bitfinex","SOLUSD",1751137972279,0.66365808,151.2,151.17,6.61497572]
["bitfinex","SOLUSD",1751137972867,5.36417439,151.2,151.17,6.61497572]
["bitfinex","SOLUSD",1751137973683,4.70051631,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751137975808,4.70051631,151.19,151.15,4.70051631]
["bitfinex","SOLUSD",1751137978996,4.70051631,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751137979195,0.66365808,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751137980588,0.66365808,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751137982794,0.66365808,151.19,151.18,4.70051631]
["bitfinex","SOLUSD",1751137983000,5.68,151.23,151.18,4.70051631]
["bitfinex","SOLUSD",1751137983187,5.68,151.23,151.2,4.70051631]
["bitfinex","SOLUSD",1751137983387,5.68,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751137983792,5.68,151.23,151.2,6.61360014]
["bitfinex","SOLUSD",1751137994510,5.68,151.23,151.21,4.70051631]
["bitfinex","SOLUSD",1751137994884,5.68,151.23,151.2,11.31411645]
["bitfinex","SOLUSD",1751137998027,18.933972,151.2,151.13,6.6164779]
["bitfinex","SOLUSD",1751137998315,4.98483945,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751137998506,37.48483945,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751137999802,38.14849753,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751138001695,5.68,151.15,151.13,4.70051631]
["bitfinex","SOLUSD",1751138002715,5.68,151.15,151.14,4.74051631]
["bitfinex","SOLUSD",1751138003096,5.68,151.15,151.14,11.35689847]
["bitfinex","SOLUSD",1751138004719,5.68,151.15,151.14,7.3903818]
["bitfinex","SOLUSD",1751138005696,40.79836302,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138010929,33.44798122,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138011226,40.79836302,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138012423,33.16365808,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138012608,40.51403988,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138013110,40.79836302,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138022824,47.41430744,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138023027,66.0639563,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138023515,72.3859563,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138026649,69.74418507,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138027852,95.74418507,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751138028819,68.47702485,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138029020,95.98068293,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138030129,102.59750288,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138030719,93.77480747,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138031119,86.41462875,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138032566,93.77480747,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751138035776,25.5512298,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751138035943,40.27158724,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751138041004,26.0,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751138041293,7.64450186,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138041703,32.66,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138041994,5.74,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138042203,13.38450186,151.01,151.0,2.49460793]
["bitfinex","SOLUSD",1751138043495,13.38450186,151.01,151.0,2.49346005]
["bitfinex","SOLUSD",1751138043752,5.74,151.01,151.0,2.49346005]
["bitfinex","SOLUSD",1751138043997,5.74,151.01,151.0,16.47615532]
["bitfinex","SOLUSD",1751138046575,5.74,151.01,151.0,14.02269527]
["bitfinex","SOLUSD",1751138054925,5.74,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138055214,14.04815994,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138055410,66.2398868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138065220,72.5331868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138065422,98.5331868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138068398,92.2398868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138069412,66.2398868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138074419,39.3198868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138074623,66.2598868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138078324,84.89970808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138078632,92.2598868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138079331,84.89970808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138079533,92.2398868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138084019,66.2398868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138096551,66.1998868,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138098848,63.55746337,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138100957,68.51733557,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138103171,63.55746337,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751138103547,31.00207843,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138103775,35.96343694,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138104965,42.58595349,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138106364,37.8681982,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138106569,64.22027184,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138106874,37.34027184,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138107074,64.22027184,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138107277,64.50459498,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138108077,59.78683969,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138108556,67.15621843,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138130687,64.50370202,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138139375,6.40365808,151.01,150.99,0.04]
["bitfinex","SOLUSD",1751138139581,26.86,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138139777,32.52484355,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138140804,39.1473601,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138148902,0.66365808,151.01,150.99,0.04]
["bitfinex","SOLUSD",1751138149095,32.56,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138149305,5.7,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138150693,5.7,151.0,150.99,6.29496233]
["bitfinex","SOLUSD",1751138151404,5.7,151.0,150.99,1.5781]
["bitfinex","SOLUSD",1751138152619,11.08052041,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138152814,5.7,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138154105,5.7,151.0,150.99,11.37981749]
["bitfinex","SOLUSD",1751138158613,5.7,151.0,150.99,12.93271749]
["bitfinex","SOLUSD",1751138182011,5.7,151.0,150.99,0.04]
["bitfinex","SOLUSD",1751138182922,5.7,151.0,150.99,4.75686233]
["bitfinex","SOLUSD",1751138184253,5.7,151.05,150.99,29.43750539]
["bitfinex","SOLUSD",1751138184437,5.7,151.05,151.03,4.71686233]
["bitfinex","SOLUSD",1751138184815,5.7,151.05,151.02,4.71686233]
["bitfinex","SOLUSD",1751138185023,5.7,151.05,151.04,4.71686233]
["bitfinex","SOLUSD",1751138186365,5.7,151.05,151.04,11.33762504]
["bitfinex","SOLUSD",1751138187128,5.7,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751138187329,5.7,151.05,151.04,11.33762504]
["bitfinex","SOLUSD",1751138188837,0.02,151.07,151.04,11.33762504]
["bitfinex","SOLUSD",1751138189145,0.02,151.07,151.05,4.71686233]
["bitfinex","SOLUSD",1751138189352,0.02,151.07,151.06,4.71686233]
["bitfinex","SOLUSD",1751138189530,0.02,151.07,151.05,4.71686233]
["bitfinex","SOLUSD",1751138191443,0.02,151.07,151.05,11.33692569]
["bitfinex","SOLUSD",1751138204069,0.02,151.07,151.06,4.71686233]
["bitfinex","SOLUSD",1751138205477,0.02,151.07,151.06,11.33674846]
["bitfinex","SOLUSD",1751138206661,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751138206844,0.02,151.07,151.05,6.62017598]
["bitfinex","SOLUSD",1751138209656,0.02,151.07,151.05,4.71686233]
["bitfinex","SOLUSD",1751138211276,0.02,151.07,151.05,11.33677606]
["bitfinex","SOLUSD",1751138213075,0.02,151.07,151.01,26.6622078]
["bitfinex","SOLUSD",1751138213076,0.02,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751138213371,0.02,151.07,151.04,4.71686233]
["bitfinex","SOLUSD",1751138214070,0.02,151.07,151.03,4.71686233]
["bitfinex","SOLUSD",1751138214277,0.02,151.07,151.04,11.33762504]
["bitfinex","SOLUSD",1751138215060,4.71686233,151.06,151.02,11.33850184]
["bitfinex","SOLUSD",1751138215263,4.71686233,151.04,151.01,6.62200158]
["bitfinex","SOLUSD",1751138215574,10.39686233,151.04,151.0,94.42233336]
["bitfinex","SOLUSD",1751138215876,4.71686233,151.03,151.0,6.62233336]
["bitfinex","SOLUSD",1751138217953,4.71686233,151.02,151.0,6.62233336]
["bitfinex","SOLUSD",1751138218483,4.71686233,151.02,150.99,0.04]
["bitfinex","SOLUSD",1751138219282,5.38052041,151.02,150.99,0.04]
["bitfinex","SOLUSD",1751138219651,4.71686233,151.02,150.99,0.04]
["bitfinex","SOLUSD",1751138222300,10.39686233,151.04,151.0,4.71686233]
["bitfinex","SOLUSD",1751138222487,4.71686233,151.02,150.99,0.04]
["bitfinex","SOLUSD",1751138223269,4.71686233,151.01,150.99,0.04]
["bitfinex","SOLUSD",1751138223478,4.71686233,151.02,150.99,0.04]
["bitfinex","SOLUSD",1751138224272,5.66484355,151.03,150.99,0.04]
["bitfinex","SOLUSD",1751138225371,5.66484355,151.03,150.99,4.75686233]
["bitfinex","SOLUSD",1751138225582,5.66484355,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751138226498,4.71686233,151.02,150.99,6.66278439]
["bitfinex","SOLUSD",1751138227066,5.66484355,151.03,150.99,6.66278439]
["bitfinex","SOLUSD",1751138228007,5.68,151.04,151.01,4.71686233]
["bitfinex","SOLUSD",1751138228804,5.68,151.04,151.03,4.71686233]
["bitfinex","SOLUSD",1751138229997,5.68,151.04,151.03,11.33806341]
["bitfinex","SOLUSD",1751138230692,5.68,151.04,151.03,13.98010937]
["bitfinex","SOLUSD",1751138231213,0.02,151.07,151.03,30.53311208]
["bitfinex","SOLUSD",1751138231413,0.02,151.07,151.05,7.35890829]
["bitfinex","SOLUSD",1751138232509,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751138233194,0.02,151.07,151.06,13.97879442]
["bitfinex","SOLUSD",1751138239814,0.02,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751138240012,0.02,151.07,151.04,13.979671]
["bitfinex","SOLUSD",1751138240199,0.02,151.07,151.06,7.35890829]
["bitfinex","SOLUSD",1751138241217,0.02,151.07,151.06,13.97879442]
["bitfinex","SOLUSD",1751138242300,0.02,151.07,151.06,33.29043189]
["bitfinex","SOLUSD",1751138243297,0.02,151.07,151.06,59.29043189]
["bitfinex","SOLUSD",1751138244096,0.02,151.07,151.06,33.29043189]
["bitfinex","SOLUSD",1751138245295,0.02,151.14,151.1,26.0]
["bitfinex","SOLUSD",1751138245527,0.02,151.14,151.13,7.35890829]
["bitfinex","SOLUSD",1751138246792,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138248941,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138250934,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138252014,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138252812,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138255832,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138256011,0.02,151.14,151.12,6.61723815]
["bitfinex","SOLUSD",1751138256830,0.02,151.14,151.12,13.97614644]
["bitfinex","SOLUSD",1751138257237,0.02,151.14,151.11,7.35890829]
["bitfinex","SOLUSD",1751138257850,0.02,151.14,151.12,7.35890829]
["bitfinex","SOLUSD",1751138258435,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138258951,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138261040,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138262927,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138264245,0.02,151.14,151.12,7.35890829]
["bitfinex","SOLUSD",1751138265043,0.02,151.14,151.13,7.35890829]
["bitfinex","SOLUSD",1751138265245,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138268938,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138273956,7.37890829,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1751138274151,7.35890829,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751138275152,7.35890829,151.12,151.08,23.16559245]
["bitfinex","SOLUSD",1751138275830,5.72,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751138276036,7.35890829,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751138276946,7.35890829,151.1,151.06,23.16956104]
["bitfinex","SOLUSD",1751138277257,13.07890829,151.11,151.06,30.52846933]
["bitfinex","SOLUSD",1751138283061,5.72,151.12,151.09,7.35890829]
["bitfinex","SOLUSD",1751138285133,5.72,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1751138287841,13.07890829,151.12,151.07,13.97835622]
["bitfinex","SOLUSD",1751138288672,13.07890829,151.12,151.07,30.52697606]
["bitfinex","SOLUSD",1751138288842,13.07890829,151.12,151.08,7.35890829]
["bitfinex","SOLUSD",1751138290070,13.07890829,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751138290867,5.72,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751138291071,5.72,151.12,151.09,13.97748]
["bitfinex","SOLUSD",1751138292075,0.02,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751138292275,0.02,151.14,151.13,7.35890829]
["bitfinex","SOLUSD",1751138292444,0.02,151.14,151.12,13.97616609]
["bitfinex","SOLUSD",1751138292643,0.02,151.14,151.13,7.35890829]
["bitfinex","SOLUSD",1751138293854,0.02,151.14,151.12,13.97616609]
["bitfinex","SOLUSD",1751138294473,0.02,151.14,151.13,7.35890829]
["bitfinex","SOLUSD",1751138295764,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138299887,0.02,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751138300079,0.02,151.14,151.13,13.97572824]
["bitfinex","SOLUSD",1751138308299,0.02,151.19,151.16,26.0]
["bitfinex","SOLUSD",1751138308581,0.02,151.19,151.18,52.00855715]
["bitfinex","SOLUSD",1751138308961,0.02,151.19,151.18,33.35890829]
["bitfinex","SOLUSD",1751138309387,0.02,151.19,151.18,52.00855715]
["bitfinex","SOLUSD",1751138309565,0.02,151.19,151.18,26.00855715]
["bitfinex","SOLUSD",1751138309795,0.02,151.19,151.18,27.55435715]
["bitfinex","SOLUSD",1751138310496,0.02,151.19,151.18,34.16898871]
["bitfinex","SOLUSD",1751138310674,0.02,151.19,151.18,34.83045186]
["bitfinex","SOLUSD",1751138311856,0.02,151.19,151.18,130.27368329]
["bitfinex","SOLUSD",1751138312059,0.02,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751138312383,0.02,151.21,151.2,15.37919224]
["bitfinex","SOLUSD",1751138312585,0.02,151.21,151.2,21.99294885]
["bitfinex","SOLUSD",1751138312972,0.02,151.25,151.23,26.0]
["bitfinex","SOLUSD",1751138313169,0.02,151.25,151.24,8.02010903]
["bitfinex","SOLUSD",1751138314065,0.02,151.25,151.24,14.63211643]
["bitfinex","SOLUSD",1751138314269,0.02,151.25,151.24,33.28176529]
["bitfinex","SOLUSD",1751138314468,0.02,151.28,151.24,33.28176529]
["bitfinex","SOLUSD",1751138314469,0.02,151.28,151.27,26.0]
["bitfinex","SOLUSD",1751138314679,0.02,151.28,151.27,33.35890829]
["bitfinex","SOLUSD",1751138314878,0.02,151.28,151.27,26.0]
["bitfinex","SOLUSD",1751138315070,0.02,151.28,151.27,33.35890829]
["bitfinex","SOLUSD",1751138316090,0.02,151.28,151.27,39.96960439]
["bitfinex","SOLUSD",1751138316590,0.02,151.28,151.27,47.32851268]
["bitfinex","SOLUSD",1751138316783,0.02,151.28,151.27,39.96960439]
["bitfinex","SOLUSD",1751138319788,0.02,151.28,151.27,58.61925325]
["bitfinex","SOLUSD",1751138320180,0.02,151.28,151.27,146.41925325]
["bitfinex","SOLUSD",1751138324190,0.02,151.28,151.27,127.76960439]
["bitfinex","SOLUSD",1751138324401,0.02,151.28,151.27,39.96960439]
["bitfinex","SOLUSD",1751138330998,0.02,151.28,151.25,0.66115702]
["bitfinex","SOLUSD",1751138331301,7.37890829,151.28,151.24,7.35890829]
["bitfinex","SOLUSD",1751138331682,13.13890829,151.28,151.24,7.35890829]
["bitfinex","SOLUSD",1751138332088,13.13890829,151.28,151.24,13.97091569]
["bitfinex","SOLUSD",1751138332398,5.78,151.28,151.24,13.97091569]
["bitfinex","SOLUSD",1751138332777,5.78,151.28,151.25,7.35890829]
["bitfinex","SOLUSD",1751138333398,5.78,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751138336795,13.13890829,151.28,151.25,6.61144482]
["bitfinex","SOLUSD",1751138340303,5.78,151.28,151.25,7.35890829]
["bitfinex","SOLUSD",1751138340906,13.13890829,151.28,151.24,7.35890829]
["bitfinex","SOLUSD",1751138342422,13.13890829,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751138343089,0.02,151.28,151.27,7.35890829]
["bitfinex","SOLUSD",1751138343508,0.02,151.28,151.27,8.0199779]
["bitfinex","SOLUSD",1751138344402,0.02,151.28,151.27,59.28032286]
["bitfinex","SOLUSD",1751138345128,0.02,151.28,151.27,40.630674]
["bitfinex","SOLUSD",1751138345697,0.02,151.28,151.27,39.96960439]
["bitfinex","SOLUSD",1751138348632,0.02,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751138349800,0.02,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751138352930,0.02,151.28,151.27,7.35890829]
["bitfinex","SOLUSD",1751138355015,0.02,151.28,151.27,13.96960439]
["bitfinex","SOLUSD",1751138357723,0.02,151.28,151.27,13.46960439]
["bitfinex","SOLUSD",1751138364448,0.02,151.28,151.27,145.91925325]
["bitfinex","SOLUSD",1751138364631,0.02,151.28,151.27,127.27816154]
["bitfinex","SOLUSD",1751138365343,0.02,151.28,151.27,120.41925325]
["bitfinex","SOLUSD",1751138366261,0.02,151.28,151.27,119.91925325]
["bitfinex","SOLUSD",1751138367539,0.02,151.28,151.27,127.27816154]
["bitfinex","SOLUSD",1751138368358,0.02,151.28,151.27,127.56248468]
["bitfinex","SOLUSD",1751138368650,0.02,151.28,151.27,128.22355429]
["bitfinex","SOLUSD",1751138368949,0.02,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751138369245,0.02,151.35,151.34,52.00855715]
["bitfinex","SOLUSD",1751138370848,0.02,151.35,151.34,58.61619558]
["bitfinex","SOLUSD",1751138371937,0.02,151.35,151.34,154.05942701]
["bitfinex","SOLUSD",1751138372425,0.02,151.35,151.34,173.68051872]
["bitfinex","SOLUSD",1751138372732,0.02,151.35,151.34,181.03942701]
["bitfinex","SOLUSD",1751138373537,6.1604,151.44,151.42,7.35890829]
["bitfinex","SOLUSD",1751138374633,6.1604,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751138375659,6.1604,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751138375842,6.1604,151.44,151.42,13.96305569]
["bitfinex","SOLUSD",1751138376570,7.2855,151.45,151.42,13.96305569]
["bitfinex","SOLUSD",1751138376733,5.74,151.45,151.43,7.35890829]
["bitfinex","SOLUSD",1751138377353,5.74,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138377549,13.09890829,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138378454,5.74,151.45,151.42,13.96305569]
["bitfinex","SOLUSD",1751138378653,5.74,151.45,151.43,7.35890829]
["bitfinex","SOLUSD",1751138379663,5.74,151.45,151.42,13.96305569]
["bitfinex","SOLUSD",1751138382164,5.74,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138382473,5.74,151.45,151.42,13.96305569]
["bitfinex","SOLUSD",1751138383774,13.09890829,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138385274,5.74,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138386476,5.74,151.45,151.42,13.96305569]
["bitfinex","SOLUSD",1751138386680,5.74,151.45,151.43,7.35890829]
["bitfinex","SOLUSD",1751138387679,5.74,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751138390973,5.74,151.45,151.43,6.60356497]
["bitfinex","SOLUSD",1751138391772,13.09890829,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751138392094,7.35890829,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751138392981,7.35890829,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751138393282,5.74,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751138393283,0.66365808,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751138393460,7.35890829,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751138393868,7.35890829,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751138394071,7.35890829,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751138398376,7.35890829,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751138400390,7.35890829,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751138400993,12.34300517,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1751138400994,13.09890829,151.45,151.4,7.35890829]
["bitfinex","SOLUSD",1751138401288,13.09890829,151.45,151.42,7.35890829]
["bitfinex","SOLUSD",1751138401289,5.74,151.45,151.42,7.35890829]
["bitfinex","SOLUSD",1751138402571,5.74,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751138403691,5.78,151.47,151.44,7.35890829]
["bitfinex","SOLUSD",1751138404507,5.78,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751138406693,5.78,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751138408597,13.13890829,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751138408795,5.78,151.47,151.43,6.60356894]
["bitfinex","SOLUSD",1751138408977,7.35890829,151.45,151.43,6.60356894]
["bitfinex","SOLUSD",1751138409377,7.35890829,151.46,151.43,6.60356894]
["bitfinex","SOLUSD",1751138410795,7.35890829,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138410996,7.64323143,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138411796,7.35890829,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138411982,7.64323143,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138412903,8.02256637,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751138413206,7.35890829,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751138415181,7.35890829,151.44,151.4,23.11663069]
["bitfinex","SOLUSD",1751138416183,7.64323143,151.46,151.41,7.35890829]
["bitfinex","SOLUSD",1751138417311,7.64323143,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1751138417716,5.78,151.47,151.43,7.35890829]
["bitfinex","SOLUSD",1751138417923,5.78,151.47,151.42,23.11451591]
["bitfinex","SOLUSD",1751138417924,1.4061973,151.49,151.46,7.35890829]
["bitfinex","SOLUSD",1751138418214,1.4061973,151.49,151.45,26.0]
["bitfinex","SOLUSD",1751138418520,1.4061973,151.49,151.45,33.35890829]
["bitfinex","SOLUSD",1751138419293,1.4061973,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751138419512,1.4061973,151.49,151.46,30.46731974]
["bitfinex","SOLUSD",1751138420612,1.4061973,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751138424006,8.76510559,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751138425009,7.35890829,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751138426412,7.35890829,151.48,151.43,23.11205839]
["bitfinex","SOLUSD",1751138426645,7.35890829,151.48,151.44,7.35890829]
["bitfinex","SOLUSD",1751138427897,7.35890829,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751138429519,7.35890829,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751138429697,7.35890829,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751138431099,7.35890829,151.46,151.41,13.96349187]
["bitfinex","SOLUSD",1751138431408,13.11890829,151.46,151.41,13.96349187]
["bitfinex","SOLUSD",1751138431803,7.35890829,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751138432009,7.35890829,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751138432625,7.35890829,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751138433401,7.46368122,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751138433705,6.42365808,151.46,151.41,13.96349187]
["bitfinex","SOLUSD",1751138433912,5.76,151.46,151.42,7.35890829]
["bitfinex","SOLUSD",1751138434118,13.78256637,151.46,151.41,23.11604253]
["bitfinex","SOLUSD",1751138434306,7.35890829,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1751138434704,5.76,151.46,151.43,7.35890829]
["bitfinex","SOLUSD",1751138434904,7.35890829,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1751138435108,7.35890829,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751138435728,0.28432314,151.45,151.41,7.35890829]
["bitfinex","SOLUSD",1751138435918,13.78256637,151.46,151.41,7.35890829]
["bitfinex","SOLUSD",1751138436222,6.42365808,151.46,151.41,7.35890829]
["bitfinex","SOLUSD",1751138436430,13.11890829,151.46,151.41,7.35890829]
["bitfinex","SOLUSD",1751138437009,13.11890829,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138437425,13.11890829,151.46,151.42,13.96305569]
["bitfinex","SOLUSD",1751138439326,5.76,151.46,151.42,13.96305569]
["bitfinex","SOLUSD",1751138440123,5.76,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138440314,13.11890829,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138441939,7.35890829,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751138442124,0.66365808,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751138442125,7.35890829,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751138444527,7.35890829,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751138446428,6.5737,151.46,151.42,7.35890829]
["bitfinex","SOLUSD",1751138446640,5.76,151.47,151.43,7.35890829]
["bitfinex","SOLUSD",1751138446936,13.11890829,151.47,151.42,7.35890829]
["bitfinex","SOLUSD",1751138447509,13.11890829,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751138451132,5.76,151.47,151.43,13.96261957]
["bitfinex","SOLUSD",1751138451518,5.76,151.47,151.44,7.35890829]
["bitfinex","SOLUSD",1751138453639,5.76,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751138454626,5.76,151.47,151.45,13.96174751]
["bitfinex","SOLUSD",1751138454826,5.76,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751138458843,5.76,151.47,151.46,7.35890829]
["bitfinex","SOLUSD",1751138460042,5.76,151.47,151.46,13.96131156]
["bitfinex","SOLUSD",1751138463560,5.76,151.47,151.44,7.35890829]
["bitfinex","SOLUSD",1751138463734,5.76,151.47,151.45,7.35890829]
["bitfinex","SOLUSD",1751138464451,5.76,151.47,151.46,7.35890829]
["bitfinex","SOLUSD",1751138465155,5.76,151.47,151.46,13.96131156]
["bitfinex","SOLUSD",1751138465849,5.76,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138466250,5.76,151.47,151.46,13.96131156]
["bitfinex","SOLUSD",1751138467057,5.76,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138467252,5.76,151.47,151.45,7.35890829]
["bitfinex","SOLUSD",1751138468042,8.30688951,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751138468252,7.35890829,151.44,151.4,7.35890829]
["bitfinex","SOLUSD",1751138468634,0.94798122,151.46,151.41,7.35890829]
["bitfinex","SOLUSD",1751138468838,13.78256637,151.47,151.43,7.35890829]
["bitfinex","SOLUSD",1751138469262,13.78256637,151.47,151.42,7.35890829]
["bitfinex","SOLUSD",1751138470266,13.78256637,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751138470849,7.35890829,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751138471688,6.42365808,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751138471868,5.76,151.47,151.43,13.96261957]
["bitfinex","SOLUSD",1751138472064,5.76,151.47,151.44,7.35890829]
["bitfinex","SOLUSD",1751138472364,5.76,151.47,151.45,7.35890829]
["bitfinex","SOLUSD",1751138474568,5.76,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138475060,4.26,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138477667,4.26,151.47,151.46,13.96131156]
["bitfinex","SOLUSD",1751138478174,1.4061973,151.49,151.46,30.46731974]
["bitfinex","SOLUSD",1751138478382,1.4061973,151.49,151.47,7.35890829]
["bitfinex","SOLUSD",1751138479456,1.4061973,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751138482855,1.4061973,151.49,151.48,13.96043984]
["bitfinex","SOLUSD",1751138485663,1.4061973,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751138489170,1.4061973,151.49,151.48,7.35890829]
["bitfinex","SOLUSD",1751138489389,1.4061973,151.49,151.48,33.35890829]
["bitfinex","SOLUSD",1751138490396,1.4061973,151.49,151.48,52.00855715]
["bitfinex","SOLUSD",1751138490610,1.4061973,151.49,151.48,52.6687103]
["bitfinex","SOLUSD",1751138490783,1.4061973,151.49,151.48,140.4687103]
["bitfinex","SOLUSD",1751138491298,1.4061973,151.49,151.48,147.07024185]
["bitfinex","SOLUSD",1751138491477,1.4061973,151.49,151.48,146.4100887]
["bitfinex","SOLUSD",1751138492283,1.4061973,151.49,151.48,120.40153155]
["bitfinex","SOLUSD",1751138492578,1.4061973,151.49,151.48,127.76043984]
["bitfinex","SOLUSD",1751138493097,1.4061973,151.49,151.48,146.4100887]
["bitfinex","SOLUSD",1751138493678,0.02,151.51,151.5,44.64964886]
["bitfinex","SOLUSD",1751138493874,0.02,151.51,151.5,52.66862315]
["bitfinex","SOLUSD",1751138494377,0.02,151.51,151.5,33.35890829]
["bitfinex","SOLUSD",1751138495192,0.02,151.51,151.5,39.95956835]
["bitfinex","SOLUSD",1751138496691,6.47890829,151.56,151.5,56.46121851]
["bitfinex","SOLUSD",1751138496885,1.5426,151.58,151.53,7.35890829]
["bitfinex","SOLUSD",1751138497101,9.56516637,151.58,151.53,7.35890829]
["bitfinex","SOLUSD",1751138497295,2.20625808,151.58,151.54,13.95782606]
["bitfinex","SOLUSD",1751138497610,9.56516637,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751138497817,5.78,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1751138497987,5.78,151.6,151.56,7.35890829]
["bitfinex","SOLUSD",1751138498611,5.78,151.6,151.57,7.35890829]
["bitfinex","SOLUSD",1751138498780,0.66365808,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1751138498982,0.66365808,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751138499200,6.83455808,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1751138499380,7.35890829,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751138499580,0.94798122,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751138499875,7.35890829,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751138500208,0.66365808,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751138500714,8.30688951,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751138500885,14.08688951,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751138502915,14.08688951,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751138504109,7.35890829,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751138504306,0.66365808,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751138504486,0.66365808,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751138510815,0.66365808,151.56,151.53,7.35890829]
["bitfinex","SOLUSD",1751138512013,6.06432314,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751138512519,0.66365808,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751138514897,5.78,151.57,151.54,13.95782606]
["bitfinex","SOLUSD",1751138515115,5.78,151.57,151.54,30.4551205]
["bitfinex","SOLUSD",1751138517311,5.78,151.57,151.55,7.35890829]
["bitfinex","SOLUSD",1751138520330,5.78,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751138524726,5.78,151.57,151.56,6.09804697]
["bitfinex","SOLUSD",1751138529040,5.78,151.57,151.56,13.45695526]
["bitfinex","SOLUSD",1751138529740,5.78,151.57,151.56,6.09804697]
["bitfinex","SOLUSD",1751138531143,5.78,151.57,151.56,13.45695526]
["bitfinex","SOLUSD",1751138533849,5.78,151.57,151.56,6.09804697]
["bitfinex","SOLUSD",1751138539641,13.13890829,151.57,151.56,6.09804697]
["bitfinex","SOLUSD",1751138539841,5.78,151.57,151.56,6.09804697]
["bitfinex","SOLUSD",1751138541351,5.78,151.57,151.54,23.09621221]
["bitfinex","SOLUSD",1751138543050,5.78,151.57,151.5,106.44964886]
["bitfinex","SOLUSD",1751138543051,5.78,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1751138543255,0.94798122,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1751138543642,7.31196667,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751138544255,8.25994789,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751138544437,7.31196667,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751138544638,7.31196667,151.54,151.5,13.91262673]
["bitfinex","SOLUSD",1751138544836,7.31196667,151.55,151.5,30.41427689]
["bitfinex","SOLUSD",1751138545034,7.31196667,151.55,151.51,7.31196667]
["bitfinex","SOLUSD",1751138545257,7.31196667,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751138545450,0.28432314,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751138545756,7.31196667,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138546050,13.15196667,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138546643,5.84,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138547232,0.66365808,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138547434,5.84,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138547635,6.50365808,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138548538,5.84,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138552053,5.84,151.56,151.5,7.31196667]
["bitfinex","SOLUSD",1751138552254,5.84,151.56,151.53,7.31196667]
["bitfinex","SOLUSD",1751138554290,5.84,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751138558472,0.28432314,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751138558680,7.31196667,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751138558871,0.66365808,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751138560457,8.25994789,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751138560661,8.25994789,151.53,151.49,13.95306245]
["bitfinex","SOLUSD",1751138561943,0.94798122,151.53,151.49,6.64109578]
["bitfinex","SOLUSD",1751138562145,27.06,151.54,151.5,7.31196667]
["bitfinex","SOLUSD",1751138562375,27.06,151.54,151.51,7.31196667]
["bitfinex","SOLUSD",1751138562557,27.06,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751138566779,27.06,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138569878,34.37196667,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138572587,27.06,151.54,151.51,13.91219107]
["bitfinex","SOLUSD",1751138573802,27.06,151.54,151.52,7.31196667]
["bitfinex","SOLUSD",1751138574083,27.06,151.54,151.51,13.91219107]
["bitfinex","SOLUSD",1751138575879,7.31196667,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751138576076,0.94798122,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138576274,8.25994789,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138576985,0.94798122,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138578080,8.25994789,151.54,151.49,23.14383523]
["bitfinex","SOLUSD",1751138578277,8.25994789,151.54,151.49,30.4558019]
["bitfinex","SOLUSD",1751138583063,8.25994789,151.54,151.5,7.31196667]
["bitfinex","SOLUSD",1751138583274,8.25994789,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751138584966,8.25994789,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751138585893,8.25994789,151.54,151.51,16.50056101]
["bitfinex","SOLUSD",1751138587586,0.94798122,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751138587791,8.25994789,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751138588586,5.62975194,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751138593391,5.62975194,151.54,151.49,27.82560595]
["bitfinex","SOLUSD",1751138593694,5.62975194,151.54,151.49,23.14383523]
["bitfinex","SOLUSD",1751138593869,5.62975194,151.54,151.49,27.82560595]
["bitfinex","SOLUSD",1751138594500,4.68177072,151.51,151.49,6.64109578]
["bitfinex","SOLUSD",1751138594670,0.94798122,151.54,151.49,6.64109578]
["bitfinex","SOLUSD",1751138594671,5.3454288,151.5,151.49,6.64109578]
["bitfinex","SOLUSD",1751138595086,5.62975194,151.5,151.49,6.64109578]
["bitfinex","SOLUSD",1751138595288,5.62975194,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138596679,8.26855263,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138597610,0.28432314,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138598904,0.28432314,151.51,151.49,6.64109578]
["bitfinex","SOLUSD",1751138600404,0.28432314,151.51,151.49,0.04]
["bitfinex","SOLUSD",1751138601508,26.94,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751138601994,7.32057141,151.53,151.49,0.04]
["bitfinex","SOLUSD",1751138602203,34.26057141,151.53,151.49,0.04]
["bitfinex","SOLUSD",1751138607875,7.32057141,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138608104,34.24057141,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138609706,34.52489455,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138618714,31.8897247,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138625015,0.66365808,151.52,151.49,4.72540156]
["bitfinex","SOLUSD",1751138625310,26.9,151.52,151.49,4.72540156]
["bitfinex","SOLUSD",1751138625514,27.70581965,151.53,151.49,4.72540156]
["bitfinex","SOLUSD",1751138626415,27.70581965,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751138626802,35.02190017,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751138628026,35.02190017,151.53,151.49,6.64109578]
["bitfinex","SOLUSD",1751138631017,8.12190017,151.53,151.49,6.64109578]
["bitfinex","SOLUSD",1751138631320,26.9,151.52,151.49,6.64109578]
["bitfinex","SOLUSD",1751138632724,34.21608052,151.52,151.49,6.64109578]
["bitfinex","SOLUSD",1751138634023,34.21608052,151.52,151.49,0.04]
["bitfinex","SOLUSD",1751138634254,7.31608052,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138634533,34.21608052,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138636420,39.97608052,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138639028,32.66,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138639219,33.32365808,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138641025,33.60798122,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138641229,40.92406174,151.5,151.49,0.04]
["bitfinex","SOLUSD",1751138645622,40.92406174,151.5,151.46,0.04]
["bitfinex","SOLUSD",1751138645623,66.17437066,151.5,151.46,0.04]
["bitfinex","SOLUSD",1751138645805,7.31608052,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751138646120,53.8137106,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751138646435,60.4006696,151.47,151.46,0.04]
["bitfinex","SOLUSD",1751138646803,44.64964886,151.45,151.44,0.04]
["bitfinex","SOLUSD",1751138647004,44.933972,151.43,151.42,0.04]
["bitfinex","SOLUSD",1751138647237,26.0,151.37,151.3,6.60923425]
["bitfinex","SOLUSD",1751138647536,7.31608052,151.31,151.28,6.65014025]
["bitfinex","SOLUSD",1751138647830,13.07608052,151.3,151.28,6.65014025]
["bitfinex","SOLUSD",1751138648329,13.07608052,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751138648330,7.31608052,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138648509,34.8797386,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138648709,5.76,151.3,151.28,7.35608052]
["bitfinex","SOLUSD",1751138648924,5.76,151.3,151.28,13.96633964]
["bitfinex","SOLUSD",1751138649125,5.76,151.3,151.28,6.65025912]
["bitfinex","SOLUSD",1751138649604,13.07608052,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751138649809,26.94,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138650332,40.01608052,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751138650519,7.9797386,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138654123,0.66365808,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138654331,7.9797386,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138656439,8.26406174,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138657139,40.6797386,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138663026,40.96406174,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138664149,59.6137106,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138664362,66.22353279,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138664725,73.53961331,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751138664931,73.53961331,151.29,151.22,3.4895013]
["bitfinex","SOLUSD",1751138664932,44.933972,151.28,151.22,3.4895013]
["bitfinex","SOLUSD",1751138665119,7.60040366,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138665328,40.30040366,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138666048,5.76,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138666350,33.36365808,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138666548,32.7,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138666930,5.76,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138667646,5.76,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751138668063,7.9797386,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138668427,34.9597386,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751138669366,5.76,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751138670951,5.76,151.24,151.22,13.96896241]
["bitfinex","SOLUSD",1751138671155,0.66365808,151.28,151.23,7.31608052]
["bitfinex","SOLUSD",1751138671342,5.76,151.27,151.24,7.31608052]
["bitfinex","SOLUSD",1751138671864,0.28432314,151.29,151.24,7.31608052]
["bitfinex","SOLUSD",1751138672153,32.78,151.28,151.24,7.31608052]
["bitfinex","SOLUSD",1751138672334,0.66365808,151.28,151.27,26.0]
["bitfinex","SOLUSD",1751138672534,33.42365808,151.33,151.27,33.31608052]
["bitfinex","SOLUSD",1751138672838,33.42365808,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1751138672839,13.7397386,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1751138673036,27.02,151.32,151.28,13.92633964]
["bitfinex","SOLUSD",1751138673239,0.66365808,151.31,151.29,7.31608052]
["bitfinex","SOLUSD",1751138673556,0.94798122,151.31,151.29,7.31608052]
["bitfinex","SOLUSD",1751138673754,0.80581965,151.31,151.29,7.31608052]
["bitfinex","SOLUSD",1751138673959,0.80581965,151.31,151.28,13.92633964]
["bitfinex","SOLUSD",1751138674129,0.94798122,151.31,151.28,13.92633964]
["bitfinex","SOLUSD",1751138674954,0.66365808,151.31,151.29,7.31608052]
["bitfinex","SOLUSD",1751138677357,0.66365808,151.31,151.28,13.92633964]
["bitfinex","SOLUSD",1751138677673,13.36040366,151.33,151.28,13.92633964]
["bitfinex","SOLUSD",1751138677674,5.76,151.33,151.3,7.31608052]
["bitfinex","SOLUSD",1751138679065,5.76,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751138679264,5.76,151.33,151.3,30.44892915]
["bitfinex","SOLUSD",1751138680651,5.76,151.33,151.3,23.13284863]
["bitfinex","SOLUSD",1751138681576,0.66365808,151.34,151.3,56.44892915]
["bitfinex","SOLUSD",1751138681786,5.76,151.36,151.33,7.31608052]
["bitfinex","SOLUSD",1751138681960,32.82,151.36,151.33,7.31608052]
["bitfinex","SOLUSD",1751138682158,5.76,151.36,151.34,7.31608052]
["bitfinex","SOLUSD",1751138683184,5.76,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751138686082,5.76,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751138688282,5.76,151.36,151.35,7.31608052]
["bitfinex","SOLUSD",1751138690089,5.76,151.36,151.35,13.92328237]
["bitfinex","SOLUSD",1751138690999,5.84,151.39,151.35,30.44128699]
["bitfinex","SOLUSD",1751138691287,5.84,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1751138691477,5.84,151.39,151.35,30.44128699]
["bitfinex","SOLUSD",1751138692890,5.84,151.39,151.36,7.31608052]
["bitfinex","SOLUSD",1751138695091,5.84,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751138698889,5.84,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751138700669,13.15608052,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751138700875,7.9797386,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751138701076,5.84,151.39,151.36,13.92284584]
["bitfinex","SOLUSD",1751138701787,5.84,151.39,151.38,7.31608052]
["bitfinex","SOLUSD",1751138701987,5.84,151.39,151.38,13.92197297]
["bitfinex","SOLUSD",1751138710772,0.68365808,151.43,151.38,13.92197297]
["bitfinex","SOLUSD",1751138710978,5.84,151.42,151.39,7.31608052]
["bitfinex","SOLUSD",1751138712100,5.84,151.42,151.38,30.43670411]
["bitfinex","SOLUSD",1751138712298,5.84,151.42,151.39,7.31608052]
["bitfinex","SOLUSD",1751138713003,5.84,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751138715274,5.84,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751138721010,7.31608052,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1751138721210,6.50365808,151.42,151.37,7.31608052]
["bitfinex","SOLUSD",1751138721413,26.94,151.41,151.37,7.31608052]
["bitfinex","SOLUSD",1751138721590,34.25608052,151.41,151.36,33.31608052]
["bitfinex","SOLUSD",1751138721926,26.94,151.41,151.36,33.31608052]
["bitfinex","SOLUSD",1751138723099,26.94,151.41,151.37,13.92240938]
["bitfinex","SOLUSD",1751138725105,34.25608052,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751138727496,26.94,151.41,151.37,13.92240938]
["bitfinex","SOLUSD",1751138728925,7.9797386,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751138729101,7.31608052,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751138729444,0.66365808,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1751138729445,34.9397386,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751138729830,27.62365808,151.38,151.34,13.92371895]
["bitfinex","SOLUSD",1751138730824,27.62365808,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751138731026,27.62365808,151.38,151.34,13.92371895]
["bitfinex","SOLUSD",1751138732404,34.9397386,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751138732818,34.9397386,151.38,151.34,13.92371895]
["bitfinex","SOLUSD",1751138734025,27.62365808,151.38,151.35,7.31608052]
["bitfinex","SOLUSD",1751138735324,27.62365808,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751138735908,0.66365808,151.41,151.37,7.31608052]
["bitfinex","SOLUSD",1751138736116,0.80581965,151.41,151.38,7.31608052]
["bitfinex","SOLUSD",1751138736324,0.94798122,151.41,151.38,7.31608052]
["bitfinex","SOLUSD",1751138736925,27.88798122,151.41,151.38,7.31608052]
["bitfinex","SOLUSD",1751138737127,5.84,151.42,151.39,13.92153662]
["bitfinex","SOLUSD",1751138737427,32.78,151.42,151.39,13.92153662]
["bitfinex","SOLUSD",1751138737621,5.84,151.42,151.4,7.31608052]
["bitfinex","SOLUSD",1751138738106,7.05785808,151.43,151.4,7.31608052]
["bitfinex","SOLUSD",1751138738309,12.83785808,151.43,151.4,7.31608052]
["bitfinex","SOLUSD",1751138738528,6.46365808,151.43,151.4,7.31608052]
["bitfinex","SOLUSD",1751138738827,5.8,151.43,151.4,7.31608052]
["bitfinex","SOLUSD",1751138739332,5.8,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751138739906,5.8,151.43,151.41,13.9206641]
["bitfinex","SOLUSD",1751138745024,5.8,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751138748220,7.31608052,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751138748421,7.31608052,151.4,151.34,7.31608052]
["bitfinex","SOLUSD",1751138748611,7.31608052,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1751138748612,7.31608052,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751138748816,13.7397386,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751138749456,6.42365808,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751138750930,5.76,151.37,151.36,7.31608052]
["bitfinex","SOLUSD",1751138752035,5.76,151.37,151.36,13.92284584]
["bitfinex","SOLUSD",1751138758042,5.76,151.4,151.36,13.92284584]
["bitfinex","SOLUSD",1751138759546,13.07608052,151.4,151.36,13.92284584]
["bitfinex","SOLUSD",1751138760346,8.26406174,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751138760534,7.31608052,151.38,151.35,6.60715572]
["bitfinex","SOLUSD",1751138760844,7.9797386,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751138761039,0.66365808,151.37,151.33,13.92415558]
["bitfinex","SOLUSD",1751138762024,7.31608052,151.38,151.33,13.92415558]
["bitfinex","SOLUSD",1751138762745,0.66365808,151.37,151.34,7.31608052]
["bitfinex","SOLUSD",1751138762942,7.31608052,151.38,151.33,13.92415558]
["bitfinex","SOLUSD",1751138764335,7.31608052,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751138764951,6.42365808,151.4,151.36,7.31608052]
["bitfinex","SOLUSD",1751138765336,13.7397386,151.4,151.36,7.31608052]
["bitfinex","SOLUSD",1751138766047,13.7397386,151.4,151.35,13.92328237]
["bitfinex","SOLUSD",1751138766246,7.31608052,151.39,151.35,13.92328237]
["bitfinex","SOLUSD",1751138767048,13.7397386,151.4,151.35,13.92328237]
["bitfinex","SOLUSD",1751138768450,0.80581965,151.4,151.36,7.31608052]
["bitfinex","SOLUSD",1751138768643,0.80581965,151.4,151.37,7.31608052]
["bitfinex","SOLUSD",1751138769132,0.80581965,151.4,151.36,7.31608052]
["bitfinex","SOLUSD",1751138770755,0.80581965,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751138772349,8.12190017,151.4,151.36,13.92271949]
["bitfinex","SOLUSD",1751138775062,0.80581965,151.4,151.36,13.92271949]
["bitfinex","SOLUSD",1751138775460,0.80581965,151.4,151.36,6.60663897]
["bitfinex","SOLUSD",1751138775758,0.28432314,151.38,151.35,32.60711299]
["bitfinex","SOLUSD",1751138775962,0.94798122,151.38,151.35,32.60711299]
["bitfinex","SOLUSD",1751138777564,0.94798122,151.38,151.34,13.92361582]
["bitfinex","SOLUSD",1751138777776,7.31608052,151.37,151.33,6.60798557]
["bitfinex","SOLUSD",1751138777949,7.31608052,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751138778147,13.7397386,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751138778745,13.7397386,151.34,151.3,6.60926112]
["bitfinex","SOLUSD",1751138779244,13.7397386,151.34,151.3,32.60926112]
["bitfinex","SOLUSD",1751138779670,13.7397386,151.34,151.3,39.92534164]
["bitfinex","SOLUSD",1751138779966,13.7397386,151.34,151.3,32.60926112]
["bitfinex","SOLUSD",1751138780544,5.76,151.34,151.31,7.31608052]
["bitfinex","SOLUSD",1751138780863,5.76,151.34,151.32,7.31608052]
["bitfinex","SOLUSD",1751138781072,5.76,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751138782962,6.42365808,151.34,151.31,6.60859997]
["bitfinex","SOLUSD",1751138783365,13.7397386,151.34,151.31,6.60859997]
["bitfinex","SOLUSD",1751138783760,7.31608052,151.33,151.31,6.60859997]
["bitfinex","SOLUSD",1751138783958,7.31608052,151.33,151.3,6.60926702]
["bitfinex","SOLUSD",1751138784149,13.7397386,151.34,151.3,6.60926702]
["bitfinex","SOLUSD",1751138786276,6.42365808,151.34,151.3,13.92534754]
["bitfinex","SOLUSD",1751138786680,5.76,151.34,151.31,7.31608052]
["bitfinex","SOLUSD",1751138786867,7.37758122,151.36,151.32,7.31608052]
["bitfinex","SOLUSD",1751138787174,5.76,151.35,151.32,7.31608052]
["bitfinex","SOLUSD",1751138788363,5.76,151.35,151.32,13.92421847]
["bitfinex","SOLUSD",1751138790481,0.28432314,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751138790660,7.31608052,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751138790861,0.66365808,151.32,151.3,13.92546584]
["bitfinex","SOLUSD",1751138791064,0.66365808,151.33,151.3,13.92546584]
["bitfinex","SOLUSD",1751138792283,0.94798122,151.34,151.3,13.92546584]
["bitfinex","SOLUSD",1751138792583,0.94798122,151.34,151.31,13.92489625]
["bitfinex","SOLUSD",1751138793764,0.94798122,151.34,151.31,6.60881573]
["bitfinex","SOLUSD",1751138795271,0.94798122,151.34,151.3,13.92535635]
["bitfinex","SOLUSD",1751138795581,8.26406174,151.34,151.3,13.92535635]
["bitfinex","SOLUSD",1751138795782,0.94798122,151.34,151.3,13.92535635]
["bitfinex","SOLUSD",1751138797385,6.42365808,151.35,151.32,7.31608052]
["bitfinex","SOLUSD",1751138797689,5.76,151.35,151.32,7.31608052]
["bitfinex","SOLUSD",1751138797887,5.76,151.35,151.33,7.31608052]
["bitfinex","SOLUSD",1751138798959,5.76,151.35,151.33,13.92376869]
["bitfinex","SOLUSD",1751138800189,5.76,151.35,151.33,6.60768817]
["bitfinex","SOLUSD",1751138800874,5.76,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751138801866,5.76,151.35,151.32,13.92459228]
["bitfinex","SOLUSD",1751138804886,5.76,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751138808986,5.76,151.35,151.32,13.92459228]
["bitfinex","SOLUSD",1751138809177,5.76,151.35,151.32,7.31608052]
["bitfinex","SOLUSD",1751138811593,5.76,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751138812992,0.66365808,151.34,151.3,23.13284863]
["bitfinex","SOLUSD",1751138813181,0.66365808,151.34,151.31,7.31608052]
["bitfinex","SOLUSD",1751138814499,0.94798122,151.34,151.3,13.92546584]
["bitfinex","SOLUSD",1751138815584,0.94798122,151.34,151.31,7.31608052]
["bitfinex","SOLUSD",1751138818899,0.94798122,151.34,151.31,13.92461498]
["bitfinex","SOLUSD",1751138821174,0.94798122,151.34,151.31,6.60853446]
["bitfinex","SOLUSD",1751138829815,0.94798122,151.34,151.31,7.31608052]
["bitfinex","SOLUSD",1751138830815,0.94798122,151.34,151.31,13.92467195]
["bitfinex","SOLUSD",1751138833892,6.42365808,151.35,151.32,7.31608052]
["bitfinex","SOLUSD",1751138835790,6.42365808,151.35,151.32,13.92434611]
["bitfinex","SOLUSD",1751138836125,6.42365808,151.35,151.32,6.60826559]
["bitfinex","SOLUSD",1751138836422,0.28432314,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751138836739,0.66365808,151.33,151.3,13.92546584]
["bitfinex","SOLUSD",1751138837590,0.94798122,151.34,151.3,13.92546584]
["bitfinex","SOLUSD",1751138840818,8.26406174,151.34,151.3,13.92546584]
["bitfinex","SOLUSD",1751138844715,5.64262395,151.34,151.3,11.30402805]
["bitfinex","SOLUSD",1751138846639,0.94798122,151.34,151.3,11.30402805]
["bitfinex","SOLUSD",1751138847734,5.64262395,151.34,151.3,11.30402805]
["bitfinex","SOLUSD",1751138848521,5.64262395,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751138848723,0.28432314,151.32,151.28,4.69464273]
["bitfinex","SOLUSD",1751138849030,5.64262395,151.32,151.27,4.69464273]
["bitfinex","SOLUSD",1751138849347,5.76,151.31,151.27,4.69464273]
["bitfinex","SOLUSD",1751138849520,5.76,151.31,151.28,4.69464273]
["bitfinex","SOLUSD",1751138849915,5.76,151.31,151.28,11.30447166]
["bitfinex","SOLUSD",1751138850113,5.76,151.31,151.28,6.60982893]
["bitfinex","SOLUSD",1751138850413,4.97896587,151.29,151.25,11.30613575]
["bitfinex","SOLUSD",1751138850625,0.66365808,151.28,151.25,11.30613575]
["bitfinex","SOLUSD",1751138850830,0.66365808,151.28,151.25,6.61149302]
["bitfinex","SOLUSD",1751138851412,0.66365808,151.28,151.25,11.30613575]
["bitfinex","SOLUSD",1751138852234,6.42365808,151.31,151.27,30.69464273]
["bitfinex","SOLUSD",1751138852417,5.76,151.31,151.3,4.69464273]
["bitfinex","SOLUSD",1751138853641,5.76,151.31,151.3,11.30402805]
["bitfinex","SOLUSD",1751138854441,0.94798122,151.33,151.3,11.30402805]
["bitfinex","SOLUSD",1751138854615,5.76,151.32,151.3,13.94465245]
["bitfinex","SOLUSD",1751138859018,0.94798122,151.33,151.3,13.94465245]
["bitfinex","SOLUSD",1751138859218,5.76,151.32,151.3,13.94465245]
["bitfinex","SOLUSD",1751138860234,5.76,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751138861546,5.76,151.32,151.3,13.94465245]
["bitfinex","SOLUSD",1751138862067,5.76,151.32,151.31,7.33526713]
["bitfinex","SOLUSD",1751138863954,6.70798122,151.35,151.31,7.33526713]
["bitfinex","SOLUSD",1751138864128,6.70798122,151.35,151.33,7.33526713]
["bitfinex","SOLUSD",1751138864851,6.70798122,151.35,151.32,7.33526713]
["bitfinex","SOLUSD",1751138865734,6.42365808,151.35,151.33,7.33526713]
["bitfinex","SOLUSD",1751138865940,5.76,151.35,151.33,7.33526713]
["bitfinex","SOLUSD",1751138866444,5.76,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751138866836,5.76,151.35,151.34,13.94290556]
["bitfinex","SOLUSD",1751138868059,5.76,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751138876560,5.76,151.35,151.33,4.6923624]
["bitfinex","SOLUSD",1751138876764,5.76,151.35,151.32,11.30087416]
["bitfinex","SOLUSD",1751138877865,5.76,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751138883068,5.76,151.35,151.34,11.30000083]
["bitfinex","SOLUSD",1751138884550,0.02,151.39,151.34,53.8190969]
["bitfinex","SOLUSD",1751138884769,0.02,151.39,151.38,4.6923624]
["bitfinex","SOLUSD",1751138886650,0.02,151.39,151.38,11.29825485]
["bitfinex","SOLUSD",1751138888187,0.02,151.39,151.38,8.19979245]
["bitfinex","SOLUSD",1751138888493,0.02,151.43,151.42,26.0]
["bitfinex","SOLUSD",1751138888650,0.02,151.43,151.42,56.0659594]
["bitfinex","SOLUSD",1751138888979,0.02,151.43,151.42,37.2965098]
["bitfinex","SOLUSD",1751138890053,0.02,151.5,151.42,72.57632791]
["bitfinex","SOLUSD",1751138890253,0.02,151.5,151.44,23.461812]
["bitfinex","SOLUSD",1751138890459,4.7123624,151.5,151.42,23.77493065]
["bitfinex","SOLUSD",1751138890654,0.28432314,151.48,151.44,7.32131085]
["bitfinex","SOLUSD",1751138890866,7.60563399,151.48,151.44,13.92458607]
["bitfinex","SOLUSD",1751138891179,0.68365808,151.47,151.44,13.92458607]
["bitfinex","SOLUSD",1751138892099,0.02,151.47,151.44,13.92458607]
["bitfinex","SOLUSD",1751138893273,0.68365808,151.47,151.44,13.92458607]
["bitfinex","SOLUSD",1751138894157,0.02,151.47,151.44,13.92458607]
["bitfinex","SOLUSD",1751138895778,8.28929207,151.46,151.42,33.32131085]
["bitfinex","SOLUSD",1751138895992,0.96798122,151.46,151.42,33.32131085]
["bitfinex","SOLUSD",1751138896161,0.96798122,151.46,151.44,7.32131085]
["bitfinex","SOLUSD",1751138897366,0.96798122,151.46,151.44,13.92458607]
["bitfinex","SOLUSD",1751138900278,0.96798122,151.46,151.44,7.32131085]
["bitfinex","SOLUSD",1751138900682,0.02,151.46,151.44,7.32131085]
["bitfinex","SOLUSD",1751138901885,0.02,151.46,151.44,13.92458607]
["bitfinex","SOLUSD",1751138904973,0.02,151.46,151.44,21.24589692]
["bitfinex","SOLUSD",1751138905165,0.02,151.46,151.44,22.75529692]
["bitfinex","SOLUSD",1751138909782,0.02,151.46,151.45,7.32131085]
["bitfinex","SOLUSD",1751138910686,0.02,151.46,151.45,13.92415007]
["bitfinex","SOLUSD",1751138918282,0.02,151.47,151.45,13.92415007]
["bitfinex","SOLUSD",1751138918577,0.02,151.47,151.46,7.32131085]
["bitfinex","SOLUSD",1751138919483,0.02,151.47,151.46,13.92371412]
["bitfinex","SOLUSD",1751138928491,0.02,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138929881,0.02,151.47,151.46,39.92371412]
["bitfinex","SOLUSD",1751138935709,0.02,151.47,151.44,13.92458607]
["bitfinex","SOLUSD",1751138936081,0.02,151.47,151.44,39.92458607]
["bitfinex","SOLUSD",1751138936897,0.02,151.47,151.46,7.32131085]
["bitfinex","SOLUSD",1751138937283,0.02,151.47,151.46,13.92371412]
["bitfinex","SOLUSD",1751138938183,0.02,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138938502,0.02,151.47,151.46,13.92371412]
["bitfinex","SOLUSD",1751138939007,0.02,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751138939311,0.02,151.47,151.45,6.60270694]
["bitfinex","SOLUSD",1751138941521,0.02,151.47,151.45,13.92401779]
["bitfinex","SOLUSD",1751138943102,0.02,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751138943430,0.28432314,151.45,151.41,13.92589443]
["bitfinex","SOLUSD",1751138943619,0.94798122,151.45,151.41,13.92589443]
["bitfinex","SOLUSD",1751138944616,0.94798122,151.45,151.42,7.32131085]
["bitfinex","SOLUSD",1751138946335,0.94798122,151.45,151.42,13.92513934]
["bitfinex","SOLUSD",1751138948930,14.27029207,151.45,151.42,6.60382849]
["bitfinex","SOLUSD",1751138949134,6.94898122,151.45,151.42,6.60382849]
["bitfinex","SOLUSD",1751138952214,14.27029207,151.45,151.4,26.0]
["bitfinex","SOLUSD",1751138952528,5.78,151.44,151.4,39.92616057]
["bitfinex","SOLUSD",1751138953215,5.78,151.44,151.41,7.32131085]
["bitfinex","SOLUSD",1751138953927,5.78,151.44,151.41,13.92550891]
["bitfinex","SOLUSD",1751138966861,5.78,151.44,151.42,7.32131085]
["bitfinex","SOLUSD",1751138967027,5.78,151.44,151.43,7.32131085]
["bitfinex","SOLUSD",1751138968845,5.78,151.44,151.43,13.92502213]
["bitfinex","SOLUSD",1751138970533,5.78,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751138970735,5.78,151.44,151.43,13.92502213]
["bitfinex","SOLUSD",1751138982373,5.78,151.44,151.43,26.0]
["bitfinex","SOLUSD",1751138982678,5.78,151.44,151.43,33.32131085]
["bitfinex","SOLUSD",1751138984587,5.78,151.44,151.43,37.2891869]
["bitfinex","SOLUSD",1751138985687,5.78,151.44,151.43,32.60371128]
["bitfinex","SOLUSD",1751138985978,5.78,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751138986552,10.46547562,151.44,151.4,4.68547562]
["bitfinex","SOLUSD",1751138986969,5.78,151.44,151.43,4.68547562]
["bitfinex","SOLUSD",1751138988074,5.78,151.44,151.42,4.68547562]
["bitfinex","SOLUSD",1751138988478,5.78,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751138988668,5.78,151.44,151.43,11.2891869]
["bitfinex","SOLUSD",1751138988981,5.78,151.44,151.43,37.2891869]
["bitfinex","SOLUSD",1751138990587,0.02,151.47,151.43,39.92421538]
["bitfinex","SOLUSD",1751138990788,0.02,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751138991781,0.28432314,151.45,151.4,23.83305363]
["bitfinex","SOLUSD",1751138991978,8.26848532,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751138996574,0.28432314,151.43,151.4,6.60484435]
["bitfinex","SOLUSD",1751138996775,8.26848532,151.43,151.4,6.60484435]
["bitfinex","SOLUSD",1751138996983,5.74,151.42,151.39,13.96590954]
["bitfinex","SOLUSD",1751138997379,5.74,151.42,151.39,0.04]
["bitfinex","SOLUSD",1751138997380,0.28432314,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751138997589,8.26848532,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751138998492,0.94798122,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751138999989,0.66365808,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751139000169,8.26848532,151.41,151.39,0.04]
["bitfinex","SOLUSD",1751139000370,7.3205041,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139000581,34.2205041,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139001882,26.9,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139005184,34.2205041,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139006592,26.9,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139006991,27.18432314,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139013199,53.1544761,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139014089,59.75949591,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139017506,67.35259591,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139017810,68.01625399,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139019595,71.35849711,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139019985,71.22732107,151.4,151.39,0.04]
["bitfinex","SOLUSD",1751139022215,44.933972,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751139022383,52.2544761,151.39,151.38,0.04]
["bitfinex","SOLUSD",1751139023797,54.933972,151.37,151.36,0.04]
["bitfinex","SOLUSD",1751139023986,54.933972,151.37,151.24,1.6476]
["bitfinex","SOLUSD",1751139023987,44.64964886,151.33,151.24,1.6476]
["bitfinex","SOLUSD",1751139024188,84.9144761,151.33,151.24,8.9681041]
["bitfinex","SOLUSD",1751139024480,84.9144761,151.33,151.27,6.61067838]
["bitfinex","SOLUSD",1751139024692,84.9144761,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751139024913,58.9144761,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751139026007,59.57813418,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751139027006,66.18620924,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751139027191,91.52255116,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751139027393,28.44953418,151.32,151.23,6.61213808]
["bitfinex","SOLUSD",1751139027598,7.3205041,151.26,151.23,6.61213808]
["bitfinex","SOLUSD",1751139027896,40.0005041,151.26,151.22,6.65288189]
["bitfinex","SOLUSD",1751139028807,40.0005041,151.26,151.22,13.97338599]
["bitfinex","SOLUSD",1751139028990,40.66416218,151.26,151.22,13.97338599]
["bitfinex","SOLUSD",1751139029815,32.68,151.26,151.22,13.97338599]
["bitfinex","SOLUSD",1751139030422,32.68,151.26,151.22,6.65288189]
["bitfinex","SOLUSD",1751139030592,32.68,151.26,151.22,13.97338599]
["bitfinex","SOLUSD",1751139030798,40.0005041,151.26,151.22,13.97338599]
["bitfinex","SOLUSD",1751139035615,32.68,151.26,151.23,7.3205041]
["bitfinex","SOLUSD",1751139036741,5.74,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751139037914,5.74,151.26,151.24,7.3205041]
["bitfinex","SOLUSD",1751139038133,5.74,151.26,151.23,7.3205041]
["bitfinex","SOLUSD",1751139039245,5.74,151.26,151.22,6.65288189]
["bitfinex","SOLUSD",1751139039428,7.98416218,151.25,151.22,6.65288189]
["bitfinex","SOLUSD",1751139039761,7.98416218,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751139040051,26.94,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751139044050,8.26848532,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139046947,26.91813418,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139047146,33.5305788,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139051946,26.91813418,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139053952,33.5305788,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139054666,26.91813418,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139054859,8.26848532,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139055169,26.91813418,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139055658,33.5305788,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751139058872,18.64964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751139059053,59.5749802,151.21,151.2,0.04]
["bitfinex","SOLUSD",1751139059252,7.60482724,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139059454,40.98848532,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139060173,47.60267938,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139061885,33.66798122,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139062073,14.02848532,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139062272,5.76,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139062568,32.7,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139063165,32.72,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139063567,5.76,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139063778,6.42365808,151.22,151.18,7.3605041]
["bitfinex","SOLUSD",1751139063953,26.96,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751139064262,34.94416218,151.2,151.18,6.65445256]
["bitfinex","SOLUSD",1751139065379,34.94416218,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751139065562,34.94416218,151.2,151.18,6.65461489]
["bitfinex","SOLUSD",1751139066273,34.94416218,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751139071887,27.62365808,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751139072176,26.96,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751139077165,13.0805041,151.22,151.18,7.3605041]
["bitfinex","SOLUSD",1751139077363,5.76,151.22,151.2,7.3205041]
["bitfinex","SOLUSD",1751139077586,5.76,151.22,151.21,7.3205041]
["bitfinex","SOLUSD",1751139078772,5.76,151.22,151.21,13.93382332]
["bitfinex","SOLUSD",1751139079676,32.72,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751139079877,40.0405041,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751139080067,7.3205041,151.21,151.18,6.65444693]
["bitfinex","SOLUSD",1751139080386,40.70416218,151.22,151.18,6.65444693]
["bitfinex","SOLUSD",1751139081876,40.70416218,151.22,151.18,13.97495103]
["bitfinex","SOLUSD",1751139083377,40.0405041,151.22,151.18,13.97495103]
["bitfinex","SOLUSD",1751139083699,32.72,151.22,151.18,13.97495103]
["bitfinex","SOLUSD",1751139087195,32.72,151.22,151.19,6.61380364]
["bitfinex","SOLUSD",1751139090907,32.72,151.22,151.19,13.93430774]
["bitfinex","SOLUSD",1751139094102,5.76,151.22,151.2,7.3205041]
["bitfinex","SOLUSD",1751139094398,5.76,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751139100990,5.76,151.22,151.21,13.93382332]
["bitfinex","SOLUSD",1751139102588,26.96,151.27,151.21,13.93382332]
["bitfinex","SOLUSD",1751139102589,5.92216157,151.27,151.21,30.46712138]
["bitfinex","SOLUSD",1751139102805,32.86216157,151.27,151.23,7.3205041]
["bitfinex","SOLUSD",1751139103001,40.18266567,151.27,151.23,7.3205041]
["bitfinex","SOLUSD",1751139103805,5.78,151.27,151.25,7.3205041]
["bitfinex","SOLUSD",1751139104305,5.78,151.27,151.26,7.3205041]
["bitfinex","SOLUSD",1751139104709,5.78,151.27,151.26,13.93163724]
["bitfinex","SOLUSD",1751139110120,5.78,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751139110702,5.78,151.27,151.26,13.93163724]
["bitfinex","SOLUSD",1751139112395,5.78,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751139113595,5.78,151.27,151.26,7.3205041]
["bitfinex","SOLUSD",1751139115527,5.78,151.27,151.26,13.93163724]
["bitfinex","SOLUSD",1751139116926,5.78,151.27,151.24,23.14180494]
["bitfinex","SOLUSD",1751139117127,5.78,151.27,151.26,7.3205041]
["bitfinex","SOLUSD",1751139118041,5.78,151.27,151.26,13.93163724]
["bitfinex","SOLUSD",1751139120507,5.78,151.27,151.26,7.3205041]
["bitfinex","SOLUSD",1751139124031,5.78,151.27,151.26,13.93163724]
["bitfinex","SOLUSD",1751139124858,5.78,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751139125531,5.78,151.27,151.24,7.3205041]
["bitfinex","SOLUSD",1751139125705,5.78,151.27,151.24,13.9325115]
["bitfinex","SOLUSD",1751139128034,5.78,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751139129756,5.78,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751139130253,7.3205041,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751139130724,13.1005041,151.27,151.22,13.93338599]
["bitfinex","SOLUSD",1751139131836,7.3205041,151.26,151.21,13.93382332]
["bitfinex","SOLUSD",1751139132430,7.3205041,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751139133016,7.3205041,151.24,151.2,6.61363132]
["bitfinex","SOLUSD",1751139138434,7.3205041,151.24,151.2,7.3205041]
["bitfinex","SOLUSD",1751139140649,7.3205041,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751139142438,7.3205041,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751139144255,0.28432314,151.25,151.21,13.93382332]
["bitfinex","SOLUSD",1751139145237,7.60482724,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751139146655,7.98416218,151.26,151.21,13.93382332]
["bitfinex","SOLUSD",1751139146850,7.3205041,151.26,151.21,13.93382332]
["bitfinex","SOLUSD",1751139149056,0.02,151.27,151.24,26.0]
["bitfinex","SOLUSD",1751139150650,7.3405041,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751139151858,0.02,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751139152953,7.3205041,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751139153152,7.3205041,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751139153827,7.3205041,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751139156252,0.96798122,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751139156447,7.3205041,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751139156858,7.3205041,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751139158435,7.3205041,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751139158755,13.0605041,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751139159158,5.74,151.23,151.19,13.93469816]
["bitfinex","SOLUSD",1751139162445,5.74,151.23,151.2,7.3205041]
["bitfinex","SOLUSD",1751139162651,5.74,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751139164563,5.74,151.23,151.22,7.3205041]
["bitfinex","SOLUSD",1751139166756,5.74,151.23,151.22,13.93338599]
["bitfinex","SOLUSD",1751139167267,5.74,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751139172674,5.74,151.23,151.21,4.69961401]
["bitfinex","SOLUSD",1751139173784,5.74,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751139176482,5.74,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751139183390,10.43961401,151.23,151.19,11.31337801]
["bitfinex","SOLUSD",1751139183597,10.43961401,151.23,151.19,6.613764]
["bitfinex","SOLUSD",1751139185791,4.69961401,151.22,151.18,6.65463156]
["bitfinex","SOLUSD",1751139187190,4.69961401,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751139188185,10.43961401,151.23,151.18,0.04]
["bitfinex","SOLUSD",1751139188384,4.69961401,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751139188788,4.69961401,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751139189691,4.69961401,151.22,151.18,0.04]
["bitfinex","SOLUSD",1751139190595,4.69961401,151.22,151.18,4.73961401]
["bitfinex","SOLUSD",1751139191578,17.43837209,151.23,151.18,4.73961401]
["bitfinex","SOLUSD",1751139192208,17.43837209,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751139194908,16.77471401,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751139196503,12.0751,151.23,151.19,11.31380807]
["bitfinex","SOLUSD",1751139197808,16.77471401,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751139202504,12.0751,151.23,151.19,11.31380807]
["bitfinex","SOLUSD",1751139204922,5.74,151.23,151.2,4.69961401]
["bitfinex","SOLUSD",1751139207706,5.74,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751139208413,7.3046,151.23,151.18,0.04]
["bitfinex","SOLUSD",1751139208616,11.47473715,151.22,151.18,6.65458415]
["bitfinex","SOLUSD",1751139209322,11.47473715,151.22,151.18,11.35419816]
["bitfinex","SOLUSD",1751139209323,6.77512314,151.22,151.18,11.35419816]
["bitfinex","SOLUSD",1751139210410,11.47473715,151.22,151.18,11.35419816]
["bitfinex","SOLUSD",1751139210922,7.96825808,151.23,151.18,6.65458415]
["bitfinex","SOLUSD",1751139211124,5.74,151.23,151.2,4.69961401]
["bitfinex","SOLUSD",1751139212122,5.74,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751139215028,5.74,151.23,151.21,11.31293323]
["bitfinex","SOLUSD",1751139215519,5.74,151.23,151.22,4.69961401]
["bitfinex","SOLUSD",1751139216896,5.74,151.23,151.22,11.3124959]
["bitfinex","SOLUSD",1751139218800,5.74,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751139222131,5.74,151.23,151.2,4.69961401]
["bitfinex","SOLUSD",1751139223125,5.74,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751139224126,5.74,151.23,151.21,11.31293323]
["bitfinex","SOLUSD",1751139224714,5.74,151.23,151.18,23.19096732]
["bitfinex","SOLUSD",1751139224920,5.74,151.23,151.21,4.69961401]
["bitfinex","SOLUSD",1751139225922,5.74,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751139226810,5.74,151.23,151.22,11.3124959]
["bitfinex","SOLUSD",1751139227126,5.74,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751139227327,5.74,151.23,151.22,11.3124959]
["bitfinex","SOLUSD",1751139228831,0.02,151.27,151.22,27.84470063]
["bitfinex","SOLUSD",1751139229029,0.02,151.27,151.25,4.69961401]
["bitfinex","SOLUSD",1751139230416,0.02,151.27,151.25,11.31088228]
["bitfinex","SOLUSD",1751139231029,0.02,151.27,151.23,11.31205863]
["bitfinex","SOLUSD",1751139235841,0.02,151.27,151.23,4.69961401]
["bitfinex","SOLUSD",1751139236939,4.71961401,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751139237134,4.71961401,151.27,151.23,6.61232029]
["bitfinex","SOLUSD",1751139239440,4.69961401,151.26,151.23,6.61232029]
["bitfinex","SOLUSD",1751139239738,5.00393715,151.27,151.22,4.69961401]
["bitfinex","SOLUSD",1751139241023,0.02,151.27,151.23,4.69961401]
["bitfinex","SOLUSD",1751139241449,4.71961401,151.27,151.22,4.69961401]
["bitfinex","SOLUSD",1751139242047,4.71961401,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1751139242926,11.3303438,151.27,151.22,11.31238175]
["bitfinex","SOLUSD",1751139243149,4.69961401,151.25,151.22,6.61276774]
["bitfinex","SOLUSD",1751139243328,4.69961401,151.26,151.22,6.61276774]
["bitfinex","SOLUSD",1751139243949,4.69961401,151.25,151.22,6.61276774]
["bitfinex","SOLUSD",1751139244976,6.86747209,151.26,151.21,11.31293323]
["bitfinex","SOLUSD",1751139245448,5.72,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751139245646,10.41961401,151.25,151.21,11.31293323]
["bitfinex","SOLUSD",1751139250853,10.41961401,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751139251649,5.72,151.25,151.21,11.31293323]
["bitfinex","SOLUSD",1751139254967,6.86747209,151.26,151.21,11.31293323]
["bitfinex","SOLUSD",1751139255147,5.72,151.25,151.22,4.69961401]
["bitfinex","SOLUSD",1751139255466,5.72,151.25,151.21,23.14661728]
["bitfinex","SOLUSD",1751139255666,5.72,151.25,151.23,4.69961401]
["bitfinex","SOLUSD",1751139256237,5.72,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751139258670,5.72,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751139265857,5.72,151.25,151.23,11.31205863]
["bitfinex","SOLUSD",1751139270571,5.72,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751139270777,5.72,151.25,151.23,11.31205863]
["bitfinex","SOLUSD",1751139272086,5.72,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751139276781,10.41961401,151.25,151.2,11.31337062]
["bitfinex","SOLUSD",1751139276990,4.69961401,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751139277170,4.69961401,151.24,151.19,37.31361908]
["bitfinex","SOLUSD",1751139277367,4.69961401,151.23,151.19,6.61400507]
["bitfinex","SOLUSD",1751139278888,4.69961401,151.23,151.19,11.31361908]
["bitfinex","SOLUSD",1751139279896,31.55961401,151.24,151.19,11.31361908]
["bitfinex","SOLUSD",1751139281096,4.69961401,151.23,151.18,37.35424557]
["bitfinex","SOLUSD",1751139281477,4.69961401,151.23,151.19,4.69961401]
["bitfinex","SOLUSD",1751139283098,31.55961401,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751139292597,31.55961401,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751139292905,31.55961401,151.24,151.19,11.31380807]
["bitfinex","SOLUSD",1751139293284,4.69961401,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751139296206,4.69961401,151.23,151.18,11.35424557]
["bitfinex","SOLUSD",1751139299425,4.69961401,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751139302531,4.69961401,151.23,151.18,6.65463156]
["bitfinex","SOLUSD",1751139302900,4.69961401,151.23,151.19,4.69961401]
["bitfinex","SOLUSD",1751139303908,26.86,151.24,151.21,4.69961401]
["bitfinex","SOLUSD",1751139304723,26.86,151.24,151.2,4.69961401]
["bitfinex","SOLUSD",1751139305055,12.0655,151.25,151.22,4.69961401]
["bitfinex","SOLUSD",1751139305227,5.72,151.25,151.23,4.69961401]
["bitfinex","SOLUSD",1751139306227,5.72,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751139309828,5.72,151.25,151.24,11.31162141]
["bitfinex","SOLUSD",1751139315319,0.02,151.27,151.24,27.84163992]
["bitfinex","SOLUSD",1751139315627,0.02,151.27,151.26,4.69961401]
["bitfinex","SOLUSD",1751139316207,0.02,151.27,151.26,11.31074715]
["bitfinex","SOLUSD",1751139321835,0.02,151.27,151.26,26.0]
["bitfinex","SOLUSD",1751139322137,0.02,151.27,151.26,30.69961401]
["bitfinex","SOLUSD",1751139323232,0.02,151.27,151.23,92.49961401]
["bitfinex","SOLUSD",1751139323412,0.02,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751139323935,4.71961401,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751139324946,0.02,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751139325146,0.02,151.27,151.22,47.23181082]
["bitfinex","SOLUSD",1751139325147,0.02,151.27,151.23,11.31205863]
["bitfinex","SOLUSD",1751139326327,0.02,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1751139326648,0.02,151.27,151.23,11.31205863]
["bitfinex","SOLUSD",1751139327946,0.02,151.27,151.24,4.69961401]
["bitfinex","SOLUSD",1751139328150,0.02,151.27,151.25,4.69961401]
["bitfinex","SOLUSD",1751139328650,0.02,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751139330636,0.02,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751139330836,0.02,151.27,151.25,11.31118425]
["bitfinex","SOLUSD",1751139332552,0.02,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751139335149,0.02,151.27,151.2,104.33338223]
["bitfinex","SOLUSD",1751139335462,4.69961401,151.24,151.19,92.49961401]
["bitfinex","SOLUSD",1751139335753,10.37961401,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751139336752,13.02525835,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751139337642,7.34525835,151.22,151.19,6.61410069]
["bitfinex","SOLUSD",1751139337850,7.34525835,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751139338154,7.62958149,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139338749,8.29323957,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139338933,33.36928843,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139339931,39.98348249,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139341444,66.80348249,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751139343063,66.80348249,151.19,151.15,0.04]
["bitfinex","SOLUSD",1751139343064,44.64964886,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751139343233,84.81923035,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751139343750,84.83923035,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751139344141,91.45473709,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751139344341,0.28432314,151.14,151.09,6.27819906]
["bitfinex","SOLUSD",1751139344565,34.22525835,151.13,151.09,6.27819906]
["bitfinex","SOLUSD",1751139345738,7.34525835,151.12,151.08,6.61889131]
["bitfinex","SOLUSD",1751139346263,34.88891643,151.13,151.08,13.96414966]
["bitfinex","SOLUSD",1751139346457,26.88,151.13,151.09,7.34525835]
["bitfinex","SOLUSD",1751139347153,34.22525835,151.13,151.09,7.34525835]
["bitfinex","SOLUSD",1751139347943,34.22525835,151.13,151.09,13.96340781]
["bitfinex","SOLUSD",1751139349661,26.88,151.13,151.09,13.96340781]
["bitfinex","SOLUSD",1751139350668,7.34525835,151.11,151.06,13.96514448]
["bitfinex","SOLUSD",1751139350873,5.7,151.1,151.06,13.96514448]
["bitfinex","SOLUSD",1751139351672,5.7,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139352872,5.7,151.1,151.06,7.34525835]
["bitfinex","SOLUSD",1751139354967,5.7,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139355471,13.04525835,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139355675,7.34525835,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1751139356177,13.04525835,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139358894,13.04525835,151.1,151.06,7.34525835]
["bitfinex","SOLUSD",1751139359184,5.7,151.1,151.06,7.34525835]
["bitfinex","SOLUSD",1751139360552,5.7,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139362279,0.66365808,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751139362461,8.00891643,151.09,151.05,6.62012971]
["bitfinex","SOLUSD",1751139362669,7.34525835,151.08,151.03,13.96645943]
["bitfinex","SOLUSD",1751139362862,8.00891643,151.07,151.03,13.96645943]
["bitfinex","SOLUSD",1751139364578,0.66365808,151.07,151.03,13.96645943]
["bitfinex","SOLUSD",1751139365167,0.66365808,151.08,151.02,6.62152426]
["bitfinex","SOLUSD",1751139365483,0.66365808,151.08,151.02,13.96678261]
["bitfinex","SOLUSD",1751139365484,7.34525835,151.07,151.02,13.96678261]
["bitfinex","SOLUSD",1751139366276,7.34525835,151.06,151.02,7.34525835]
["bitfinex","SOLUSD",1751139366785,7.34525835,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139366786,8.00891643,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139371383,0.66365808,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139371963,8.00891643,151.06,151.01,14.00733635]
["bitfinex","SOLUSD",1751139373079,8.00891643,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139375373,8.00891643,151.06,151.01,6.662078]
["bitfinex","SOLUSD",1751139375683,8.00891643,151.06,151.02,7.34525835]
["bitfinex","SOLUSD",1751139376281,8.00891643,151.06,151.01,6.662078]
["bitfinex","SOLUSD",1751139376489,8.00891643,151.06,151.02,7.34525835]
["bitfinex","SOLUSD",1751139376787,8.00891643,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139377160,0.66365808,151.08,151.04,7.34525835]
["bitfinex","SOLUSD",1751139377366,0.66365808,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1751139377573,8.00891643,151.08,151.04,7.34525835]
["bitfinex","SOLUSD",1751139377775,7.34525835,151.07,151.03,13.96645943]
["bitfinex","SOLUSD",1751139378489,7.34525835,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139378673,8.00891643,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751139379669,8.00891643,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1751139380179,7.34525835,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751139380377,5.72,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139381176,5.72,151.02,151.01,14.00733635]
["bitfinex","SOLUSD",1751139382567,0.66365808,151.07,151.01,30.56253137]
["bitfinex","SOLUSD",1751139382773,5.72,151.07,151.06,7.34525835]
["bitfinex","SOLUSD",1751139382968,5.72,151.07,151.05,7.34525835]
["bitfinex","SOLUSD",1751139383686,5.72,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751139386088,5.72,151.07,151.03,16.55246262]
["bitfinex","SOLUSD",1751139386297,5.72,151.07,151.04,7.34525835]
["bitfinex","SOLUSD",1751139386676,5.72,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751139386871,13.72891643,151.07,151.02,13.96689786]
["bitfinex","SOLUSD",1751139387293,6.38365808,151.07,151.03,7.34525835]
["bitfinex","SOLUSD",1751139387476,6.38365808,151.07,151.02,23.1757383]
["bitfinex","SOLUSD",1751139387684,6.38365808,151.07,151.04,7.34525835]
["bitfinex","SOLUSD",1751139388278,6.38365808,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751139390393,6.38365808,151.07,151.02,16.55409879]
["bitfinex","SOLUSD",1751139390598,6.38365808,151.07,151.03,7.34525835]
["bitfinex","SOLUSD",1751139391492,5.72,151.07,151.04,7.34525835]
["bitfinex","SOLUSD",1751139391684,5.72,151.07,151.02,16.55409879]
["bitfinex","SOLUSD",1751139391991,5.72,151.07,151.04,7.34525835]
["bitfinex","SOLUSD",1751139393099,5.72,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751139394187,5.72,151.07,151.05,13.96558274]
["bitfinex","SOLUSD",1751139394584,1.24300003,151.08,151.06,7.34525835]
["bitfinex","SOLUSD",1751139394791,1.24300003,151.08,151.05,23.17113537]
["bitfinex","SOLUSD",1751139394792,1.24300003,151.08,151.07,7.34525835]
["bitfinex","SOLUSD",1751139394994,1.24300003,151.08,151.07,13.96470628]
["bitfinex","SOLUSD",1751139399886,1.24300003,151.08,151.05,16.55081098]
["bitfinex","SOLUSD",1751139400202,1.24300003,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751139400710,8.00891643,151.09,151.04,13.96602106]
["bitfinex","SOLUSD",1751139400879,13.10525835,151.1,151.06,7.34525835]
["bitfinex","SOLUSD",1751139401480,5.76,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139401701,5.76,151.1,151.08,7.34525835]
["bitfinex","SOLUSD",1751139402084,5.76,151.1,151.08,13.96394473]
["bitfinex","SOLUSD",1751139404184,5.76,151.1,151.09,7.34525835]
["bitfinex","SOLUSD",1751139404685,5.76,151.1,151.06,23.16945466]
["bitfinex","SOLUSD",1751139404686,5.76,151.1,151.08,7.34525835]
["bitfinex","SOLUSD",1751139405798,5.76,151.1,151.09,13.96383006]
["bitfinex","SOLUSD",1751139406218,5.76,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139406418,5.76,151.1,151.07,13.96470628]
["bitfinex","SOLUSD",1751139407727,5.76,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139408501,32.72,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139409723,32.72,151.1,151.06,13.96514448]
["bitfinex","SOLUSD",1751139415410,40.72891643,151.1,151.06,13.96514448]
["bitfinex","SOLUSD",1751139416613,33.38365808,151.1,151.06,13.96514448]
["bitfinex","SOLUSD",1751139417226,32.72,151.1,151.06,13.96514448]
["bitfinex","SOLUSD",1751139417677,32.72,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139417806,32.72,151.1,151.08,7.34525835]
["bitfinex","SOLUSD",1751139418137,32.72,151.1,151.07,7.34525835]
["bitfinex","SOLUSD",1751139420310,32.72,151.1,151.07,6.61940696]
["bitfinex","SOLUSD",1751139420632,32.72,151.1,151.06,7.34525835]
["bitfinex","SOLUSD",1751139420837,32.72,151.1,151.06,13.96487005]
["bitfinex","SOLUSD",1751139422118,8.00891643,151.11,151.06,13.96487005]
["bitfinex","SOLUSD",1751139422321,0.02,151.15,151.13,26.0]
["bitfinex","SOLUSD",1751139422507,0.02,151.15,151.14,7.34525835]
["bitfinex","SOLUSD",1751139422713,0.02,151.15,151.14,26.94086856]
["bitfinex","SOLUSD",1751139424428,0.02,151.15,151.14,33.55725072]
["bitfinex","SOLUSD",1751139433556,0.02,151.15,151.14,121.35725072]
["bitfinex","SOLUSD",1751139450299,0.02,151.15,151.14,95.07802037]
["bitfinex","SOLUSD",1751139450600,0.02,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1751139451300,0.02,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751139451459,0.02,151.15,151.13,13.9620783]
["bitfinex","SOLUSD",1751139454673,7.36525835,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751139454882,0.66365808,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751139455228,0.66365808,151.14,151.1,13.96339203]
["bitfinex","SOLUSD",1751139455687,0.66365808,151.14,151.11,7.34525835]
["bitfinex","SOLUSD",1751139457181,0.66365808,151.14,151.1,13.96339203]
["bitfinex","SOLUSD",1751139459795,0.66365808,151.14,151.09,23.16445761]
["bitfinex","SOLUSD",1751139459997,8.89395835,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751139460178,6.3126,151.11,151.08,13.96413367]
["bitfinex","SOLUSD",1751139460375,6.44365808,151.1,151.08,6.61887532]
["bitfinex","SOLUSD",1751139460801,5.78,151.1,151.09,7.34525835]
["bitfinex","SOLUSD",1751139461873,5.78,151.1,151.09,13.96383006]
["bitfinex","SOLUSD",1751139467097,5.78,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139467481,5.78,151.1,151.09,7.34525835]
["bitfinex","SOLUSD",1751139468098,5.78,151.1,151.07,16.54851364]
["bitfinex","SOLUSD",1751139468304,5.78,151.1,151.09,7.34525835]
["bitfinex","SOLUSD",1751139468686,5.78,151.1,151.09,13.96383006]
["bitfinex","SOLUSD",1751139471315,5.78,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139472614,5.78,151.1,151.08,4.70808412]
["bitfinex","SOLUSD",1751139474418,5.78,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139475636,5.78,151.1,151.05,23.17113537]
["bitfinex","SOLUSD",1751139475921,5.78,151.1,151.08,4.70808412]
["bitfinex","SOLUSD",1751139476623,5.78,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139477106,6.44365808,151.1,151.06,11.32797025]
["bitfinex","SOLUSD",1751139480011,11.1517422,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751139480311,11.1517422,151.1,151.05,6.62013677]
["bitfinex","SOLUSD",1751139480514,31.64808412,151.09,151.04,6.62064889]
["bitfinex","SOLUSD",1751139480698,0.66365808,151.08,151.05,4.70808412]
["bitfinex","SOLUSD",1751139480902,27.60365808,151.09,151.06,4.70808412]
["bitfinex","SOLUSD",1751139481297,27.60365808,151.09,151.05,4.70808412]
["bitfinex","SOLUSD",1751139481497,27.60365808,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751139482233,27.60365808,151.09,151.01,0.04]
["bitfinex","SOLUSD",1751139482234,26.0,151.07,151.01,0.04]
["bitfinex","SOLUSD",1751139482529,5.3717422,151.06,151.02,4.70808412]
["bitfinex","SOLUSD",1751139482910,0.66365808,151.06,151.02,4.70808412]
["bitfinex","SOLUSD",1751139483108,27.04,151.05,151.02,4.70808412]
["bitfinex","SOLUSD",1751139483433,5.78,151.04,151.02,11.32960691]
["bitfinex","SOLUSD",1751139483913,5.78,151.04,151.02,6.62152279]
["bitfinex","SOLUSD",1751139485412,13.14296614,151.04,151.01,6.662078]
["bitfinex","SOLUSD",1751139485719,13.80662422,151.04,151.01,6.662078]
["bitfinex","SOLUSD",1751139486093,7.36296614,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139486602,13.80662422,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751139487231,7.8229,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751139487527,5.82,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139487891,5.82,151.02,151.01,7.40296614]
["bitfinex","SOLUSD",1751139488705,5.82,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139491920,13.18296614,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139492126,5.82,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139492419,13.18296614,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139492922,5.82,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139493117,6.48365808,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139494513,0.66365808,151.04,151.01,7.40296614]
["bitfinex","SOLUSD",1751139494797,5.82,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139495226,6.48365808,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139495724,13.84662422,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139495905,6.48365808,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139496113,13.84662422,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139496822,20.42062422,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139497215,28.66846373,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139497422,47.60243573,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139498832,7.23765808,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139499031,33.04,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139499326,40.40296614,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139500145,41.06662422,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139500632,60.00059622,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139501007,73.19623573,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139501315,74.82243573,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139502217,67.45946959,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139502414,74.82243573,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751139503299,52.29693814,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139504220,26.29693814,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139504432,32.91901614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139505247,39.18296614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139505411,31.82,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139505614,33.08,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139507020,40.44296614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139507240,47.06504414,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139507431,65.99901614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139512947,59.37693814,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139514136,5.82,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139514333,33.06,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139515525,5.82,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139515743,33.06,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139517639,0.66365808,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139517825,33.16,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139518019,33.14,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139520734,5.92,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139520938,33.12,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139523023,33.78365808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139523336,33.12,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139524137,5.92,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139524339,33.12,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139527733,5.92,151.01,151.0,6.66251655]
["bitfinex","SOLUSD",1751139527946,33.1,151.01,151.0,6.66251655]
["bitfinex","SOLUSD",1751139530349,0.339,151.04,151.0,30.58177408]
["bitfinex","SOLUSD",1751139530549,0.339,151.04,151.03,7.36296614]
["bitfinex","SOLUSD",1751139532937,0.339,151.04,151.03,13.98416722]
["bitfinex","SOLUSD",1751139536154,0.339,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751139536348,28.22265808,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751139536539,35.58562422,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751139538767,35.58562422,151.04,151.0,6.66251655]
["bitfinex","SOLUSD",1751139540249,28.22265808,151.04,151.0,7.40296614]
["bitfinex","SOLUSD",1751139540662,28.22265808,151.04,151.01,7.36296614]
["bitfinex","SOLUSD",1751139541154,35.58562422,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751139542875,35.58562422,151.04,151.0,6.66251655]
["bitfinex","SOLUSD",1751139544584,28.22265808,151.04,151.0,14.02548269]
["bitfinex","SOLUSD",1751139545072,28.22265808,151.04,151.01,7.36296614]
["bitfinex","SOLUSD",1751139545299,28.22265808,151.04,151.0,7.40296614]
["bitfinex","SOLUSD",1751139546776,28.22265808,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751139547853,1.00265808,151.04,151.02,7.36296614]
["bitfinex","SOLUSD",1751139548053,0.339,151.04,151.03,7.36296614]
["bitfinex","SOLUSD",1751139549171,0.339,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751139549172,0.339,151.04,151.02,7.36296614]
["bitfinex","SOLUSD",1751139549471,34.54296614,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139549662,0.66365808,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139555456,7.36296614,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139555657,8.02662422,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139555870,0.66365808,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139560374,8.02662422,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139562365,0.66365808,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139583810,27.84365808,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139589601,5.82,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139590103,5.82,151.02,151.0,6.66251655]
["bitfinex","SOLUSD",1751139592907,5.82,151.02,151.0,4.75362959]
["bitfinex","SOLUSD",1751139594425,5.82,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139600429,0.339,151.04,151.01,4.71362959]
["bitfinex","SOLUSD",1751139600650,0.339,151.04,151.03,4.71362959]
["bitfinex","SOLUSD",1751139600921,0.02,151.08,151.03,30.71362959]
["bitfinex","SOLUSD",1751139601131,0.02,151.08,151.06,4.71362959]
["bitfinex","SOLUSD",1751139601315,0.02,151.08,151.07,4.71362959]
["bitfinex","SOLUSD",1751139601832,0.02,151.08,151.07,30.71362959]
["bitfinex","SOLUSD",1751139602030,0.02,151.09,151.07,37.10492959]
["bitfinex","SOLUSD",1751139602230,0.02,151.1,151.09,4.71362959]
["bitfinex","SOLUSD",1751139602533,0.02,151.1,151.09,11.3322013]
["bitfinex","SOLUSD",1751139603112,0.02,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139603434,0.02,151.1,151.09,11.3322013]
["bitfinex","SOLUSD",1751139604737,0.02,151.1,151.09,7.35494603]
["bitfinex","SOLUSD",1751139605213,0.02,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751139605414,0.02,151.1,151.07,7.35494603]
["bitfinex","SOLUSD",1751139606139,0.02,151.1,151.07,13.97397435]
["bitfinex","SOLUSD",1751139607228,0.02,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751139607543,13.17494603,151.1,151.06,13.97483216]
["bitfinex","SOLUSD",1751139607712,0.66365808,151.09,151.06,13.97483216]
["bitfinex","SOLUSD",1751139607914,0.66365808,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751139608732,8.01860411,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751139613538,8.01860411,151.09,151.05,13.97513715]
["bitfinex","SOLUSD",1751139613727,7.35494603,151.08,151.03,7.35494603]
["bitfinex","SOLUSD",1751139613927,0.66365808,151.07,151.03,7.35494603]
["bitfinex","SOLUSD",1751139616026,0.66365808,151.07,151.03,13.97579857]
["bitfinex","SOLUSD",1751139617942,0.66365808,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751139618234,0.66365808,151.07,151.03,7.35494603]
["bitfinex","SOLUSD",1751139619032,0.66365808,151.07,151.04,7.35494603]
["bitfinex","SOLUSD",1751139620145,0.66365808,151.07,151.04,13.97560466]
["bitfinex","SOLUSD",1751139620551,35.03860411,151.08,151.04,13.97560466]
["bitfinex","SOLUSD",1751139621040,27.68365808,151.08,151.04,13.97560466]
["bitfinex","SOLUSD",1751139624351,27.68365808,151.08,151.05,7.35494603]
["bitfinex","SOLUSD",1751139624649,27.02,151.08,151.05,13.97498697]
["bitfinex","SOLUSD",1751139624825,27.02,151.08,151.05,6.62004094]
["bitfinex","SOLUSD",1751139628247,27.02,151.08,151.05,13.97498697]
["bitfinex","SOLUSD",1751139628638,34.37494603,151.08,151.04,7.35494603]
["bitfinex","SOLUSD",1751139628843,27.02,151.08,151.04,7.35494603]
["bitfinex","SOLUSD",1751139629951,26.98,151.08,151.04,7.35494603]
["bitfinex","SOLUSD",1751139630542,26.98,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751139632044,26.98,151.08,151.05,13.97527042]
["bitfinex","SOLUSD",1751139633061,26.98,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1751139633241,26.98,151.08,151.04,7.35494603]
["bitfinex","SOLUSD",1751139633754,26.98,151.08,151.05,7.35494603]
["bitfinex","SOLUSD",1751139635763,2.91365808,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751139635931,29.89365808,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751139636251,29.89365808,151.09,151.06,13.97483216]
["bitfinex","SOLUSD",1751139636461,2.25,151.09,151.07,7.35494603]
["bitfinex","SOLUSD",1751139638061,2.25,151.09,151.07,13.97419233]
["bitfinex","SOLUSD",1751139640659,2.25,151.09,151.08,7.35494603]
["bitfinex","SOLUSD",1751139643064,2.25,151.09,151.08,13.97395582]
["bitfinex","SOLUSD",1751139646380,2.25,151.09,151.07,13.97422349]
["bitfinex","SOLUSD",1751139649273,2.25,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751139649461,10.26860411,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751139649848,26.98,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751139652554,26.98,151.08,151.05,7.35494603]
["bitfinex","SOLUSD",1751139653676,26.98,151.08,151.05,13.9751327]
["bitfinex","SOLUSD",1751139654373,26.98,151.08,151.05,6.62018667]
["bitfinex","SOLUSD",1751139654773,26.98,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1751139654972,26.98,151.08,151.05,7.35494603]
["bitfinex","SOLUSD",1751139657782,26.98,151.08,151.05,13.97505975]
["bitfinex","SOLUSD",1751139663090,26.98,151.08,151.06,7.35494603]
["bitfinex","SOLUSD",1751139664472,32.74,151.08,151.06,7.35494603]
["bitfinex","SOLUSD",1751139664681,32.74,151.08,151.06,4.70962104]
["bitfinex","SOLUSD",1751139667276,32.74,151.08,151.06,11.32946276]
["bitfinex","SOLUSD",1751139670675,32.74,151.08,151.05,4.70962104]
["bitfinex","SOLUSD",1751139675992,32.74,151.08,151.05,11.32954936]
["bitfinex","SOLUSD",1751139676904,32.74,151.08,151.06,4.70962104]
["bitfinex","SOLUSD",1751139677568,32.74,151.08,151.06,11.32934984]
["bitfinex","SOLUSD",1751139679401,2.25,151.09,151.07,4.70962104]
["bitfinex","SOLUSD",1751139679598,2.25,151.09,151.08,11.32863083]
["bitfinex","SOLUSD",1751139680505,18.64964886,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751139680679,38.09327912,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139681493,33.38365808,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139681692,38.09327912,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139682707,7.3665526,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139682908,27.90365808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139687707,35.27021068,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139688085,27.90365808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139688988,33.64365808,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139689885,0.66365808,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139690089,32.96,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139691991,5.76,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751139696597,156.5416,151.08,151.0,7.4065526]
["bitfinex","SOLUSD",1751139696801,156.5416,151.08,151.0,0.04]
["bitfinex","SOLUSD",1751139696802,7.3665526,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751139697122,8.03021068,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139697618,27.26,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751139698118,0.66365808,151.03,151.0,7.4065526]
["bitfinex","SOLUSD",1751139698287,27.26,151.04,151.0,7.4065526]
["bitfinex","SOLUSD",1751139699419,27.26,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751139699920,0.66365808,151.07,151.03,7.3665526]
["bitfinex","SOLUSD",1751139700106,0.66365808,151.07,151.01,23.17727302]
["bitfinex","SOLUSD",1751139700107,5.76,151.05,151.01,23.17727302]
["bitfinex","SOLUSD",1751139700423,5.76,151.05,151.02,7.3665526]
["bitfinex","SOLUSD",1751139701720,5.94,151.07,151.04,7.3665526]
["bitfinex","SOLUSD",1751139701902,5.94,151.07,151.06,7.3665526]
["bitfinex","SOLUSD",1751139702102,5.94,151.07,151.05,7.3665526]
["bitfinex","SOLUSD",1751139703003,5.94,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751139703409,2.91365808,151.09,151.06,13.98643873]
["bitfinex","SOLUSD",1751139703611,8.19,151.09,151.08,7.3665526]
["bitfinex","SOLUSD",1751139704700,8.19,151.09,151.08,13.98556239]
["bitfinex","SOLUSD",1751139705719,8.19,151.09,151.07,7.3665526]
["bitfinex","SOLUSD",1751139706825,8.19,151.09,151.08,13.98556239]
["bitfinex","SOLUSD",1751139707004,8.19,151.09,151.05,7.3665526]
["bitfinex","SOLUSD",1751139707605,8.19,151.09,151.06,7.3665526]
["bitfinex","SOLUSD",1751139709010,8.19,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1751139711432,35.31021068,151.08,151.02,16.55311895]
["bitfinex","SOLUSD",1751139711727,7.3665526,151.07,151.03,7.3665526]
["bitfinex","SOLUSD",1751139711915,35.31021068,151.08,151.03,7.3665526]
["bitfinex","SOLUSD",1751139713107,35.31021068,151.08,151.03,13.98734504]
["bitfinex","SOLUSD",1751139714133,35.31021068,151.08,151.04,7.3665526]
["bitfinex","SOLUSD",1751139715824,35.31021068,151.08,151.03,13.98734504]
["bitfinex","SOLUSD",1751139724726,35.31021068,151.08,151.04,7.3665526]
["bitfinex","SOLUSD",1751139725249,33.18,151.07,151.04,7.3665526]
["bitfinex","SOLUSD",1751139726557,33.18,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751139727627,33.18,151.07,151.05,13.98687699]
["bitfinex","SOLUSD",1751139727830,0.66365808,151.09,151.06,7.3665526]
["bitfinex","SOLUSD",1751139728043,5.94,151.07,151.06,7.3665526]
["bitfinex","SOLUSD",1751139728757,5.94,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751139730829,13.3065526,151.07,151.02,23.17475846]
["bitfinex","SOLUSD",1751139731042,6.60365808,151.07,151.03,7.3665526]
["bitfinex","SOLUSD",1751139731244,33.80365808,151.07,151.03,7.3665526]
["bitfinex","SOLUSD",1751139731555,33.80365808,151.07,151.04,7.3665526]
["bitfinex","SOLUSD",1751139732038,33.14,151.07,151.04,7.3665526]
["bitfinex","SOLUSD",1751139732544,33.14,151.07,151.05,7.3665526]
["bitfinex","SOLUSD",1751139732746,5.94,151.07,151.05,7.3665526]
["bitfinex","SOLUSD",1751139732962,5.94,151.07,151.05,13.98649306]
["bitfinex","SOLUSD",1751139735843,2.25,151.06,151.05,13.98649306]
["bitfinex","SOLUSD",1751139740768,2.25,151.06,151.05,4.70930501]
["bitfinex","SOLUSD",1751139742259,2.25,151.06,151.05,11.3296294]
["bitfinex","SOLUSD",1751139743170,2.25,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751139743358,2.25,151.06,151.05,11.3296294]
["bitfinex","SOLUSD",1751139749582,2.25,151.06,151.05,4.70930501]
["bitfinex","SOLUSD",1751139752636,2.25,151.06,151.05,11.3296294]
["bitfinex","SOLUSD",1751139756852,2.25,151.06,151.05,30.2636014]
["bitfinex","SOLUSD",1751139757054,0.02,151.1,151.09,4.70930501]
["bitfinex","SOLUSD",1751139757852,0.02,151.1,151.09,23.64327701]
["bitfinex","SOLUSD",1751139758777,0.02,151.1,151.09,30.26184872]
["bitfinex","SOLUSD",1751139759151,0.02,151.1,151.09,30.92370589]
["bitfinex","SOLUSD",1751139760682,0.02,151.1,151.09,33.56538577]
["bitfinex","SOLUSD",1751139761884,0.02,151.1,151.09,121.36538577]
["bitfinex","SOLUSD",1751139764577,0.02,151.1,151.09,127.7695566]
["bitfinex","SOLUSD",1751139764755,0.02,151.1,151.09,101.7695566]
["bitfinex","SOLUSD",1751139767484,0.02,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139771092,0.02,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1751139771280,0.02,151.1,151.05,13.97130928]
["bitfinex","SOLUSD",1751139771281,7.35098489,151.09,151.05,13.97130928]
["bitfinex","SOLUSD",1751139771485,8.03464297,151.1,151.05,13.97130928]
["bitfinex","SOLUSD",1751139771685,8.03464297,151.1,151.06,7.35098489]
["bitfinex","SOLUSD",1751139772301,8.03464297,151.1,151.05,13.97130928]
["bitfinex","SOLUSD",1751139774120,8.03464297,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139776317,8.03464297,151.1,151.06,6.61976862]
["bitfinex","SOLUSD",1751139776493,7.35098489,151.09,151.06,6.61976862]
["bitfinex","SOLUSD",1751139777316,7.35098489,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751139778889,7.35098489,151.08,151.04,13.9717476]
["bitfinex","SOLUSD",1751139781622,7.35098489,151.09,151.04,13.9717476]
["bitfinex","SOLUSD",1751139784538,7.35098489,151.09,151.05,7.35098489]
["bitfinex","SOLUSD",1751139787134,7.35098489,151.09,151.05,13.97098957]
["bitfinex","SOLUSD",1751139787850,27.76365808,151.1,151.05,13.97098957]
["bitfinex","SOLUSD",1751139788147,5.84,151.09,151.07,7.35098489]
["bitfinex","SOLUSD",1751139789210,5.84,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1751139796638,5.82,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139798335,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139798539,5.82,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139799232,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139799441,5.82,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139800037,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139800215,5.82,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139800416,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139800726,5.82,151.1,151.07,4.70850966]
["bitfinex","SOLUSD",1751139803239,5.82,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139808136,10.52850966,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1751139808443,10.52850966,151.1,151.05,11.32883405]
["bitfinex","SOLUSD",1751139809641,10.52850966,151.1,151.04,23.17266948]
["bitfinex","SOLUSD",1751139809821,10.52850966,151.1,151.05,4.70850966]
["bitfinex","SOLUSD",1751139810847,5.37216774,151.09,151.05,4.70850966]
["bitfinex","SOLUSD",1751139811223,5.37216774,151.09,151.04,11.32927237]
["bitfinex","SOLUSD",1751139811946,4.70850966,151.07,151.03,11.32957393]
["bitfinex","SOLUSD",1751139812142,4.70850966,151.07,151.03,6.62106427]
["bitfinex","SOLUSD",1751139812442,5.37216774,151.07,151.03,6.62106427]
["bitfinex","SOLUSD",1751139812633,5.37216774,151.07,151.03,11.32957393]
["bitfinex","SOLUSD",1751139814428,0.66365808,151.07,151.03,11.32957393]
["bitfinex","SOLUSD",1751139814627,5.8,151.06,151.03,11.32957393]
["bitfinex","SOLUSD",1751139820961,5.8,151.06,151.04,4.70850966]
["bitfinex","SOLUSD",1751139821462,5.8,151.06,151.04,11.32921045]
["bitfinex","SOLUSD",1751139828061,5.8,151.06,151.05,4.70850966]
["bitfinex","SOLUSD",1751139829566,5.8,151.06,151.02,16.55370712]
["bitfinex","SOLUSD",1751139829766,5.8,151.06,151.04,4.70850966]
["bitfinex","SOLUSD",1751139831773,5.8,151.06,151.04,11.32887655]
["bitfinex","SOLUSD",1751139832070,5.8,151.06,151.05,4.70850966]
["bitfinex","SOLUSD",1751139836774,5.8,151.06,151.04,4.70850966]
["bitfinex","SOLUSD",1751139838477,5.8,151.06,151.04,11.32894893]
["bitfinex","SOLUSD",1751139844279,5.8,151.06,151.0,0.04]
["bitfinex","SOLUSD",1751139844454,4.70850966,151.04,151.0,0.04]
["bitfinex","SOLUSD",1751139844653,0.66365808,151.03,151.0,0.04]
["bitfinex","SOLUSD",1751139845980,0.66365808,151.03,151.0,11.37102039]
["bitfinex","SOLUSD",1751139846477,0.66365808,151.04,151.0,11.37102039]
["bitfinex","SOLUSD",1751139850890,5.8,151.05,151.03,4.70850966]
["bitfinex","SOLUSD",1751139851061,5.8,151.05,151.04,4.70850966]
["bitfinex","SOLUSD",1751139853290,5.8,151.05,151.03,6.62092417]
["bitfinex","SOLUSD",1751139853496,5.8,151.05,151.04,4.70850966]
["bitfinex","SOLUSD",1751139853796,5.8,151.05,151.03,4.70850966]
["bitfinex","SOLUSD",1751139855086,5.8,151.05,151.03,11.32936755]
["bitfinex","SOLUSD",1751139857390,5.8,151.05,151.0,16.59605729]
["bitfinex","SOLUSD",1751139857578,5.8,151.05,151.03,4.70850966]
["bitfinex","SOLUSD",1751139859797,5.8,151.05,151.03,11.32946691]
["bitfinex","SOLUSD",1751139869395,5.8,151.05,151.03,6.62095725]
["bitfinex","SOLUSD",1751139869594,5.8,151.05,151.03,11.32946691]
["bitfinex","SOLUSD",1751139872580,5.78,151.08,151.04,4.70850966]
["bitfinex","SOLUSD",1751139872782,5.78,151.08,151.05,4.70850966]
["bitfinex","SOLUSD",1751139872997,5.78,151.08,151.06,4.70850966]
["bitfinex","SOLUSD",1751139874014,5.78,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751139875215,0.68365808,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751139875416,5.78,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1751139879109,5.78,151.09,151.07,11.32795759]
["bitfinex","SOLUSD",1751139881722,5.78,151.09,151.08,4.70850966]
["bitfinex","SOLUSD",1751139882924,5.78,151.09,151.08,11.32751945]
["bitfinex","SOLUSD",1751139883225,0.02,151.1,151.08,11.32751945]
["bitfinex","SOLUSD",1751139889138,0.02,151.1,151.09,4.70850966]
["bitfinex","SOLUSD",1751139889330,0.02,151.1,151.09,11.32708137]
["bitfinex","SOLUSD",1751139897138,32.37216774,151.1,151.04,26.0]
["bitfinex","SOLUSD",1751139897342,4.70850966,151.09,151.05,4.70850966]
["bitfinex","SOLUSD",1751139898044,32.37216774,151.1,151.05,11.32883405]
["bitfinex","SOLUSD",1751139899109,32.37216774,151.1,151.06,6.6196056]
["bitfinex","SOLUSD",1751139901028,32.37216774,151.1,151.06,4.70850966]
["bitfinex","SOLUSD",1751139902044,32.37216774,151.1,151.06,11.32812684]
["bitfinex","SOLUSD",1751139902518,27.66365808,151.1,151.06,11.32812684]
["bitfinex","SOLUSD",1751139903026,27.66365808,151.1,151.07,4.70850966]
["bitfinex","SOLUSD",1751139903231,27.66365808,151.1,151.06,6.61961718]
["bitfinex","SOLUSD",1751139903232,27.0,151.1,151.08,4.70850966]
["bitfinex","SOLUSD",1751139904136,27.0,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139904330,27.0,151.1,151.09,11.32708137]
["bitfinex","SOLUSD",1751139904331,0.02,151.1,151.09,11.32708137]
["bitfinex","SOLUSD",1751139907628,0.02,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139908438,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139908649,0.02,151.1,151.07,6.61926106]
["bitfinex","SOLUSD",1751139908854,31.70850966,151.1,151.07,6.61926106]
["bitfinex","SOLUSD",1751139909026,0.66365808,151.09,151.07,6.61926106]
["bitfinex","SOLUSD",1751139910748,5.78,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751139912850,5.78,151.08,151.06,11.32839579]
["bitfinex","SOLUSD",1751139913033,5.78,151.08,151.07,4.70850966]
["bitfinex","SOLUSD",1751139913652,5.78,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751139915449,5.78,151.08,151.06,11.32839579]
["bitfinex","SOLUSD",1751139919141,5.78,151.08,151.07,11.32795759]
["bitfinex","SOLUSD",1751139921057,5.78,151.08,151.06,4.70850966]
["bitfinex","SOLUSD",1751139923163,5.78,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751139930670,6.44365808,151.08,151.04,4.70850966]
["bitfinex","SOLUSD",1751139930865,11.15216774,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751139931170,26.96,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751139931464,0.66365808,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1751139933661,27.62365808,151.07,151.04,4.70850966]
["bitfinex","SOLUSD",1751139934568,27.62365808,151.07,151.04,0.70850966]
["bitfinex","SOLUSD",1751139935247,27.62365808,151.07,151.04,7.32885998]
["bitfinex","SOLUSD",1751139936174,27.62365808,151.07,151.06,4.70850966]
["bitfinex","SOLUSD",1751139936466,26.96,151.07,151.06,4.70850966]
["bitfinex","SOLUSD",1751139938059,26.96,151.07,151.05,11.32850261]
["bitfinex","SOLUSD",1751139943583,27.62365808,151.07,151.05,11.32850261]
["bitfinex","SOLUSD",1751139944655,0.02,151.1,151.06,4.70850966]
["bitfinex","SOLUSD",1751139944984,0.02,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139954987,0.02,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751139958594,0.02,151.1,151.08,4.70850966]
["bitfinex","SOLUSD",1751139960590,0.02,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751139963695,0.02,151.1,151.09,11.32708137]
["bitfinex","SOLUSD",1751139964072,0.02,151.1,151.09,11.98893854]
["bitfinex","SOLUSD",1751139966587,0.02,151.1,151.09,15.27287554]
["bitfinex","SOLUSD",1751139967498,0.02,151.1,151.09,34.20684754]
["bitfinex","SOLUSD",1751139967802,0.02,151.1,151.09,37.32708137]
["bitfinex","SOLUSD",1751139969296,0.02,151.17,151.13,50.88974886]
["bitfinex","SOLUSD",1751139969599,9.9604939,151.29,151.2,26.0]
["bitfinex","SOLUSD",1751139969600,0.02,151.22,151.2,26.0]
["bitfinex","SOLUSD",1751139969805,0.02,151.22,151.21,4.70850966]
["bitfinex","SOLUSD",1751139969984,0.02,151.22,151.15,0.28432314]
["bitfinex","SOLUSD",1751139970308,0.02,151.22,151.21,4.70850966]
["bitfinex","SOLUSD",1751139970596,0.02,151.22,151.21,7.34306243]
["bitfinex","SOLUSD",1751139971401,0.02,151.22,151.21,18.87346758]
["bitfinex","SOLUSD",1751139971973,0.02,151.22,151.21,11.53040515]
["bitfinex","SOLUSD",1751139972173,0.02,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751139973497,0.02,151.22,151.19,30.49264606]
["bitfinex","SOLUSD",1751139974294,0.02,151.22,151.19,23.14958363]
["bitfinex","SOLUSD",1751139975193,0.02,151.22,151.16,33.07687571]
["bitfinex","SOLUSD",1751139975194,7.34306243,151.21,151.16,23.1542736]
["bitfinex","SOLUSD",1751139975394,5.74,151.2,151.16,30.49733603]
["bitfinex","SOLUSD",1751139976700,5.74,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751139976996,7.34306243,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751139977194,7.34306243,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751139977403,7.34306243,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751139979579,7.2563,151.2,151.13,16.54112435]
["bitfinex","SOLUSD",1751139979809,26.27703443,151.19,151.14,7.34306243]
["bitfinex","SOLUSD",1751139982301,26.27703443,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751139982598,7.34306243,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751139982803,7.34306243,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751139983577,7.34306243,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751139985721,7.2563,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751139985722,7.34306243,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751139987493,7.34306243,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751139991100,7.34306243,151.16,151.12,13.96032023]
["bitfinex","SOLUSD",1751139991297,7.34306243,151.17,151.12,13.96032023]
["bitfinex","SOLUSD",1751139992221,5.84,151.19,151.16,7.34306243]
["bitfinex","SOLUSD",1751139992419,5.84,151.19,151.17,7.34306243]
["bitfinex","SOLUSD",1751139992595,5.84,151.19,151.16,7.34306243]
["bitfinex","SOLUSD",1751139994510,5.84,151.19,151.16,13.95813367]
["bitfinex","SOLUSD",1751139997122,5.84,151.19,151.13,23.15886984]
["bitfinex","SOLUSD",1751139997430,5.84,151.19,151.16,7.34306243]
["bitfinex","SOLUSD",1751139998323,5.84,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751139999633,5.84,151.19,151.15,7.34306243]
["bitfinex","SOLUSD",1751140001229,5.84,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751140002836,5.84,151.19,151.13,23.15886984]
["bitfinex","SOLUSD",1751140003134,5.84,151.19,151.15,7.34306243]
["bitfinex","SOLUSD",1751140004833,5.84,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751140006521,5.84,151.19,151.16,13.95840716]
["bitfinex","SOLUSD",1751140008036,5.84,151.19,151.17,7.34306243]
["bitfinex","SOLUSD",1751140009217,5.84,151.19,151.17,13.95776643]
["bitfinex","SOLUSD",1751140024639,5.84,151.19,151.17,11.31723873]
["bitfinex","SOLUSD",1751140024822,5.84,151.19,151.18,4.70253473]
["bitfinex","SOLUSD",1751140026635,5.84,151.19,151.18,7.34612634]
["bitfinex","SOLUSD",1751140026840,5.84,151.19,151.16,23.1542736]
["bitfinex","SOLUSD",1751140027046,5.84,151.19,151.18,7.34612634]
["bitfinex","SOLUSD",1751140027951,5.84,151.19,151.18,13.9607579]
["bitfinex","SOLUSD",1751140035352,5.84,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751140039461,5.84,151.19,151.16,13.96163308]
["bitfinex","SOLUSD",1751140041786,5.84,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751140043466,7.34612634,151.18,151.13,23.15793162]
["bitfinex","SOLUSD",1751140043670,7.34612634,151.18,151.13,13.96294629]
["bitfinex","SOLUSD",1751140045246,7.34612634,151.17,151.13,13.96294629]
["bitfinex","SOLUSD",1751140045866,5.84,151.19,151.13,13.96294629]
["bitfinex","SOLUSD",1751140046066,7.34612634,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751140048063,13.18612634,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751140048452,7.34612634,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751140050563,10.54426437,151.19,151.14,4.70426437]
["bitfinex","SOLUSD",1751140052966,10.54426437,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751140053169,4.70426437,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751140054069,4.70426437,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751140054769,10.54426437,151.19,151.14,11.32064653]
["bitfinex","SOLUSD",1751140056764,4.70426437,151.19,151.14,11.32064653]
["bitfinex","SOLUSD",1751140056971,5.76,151.18,151.16,4.70426437]
["bitfinex","SOLUSD",1751140058785,5.76,151.18,151.16,11.31947653]
["bitfinex","SOLUSD",1751140060453,5.76,151.18,151.17,4.70426437]
["bitfinex","SOLUSD",1751140061247,5.76,151.18,151.17,11.31933349]
["bitfinex","SOLUSD",1751140064284,5.76,151.18,151.14,16.5409554]
["bitfinex","SOLUSD",1751140064285,5.76,151.18,151.15,11.32020879]
["bitfinex","SOLUSD",1751140064453,5.76,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751140064962,10.46426437,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751140065173,10.46426437,151.18,151.13,11.32108432]
["bitfinex","SOLUSD",1751140065372,4.70426437,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751140065874,4.70426437,151.16,151.12,11.3213825]
["bitfinex","SOLUSD",1751140066073,4.70426437,151.17,151.12,11.3213825]
["bitfinex","SOLUSD",1751140066764,7.35212925,151.17,151.12,13.96924738]
["bitfinex","SOLUSD",1751140069287,7.35212925,151.16,151.12,6.61711813]
["bitfinex","SOLUSD",1751140069957,20.20698714,151.18,151.12,13.96924738]
["bitfinex","SOLUSD",1751140070171,7.35212925,151.17,151.12,13.96924738]
["bitfinex","SOLUSD",1751140073174,19.42892925,151.18,151.13,7.35212925]
["bitfinex","SOLUSD",1751140073567,19.42892925,151.18,151.14,7.35212925]
["bitfinex","SOLUSD",1751140075083,19.42892925,151.18,151.14,13.96838244]
["bitfinex","SOLUSD",1751140076886,19.42892925,151.18,151.13,7.35212925]
["bitfinex","SOLUSD",1751140077288,7.35212925,151.17,151.12,7.35212925]
["bitfinex","SOLUSD",1751140079074,7.35212925,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751140083372,18.69160446,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751140083670,7.35212925,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751140085265,7.35212925,151.16,151.12,13.96926041]
["bitfinex","SOLUSD",1751140085464,7.35212925,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751140085671,7.35212925,151.14,151.1,6.65788574]
["bitfinex","SOLUSD",1751140087304,7.35212925,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140087520,13.11212925,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140088272,5.76,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140088682,5.76,151.11,151.1,7.39212925]
["bitfinex","SOLUSD",1751140091091,5.76,151.11,151.1,14.01026293]
["bitfinex","SOLUSD",1751140092910,5.76,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140093098,5.76,151.11,151.1,7.39212925]
["bitfinex","SOLUSD",1751140093323,5.76,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140094487,5.76,151.11,151.1,7.39212925]
["bitfinex","SOLUSD",1751140097014,5.76,151.11,151.1,14.01026293]
["bitfinex","SOLUSD",1751140099001,7.35212925,151.15,151.1,14.01026293]
["bitfinex","SOLUSD",1751140099312,5.74,151.14,151.1,14.01026293]
["bitfinex","SOLUSD",1751140101708,13.09212925,151.14,151.1,14.01026293]
["bitfinex","SOLUSD",1751140104725,10.44684224,151.14,151.1,6.65813368]
["bitfinex","SOLUSD",1751140106722,4.70684224,151.13,151.1,6.65813368]
["bitfinex","SOLUSD",1751140107090,4.70684224,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751140107790,4.70684224,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140108409,4.70684224,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140108619,7.35732128,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140110335,7.35732128,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140110499,34.29732128,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140113119,26.94,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140113320,7.35732128,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140116511,26.94,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140116822,7.35732128,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140121724,34.29732128,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751140123711,7.35732128,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140130706,4.70895219,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140141642,30.2606199,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751140153757,23.64292419,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751140153937,50.56292419,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751140154434,57.18105787,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751140156558,52.47210568,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751140156763,57.18105787,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751140170181,44.933972,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751140170363,82.30292419,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751140171469,18.933972,151.07,151.05,0.04]
["bitfinex","SOLUSD",1751140171665,50.56292419,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751140173454,57.18281032,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751140184485,76.01861908,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751140184781,44.64964886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140184959,69.39873295,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140187574,76.01949566,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140190287,81.20473789,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140194091,57.1836869,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140194289,57.04152533,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140194668,57.1836869,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140195080,76.01949566,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751140197898,18.933972,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751140198072,49.64292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140198276,82.28292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140199977,88.90500219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140205502,61.98500219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140205706,82.26292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140205935,56.26292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140206778,55.36292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140206978,88.88500219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140207609,82.26292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140208291,63.32895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140210788,58.62,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140210989,63.32895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140211609,36.42895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140211808,63.32895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140212109,4.70895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140212286,154.42,151.05,151.01,1.6405]
["bitfinex","SOLUSD",1751140212612,26.9,151.04,151.01,6.34945219]
["bitfinex","SOLUSD",1751140213390,5.72,151.05,151.01,6.34945219]
["bitfinex","SOLUSD",1751140213713,26.9,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1751140214498,5.72,151.05,151.02,11.3305917]
["bitfinex","SOLUSD",1751140214703,26.9,151.04,151.02,11.3305917]
["bitfinex","SOLUSD",1751140215122,5.72,151.05,151.02,11.3305917]
["bitfinex","SOLUSD",1751140215291,26.9,151.04,151.02,11.3305917]
["bitfinex","SOLUSD",1751140215612,32.62,151.05,151.03,4.70895219]
["bitfinex","SOLUSD",1751140217182,32.62,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751140217388,5.72,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751140217928,5.72,151.05,151.04,12.9702149]
["bitfinex","SOLUSD",1751140218714,5.72,151.05,151.04,8.26126271]
["bitfinex","SOLUSD",1751140219811,4.70895219,151.08,151.04,8.26126271]
["bitfinex","SOLUSD",1751140220112,32.62,151.07,151.04,12.9702149]
["bitfinex","SOLUSD",1751140220691,5.72,151.07,151.04,12.9702149]
["bitfinex","SOLUSD",1751140220996,32.62,151.07,151.04,12.9702149]
["bitfinex","SOLUSD",1751140222211,32.62,151.07,151.04,8.26126271]
["bitfinex","SOLUSD",1751140223393,37.32895219,151.07,151.04,8.26126271]
["bitfinex","SOLUSD",1751140223724,37.32895219,151.07,151.0,18.23588434]
["bitfinex","SOLUSD",1751140223725,4.70895219,151.05,151.0,18.23588434]
["bitfinex","SOLUSD",1751140223926,31.60895219,151.04,151.0,22.94483653]
["bitfinex","SOLUSD",1751140224991,31.60895219,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751140225512,26.9,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751140226015,26.9,151.04,151.01,11.33103019]
["bitfinex","SOLUSD",1751140228214,26.9,151.04,151.02,4.70895219]
["bitfinex","SOLUSD",1751140229322,26.9,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751140233822,26.9,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1751140234123,26.9,151.04,151.02,11.3305917]
["bitfinex","SOLUSD",1751140235124,26.88,151.06,151.02,11.3305917]
["bitfinex","SOLUSD",1751140235329,26.88,151.06,151.03,4.70895219]
["bitfinex","SOLUSD",1751140235720,26.88,151.06,151.02,4.70895219]
["bitfinex","SOLUSD",1751140236528,26.88,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751140237320,31.58895219,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751140238734,4.70895219,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1751140239512,4.70895219,151.05,151.02,6.62146243]
["bitfinex","SOLUSD",1751140243142,4.70895219,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751140243315,4.70895219,151.05,151.01,11.33103019]
["bitfinex","SOLUSD",1751140250820,31.58895219,151.06,151.02,4.70895219]
["bitfinex","SOLUSD",1751140251415,31.58895219,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751140255822,26.88,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751140257345,10.42895219,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1751140257543,5.72,151.07,151.04,4.70895219]
["bitfinex","SOLUSD",1751140257723,26.88,151.06,151.04,4.70895219]
["bitfinex","SOLUSD",1751140257929,32.6,151.07,151.04,4.70895219]
["bitfinex","SOLUSD",1751140259541,32.6,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751140260349,37.30895219,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751140260549,37.30895219,151.07,151.04,6.62061957]
["bitfinex","SOLUSD",1751140261253,32.6,151.07,151.04,6.62061957]
["bitfinex","SOLUSD",1751140261629,26.88,151.06,151.04,6.62061957]
["bitfinex","SOLUSD",1751140262950,26.88,151.06,151.01,23.17727302]
["bitfinex","SOLUSD",1751140263138,26.88,151.06,151.03,4.70895219]
["bitfinex","SOLUSD",1751140264150,26.88,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1751140266464,26.88,151.06,151.01,23.17727302]
["bitfinex","SOLUSD",1751140266958,26.88,151.06,151.02,4.70895219]
["bitfinex","SOLUSD",1751140268738,26.88,151.06,151.01,27.88622521]
["bitfinex","SOLUSD",1751140270673,26.88,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1751140270979,31.58895219,151.06,151.01,11.33103019]
["bitfinex","SOLUSD",1751140271873,26.88,151.06,151.02,4.70895219]
["bitfinex","SOLUSD",1751140272165,26.88,151.06,151.03,4.70895219]
["bitfinex","SOLUSD",1751140272756,26.88,151.06,151.03,11.3297187]
["bitfinex","SOLUSD",1751140272936,30.70895219,151.08,151.03,11.3297187]
["bitfinex","SOLUSD",1751140273149,32.56,151.08,151.04,4.70895219]
["bitfinex","SOLUSD",1751140273948,5.7,151.08,151.04,4.70895219]
["bitfinex","SOLUSD",1751140274162,26.86,151.07,151.04,4.70895219]
["bitfinex","SOLUSD",1751140274663,5.7,151.08,151.04,11.32932158]
["bitfinex","SOLUSD",1751140274963,26.86,151.07,151.04,11.32932158]
["bitfinex","SOLUSD",1751140277474,5.7,151.08,151.04,11.32932158]
["bitfinex","SOLUSD",1751140277660,26.86,151.07,151.04,11.32932158]
["bitfinex","SOLUSD",1751140281074,5.7,151.08,151.04,11.32932158]
["bitfinex","SOLUSD",1751140281245,26.86,151.07,151.04,11.32932158]
["bitfinex","SOLUSD",1751140283148,31.56895219,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1751140283351,4.70895219,151.04,151.0,6.66241171]
["bitfinex","SOLUSD",1751140283661,4.70895219,151.03,151.0,6.66241171]
["bitfinex","SOLUSD",1751140284162,10.40895219,151.02,151.0,6.66249196]
["bitfinex","SOLUSD",1751140284362,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140298757,10.40895219,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140305280,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140305488,5.7,151.02,151.0,6.66251655]
["bitfinex","SOLUSD",1751140307676,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140307878,10.40895219,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140311880,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140312079,10.40895219,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140312894,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140318295,10.40895219,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140324611,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140326206,10.40895219,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140329011,4.70895219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140329506,5.7,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751140347021,23.64292419,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140348547,30.26500219,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751140348718,18.933972,151.0,150.98,0.04]
["bitfinex","SOLUSD",1751140348902,50.48292419,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751140349507,52.95728595,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751140350328,59.58024111,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751140368752,25.258372,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140368938,32.44168595,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140369250,26.11728595,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140370448,181.44067977,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140375872,178.96631801,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140377151,181.42966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140377457,176.72070942,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140377653,181.42966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140383361,208.26966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140399271,213.22323442,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140401053,218.90323442,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140409781,214.19428223,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140410072,239.94966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140415380,213.94966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140415766,239.94966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140416692,208.38070942,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140416865,239.90966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140420184,213.08966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140420488,239.90966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140427785,213.90966161,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751140427985,44.933972,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751140428292,102.71653924,150.96,150.93,0.04]
["bitfinex","SOLUSD",1751140428673,18.933972,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751140428878,52.92626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140429584,64.85871653,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140429771,59.55141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140429971,85.55141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140435290,80.84246466,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140435597,85.55141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140444701,59.55141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140444887,54.84246466,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140445077,85.55141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140451110,91.21141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140451309,86.50246466,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140451504,91.21141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140451707,57.76626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140451911,84.58626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140452409,57.76626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140452612,84.58626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140453011,57.76626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140453312,84.58626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140459117,47.3973156,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140459313,84.58626779,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140459511,91.21141685,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140462814,37.18895219,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140463019,39.65643296,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140465921,28.46748077,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140466127,60.94748077,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140466318,65.65643296,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140469123,38.83643296,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140469320,84.59040496,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140477133,91.21555402,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140481634,57.77040496,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140481818,84.57040496,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140482024,82.10292419,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140483652,77.393972,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140483840,82.10292419,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140486342,88.72807325,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140487042,91.19926818,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140489142,84.57411912,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140495345,79.86516693,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140495530,84.57411912,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140497747,34.93119493,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140498957,65.19926818,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140499248,70.1397422,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751140502757,18.933972,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751140502940,18.64964886,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140503248,26.11411912,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140503827,31.04307221,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140504050,37.67129518,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140504236,32.74234209,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140506258,28.0333899,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140506446,32.74234209,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140506844,80.9133899,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140507050,85.62234209,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140507343,80.62906676,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140507542,55.98682402,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140507748,88.66898559,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140508134,88.81114716,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751140508851,44.933972,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140509057,78.97757287,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140509229,78.97569997,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140509958,74.26674778,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140510155,85.6052412,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140510657,88.28534659,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140511241,85.83257081,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140511551,88.2817638,150.84,150.78,1.6143]
["bitfinex","SOLUSD",1751140512160,88.2817638,150.84,150.71,1.5006]
["bitfinex","SOLUSD",1751140512161,145.00189328,150.84,150.71,1.5006]
["bitfinex","SOLUSD",1751140512453,7.38905758,150.76,150.72,7.38905758]
["bitfinex","SOLUSD",1751140512656,5.66,150.75,150.71,1.5006]
["bitfinex","SOLUSD",1751140512862,13.04905758,150.75,150.71,8.88965758]
["bitfinex","SOLUSD",1751140513041,5.66,150.75,150.71,8.88965758]
["bitfinex","SOLUSD",1751140513680,5.66,150.75,150.71,15.52466654]
["bitfinex","SOLUSD",1751140518368,5.66,150.75,150.72,7.38905758]
["bitfinex","SOLUSD",1751140518949,5.66,150.75,150.72,14.02385138]
["bitfinex","SOLUSD",1751140520253,5.66,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751140520461,5.66,150.75,150.74,7.38905758]
["bitfinex","SOLUSD",1751140520649,5.66,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751140520851,5.66,150.75,150.72,14.02387711]
["bitfinex","SOLUSD",1751140521047,5.66,150.75,150.73,7.38905758]
["bitfinex","SOLUSD",1751140521680,32.64,150.75,150.71,1.5006]
["bitfinex","SOLUSD",1751140521854,40.02905758,150.75,150.71,8.88965758]
["bitfinex","SOLUSD",1751140522171,32.64,150.75,150.72,7.38905758]
["bitfinex","SOLUSD",1751140522381,5.66,150.74,150.73,7.38905758]
["bitfinex","SOLUSD",1751140522680,5.66,150.74,150.72,7.38905758]
["bitfinex","SOLUSD",1751140523554,5.66,150.74,150.72,14.02373185]
["bitfinex","SOLUSD",1751140524875,5.66,150.74,150.73,7.38905758]
["bitfinex","SOLUSD",1751140525755,14.02088556,150.79,150.73,14.02343693]
["bitfinex","SOLUSD",1751140525963,32.66,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1751140526178,32.66,150.78,150.75,7.38905758]
["bitfinex","SOLUSD",1751140526569,32.66,150.78,150.74,7.38905758]
["bitfinex","SOLUSD",1751140527384,5.66,150.77,150.74,7.38905758]
["bitfinex","SOLUSD",1751140527773,26.0,150.8,150.76,7.38905758]
["bitfinex","SOLUSD",1751140527973,5.66,150.79,150.76,7.38905758]
["bitfinex","SOLUSD",1751140528161,32.66,150.79,150.76,7.38905758]
["bitfinex","SOLUSD",1751140529088,32.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140529574,5.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140529878,32.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140530977,5.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140531185,32.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140531880,32.64,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140534958,5.66,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140535182,32.64,150.79,150.76,14.02208643]
["bitfinex","SOLUSD",1751140535364,32.64,150.79,150.77,7.38905758]
["bitfinex","SOLUSD",1751140537263,32.64,150.79,150.77,14.02154645]
["bitfinex","SOLUSD",1751140537976,5.76,150.78,150.77,14.02154645]
["bitfinex","SOLUSD",1751140539479,7.38905758,150.81,150.77,14.02154645]
["bitfinex","SOLUSD",1751140539675,32.72,150.8,150.77,14.02154645]
["bitfinex","SOLUSD",1751140540370,5.76,150.8,150.77,14.02154645]
["bitfinex","SOLUSD",1751140540558,5.76,150.79,150.77,14.02154645]
["bitfinex","SOLUSD",1751140541075,5.76,150.78,150.77,6.63248887]
["bitfinex","SOLUSD",1751140541270,5.76,150.78,150.77,14.02154645]
["bitfinex","SOLUSD",1751140550275,33.38905758,150.83,150.77,14.02154645]
["bitfinex","SOLUSD",1751140550470,32.7,150.82,150.79,7.38905758]
["bitfinex","SOLUSD",1751140550796,5.76,150.81,150.79,4.72646998]
["bitfinex","SOLUSD",1751140552293,5.76,150.81,150.79,11.35782137]
["bitfinex","SOLUSD",1751140566986,4.72646998,150.8,150.74,87.8]
["bitfinex","SOLUSD",1751140567192,5.76,150.81,150.74,6.633797]
["bitfinex","SOLUSD",1751140567193,4.72646998,150.77,150.74,6.633797]
["bitfinex","SOLUSD",1751140567386,31.62646998,150.76,150.72,4.72646998]
["bitfinex","SOLUSD",1751140567593,5.7,150.75,150.72,4.72646998]
["bitfinex","SOLUSD",1751140568183,5.7,150.75,150.74,4.72646998]
["bitfinex","SOLUSD",1751140568384,5.7,150.75,150.73,4.72646998]
["bitfinex","SOLUSD",1751140568582,5.7,150.75,150.73,7.39027895]
["bitfinex","SOLUSD",1751140569006,5.7,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751140569708,5.7,150.75,150.74,14.02421818]
["bitfinex","SOLUSD",1751140569909,5.7,150.75,150.71,16.58814942]
["bitfinex","SOLUSD",1751140570096,5.7,150.75,150.72,7.39027895]
["bitfinex","SOLUSD",1751140570295,5.7,150.75,150.72,14.02509848]
["bitfinex","SOLUSD",1751140570608,5.7,150.75,150.73,7.39027895]
["bitfinex","SOLUSD",1751140571209,5.7,150.75,150.72,7.39027895]
["bitfinex","SOLUSD",1751140572586,5.7,150.75,150.7,6.67570006]
["bitfinex","SOLUSD",1751140572891,5.7,150.75,150.72,7.39027895]
["bitfinex","SOLUSD",1751140573098,5.7,150.75,150.71,7.39027895]
["bitfinex","SOLUSD",1751140574415,7.39027895,150.74,150.7,7.43027895]
["bitfinex","SOLUSD",1751140574790,13.09027895,150.75,150.7,7.43027895]
["bitfinex","SOLUSD",1751140575410,13.09027895,150.75,150.71,6.63509362]
["bitfinex","SOLUSD",1751140576992,7.39027895,150.74,150.71,6.63509362]
["bitfinex","SOLUSD",1751140577191,7.39027895,150.74,150.7,0.04]
["bitfinex","SOLUSD",1751140577404,7.39027895,150.74,150.7,7.43027895]
["bitfinex","SOLUSD",1751140577993,7.39027895,150.74,150.7,3.18127895]
["bitfinex","SOLUSD",1751140578515,7.39027895,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751140580993,7.39027895,150.72,150.68,25.69162038]
["bitfinex","SOLUSD",1751140581197,26.92,150.73,150.68,25.69162038]
["bitfinex","SOLUSD",1751140581198,34.31027895,150.73,150.69,7.39027895]
["bitfinex","SOLUSD",1751140582212,34.31027895,150.73,150.69,14.02641937]
["bitfinex","SOLUSD",1751140585517,26.92,150.73,150.7,7.39027895]
["bitfinex","SOLUSD",1751140587614,26.92,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751140596642,26.92,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140597413,6.63308424,150.76,150.69,11.36807266]
["bitfinex","SOLUSD",1751140597637,4.73193224,150.74,150.7,4.73193224]
["bitfinex","SOLUSD",1751140598532,4.73193224,150.74,150.69,11.36807266]
["bitfinex","SOLUSD",1751140604328,37.33193224,150.75,150.7,4.73193224]
["bitfinex","SOLUSD",1751140606441,37.33193224,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751140607922,37.33193224,150.75,150.71,11.36719201]
["bitfinex","SOLUSD",1751140614852,37.33193224,150.75,150.7,4.73193224]
["bitfinex","SOLUSD",1751140616049,37.33193224,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751140618956,37.33193224,150.75,150.71,4.73193224]
["bitfinex","SOLUSD",1751140619256,2.46993101,150.74,150.71,4.73193224]
["bitfinex","SOLUSD",1751140619457,26.86,150.73,150.71,4.73193224]
["bitfinex","SOLUSD",1751140621140,26.86,150.73,150.71,6.63502585]
["bitfinex","SOLUSD",1751140621334,5.7,150.72,150.71,6.63502585]
["bitfinex","SOLUSD",1751140624969,7.808,150.79,150.71,11.36695809]
["bitfinex","SOLUSD",1751140625137,5.68,150.78,150.74,4.73193224]
["bitfinex","SOLUSD",1751140625341,26.86,150.77,150.74,4.73193224]
["bitfinex","SOLUSD",1751140626291,26.86,150.77,150.74,11.36560983]
["bitfinex","SOLUSD",1751140628140,10.41193224,150.78,150.74,11.36560983]
["bitfinex","SOLUSD",1751140628330,26.86,150.77,150.74,4.73193224]
["bitfinex","SOLUSD",1751140630660,26.86,150.77,150.75,4.73193224]
["bitfinex","SOLUSD",1751140631447,26.86,150.77,150.74,11.36557303]
["bitfinex","SOLUSD",1751140631961,10.41193224,150.78,150.74,11.36557303]
["bitfinex","SOLUSD",1751140632162,26.86,150.77,150.74,11.36557303]
["bitfinex","SOLUSD",1751140632352,5.68,150.76,150.74,11.36557303]
["bitfinex","SOLUSD",1751140635065,4.73193224,150.78,150.74,11.36557303]
["bitfinex","SOLUSD",1751140635272,32.54,150.77,150.74,11.36557303]
["bitfinex","SOLUSD",1751140635480,4.73193224,150.78,150.74,11.36557303]
["bitfinex","SOLUSD",1751140635662,5.68,150.77,150.74,11.36557303]
["bitfinex","SOLUSD",1751140635848,32.54,150.77,150.74,11.36557303]
["bitfinex","SOLUSD",1751140636173,5.68,150.76,150.74,11.36557303]
["bitfinex","SOLUSD",1751140637482,5.68,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751140637680,4.73193224,150.75,150.72,6.63480891]
["bitfinex","SOLUSD",1751140637864,31.59193224,150.74,150.7,92.53193224]
["bitfinex","SOLUSD",1751140638064,4.73193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140639572,4.73193224,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751140643167,4.73193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140643374,31.59193224,150.74,150.69,11.36807266]
["bitfinex","SOLUSD",1751140645481,5.68,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140648770,5.68,150.73,150.7,11.36720502]
["bitfinex","SOLUSD",1751140658278,5.68,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751140658585,10.41193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140659598,10.41193224,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751140662392,10.41193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140662591,10.41193224,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751140662967,4.73193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140663171,26.86,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751140664785,5.68,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751140665077,4.73193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140665279,32.54,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751140667775,5.68,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751140671407,5.68,150.7,150.69,11.36807266]
["bitfinex","SOLUSD",1751140674610,4.73193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140674805,5.68,150.7,150.69,11.36807266]
["bitfinex","SOLUSD",1751140676696,5.68,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751140681388,5.68,150.7,150.68,6.76153662]
["bitfinex","SOLUSD",1751140681594,4.73193224,150.72,150.68,6.76153662]
["bitfinex","SOLUSD",1751140681796,32.54,150.71,150.68,6.76153662]
["bitfinex","SOLUSD",1751140682314,4.73193224,150.7,150.68,0.12514051]
["bitfinex","SOLUSD",1751140682492,26.86,150.69,150.68,0.12514051]
["bitfinex","SOLUSD",1751140684394,26.86,150.69,150.68,6.76172134]
["bitfinex","SOLUSD",1751140722542,26.86,150.69,150.68,11.49365358]
["bitfinex","SOLUSD",1751140724052,4.73193224,150.72,150.68,11.49365358]
["bitfinex","SOLUSD",1751140724233,34.97184803,150.71,150.69,4.73193224]
["bitfinex","SOLUSD",1751140724555,34.97184803,150.71,150.68,11.49365358]
["bitfinex","SOLUSD",1751140724556,5.66,150.7,150.68,11.49365358]
["bitfinex","SOLUSD",1751140725735,5.66,150.7,150.69,4.73193224]
["bitfinex","SOLUSD",1751140726652,5.66,150.7,150.69,11.36774979]
["bitfinex","SOLUSD",1751140726844,5.66,150.7,150.69,6.63581755]
["bitfinex","SOLUSD",1751140731756,1.547,150.77,150.69,27.95810084]
["bitfinex","SOLUSD",1751140732069,4.73193224,150.74,150.69,11.36774979]
["bitfinex","SOLUSD",1751140732250,31.57193224,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140732774,26.84,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140733838,31.57193224,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140734754,26.84,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140736556,31.57193224,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140736737,31.57193224,150.73,150.69,6.63581755]
["bitfinex","SOLUSD",1751140736938,31.57193224,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140738460,26.84,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140740571,31.57193224,150.73,150.69,6.63581755]
["bitfinex","SOLUSD",1751140740862,31.57193224,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140743476,26.84,150.73,150.69,11.36774979]
["bitfinex","SOLUSD",1751140744446,4.73193224,150.72,150.68,6.76154128]
["bitfinex","SOLUSD",1751140744667,26.84,150.73,150.68,6.76154128]
["bitfinex","SOLUSD",1751140744668,4.73193224,150.71,150.68,6.76154128]
["bitfinex","SOLUSD",1751140744877,4.73193224,150.72,150.68,6.76154128]
["bitfinex","SOLUSD",1751140748369,5.66,150.71,150.68,6.76154128]
["bitfinex","SOLUSD",1751140750150,5.66,150.71,150.68,11.49347352]
["bitfinex","SOLUSD",1751140753476,5.66,150.71,150.69,4.73193224]
["bitfinex","SOLUSD",1751140755281,5.66,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751140760860,5.66,150.71,150.7,4.73193224]
["bitfinex","SOLUSD",1751140762279,5.66,150.71,150.7,11.3676323]
["bitfinex","SOLUSD",1751140762675,5.66,150.72,150.7,11.3676323]
["bitfinex","SOLUSD",1751140764387,5.66,150.72,150.71,4.73193224]
["bitfinex","SOLUSD",1751140764594,30.73193224,150.75,150.7,11.3676323]
["bitfinex","SOLUSD",1751140764771,5.66,150.74,150.7,11.3676323]
["bitfinex","SOLUSD",1751140769269,10.39193224,150.74,150.7,11.3676323]
["bitfinex","SOLUSD",1751140778723,10.39193224,150.74,150.72,4.73193224]
["bitfinex","SOLUSD",1751140778724,5.66,150.74,150.72,4.73193224]
["bitfinex","SOLUSD",1751140778890,5.66,150.74,150.73,4.73193224]
["bitfinex","SOLUSD",1751140779219,5.66,150.74,150.71,4.73193224]
["bitfinex","SOLUSD",1751140780610,5.66,150.74,150.7,49.22495022]
["bitfinex","SOLUSD",1751140780910,5.66,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751140783988,5.66,150.74,150.72,4.73193224]
["bitfinex","SOLUSD",1751140784904,5.66,150.74,150.71,11.36719201]
["bitfinex","SOLUSD",1751140786305,5.66,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751140786627,5.66,150.74,150.71,11.36719201]
["bitfinex","SOLUSD",1751140786918,10.39193224,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751140787097,4.73193224,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751140789315,4.73193224,150.73,150.69,11.36807266]
["bitfinex","SOLUSD",1751140791599,4.73193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140791812,31.55193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140795121,26.82,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140795313,31.55193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140796307,26.82,150.72,150.69,11.36807266]
["bitfinex","SOLUSD",1751140796516,31.55193224,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751140796697,5.66,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751140799008,5.66,150.71,150.69,11.36807266]
["bitfinex","SOLUSD",1751140799321,5.66,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751140799533,4.73193224,150.7,150.68,6.7616511]
["bitfinex","SOLUSD",1751140802018,26.82,150.69,150.68,6.7616511]
["bitfinex","SOLUSD",1751140802425,26.82,150.69,150.68,0.12514051]
["bitfinex","SOLUSD",1751140802823,26.82,150.69,150.68,6.76172134]
["bitfinex","SOLUSD",1751140803004,5.66,150.7,150.68,11.49365358]
["bitfinex","SOLUSD",1751140803326,5.66,150.7,150.69,4.73193224]
["bitfinex","SOLUSD",1751140803732,5.66,150.72,150.69,4.73193224]
["bitfinex","SOLUSD",1751140803899,5.66,150.72,150.71,4.73193224]
["bitfinex","SOLUSD",1751140804098,5.66,150.72,150.71,11.36719201]
["bitfinex","SOLUSD",1751140804610,5.66,150.72,150.71,30.30116401]
["bitfinex","SOLUSD",1751140805126,0.02,150.77,150.72,46.491272]
["bitfinex","SOLUSD",1751140805317,0.02,150.77,150.76,4.73193224]
["bitfinex","SOLUSD",1751140805502,0.02,150.77,150.76,23.66590424]
["bitfinex","SOLUSD",1751140805704,0.02,150.77,150.76,24.32921015]
["bitfinex","SOLUSD",1751140806314,0.02,150.77,150.76,30.96226931]
["bitfinex","SOLUSD",1751140806515,0.02,150.77,150.76,52.23033707]
["bitfinex","SOLUSD",1751140806717,0.02,150.77,150.76,59.61547506]
["bitfinex","SOLUSD",1751140807304,0.02,150.77,150.76,89.61547506]
["bitfinex","SOLUSD",1751140809601,0.02,150.78,150.77,11.5573]
["bitfinex","SOLUSD",1751140809807,0.02,150.79,150.77,67.87640999]
["bitfinex","SOLUSD",1751140810034,0.02,150.79,150.78,26.98232792]
["bitfinex","SOLUSD",1751140810404,0.02,150.79,150.78,33.61450725]
["bitfinex","SOLUSD",1751140810909,0.02,150.79,150.78,63.61450725]
["bitfinex","SOLUSD",1751140811629,0.02,150.79,150.78,73.61450725]
["bitfinex","SOLUSD",1751140813728,0.02,150.79,150.78,80.99964524]
["bitfinex","SOLUSD",1751140814929,0.02,150.8,150.79,28.933972]
["bitfinex","SOLUSD",1751140815111,0.02,150.8,150.79,82.34895574]
["bitfinex","SOLUSD",1751140816730,0.02,150.8,150.79,83.01212969]
["bitfinex","SOLUSD",1751140816932,0.02,150.81,150.8,10.0]
["bitfinex","SOLUSD",1751140817125,0.02,150.81,150.8,54.77027598]
["bitfinex","SOLUSD",1751140817430,0.02,150.81,150.8,48.933972]
["bitfinex","SOLUSD",1751140817630,0.02,150.81,150.8,56.31910999]
["bitfinex","SOLUSD",1751140818241,0.02,150.81,150.8,82.31910999]
["bitfinex","SOLUSD",1751140818950,0.02,150.81,150.8,88.95040972]
["bitfinex","SOLUSD",1751140821846,0.02,150.81,150.8,62.63129973]
["bitfinex","SOLUSD",1751140822010,0.02,150.81,150.8,36.63129973]
["bitfinex","SOLUSD",1751140822725,0.02,150.81,150.8,44.01643772]
["bitfinex","SOLUSD",1751140823726,0.02,150.81,150.8,36.63129973]
["bitfinex","SOLUSD",1751140824113,0.02,150.81,150.8,44.01643772]
["bitfinex","SOLUSD",1751140824444,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140824635,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140824846,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140827224,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140827425,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140827932,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140828132,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140828752,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140829524,0.02,150.81,150.77,87.8]
["bitfinex","SOLUSD",1751140829730,5.64,150.8,150.77,87.8]
["bitfinex","SOLUSD",1751140829931,13.02513799,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751140830645,7.38513799,150.79,150.77,94.43246727]
["bitfinex","SOLUSD",1751140830954,13.02513799,150.8,150.77,94.43246727]
["bitfinex","SOLUSD",1751140831141,5.64,150.8,150.77,94.43246727]
["bitfinex","SOLUSD",1751140831652,5.64,150.8,150.77,101.81760526]
["bitfinex","SOLUSD",1751140831859,5.64,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751140833638,5.64,150.8,150.79,14.01687749]
["bitfinex","SOLUSD",1751140834945,5.64,150.8,150.78,7.38513799]
["bitfinex","SOLUSD",1751140835234,5.64,150.8,150.77,23.96668604]
["bitfinex","SOLUSD",1751140835662,13.02513799,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751140837560,13.02513799,150.8,150.76,7.38513799]
["bitfinex","SOLUSD",1751140838055,5.64,150.8,150.76,7.38513799]
["bitfinex","SOLUSD",1751140839134,5.64,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751140840651,5.64,150.8,150.78,7.38513799]
["bitfinex","SOLUSD",1751140841566,5.64,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751140842755,5.64,150.8,150.79,14.01687749]
["bitfinex","SOLUSD",1751140844952,0.02,150.81,150.79,14.01687749]
["bitfinex","SOLUSD",1751140847855,0.02,150.81,150.8,7.38513799]
["bitfinex","SOLUSD",1751140849841,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140855867,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140856068,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140857669,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140859070,0.02,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751140860665,7.38513799,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751140860982,7.38513799,150.8,150.78,6.63199752]
["bitfinex","SOLUSD",1751140861162,0.02,150.81,150.78,6.63199752]
["bitfinex","SOLUSD",1751140861363,5.66,150.8,150.78,30.59758384]
["bitfinex","SOLUSD",1751140862489,0.02,150.81,150.79,7.38513799]
["bitfinex","SOLUSD",1751140862851,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140863076,5.68,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140864190,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140864356,5.68,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140864563,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140864970,5.68,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140865169,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140865479,5.68,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140865682,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140865889,5.68,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140866765,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140867079,5.68,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140867859,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140868056,5.68,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140868977,5.68,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751140869581,5.68,150.81,150.79,7.38513799]
["bitfinex","SOLUSD",1751140869992,0.02,150.81,150.8,7.38513799]
["bitfinex","SOLUSD",1751140871189,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140884493,0.02,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1751140884674,0.02,150.81,150.8,14.01643772]
["bitfinex","SOLUSD",1751140894900,0.02,150.81,150.8,32.95040972]
["bitfinex","SOLUSD",1751140895898,0.02,150.81,150.8,40.33554771]
["bitfinex","SOLUSD",1751140897400,0.02,150.81,150.8,158.13554771]
["bitfinex","SOLUSD",1751140899299,5.68,150.82,150.8,158.13554771]
["bitfinex","SOLUSD",1751140899501,0.02,150.83,150.81,52.31910999]
["bitfinex","SOLUSD",1751140899813,0.02,150.83,150.82,26.31910999]
["bitfinex","SOLUSD",1751140901581,0.02,150.83,150.82,32.94953035]
["bitfinex","SOLUSD",1751140901780,0.02,150.83,150.82,62.94953035]
["bitfinex","SOLUSD",1751140903295,0.02,150.83,150.82,150.74953035]
["bitfinex","SOLUSD",1751140909684,0.02,150.86,150.85,26.0]
["bitfinex","SOLUSD",1751140909898,0.02,150.86,150.85,33.38513799]
["bitfinex","SOLUSD",1751140911127,0.02,150.86,150.85,40.01423974]
["bitfinex","SOLUSD",1751140911424,0.02,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751140911621,0.02,150.86,150.85,14.01423974]
["bitfinex","SOLUSD",1751140914911,0.02,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751140920418,0.02,150.86,150.85,14.01423974]
["bitfinex","SOLUSD",1751140920617,0.02,150.86,150.85,58.94821174]
["bitfinex","SOLUSD",1751140924125,0.02,150.86,150.85,88.94821174]
["bitfinex","SOLUSD",1751140930734,0.02,150.86,150.85,62.62910175]
["bitfinex","SOLUSD",1751140931026,0.02,150.86,150.85,32.62910175]
["bitfinex","SOLUSD",1751140933934,0.02,150.86,150.85,40.01423974]
["bitfinex","SOLUSD",1751140936720,0.02,150.86,150.85,58.94821174]
["bitfinex","SOLUSD",1751140939210,0.02,150.86,150.85,88.94821174]
["bitfinex","SOLUSD",1751140944812,0.02,150.86,150.85,70.01423974]
["bitfinex","SOLUSD",1751140945217,0.02,150.86,150.85,40.01423974]
["bitfinex","SOLUSD",1751140950639,0.02,150.86,150.85,37.35036555]
["bitfinex","SOLUSD",1751140950936,0.02,150.86,150.85,56.28433755]
["bitfinex","SOLUSD",1751140952739,0.02,150.86,150.85,58.93766453]
["bitfinex","SOLUSD",1751140953139,0.02,150.86,150.85,88.93766453]
["bitfinex","SOLUSD",1751140953646,0.02,150.86,150.85,176.73766453]
["bitfinex","SOLUSD",1751140953844,0.02,150.86,150.85,150.73766453]
["bitfinex","SOLUSD",1751140964759,0.02,150.86,150.85,169.36307375]
["bitfinex","SOLUSD",1751140965058,0.02,150.86,150.85,176.73766453]
["bitfinex","SOLUSD",1751140966860,0.02,150.86,150.85,127.80369253]
["bitfinex","SOLUSD",1751140971265,0.02,150.86,150.85,40.00369253]
["bitfinex","SOLUSD",1751140978665,0.02,150.86,150.85,37.35001664]
["bitfinex","SOLUSD",1751140985471,0.02,150.86,150.85,67.35001664]
["bitfinex","SOLUSD",1751140988970,0.02,150.86,150.85,174.74689881]
["bitfinex","SOLUSD",1751140989167,0.02,150.86,150.85,150.42910175]
["bitfinex","SOLUSD",1751140989370,0.02,150.86,150.85,155.15001664]
["bitfinex","SOLUSD",1751140990753,0.02,150.86,150.85,125.15001664]
["bitfinex","SOLUSD",1751140991974,0.02,150.86,150.85,99.15001664]
["bitfinex","SOLUSD",1751140992155,0.02,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751140992360,4.74091489,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751140993454,4.74091489,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751140994880,0.02,150.86,150.83,11.35089566]
["bitfinex","SOLUSD",1751140996580,0.02,150.86,150.83,7.38068794]
["bitfinex","SOLUSD",1751140997986,0.02,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751140999781,0.02,150.86,150.82,23.20647128]
["bitfinex","SOLUSD",1751140999986,0.02,150.86,150.83,7.38068794]
["bitfinex","SOLUSD",1751141000162,0.02,150.86,150.82,30.58715922]
["bitfinex","SOLUSD",1751141002184,0.02,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751141002685,5.66,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751141005585,5.66,150.85,150.84,14.01022917]
["bitfinex","SOLUSD",1751141006385,0.02,150.86,150.84,14.01022917]
["bitfinex","SOLUSD",1751141006600,0.02,150.86,150.85,7.38068794]
["bitfinex","SOLUSD",1751141006796,0.02,150.86,150.85,14.00978969]
["bitfinex","SOLUSD",1751141008599,0.02,150.86,150.85,120.45943855]
["bitfinex","SOLUSD",1751141008801,0.02,150.86,150.85,151.40667186]
["bitfinex","SOLUSD",1751141008981,0.02,150.86,150.85,150.74376169]
["bitfinex","SOLUSD",1751141010104,0.02,150.86,150.85,152.30976169]
["bitfinex","SOLUSD",1751141020615,0.02,150.86,150.85,149.64845748]
["bitfinex","SOLUSD",1751141035934,0.02,150.88,150.86,42.53089065]
["bitfinex","SOLUSD",1751141036145,0.02,150.88,150.87,24.25974094]
["bitfinex","SOLUSD",1751141036443,0.02,150.88,150.87,30.88796391]
["bitfinex","SOLUSD",1751141037141,0.02,150.88,150.87,60.88796391]
["bitfinex","SOLUSD",1751141039309,0.02,150.88,150.87,143.36219497]
["bitfinex","SOLUSD",1751141039513,0.02,150.88,150.87,148.0815787]
["bitfinex","SOLUSD",1751141039727,0.02,150.88,150.87,174.0815787]
["bitfinex","SOLUSD",1751141040933,0.02,150.88,150.87,144.0815787]
["bitfinex","SOLUSD",1751141045273,0.02,150.88,150.87,37.3476067]
["bitfinex","SOLUSD",1751141045437,0.02,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751141049966,5.66,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751141051542,5.66,150.88,150.86,11.34804606]
["bitfinex","SOLUSD",1751141051744,5.66,150.88,150.87,4.71938373]
["bitfinex","SOLUSD",1751141052672,5.66,150.88,150.87,11.3476067]
["bitfinex","SOLUSD",1751141053757,0.02,150.88,150.87,11.3476067]
["bitfinex","SOLUSD",1751141058485,0.02,150.88,150.87,4.71938373]
["bitfinex","SOLUSD",1751141058657,0.02,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751141059057,4.73938373,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751141060066,4.73938373,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751141061181,4.73938373,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141061710,4.73938373,150.88,150.84,11.34892496]
["bitfinex","SOLUSD",1751141061880,0.02,150.88,150.84,11.34892496]
["bitfinex","SOLUSD",1751141062669,0.02,150.88,150.85,4.71938373]
["bitfinex","SOLUSD",1751141062862,0.02,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751141065485,0.02,150.88,150.87,4.71938373]
["bitfinex","SOLUSD",1751141066688,0.02,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751141067067,0.02,150.88,150.82,4.71938373]
["bitfinex","SOLUSD",1751141067270,4.73938373,150.88,150.83,4.71938373]
["bitfinex","SOLUSD",1751141067474,4.73938373,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141068990,0.02,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141069180,4.73938373,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141069885,4.73938373,150.88,150.81,23.20732906]
["bitfinex","SOLUSD",1751141070087,4.73938373,150.88,150.83,4.71938373]
["bitfinex","SOLUSD",1751141070674,7.40010935,150.88,150.83,7.38010935]
["bitfinex","SOLUSD",1751141070996,7.40010935,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141073495,7.40010935,150.88,150.84,7.38010935]
["bitfinex","SOLUSD",1751141074395,7.40010935,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751141074578,7.38010935,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751141075579,7.38010935,150.87,150.83,7.38010935]
["bitfinex","SOLUSD",1751141075580,7.38010935,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141077789,7.40010935,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141079207,7.38010935,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141081011,7.40010935,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141081308,7.40010935,150.88,150.84,14.00965058]
["bitfinex","SOLUSD",1751141081620,0.02,150.88,150.84,14.00965058]
["bitfinex","SOLUSD",1751141082399,0.02,150.88,150.85,7.38010935]
["bitfinex","SOLUSD",1751141083413,0.02,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141083414,7.38010935,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141083613,7.40010935,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141090629,4.74328091,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751141091752,0.02,150.88,150.84,11.35282214]
["bitfinex","SOLUSD",1751141093733,5.68,150.87,150.85,4.72328091]
["bitfinex","SOLUSD",1751141094822,5.68,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751141096527,5.68,150.87,150.84,23.20339431]
["bitfinex","SOLUSD",1751141100427,5.68,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141100630,10.40328091,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141101914,5.68,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751141106721,7.7467,150.86,150.8,0.04]
["bitfinex","SOLUSD",1751141106905,4.72328091,150.83,150.8,6.67128834]
["bitfinex","SOLUSD",1751141107102,26.86,150.82,150.8,6.67128834]
["bitfinex","SOLUSD",1751141107418,5.68,150.81,150.8,6.67128834]
["bitfinex","SOLUSD",1751141112542,5.68,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141129257,10.40705053,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141129544,17.03791055,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141129748,18.58851055,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141130826,37.52248255,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141131248,42.93910773,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141131446,37.52248255,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141132741,40.18606729,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141133647,14.62123527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141133954,41.46123527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141134551,48.09209529,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141134939,46.54149529,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141135136,39.91063527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141135340,7.39063527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141135656,39.91063527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141136742,32.52,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141136941,39.91063527,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141138248,32.52,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751141138634,32.52,150.81,150.77,5.97063527]
["bitfinex","SOLUSD",1751141140055,5.68,150.81,150.77,5.97063527]
["bitfinex","SOLUSD",1751141140268,26.84,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751141142854,5.68,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751141143053,26.82,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751141154680,26.82,150.8,150.77,4.72726585]
["bitfinex","SOLUSD",1751141155559,26.82,150.8,150.76,0.04]
["bitfinex","SOLUSD",1751141155879,4.72726585,150.79,150.76,0.04]
["bitfinex","SOLUSD",1751141156088,26.82,150.78,150.76,0.04]
["bitfinex","SOLUSD",1751141159679,31.54726585,150.78,150.76,0.04]
["bitfinex","SOLUSD",1751141160379,4.72726585,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141162070,26.82,150.78,150.76,0.04]
["bitfinex","SOLUSD",1751141165962,5.66,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141173094,5.66,150.77,150.76,11.40032501]
["bitfinex","SOLUSD",1751141175582,5.66,150.77,150.76,6.67305916]
["bitfinex","SOLUSD",1751141180585,32.48,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141180774,37.20726585,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141188101,32.48,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141193306,4.72726585,150.78,150.76,0.04]
["bitfinex","SOLUSD",1751141193612,32.48,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141198721,37.20726585,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141199318,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141206727,18.64964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141206921,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141209829,51.12964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141210035,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141212538,62.48953393,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141212833,62.77385707,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141215512,58.04659122,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141215714,62.77385707,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141218538,56.14123785,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141221137,62.77385707,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141221642,56.14123785,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141224436,62.77385707,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141225521,56.14123785,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141230051,24.30964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141230345,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141231941,51.12964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141232845,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141240439,29.03691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141240644,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141242625,51.12964886,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141242826,55.85691471,150.77,150.76,0.04]
["bitfinex","SOLUSD",1751141251939,18.64964886,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751141252140,49.66123785,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751141252341,18.933972,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751141252547,69.39030125,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751141253062,26.28432314,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751141253238,87.39904872,150.71,150.7,0.04]
["bitfinex","SOLUSD",1751141253436,23.37691471,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751141254063,30.01261477,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751141257169,30.29693791,150.7,150.69,0.04]
["bitfinex","SOLUSD",1751141257380,23.37691471,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141257681,55.83691471,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141258959,37.18726585,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141259548,32.48,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141260378,5.66,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141260546,5.66,150.65,150.64,6.67834306]
["bitfinex","SOLUSD",1751141267783,5.66,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141287205,5.66,150.65,150.64,6.67834306]
["bitfinex","SOLUSD",1751141289811,5.66,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141292010,5.66,150.65,150.64,6.67834306]
["bitfinex","SOLUSD",1751141296688,5.66,150.65,150.64,0.04]
["bitfinex","SOLUSD",1751141322134,5.66,150.65,150.64,0.0177]
["bitfinex","SOLUSD",1751141323529,18.64964886,150.69,150.64,0.0177]
["bitfinex","SOLUSD",1751141323734,37.19653089,150.68,150.64,4.75423089]
["bitfinex","SOLUSD",1751141324031,1.5096,150.7,150.64,4.75423089]
["bitfinex","SOLUSD",1751141324032,32.46,150.67,150.64,4.75423089]
["bitfinex","SOLUSD",1751141324233,5.64,150.67,150.64,4.75423089]
["bitfinex","SOLUSD",1751141324466,32.46,150.67,150.64,4.75423089]
["bitfinex","SOLUSD",1751141325144,32.46,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1751141330224,26.82,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751141332546,26.82,150.66,150.64,6.65604306]
["bitfinex","SOLUSD",1751141334949,26.82,150.66,150.64,4.75423089]
["bitfinex","SOLUSD",1751141335846,26.82,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751141338225,26.82,150.66,150.64,6.65604306]
["bitfinex","SOLUSD",1751141342044,26.82,150.66,150.64,11.39257395]
["bitfinex","SOLUSD",1751141343951,32.46,150.67,150.64,11.39257395]
["bitfinex","SOLUSD",1751141350133,6.1843,150.72,150.66,4.73653089]
["bitfinex","SOLUSD",1751141350333,5.64,150.71,150.69,4.73653089]
["bitfinex","SOLUSD",1751141350542,32.46,150.71,150.69,4.73653089]
["bitfinex","SOLUSD",1751141352042,32.46,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751141354052,32.46,150.71,150.7,4.73653089]
["bitfinex","SOLUSD",1751141354659,4.75653089,150.74,150.7,4.73653089]
["bitfinex","SOLUSD",1751141354853,5.64,150.71,150.7,4.73653089]
["bitfinex","SOLUSD",1751141356157,5.64,150.71,150.7,11.37223095]
["bitfinex","SOLUSD",1751141357038,5.64,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751141357345,5.64,150.71,150.7,11.37223095]
["bitfinex","SOLUSD",1751141360743,5.64,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751141361068,5.64,150.71,150.7,11.37223095]
["bitfinex","SOLUSD",1751141364539,5.64,150.71,150.7,4.73653089]
["bitfinex","SOLUSD",1751141366166,5.64,150.71,150.7,11.37223095]
["bitfinex","SOLUSD",1751141371342,5.64,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751141371868,5.64,150.71,150.7,11.37223095]
["bitfinex","SOLUSD",1751141381271,5.64,150.71,150.7,4.73653089]
["bitfinex","SOLUSD",1751141381483,5.64,150.71,150.69,11.37267131]
["bitfinex","SOLUSD",1751141383751,5.64,150.71,150.68,94.43643599]
["bitfinex","SOLUSD",1751141384186,5.64,150.71,150.68,99.17296688]
["bitfinex","SOLUSD",1751141385162,5.64,150.71,150.68,11.37296688]
["bitfinex","SOLUSD",1751141387381,5.64,150.71,150.69,4.73653089]
["bitfinex","SOLUSD",1751141389786,5.64,150.71,150.69,11.37256202]
["bitfinex","SOLUSD",1751141394695,5.64,150.71,150.68,4.73653089]
["bitfinex","SOLUSD",1751141395602,5.64,150.71,150.67,4.73653089]
["bitfinex","SOLUSD",1751141395887,10.37653089,150.71,150.67,4.73653089]
["bitfinex","SOLUSD",1751141396597,5.64,150.71,150.67,4.73653089]
["bitfinex","SOLUSD",1751141396890,5.64,150.71,150.67,11.37311686]
["bitfinex","SOLUSD",1751141405586,0.02,150.74,150.7,4.73653089]
["bitfinex","SOLUSD",1751141405792,5.64,150.73,150.69,4.73653089]
["bitfinex","SOLUSD",1751141405993,10.37653089,150.73,150.69,4.73653089]
["bitfinex","SOLUSD",1751141406383,10.37653089,150.73,150.68,4.73653089]
["bitfinex","SOLUSD",1751141406907,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141407210,10.37653089,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141408380,37.17653089,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141408889,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141409902,10.37653089,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141417807,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141418209,10.37653089,150.73,150.68,11.37311172]
["bitfinex","SOLUSD",1751141418387,10.37653089,150.73,150.69,4.73653089]
["bitfinex","SOLUSD",1751141420012,5.64,150.73,150.69,4.73653089]
["bitfinex","SOLUSD",1751141420510,10.37653089,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141422106,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141422784,5.64,150.73,150.7,11.37223095]
["bitfinex","SOLUSD",1751141424309,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141425519,10.37653089,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141427600,5.64,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751141429525,5.64,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751141429687,5.64,150.73,150.69,11.37267131]
["bitfinex","SOLUSD",1751141443001,5.64,150.73,150.7,4.73653089]
["bitfinex","SOLUSD",1751141443318,5.64,150.73,150.69,11.37267131]
["bitfinex","SOLUSD",1751141451929,5.64,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751141457512,5.64,150.73,150.69,11.37267131]
["bitfinex","SOLUSD",1751141460234,5.64,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751141460831,5.64,150.73,150.71,11.37179066]
["bitfinex","SOLUSD",1751141461136,5.64,150.73,150.72,4.73653089]
["bitfinex","SOLUSD",1751141461321,0.02,150.74,150.72,4.73653089]
["bitfinex","SOLUSD",1751141461626,0.02,150.74,150.73,30.73653089]
["bitfinex","SOLUSD",1751141462227,0.02,150.74,150.73,37.37091024]
["bitfinex","SOLUSD",1751141465132,0.02,150.74,150.73,125.17091024]
["bitfinex","SOLUSD",1751141474728,0.02,150.74,150.73,94.43437935]
["bitfinex","SOLUSD",1751141474925,0.02,150.74,150.73,87.8]
["bitfinex","SOLUSD",1751141474926,4.75653089,150.74,150.73,87.8]
["bitfinex","SOLUSD",1751141477052,4.75653089,150.74,150.7,6.6355222]
["bitfinex","SOLUSD",1751141477246,4.73653089,150.73,150.7,6.6355222]
["bitfinex","SOLUSD",1751141482161,5.62,150.72,150.7,11.37205309]
["bitfinex","SOLUSD",1751141485356,5.62,150.72,150.69,4.73653089]
["bitfinex","SOLUSD",1751141486553,5.62,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751141497567,5.62,150.72,150.7,4.73653089]
["bitfinex","SOLUSD",1751141498669,5.62,150.72,150.69,4.73653089]
["bitfinex","SOLUSD",1751141499164,5.62,150.72,150.68,23.22700926]
["bitfinex","SOLUSD",1751141499342,5.62,150.72,150.69,4.73653089]
["bitfinex","SOLUSD",1751141499542,5.62,150.72,150.68,23.22700926]
["bitfinex","SOLUSD",1751141499743,5.62,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751141507470,10.35653089,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751141507669,31.51653089,150.71,150.67,94.43701954]
["bitfinex","SOLUSD",1751141507969,4.73653089,150.69,150.67,94.43701954]
["bitfinex","SOLUSD",1751141508956,4.73653089,150.69,150.66,6.63732226]
["bitfinex","SOLUSD",1751141509149,4.73653089,150.68,150.66,6.63732226]
["bitfinex","SOLUSD",1751141510361,4.73653089,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751141510566,4.73653089,150.67,150.64,6.65585808]
["bitfinex","SOLUSD",1751141510770,10.35653089,150.66,150.64,6.65585808]
["bitfinex","SOLUSD",1751141511676,10.35653089,150.66,150.64,0.0177]
["bitfinex","SOLUSD",1751141511970,5.62,150.66,150.64,0.0177]
["bitfinex","SOLUSD",1751141517979,5.62,150.66,150.64,6.65604306]
["bitfinex","SOLUSD",1751141522188,5.62,150.66,150.64,0.0177]
["bitfinex","SOLUSD",1751141526581,4.73653089,150.65,150.64,0.0177]
["bitfinex","SOLUSD",1751141528774,4.73653089,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751141534479,4.73653089,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751141534689,26.78,150.65,150.61,11.37619625]
["bitfinex","SOLUSD",1751141538914,31.51653089,150.65,150.61,11.37619625]
["bitfinex","SOLUSD",1751141541607,26.78,150.65,150.61,11.37619625]
["bitfinex","SOLUSD",1751141546314,31.51653089,150.65,150.61,11.37619625]
["bitfinex","SOLUSD",1751141548696,31.51653089,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751141549492,31.51653089,150.65,150.61,11.37619625]
["bitfinex","SOLUSD",1751141549893,31.51653089,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751141550190,4.73653089,150.63,150.6,6.63999787]
["bitfinex","SOLUSD",1751141550392,4.73653089,150.61,150.59,87.8]
["bitfinex","SOLUSD",1751141550587,10.35653089,150.6,150.57,6.68125959]
["bitfinex","SOLUSD",1751141550818,4.73653089,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141551028,31.51653089,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141555505,26.78,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141556405,5.62,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141556598,4.73653089,150.6,150.57,0.04]
["bitfinex","SOLUSD",1751141556800,32.4,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751141557027,5.62,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751141557209,5.62,150.59,150.57,4.77653089]
["bitfinex","SOLUSD",1751141557538,5.62,150.59,150.57,0.04]
["bitfinex","SOLUSD",1751141558707,5.62,150.6,150.58,4.73653089]
["bitfinex","SOLUSD",1751141559119,5.62,150.6,150.57,49.28500231]
["bitfinex","SOLUSD",1751141559425,5.62,150.6,150.57,54.0215332]
["bitfinex","SOLUSD",1751141559629,5.62,150.6,150.57,49.28500231]
["bitfinex","SOLUSD",1751141559929,5.62,150.6,150.57,54.0215332]
["bitfinex","SOLUSD",1751141562106,5.62,150.6,150.58,4.73653089]
["bitfinex","SOLUSD",1751141562310,5.62,150.6,150.57,54.0215332]
["bitfinex","SOLUSD",1751141563018,5.62,150.6,150.57,49.28500231]
["bitfinex","SOLUSD",1751141563216,5.62,150.6,150.57,54.0215332]
["bitfinex","SOLUSD",1751141576454,10.35653089,150.6,150.57,6.68142923]
["bitfinex","SOLUSD",1751141577855,5.62,150.6,150.57,6.68142923]
["bitfinex","SOLUSD",1751141578056,5.62,150.6,150.57,11.41796012]
["bitfinex","SOLUSD",1751141578355,5.62,150.6,150.57,28.0215332]
["bitfinex","SOLUSD",1751141579555,4.73653089,150.58,150.57,6.68142923]
["bitfinex","SOLUSD",1751141579956,4.73653089,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141582544,5.62,150.6,150.57,0.04]
["bitfinex","SOLUSD",1751141582742,6.6023,150.62,150.57,0.04]
["bitfinex","SOLUSD",1751141583065,5.62,150.61,150.59,4.73653089]
["bitfinex","SOLUSD",1751141583256,4.73653089,150.64,150.6,4.73653089]
["bitfinex","SOLUSD",1751141583558,4.73653089,150.64,150.59,30.73653089]
["bitfinex","SOLUSD",1751141584755,7.40347766,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751141586743,5.62,150.65,150.6,14.0435839]
["bitfinex","SOLUSD",1751141586958,13.02347766,150.65,150.61,7.40347766]
["bitfinex","SOLUSD",1751141588238,13.02347766,150.65,150.6,14.0435839]
["bitfinex","SOLUSD",1751141588669,13.02347766,150.65,150.6,14.0223539]
["bitfinex","SOLUSD",1751141589255,7.40347766,150.64,150.6,14.0223539]
["bitfinex","SOLUSD",1751141589459,7.40347766,150.64,150.6,6.61887624]
["bitfinex","SOLUSD",1751141591670,19.66152775,150.65,150.6,14.0223539]
["bitfinex","SOLUSD",1751141592260,46.44152775,150.65,150.6,14.0223539]
["bitfinex","SOLUSD",1751141594377,7.40347766,150.64,150.6,14.0223539]
["bitfinex","SOLUSD",1751141598875,7.40347766,150.64,150.6,7.40347766]
["bitfinex","SOLUSD",1751141600780,7.40347766,150.64,150.6,14.04355868]
["bitfinex","SOLUSD",1751141601077,7.40347766,150.64,150.6,6.64008102]
["bitfinex","SOLUSD",1751141601267,7.40347766,150.63,150.59,14.04384714]
["bitfinex","SOLUSD",1751141602359,7.40347766,150.63,150.59,6.64036948]
["bitfinex","SOLUSD",1751141603466,5.62,150.62,150.59,6.64036948]
["bitfinex","SOLUSD",1751141604584,5.62,150.62,150.59,11.37905602]
["bitfinex","SOLUSD",1751141609182,5.62,150.62,150.59,6.64036948]
["bitfinex","SOLUSD",1751141611962,5.62,150.62,150.59,11.37905602]
["bitfinex","SOLUSD",1751141615894,5.62,150.62,150.59,6.64036948]
["bitfinex","SOLUSD",1751141616188,5.62,150.62,150.59,11.37905602]
["bitfinex","SOLUSD",1751141629785,5.62,150.62,150.59,6.64036948]
["bitfinex","SOLUSD",1751141631698,5.62,150.62,150.59,11.37905602]
["bitfinex","SOLUSD",1751141634314,4.73868654,150.61,150.57,0.04]
["bitfinex","SOLUSD",1751141634609,4.73868654,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141634787,31.0565354,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141636490,12.40688654,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141637487,39.18688654,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141638580,12.40688654,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141638781,44.80688654,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141639601,63.74085854,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141639785,70.38184671,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141640785,96.38184671,150.58,150.57,0.04]
["bitfinex","SOLUSD",1751141641388,18.933972,150.57,150.54,0.04]
["bitfinex","SOLUSD",1751141641689,0.28432314,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141641908,50.47265854,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141642384,31.53868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141647246,37.19868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141648093,4.73868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141648298,37.19868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141648710,4.73868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141648911,37.19868654,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751141655928,56.13265854,150.53,150.46,6.64614113]
["bitfinex","SOLUSD",1751141656138,4.73868654,150.47,150.46,6.64614113]
["bitfinex","SOLUSD",1751141656437,37.17868654,150.47,150.46,6.64614113]
["bitfinex","SOLUSD",1751141656796,37.17868654,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751141657011,32.44,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751141657208,4.73868654,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751141657408,4.73868654,150.46,150.42,98.53868654]
["bitfinex","SOLUSD",1751141657594,4.73868654,150.46,150.42,93.8]
["bitfinex","SOLUSD",1751141657820,4.73868654,150.45,150.42,93.8]
["bitfinex","SOLUSD",1751141658021,31.57868654,150.45,150.42,93.8]
["bitfinex","SOLUSD",1751141658219,31.57868654,150.45,150.41,6.32678654]
["bitfinex","SOLUSD",1751141658405,26.84,150.45,150.42,11.38673866]
["bitfinex","SOLUSD",1751141658718,31.59868654,150.46,150.42,11.38673866]
["bitfinex","SOLUSD",1751141659336,4.73868654,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751141659711,31.59868654,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1751141659907,1.5385,150.42,150.37,0.11401573]
["bitfinex","SOLUSD",1751141660115,18.79181043,150.42,150.34,23.27974723]
["bitfinex","SOLUSD",1751141660315,4.73868654,150.38,150.34,23.27974723]
["bitfinex","SOLUSD",1751141660625,37.37868654,150.41,150.36,4.73868654]
["bitfinex","SOLUSD",1751141660801,32.64,150.41,150.37,26.0]
["bitfinex","SOLUSD",1751141661004,4.73868654,150.4,150.37,26.0]
["bitfinex","SOLUSD",1751141661727,32.64,150.41,150.37,11.38894678]
["bitfinex","SOLUSD",1751141662279,37.37868654,150.41,150.37,6.65026024]
["bitfinex","SOLUSD",1751141662403,37.37868654,150.41,150.37,11.38894678]
["bitfinex","SOLUSD",1751141662605,40.06597685,150.41,150.37,14.07623709]
["bitfinex","SOLUSD",1751141662804,32.64,150.41,150.37,14.07623709]
["bitfinex","SOLUSD",1751141663020,1.5385,150.46,150.39,7.42597685]
["bitfinex","SOLUSD",1751141663223,5.62,150.42,150.39,7.42597685]
["bitfinex","SOLUSD",1751141663637,5.62,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1751141664329,5.62,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751141664534,13.04597685,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751141664742,40.08597685,150.42,150.38,14.0757973]
["bitfinex","SOLUSD",1751141664906,40.08597685,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751141665115,7.42597685,150.41,150.37,41.68391063]
["bitfinex","SOLUSD",1751141665616,40.08597685,150.42,150.37,41.68391063]
["bitfinex","SOLUSD",1751141666744,32.66,150.42,150.37,15.68391063]
["bitfinex","SOLUSD",1751141667048,40.08597685,150.42,150.38,7.42597685]
["bitfinex","SOLUSD",1751141667346,32.66,150.42,150.38,7.42597685]
["bitfinex","SOLUSD",1751141668053,32.66,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751141669149,32.66,150.42,150.38,14.0757973]
["bitfinex","SOLUSD",1751141670552,32.66,150.42,150.39,14.07521553]
["bitfinex","SOLUSD",1751141670739,5.62,150.42,150.39,6.64923868]
["bitfinex","SOLUSD",1751141670939,5.62,150.42,150.41,7.42597685]
["bitfinex","SOLUSD",1751141671116,5.62,150.42,150.39,23.27268438]
["bitfinex","SOLUSD",1751141671321,5.62,150.42,150.4,7.42597685]
["bitfinex","SOLUSD",1751141671534,5.62,150.42,150.39,111.07268438]
["bitfinex","SOLUSD",1751141671722,5.62,150.42,150.41,7.42597685]
["bitfinex","SOLUSD",1751141672526,5.62,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751141673521,5.62,150.42,150.41,7.42597685]
["bitfinex","SOLUSD",1751141674138,5.62,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1751141674342,5.62,150.42,150.41,7.42597685]
["bitfinex","SOLUSD",1751141674731,5.62,150.42,150.41,14.07447096]
["bitfinex","SOLUSD",1751141677541,5.62,150.42,150.39,23.27282398]
["bitfinex","SOLUSD",1751141677745,5.62,150.42,150.39,30.69880083]
["bitfinex","SOLUSD",1751141680258,5.62,150.42,150.39,23.27282398]
["bitfinex","SOLUSD",1751141681943,5.62,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751141682565,7.42597685,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751141682736,7.42597685,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751141683842,7.42597685,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751141684774,34.48597685,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751141685170,7.42597685,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751141688272,7.42597685,150.4,150.34,16.62788338]
["bitfinex","SOLUSD",1751141688559,7.42597685,150.4,150.36,7.42597685]
["bitfinex","SOLUSD",1751141688761,34.48597685,150.41,150.36,7.42597685]
["bitfinex","SOLUSD",1751141690549,34.48597685,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751141691163,34.48597685,150.41,150.37,14.07623953]
["bitfinex","SOLUSD",1751141693071,27.06,150.41,150.38,7.42597685]
["bitfinex","SOLUSD",1751141694546,27.06,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751141696069,27.04,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751141700476,27.02,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751141701974,27.02,150.4,150.37,4.7522497]
["bitfinex","SOLUSD",1751141702185,27.02,150.4,150.38,4.7522497]
["bitfinex","SOLUSD",1751141702479,27.02,150.4,150.37,4.7522497]
["bitfinex","SOLUSD",1751141703692,27.02,150.4,150.36,26.0]
["bitfinex","SOLUSD",1751141703892,27.02,150.4,150.38,4.7522497]
["bitfinex","SOLUSD",1751141704061,27.02,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751141707387,27.02,150.4,150.38,6.6496336]
["bitfinex","SOLUSD",1751141710487,27.02,150.4,150.37,4.7522497]
["bitfinex","SOLUSD",1751141711186,27.02,150.4,150.36,21.37823631]
["bitfinex","SOLUSD",1751141712585,27.02,150.4,150.36,28.02894128]
["bitfinex","SOLUSD",1751141714402,31.7722497,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751141714566,4.7522497,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1751141714889,32.74,150.37,150.35,4.7522497]
["bitfinex","SOLUSD",1751141715288,32.74,150.37,150.32,49.28366152]
["bitfinex","SOLUSD",1751141715474,32.74,150.37,150.35,4.7522497]
["bitfinex","SOLUSD",1751141716794,32.74,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751141717173,37.4922497,150.37,150.34,87.8]
["bitfinex","SOLUSD",1751141717488,37.4922497,150.37,150.34,94.45140857]
["bitfinex","SOLUSD",1751141719814,4.7522497,150.37,150.34,94.45140857]
["bitfinex","SOLUSD",1751141720000,32.76,150.36,150.34,94.45140857]
["bitfinex","SOLUSD",1751141720194,4.7522497,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751141720405,32.76,150.35,150.32,28.03591122]
["bitfinex","SOLUSD",1751141720588,32.76,150.35,150.32,23.28366152]
["bitfinex","SOLUSD",1751141720785,37.5122497,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751141720986,4.7522497,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751141721183,31.7722497,150.33,150.29,16.63345224]
["bitfinex","SOLUSD",1751141721409,31.7722497,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751141721410,27.02,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751141721790,4.7522497,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751141722301,27.02,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751141722302,4.7522497,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1751141722614,40.23784911,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1751141722807,27.06,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1751141723109,7.43784911,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141723411,27.6569,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141723715,36.17474911,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141723911,1.6569,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141724082,33.08,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141724711,40.51784911,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141725316,40.51784911,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141725891,33.08,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141727230,40.51784911,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141728126,59.45182111,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141728625,52.013972,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141728790,59.45182111,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141729222,52.013972,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141729425,59.45182111,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141731029,52.013972,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141731215,6.1119,150.27,150.23,8.04785289]
["bitfinex","SOLUSD",1751141731417,40.75784911,150.26,150.23,8.04785289]
["bitfinex","SOLUSD",1751141731929,33.32,150.26,150.23,24.68900312]
["bitfinex","SOLUSD",1751141732293,5.94,150.26,150.24,7.43784911]
["bitfinex","SOLUSD",1751141732498,27.38,150.26,150.24,7.43784911]
["bitfinex","SOLUSD",1751141732704,33.32,150.27,150.25,7.43784911]
["bitfinex","SOLUSD",1751141732900,33.32,150.27,150.26,7.43784911]
["bitfinex","SOLUSD",1751141733116,5.94,150.27,150.26,7.43784911]
["bitfinex","SOLUSD",1751141733817,5.94,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751141734895,13.37784911,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751141735814,13.37784911,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141736010,27.4,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751141736210,27.9,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751141736509,27.4,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751141745331,5.94,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141745629,33.3,150.27,150.24,14.09386614]
["bitfinex","SOLUSD",1751141746030,5.94,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141746227,5.94,150.27,150.24,14.09386614]
["bitfinex","SOLUSD",1751141746722,5.94,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141746927,5.94,150.27,150.24,14.09386614]
["bitfinex","SOLUSD",1751141749123,5.94,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141749329,5.94,150.27,150.24,14.09386614]
["bitfinex","SOLUSD",1751141751732,5.94,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751141751922,5.94,150.27,150.25,7.43784911]
["bitfinex","SOLUSD",1751141752241,5.94,150.27,150.24,14.09386614]
["bitfinex","SOLUSD",1751141752837,5.94,150.27,150.26,7.43784911]
["bitfinex","SOLUSD",1751141753234,5.94,150.27,150.25,7.43784911]
["bitfinex","SOLUSD",1751141754232,5.94,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751141754638,5.94,150.27,150.26,14.09298021]
["bitfinex","SOLUSD",1751141756325,6.6125,150.34,150.26,30.73080797]
["bitfinex","SOLUSD",1751141756525,7.43784911,150.31,150.26,14.09298021]
["bitfinex","SOLUSD",1751141756845,27.32,150.3,150.26,14.09298021]
["bitfinex","SOLUSD",1751141759038,27.32,150.3,150.28,7.43784911]
["bitfinex","SOLUSD",1751141759436,27.32,150.3,150.27,7.43784911]
["bitfinex","SOLUSD",1751141759751,27.32,150.31,150.27,7.43784911]
["bitfinex","SOLUSD",1751141760322,27.32,150.31,150.27,14.0924628]
["bitfinex","SOLUSD",1751141763147,27.32,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1751141763360,34.75784911,150.31,150.27,7.43784911]
["bitfinex","SOLUSD",1751141763644,27.32,150.31,150.27,7.43784911]
["bitfinex","SOLUSD",1751141764451,27.32,150.31,150.27,14.09231297]
["bitfinex","SOLUSD",1751141765326,0.5,150.3,150.27,14.09231297]
["bitfinex","SOLUSD",1751141765854,27.32,150.31,150.27,14.09231297]
["bitfinex","SOLUSD",1751141768526,7.43784911,150.29,150.24,113.8]
["bitfinex","SOLUSD",1751141768731,7.43784911,150.27,150.24,113.8]
["bitfinex","SOLUSD",1751141768925,13.33784911,150.27,150.24,87.8]
["bitfinex","SOLUSD",1751141769148,5.9,150.27,150.24,101.89379371]
["bitfinex","SOLUSD",1751141769346,5.9,150.27,150.26,7.43784911]
["bitfinex","SOLUSD",1751141769937,5.9,150.31,150.26,7.43784911]
["bitfinex","SOLUSD",1751141770148,5.9,150.31,150.28,7.43784911]
["bitfinex","SOLUSD",1751141770523,5.9,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751141771663,5.9,150.3,150.26,7.43784911]
["bitfinex","SOLUSD",1751141774134,5.9,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1751141777143,5.9,150.3,150.28,7.43784911]
["bitfinex","SOLUSD",1751141777346,5.9,150.3,150.27,14.09253733]
["bitfinex","SOLUSD",1751141780954,5.9,150.3,150.26,16.63782174]
["bitfinex","SOLUSD",1751141781136,5.9,150.3,150.27,7.43784911]
["bitfinex","SOLUSD",1751141783338,5.9,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1751141786248,5.9,150.3,150.28,14.09209451]
["bitfinex","SOLUSD",1751141788762,5.9,150.3,150.28,7.43784911]
["bitfinex","SOLUSD",1751141790071,5.9,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1751141796179,5.9,150.3,150.28,6.65410922]
["bitfinex","SOLUSD",1751141796360,4.75831505,150.29,150.25,11.41388909]
["bitfinex","SOLUSD",1751141796561,10.65831505,150.3,150.25,11.41388909]
["bitfinex","SOLUSD",1751141798280,10.65831505,150.3,150.26,11.41303456]
["bitfinex","SOLUSD",1751141798674,13.33762096,150.3,150.26,14.09234047]
["bitfinex","SOLUSD",1751141799056,7.43762096,150.28,150.25,6.65539627]
["bitfinex","SOLUSD",1751141801081,27.26,150.29,150.25,6.65539627]
["bitfinex","SOLUSD",1751141801284,7.43762096,150.28,150.25,6.65539627]
["bitfinex","SOLUSD",1751141802080,7.43762096,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1751141802785,7.43762096,150.28,150.24,14.09363799]
["bitfinex","SOLUSD",1751141804384,25.387472,150.27,150.23,1.3913928]
["bitfinex","SOLUSD",1751141804590,33.2,150.26,150.23,1.3913928]
["bitfinex","SOLUSD",1751141804778,7.43762096,150.25,150.23,1.3913928]
["bitfinex","SOLUSD",1751141807066,40.63762096,150.26,150.23,1.3913928]
["bitfinex","SOLUSD",1751141807265,7.43762096,150.25,150.23,1.3913928]
["bitfinex","SOLUSD",1751141808071,13.31762096,150.25,150.23,1.3913928]
["bitfinex","SOLUSD",1751141809983,13.31762096,150.25,150.23,8.0478078]
["bitfinex","SOLUSD",1751141810279,7.43762096,150.25,150.23,8.0478078]
["bitfinex","SOLUSD",1751141810889,13.31762096,150.26,150.23,8.0478078]
["bitfinex","SOLUSD",1751141811278,7.43762096,150.26,150.23,8.0478078]
["bitfinex","SOLUSD",1751141811597,13.31762096,150.26,150.23,8.0478078]
["bitfinex","SOLUSD",1751141811886,7.43762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141815198,7.43762096,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141815565,5.88,150.26,150.23,8.04785289]
["bitfinex","SOLUSD",1751141815789,7.43762096,150.25,150.23,8.04785289]
["bitfinex","SOLUSD",1751141817092,7.43762096,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141817994,7.43762096,150.25,150.23,8.04785289]
["bitfinex","SOLUSD",1751141818965,7.43762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141819687,13.31762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141820795,5.88,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141820976,13.31762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141821370,31.46998903,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141821570,32.25159296,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141822769,27.509,150.25,150.23,1.3913928]
["bitfinex","SOLUSD",1751141822972,40.69762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141823290,27.509,150.25,150.23,1.3913928]
["bitfinex","SOLUSD",1751141823482,40.69762096,150.24,150.23,8.04774201]
["bitfinex","SOLUSD",1751141823895,40.69762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141825383,7.43762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141825588,40.69762096,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141826596,38.02437697,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141828800,38.00437697,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141831203,33.24,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141831404,38.00437697,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141835312,33.24,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141836085,38.00437697,150.24,150.23,1.3913928]
["bitfinex","SOLUSD",1751141838011,33.24,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141839507,5.92,150.24,150.23,8.04785289]
["bitfinex","SOLUSD",1751141841700,5.92,150.24,150.23,12.81222986]
["bitfinex","SOLUSD",1751141842800,5.92,150.29,150.23,29.45338009]
["bitfinex","SOLUSD",1751141842994,5.92,150.29,150.28,4.76437697]
["bitfinex","SOLUSD",1751141844104,5.92,150.29,150.24,20.60050788]
["bitfinex","SOLUSD",1751141844307,5.92,150.29,150.28,4.76437697]
["bitfinex","SOLUSD",1751141844881,5.92,150.29,150.28,11.41862237]
["bitfinex","SOLUSD",1751141845806,5.92,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751141848489,5.92,150.29,150.28,11.41862237]
["bitfinex","SOLUSD",1751141848689,5.92,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751141849116,5.92,150.29,150.28,11.41862237]
["bitfinex","SOLUSD",1751141850620,5.92,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751141850914,5.92,150.29,150.28,4.76437697]
["bitfinex","SOLUSD",1751141853392,5.92,150.29,150.28,11.41862237]
["bitfinex","SOLUSD",1751141854817,5.86,150.34,150.28,28.05423589]
["bitfinex","SOLUSD",1751141855016,5.86,150.34,150.31,4.76437697]
["bitfinex","SOLUSD",1751141855414,5.86,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751141856099,5.86,150.34,150.32,11.41685169]
["bitfinex","SOLUSD",1751141858692,4.76437697,150.36,150.32,11.41685169]
["bitfinex","SOLUSD",1751141858900,10.62437697,150.36,150.32,11.41685169]
["bitfinex","SOLUSD",1751141859715,5.86,150.36,150.32,11.41685169]
["bitfinex","SOLUSD",1751141859915,5.86,150.36,150.33,4.76437697]
["bitfinex","SOLUSD",1751141860100,10.62437697,150.37,150.33,4.76437697]
["bitfinex","SOLUSD",1751141860722,5.86,150.37,150.33,4.76437697]
["bitfinex","SOLUSD",1751141860926,10.62437697,150.37,150.33,4.76437697]
["bitfinex","SOLUSD",1751141861123,10.62437697,150.37,150.33,11.41597573]
["bitfinex","SOLUSD",1751141861806,5.86,150.37,150.33,11.41597573]
["bitfinex","SOLUSD",1751141862012,5.86,150.37,150.36,4.76437697]
["bitfinex","SOLUSD",1751141862909,28.72,150.4,150.36,4.76437697]
["bitfinex","SOLUSD",1751141863228,0.5,150.39,150.37,23.27591939]
["bitfinex","SOLUSD",1751141863406,41.93271541,150.48,150.37,23.27591939]
["bitfinex","SOLUSD",1751141863407,5.86,150.42,150.38,4.76437697]
["bitfinex","SOLUSD",1751141863605,5.86,150.42,150.39,4.76437697]
["bitfinex","SOLUSD",1751141863904,5.86,150.42,150.4,4.76437697]
["bitfinex","SOLUSD",1751141864719,5.86,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751141866621,5.86,150.42,150.4,7.4232239]
["bitfinex","SOLUSD",1751141868631,5.86,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751141869628,5.86,150.42,150.41,14.07171801]
["bitfinex","SOLUSD",1751141869825,7.4232239,150.45,150.41,14.07171801]
["bitfinex","SOLUSD",1751141870021,5.86,150.44,150.41,14.07171801]
["bitfinex","SOLUSD",1751141870619,5.86,150.44,150.41,44.07171801]
["bitfinex","SOLUSD",1751141873027,7.4232239,150.43,150.41,30.0]
["bitfinex","SOLUSD",1751141873233,7.4232239,150.43,150.41,36.64844509]
["bitfinex","SOLUSD",1751141873739,13.2832239,150.44,150.41,36.64844509]
["bitfinex","SOLUSD",1751141874119,7.4232239,150.43,150.41,30.0]
["bitfinex","SOLUSD",1751141874311,7.4232239,150.43,150.4,6.64880081]
["bitfinex","SOLUSD",1751141875029,13.2832239,150.44,150.4,6.64880081]
["bitfinex","SOLUSD",1751141876812,13.2832239,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141878828,13.2832239,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751141879334,7.4232239,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751141880034,13.2832239,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751141881209,40.4232239,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751141882943,5.86,150.44,150.42,7.4232239]
["bitfinex","SOLUSD",1751141883245,5.86,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751141883246,5.86,150.44,150.43,7.4232239]
["bitfinex","SOLUSD",1751141883627,5.86,150.44,150.43,14.07083408]
["bitfinex","SOLUSD",1751141883830,5.86,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751141884734,5.86,150.44,150.43,7.4232239]
["bitfinex","SOLUSD",1751141885646,5.86,150.44,150.43,37.4232239]
["bitfinex","SOLUSD",1751141886147,5.84,150.49,150.43,125.2232239]
["bitfinex","SOLUSD",1751141886328,5.84,150.49,150.47,7.4232239]
["bitfinex","SOLUSD",1751141886734,5.84,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751141886933,5.84,150.49,150.48,14.06862528]
["bitfinex","SOLUSD",1751141889849,0.02,150.49,150.48,14.06862528]
["bitfinex","SOLUSD",1751141890421,0.02,150.49,150.48,44.06862528]
["bitfinex","SOLUSD",1751141892035,0.02,150.49,150.48,17.65778606]
["bitfinex","SOLUSD",1751141894153,0.02,150.49,150.48,24.30318744]
["bitfinex","SOLUSD",1751141894846,0.02,150.49,150.48,16.87996354]
["bitfinex","SOLUSD",1751141895222,0.02,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751141895650,0.02,150.49,150.48,14.06862528]
["bitfinex","SOLUSD",1751141897657,0.02,150.49,150.46,95.2232239]
["bitfinex","SOLUSD",1751141898538,0.02,150.49,150.46,101.86935727]
["bitfinex","SOLUSD",1751141899859,5.82,150.48,150.46,101.86935727]
["bitfinex","SOLUSD",1751141901073,5.82,150.48,150.46,94.44613337]
["bitfinex","SOLUSD",1751141901262,5.82,150.48,150.46,101.86935727]
["bitfinex","SOLUSD",1751141902354,5.82,150.48,150.46,95.2232239]
["bitfinex","SOLUSD",1751141902765,5.82,150.48,150.46,7.4232239]
["bitfinex","SOLUSD",1751141902930,5.82,150.48,150.47,7.4232239]
["bitfinex","SOLUSD",1751141904843,5.82,150.48,150.47,14.06906692]
["bitfinex","SOLUSD",1751141909947,5.82,150.48,150.47,7.4232239]
["bitfinex","SOLUSD",1751141912368,5.82,150.48,150.47,14.06906692]
["bitfinex","SOLUSD",1751141922084,0.02,150.49,150.47,44.06906692]
["bitfinex","SOLUSD",1751141922376,0.02,150.49,150.48,7.4232239]
["bitfinex","SOLUSD",1751141923076,0.02,150.49,150.48,14.8464478]
["bitfinex","SOLUSD",1751141923374,0.02,150.49,150.48,44.06862528]
["bitfinex","SOLUSD",1751141930890,0.02,150.49,150.48,37.4232239]
["bitfinex","SOLUSD",1751141931085,0.02,150.49,150.48,30.0]
["bitfinex","SOLUSD",1751141931805,0.02,150.49,150.46,95.2232239]
["bitfinex","SOLUSD",1751141932177,0.02,150.49,150.46,7.4232239]
["bitfinex","SOLUSD",1751141932529,7.4432239,150.49,150.44,6.64705069]
["bitfinex","SOLUSD",1751141932678,7.4432239,150.49,150.45,37.4232239]
["bitfinex","SOLUSD",1751141932874,0.02,150.49,150.45,7.4232239]
["bitfinex","SOLUSD",1751141934099,0.02,150.49,150.45,14.0699196]
["bitfinex","SOLUSD",1751141934284,7.4232239,150.48,150.43,7.4232239]
["bitfinex","SOLUSD",1751141934596,6.3267,150.49,150.43,7.4232239]
["bitfinex","SOLUSD",1751141934597,13.2232239,150.47,150.43,7.4232239]
["bitfinex","SOLUSD",1751141937966,5.8,150.47,150.43,14.07072306]
["bitfinex","SOLUSD",1751141940694,7.4232239,150.44,150.35,18.64964886]
["bitfinex","SOLUSD",1751141940994,2.45749106,150.43,150.39,7.4232239]
["bitfinex","SOLUSD",1751141941294,7.4232239,150.44,150.39,7.4232239]
["bitfinex","SOLUSD",1751141941474,14.07058776,150.44,150.39,7.4232239]
["bitfinex","SOLUSD",1751141942488,7.4232239,150.43,150.38,6.64946411]
["bitfinex","SOLUSD",1751141942692,7.4232239,150.43,150.39,7.4232239]
["bitfinex","SOLUSD",1751141944726,7.4232239,150.43,150.38,14.07268801]
["bitfinex","SOLUSD",1751141945401,13.5334239,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141945720,7.4232239,150.42,150.33,23.28145547]
["bitfinex","SOLUSD",1751141946021,13.2032239,150.41,150.36,7.4232239]
["bitfinex","SOLUSD",1751141946993,7.4232239,150.4,150.36,7.4232239]
["bitfinex","SOLUSD",1751141947208,7.4232239,150.4,150.35,14.07401104]
["bitfinex","SOLUSD",1751141948205,7.4232239,150.4,150.36,14.07389115]
["bitfinex","SOLUSD",1751141948522,13.2032239,150.41,150.37,7.4232239]
["bitfinex","SOLUSD",1751141950434,13.2032239,150.41,150.37,14.07336002]
["bitfinex","SOLUSD",1751141950616,5.78,150.41,150.37,14.07336002]
["bitfinex","SOLUSD",1751141950814,5.78,150.41,150.39,7.4232239]
["bitfinex","SOLUSD",1751141951422,5.78,150.41,150.4,7.4232239]
["bitfinex","SOLUSD",1751141951945,5.78,150.41,150.4,14.07216007]
["bitfinex","SOLUSD",1751141953039,5.78,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1751141954742,5.78,150.41,150.4,7.4232239]
["bitfinex","SOLUSD",1751141955842,5.78,150.41,150.4,14.07216007]
["bitfinex","SOLUSD",1751141968151,5.78,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1751141968328,5.78,150.41,150.39,7.4232239]
["bitfinex","SOLUSD",1751141969043,5.78,150.41,150.39,14.07220474]
["bitfinex","SOLUSD",1751141971056,5.78,150.41,150.4,7.4232239]
["bitfinex","SOLUSD",1751141972252,5.78,150.41,150.4,14.07216007]
["bitfinex","SOLUSD",1751141974543,5.78,150.46,150.4,30.69450049]
["bitfinex","SOLUSD",1751141974749,5.78,150.46,150.42,7.4232239]
["bitfinex","SOLUSD",1751141976358,5.78,150.46,150.43,7.4232239]
["bitfinex","SOLUSD",1751141977856,5.78,150.46,150.44,7.4232239]
["bitfinex","SOLUSD",1751141978559,5.78,150.46,150.44,14.07017212]
["bitfinex","SOLUSD",1751141983762,7.4232239,150.45,150.4,7.4232239]
["bitfinex","SOLUSD",1751141983950,7.4232239,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141984132,2.4232239,150.44,150.39,24.04563493]
["bitfinex","SOLUSD",1751141984337,7.4232239,150.44,150.39,24.04563493]
["bitfinex","SOLUSD",1751141984544,7.4232239,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751141985745,6.64651037,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751141985945,7.4232239,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751141987366,13.2032239,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751141990370,5.78,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751141990951,19.85044888,150.44,150.39,14.07245034]
["bitfinex","SOLUSD",1751141994062,5.78,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141994768,13.2032239,150.44,150.39,14.07245034]
["bitfinex","SOLUSD",1751141997772,13.2032239,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141999568,19.85053394,150.44,150.4,7.4232239]
["bitfinex","SOLUSD",1751141999871,7.4232239,150.42,150.37,15.69464091]
["bitfinex","SOLUSD",1751142000372,7.4232239,150.4,150.35,87.8]
["bitfinex","SOLUSD",1751142000678,7.4232239,150.4,150.35,7.4232239]
["bitfinex","SOLUSD",1751142000861,14.07217514,150.4,150.35,14.07402456]
["bitfinex","SOLUSD",1751142001376,7.4232239,150.4,150.35,14.07402456]
["bitfinex","SOLUSD",1751142002471,6.64864044,150.41,150.35,14.07402456]
["bitfinex","SOLUSD",1751142002781,6.64864044,150.41,150.35,6.65080066]
["bitfinex","SOLUSD",1751142002782,7.4232239,150.39,150.35,6.65080066]
["bitfinex","SOLUSD",1751142002952,7.4232239,150.37,150.33,26.0]
["bitfinex","SOLUSD",1751142003155,7.4232239,150.36,150.32,7.4232239]
["bitfinex","SOLUSD",1751142003377,7.4232239,150.37,150.32,7.4232239]
["bitfinex","SOLUSD",1751142003971,7.4232239,150.37,150.33,6.6518473]
["bitfinex","SOLUSD",1751142004678,7.4232239,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1751142004877,7.4232239,150.37,150.32,7.4232239]
["bitfinex","SOLUSD",1751142005880,7.4232239,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751142006775,13.2032239,150.38,150.33,14.07525609]
["bitfinex","SOLUSD",1751142008480,5.78,150.38,150.34,7.4232239]
["bitfinex","SOLUSD",1751142010100,5.78,150.38,150.34,14.07463989]
["bitfinex","SOLUSD",1751142010385,5.78,150.38,150.34,6.65141599]
["bitfinex","SOLUSD",1751142010587,5.78,150.38,150.34,14.07463989]
["bitfinex","SOLUSD",1751142012396,13.2032239,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1751142012585,13.2032239,150.38,150.33,7.4232239]
["bitfinex","SOLUSD",1751142014792,5.78,150.38,150.33,14.07489318]
["bitfinex","SOLUSD",1751142014972,13.2032239,150.38,150.33,14.07489318]
["bitfinex","SOLUSD",1751142015473,19.85322185,150.38,150.33,14.07489318]
["bitfinex","SOLUSD",1751142016174,46.95322185,150.38,150.33,14.07489318]
["bitfinex","SOLUSD",1751142017607,46.95322185,150.38,150.28,1.5897]
["bitfinex","SOLUSD",1751142017608,7.4232239,150.34,150.28,7.4232239]
["bitfinex","SOLUSD",1751142017780,7.4232239,150.33,150.28,7.4232239]
["bitfinex","SOLUSD",1751142017978,5.8,150.32,150.28,7.4232239]
["bitfinex","SOLUSD",1751142018580,5.8,150.32,150.3,7.4232239]
["bitfinex","SOLUSD",1751142019705,5.8,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751142021998,5.8,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751142022515,13.2232239,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751142022896,7.4232239,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751142023496,13.2232239,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751142024102,13.2232239,150.32,150.28,23.28985892]
["bitfinex","SOLUSD",1751142024412,13.2232239,150.32,150.28,30.71308282]
["bitfinex","SOLUSD",1751142024413,5.8,150.32,150.28,30.71308282]
["bitfinex","SOLUSD",1751142025197,13.2232239,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751142028425,7.4232239,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1751142028923,5.8,150.32,150.28,30.71308282]
["bitfinex","SOLUSD",1751142029511,5.8,150.32,150.29,7.4232239]
["bitfinex","SOLUSD",1751142030519,5.8,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751142038331,5.8,150.32,150.29,7.4232239]
["bitfinex","SOLUSD",1751142040629,5.8,150.32,150.29,4.7579391]
["bitfinex","SOLUSD",1751142041312,5.8,150.32,150.3,4.7579391]
["bitfinex","SOLUSD",1751142042646,5.8,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751142043745,5.8,150.32,150.31,11.4108564]
["bitfinex","SOLUSD",1751142047443,5.8,150.32,150.3,4.7579391]
["bitfinex","SOLUSD",1751142049329,5.8,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751142050925,5.8,150.32,150.26,23.29295886]
["bitfinex","SOLUSD",1751142051326,5.8,150.32,150.3,4.7579391]
["bitfinex","SOLUSD",1751142051727,5.8,150.32,150.29,4.7579391]
["bitfinex","SOLUSD",1751142051936,5.8,150.32,150.3,4.7579391]
["bitfinex","SOLUSD",1751142053044,5.8,150.32,150.25,147.07787021]
["bitfinex","SOLUSD",1751142053045,39.7970391,150.31,150.25,87.8]
["bitfinex","SOLUSD",1751142053227,39.7970391,150.31,150.23,8.04766807]
["bitfinex","SOLUSD",1751142053228,4.7579391,150.27,150.23,8.04766807]
["bitfinex","SOLUSD",1751142054642,7.44118183,150.27,150.23,8.04766807]
["bitfinex","SOLUSD",1751142055839,7.44118183,150.27,150.23,15.4888499]
["bitfinex","SOLUSD",1751142058850,7.9591,150.31,150.26,7.44118183]
["bitfinex","SOLUSD",1751142059047,7.9591,150.31,150.27,7.44118183]
["bitfinex","SOLUSD",1751142059431,6.3483,150.31,150.27,7.44118183]
["bitfinex","SOLUSD",1751142059631,40.38118183,150.32,150.28,7.44118183]
["bitfinex","SOLUSD",1751142059848,5.82,150.32,150.3,7.44118183]
["bitfinex","SOLUSD",1751142060342,5.82,150.32,150.31,7.44118183]
["bitfinex","SOLUSD",1751142060839,5.82,150.32,150.31,14.09409913]
["bitfinex","SOLUSD",1751142062866,5.82,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751142063159,5.82,150.32,150.31,14.09409913]
["bitfinex","SOLUSD",1751142067340,26.37515383,150.37,150.31,14.09409913]
["bitfinex","SOLUSD",1751142067545,2.45987441,150.36,150.34,7.44118183]
["bitfinex","SOLUSD",1751142067858,5.8,150.37,150.34,7.44118183]
["bitfinex","SOLUSD",1751142068572,5.8,150.37,150.34,6.65125137]
["bitfinex","SOLUSD",1751142068779,13.24118183,150.37,150.34,6.65125137]
["bitfinex","SOLUSD",1751142069280,5.8,150.37,150.34,6.65125137]
["bitfinex","SOLUSD",1751142069956,5.8,150.37,150.34,14.0924332]
["bitfinex","SOLUSD",1751142070471,5.8,150.37,150.33,7.44118183]
["bitfinex","SOLUSD",1751142071080,5.8,150.37,150.34,7.44118183]
["bitfinex","SOLUSD",1751142071873,5.8,150.37,150.35,7.44118183]
["bitfinex","SOLUSD",1751142072081,5.8,150.37,150.36,7.44118183]
["bitfinex","SOLUSD",1751142072466,5.8,150.37,150.36,14.0918868]
["bitfinex","SOLUSD",1751142079798,5.8,150.37,150.3,104.43236623]
["bitfinex","SOLUSD",1751142080005,5.8,150.37,150.34,7.44118183]
["bitfinex","SOLUSD",1751142080670,5.8,150.37,150.3,113.8]
["bitfinex","SOLUSD",1751142080671,13.24118183,150.37,150.32,7.44118183]
["bitfinex","SOLUSD",1751142081876,13.24118183,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751142082997,13.24118183,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1751142083166,7.44118183,150.36,150.31,14.09409913]
["bitfinex","SOLUSD",1751142085000,7.44118183,150.36,150.29,6.65380264]
["bitfinex","SOLUSD",1751142085166,7.44118183,150.36,150.31,7.44118183]
["bitfinex","SOLUSD",1751142086290,7.44118183,150.36,150.31,14.09365665]
["bitfinex","SOLUSD",1751142090302,7.44118183,150.36,150.31,7.44118183]
["bitfinex","SOLUSD",1751142090610,14.0919357,150.36,150.31,7.44118183]
["bitfinex","SOLUSD",1751142091203,7.44118183,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1751142091505,26.37515383,150.35,150.29,6.40380264]
["bitfinex","SOLUSD",1751142091807,7.44118183,150.34,150.29,13.84498447]
["bitfinex","SOLUSD",1751142092099,7.44118183,150.34,150.28,87.8]
["bitfinex","SOLUSD",1751142092100,27.08,150.34,150.3,7.44118183]
["bitfinex","SOLUSD",1751142092306,27.08,150.34,150.3,14.09428179]
["bitfinex","SOLUSD",1751142095603,27.08,150.34,150.31,7.44118183]
["bitfinex","SOLUSD",1751142097323,27.08,150.34,150.3,6.65309996]
["bitfinex","SOLUSD",1751142097841,27.08,150.34,150.3,14.09428179]
["bitfinex","SOLUSD",1751142098001,34.52118183,150.34,150.3,14.09428179]
["bitfinex","SOLUSD",1751142101311,34.52118183,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751142101513,34.52118183,150.34,150.3,7.44118183]
["bitfinex","SOLUSD",1751142101705,27.08,150.34,150.3,7.44118183]
["bitfinex","SOLUSD",1751142102624,27.08,150.34,150.31,7.44118183]
["bitfinex","SOLUSD",1751142103429,27.08,150.34,150.28,23.28985892]
["bitfinex","SOLUSD",1751142103927,34.52118183,150.34,150.29,7.44118183]
["bitfinex","SOLUSD",1751142105240,5.78,150.33,150.29,7.44118183]
["bitfinex","SOLUSD",1751142105930,5.78,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1751142107912,5.78,150.33,150.31,14.09409913]
["bitfinex","SOLUSD",1751142108116,5.78,150.33,150.28,23.28985892]
["bitfinex","SOLUSD",1751142108322,5.78,150.33,150.29,7.44118183]
["bitfinex","SOLUSD",1751142108830,5.78,150.33,150.3,7.44118183]
["bitfinex","SOLUSD",1751142110130,5.78,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1751142111035,39.10874853,150.37,150.31,14.09409913]
["bitfinex","SOLUSD",1751142111206,5.78,150.34,150.31,14.09409913]
["bitfinex","SOLUSD",1751142120739,5.78,150.34,150.31,11.40947431]
["bitfinex","SOLUSD",1751142123747,5.78,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751142123943,4.75655701,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751142125647,4.75655701,150.33,150.29,11.41035965]
["bitfinex","SOLUSD",1751142125838,4.75655701,150.33,150.29,4.75655701]
["bitfinex","SOLUSD",1751142126145,27.08,150.32,150.29,4.75655701]
["bitfinex","SOLUSD",1751142127448,27.08,150.32,150.29,11.41001299]
["bitfinex","SOLUSD",1751142131252,27.08,150.32,150.3,4.75655701]
["bitfinex","SOLUSD",1751142131637,27.08,150.32,150.3,11.40973071]
["bitfinex","SOLUSD",1751142133251,5.78,150.34,150.31,4.75655701]
["bitfinex","SOLUSD",1751142133550,32.86,150.34,150.31,4.75655701]
["bitfinex","SOLUSD",1751142134555,32.86,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751142136322,2.46334693,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751142142805,2.46334693,150.33,150.32,11.40903173]
["bitfinex","SOLUSD",1751142142945,5.78,150.34,150.32,11.40903173]
["bitfinex","SOLUSD",1751142149246,5.78,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751142149449,5.78,150.34,150.31,4.75655701]
["bitfinex","SOLUSD",1751142151746,0.78,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751142152566,0.78,150.34,150.31,6.6527391]
["bitfinex","SOLUSD",1751142154081,0.78,150.34,150.29,4.75655701]
["bitfinex","SOLUSD",1751142154082,5.53655701,150.34,150.29,4.75655701]
["bitfinex","SOLUSD",1751142154252,2.46375989,150.33,150.29,4.75655701]
["bitfinex","SOLUSD",1751142154450,5.53655701,150.34,150.29,4.75655701]
["bitfinex","SOLUSD",1751142154647,2.46398578,150.33,150.29,4.75655701]
["bitfinex","SOLUSD",1751142154868,5.53655701,150.34,150.29,4.75655701]
["bitfinex","SOLUSD",1751142156642,5.53655701,150.34,150.29,11.41007064]
["bitfinex","SOLUSD",1751142156850,4.75655701,150.33,150.29,11.41007064]
["bitfinex","SOLUSD",1751142157577,27.06,150.32,150.29,11.41007064]
["bitfinex","SOLUSD",1751142169983,27.06,150.32,150.3,4.75655701]
["bitfinex","SOLUSD",1751142171992,27.06,150.32,150.3,11.40971346]
["bitfinex","SOLUSD",1751142175390,27.06,150.32,150.31,4.75655701]
["bitfinex","SOLUSD",1751142175611,0.78,150.34,150.31,4.75655701]
["bitfinex","SOLUSD",1751142176494,0.78,150.34,150.32,11.40903173]
["bitfinex","SOLUSD",1751142177793,0.78,150.34,150.31,4.75655701]
["bitfinex","SOLUSD",1751142178989,0.78,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751142182185,0.78,150.34,150.32,11.40903173]
["bitfinex","SOLUSD",1751142184197,0.78,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751142185197,0.78,150.34,150.32,4.75655701]
["bitfinex","SOLUSD",1751142187713,0.78,150.34,150.29,23.28819341]
["bitfinex","SOLUSD",1751142187714,0.78,150.34,150.33,11.4085892]
["bitfinex","SOLUSD",1751142196780,1.6234,150.39,150.33,11.4085892]
["bitfinex","SOLUSD",1751142197000,2.46595422,150.38,150.35,4.75655701]
["bitfinex","SOLUSD",1751142197186,32.8,150.39,150.36,4.75655701]
["bitfinex","SOLUSD",1751142197397,2.46556852,150.38,150.36,4.75655701]
["bitfinex","SOLUSD",1751142197597,32.8,150.39,150.36,4.75655701]
["bitfinex","SOLUSD",1751142197893,2.46676727,150.38,150.36,11.40692913]
["bitfinex","SOLUSD",1751142198097,32.8,150.39,150.36,11.40692913]
["bitfinex","SOLUSD",1751142199519,32.8,150.39,150.35,4.75655701]
["bitfinex","SOLUSD",1751142200787,32.8,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751142201505,32.8,150.39,150.36,11.40726198]
["bitfinex","SOLUSD",1751142203102,5.76,150.39,150.37,4.75655701]
["bitfinex","SOLUSD",1751142203405,32.8,150.39,150.37,4.75655701]
["bitfinex","SOLUSD",1751142203590,5.76,150.39,150.37,4.75655701]
["bitfinex","SOLUSD",1751142205120,5.76,150.39,150.36,4.75655701]
["bitfinex","SOLUSD",1751142205916,5.76,150.39,150.37,4.75655701]
["bitfinex","SOLUSD",1751142207020,5.76,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1751142212093,10.51655701,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751142212298,4.75655701,150.36,150.3,16.6326046]
["bitfinex","SOLUSD",1751142212508,31.77655701,150.35,150.31,11.40947431]
["bitfinex","SOLUSD",1751142214216,27.02,150.35,150.31,11.40947431]
["bitfinex","SOLUSD",1751142215223,27.02,150.35,150.32,4.75655701]
["bitfinex","SOLUSD",1751142217002,27.02,150.35,150.32,11.40902612]
["bitfinex","SOLUSD",1751142219320,27.02,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1751142219624,27.02,150.35,150.32,4.75655701]
["bitfinex","SOLUSD",1751142220529,27.02,150.35,150.32,11.40882658]
["bitfinex","SOLUSD",1751142224417,27.02,150.35,150.33,4.75655701]
["bitfinex","SOLUSD",1751142224920,45.953972,150.37,150.33,4.75655701]
["bitfinex","SOLUSD",1751142225121,6.41985701,150.38,150.34,4.75655701]
["bitfinex","SOLUSD",1751142225350,27.02,150.37,150.32,6.65226957]
["bitfinex","SOLUSD",1751142225526,27.02,150.37,150.34,4.75655701]
["bitfinex","SOLUSD",1751142225832,27.02,150.37,150.34,11.40790995]
["bitfinex","SOLUSD",1751142227230,18.933972,150.38,150.35,4.75655701]
["bitfinex","SOLUSD",1751142227411,45.953972,150.38,150.35,4.75655701]
["bitfinex","SOLUSD",1751142228222,45.953972,150.38,150.34,11.40790995]
["bitfinex","SOLUSD",1751142228623,18.933972,150.38,150.34,11.40790995]
["bitfinex","SOLUSD",1751142229016,45.953972,150.38,150.34,11.40790995]
["bitfinex","SOLUSD",1751142230821,45.953972,150.38,150.34,4.75655701]
["bitfinex","SOLUSD",1751142232326,27.02,150.38,150.36,4.75655701]
["bitfinex","SOLUSD",1751142232638,0.76,150.39,150.36,4.75655701]
["bitfinex","SOLUSD",1751142232857,0.76,150.39,150.38,11.40637746]
["bitfinex","SOLUSD",1751142236438,0.76,150.39,150.38,4.75655701]
["bitfinex","SOLUSD",1751142236741,0.76,150.39,150.38,11.40637746]
["bitfinex","SOLUSD",1751142244933,0.02,150.41,150.38,11.40637746]
["bitfinex","SOLUSD",1751142245146,0.02,150.41,150.4,4.75655701]
["bitfinex","SOLUSD",1751142245346,0.02,150.41,150.4,51.40128505]
["bitfinex","SOLUSD",1751142245522,0.02,150.43,150.4,51.40128505]
["bitfinex","SOLUSD",1751142245724,0.02,150.43,150.42,4.75655701]
["bitfinex","SOLUSD",1751142246731,0.02,150.43,150.42,7.41802253]
["bitfinex","SOLUSD",1751142247131,0.02,150.43,150.42,14.06607465]
["bitfinex","SOLUSD",1751142249022,0.02,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751142249237,0.02,150.43,150.42,7.41802253]
["bitfinex","SOLUSD",1751142250122,0.02,150.43,150.42,14.06607465]
["bitfinex","SOLUSD",1751142257545,0.02,150.43,150.42,101.86607465]
["bitfinex","SOLUSD",1751142262246,0.02,150.43,150.42,127.86607465]
["bitfinex","SOLUSD",1751142272564,0.02,150.43,150.42,120.44805212]
["bitfinex","SOLUSD",1751142272867,0.02,150.43,150.42,127.86607465]
["bitfinex","SOLUSD",1751142278170,0.02,150.43,150.42,40.06607465]
["bitfinex","SOLUSD",1751142282672,0.02,150.43,150.42,37.39522543]
["bitfinex","SOLUSD",1751142284164,0.02,150.43,150.42,125.19522543]
["bitfinex","SOLUSD",1751142286878,0.02,150.46,150.45,26.0]
["bitfinex","SOLUSD",1751142287175,0.02,150.46,150.45,30.74717331]
["bitfinex","SOLUSD",1751142288070,0.02,150.46,150.45,37.39389979]
["bitfinex","SOLUSD",1751142292678,0.02,150.46,150.44,6.64703185]
["bitfinex","SOLUSD",1751142292909,0.02,150.46,150.45,7.41381488]
["bitfinex","SOLUSD",1751142293865,0.02,150.46,150.44,7.41381488]
["bitfinex","SOLUSD",1751142294752,0.02,150.46,150.44,14.06087343]
["bitfinex","SOLUSD",1751142295977,0.02,150.46,150.45,7.41381488]
["bitfinex","SOLUSD",1751142297289,0.02,150.46,150.45,14.06054136]
["bitfinex","SOLUSD",1751142312669,0.02,150.46,150.45,11.39395505]
["bitfinex","SOLUSD",1751142326612,4.76722857,150.46,150.42,113.8]
["bitfinex","SOLUSD",1751142326917,4.74722857,150.43,150.38,92.54722857]
["bitfinex","SOLUSD",1751142327122,4.74722857,150.4,150.36,92.58722857]
["bitfinex","SOLUSD",1751142327292,11.00082857,150.41,150.36,92.58722857]
["bitfinex","SOLUSD",1751142327607,6.2536,150.41,150.37,4.74722857]
["bitfinex","SOLUSD",1751142328118,5.72,150.44,150.4,4.74722857]
["bitfinex","SOLUSD",1751142328301,5.72,150.44,150.41,4.74722857]
["bitfinex","SOLUSD",1751142328614,5.72,150.44,150.41,11.39571069]
["bitfinex","SOLUSD",1751142329125,5.72,150.44,150.42,4.74722857]
["bitfinex","SOLUSD",1751142329421,5.72,150.44,150.43,4.74722857]
["bitfinex","SOLUSD",1751142329720,5.72,150.44,150.42,4.74722857]
["bitfinex","SOLUSD",1751142330293,5.72,150.44,150.43,4.74722857]
["bitfinex","SOLUSD",1751142330687,5.72,150.44,150.42,7.42109538]
["bitfinex","SOLUSD",1751142330895,5.72,150.44,150.43,7.42109538]
["bitfinex","SOLUSD",1751142332116,0.02,150.46,150.43,7.42109538]
["bitfinex","SOLUSD",1751142332307,0.02,150.46,150.44,7.42109538]
["bitfinex","SOLUSD",1751142332714,0.02,150.46,150.44,14.06789766]
["bitfinex","SOLUSD",1751142339440,0.02,150.46,150.45,7.42109538]
["bitfinex","SOLUSD",1751142339734,0.02,150.46,150.44,14.06789766]
["bitfinex","SOLUSD",1751142341504,0.02,150.46,150.45,7.42109538]
["bitfinex","SOLUSD",1751142342408,0.02,150.46,150.45,14.06782186]
["bitfinex","SOLUSD",1751142345123,0.02,150.46,150.45,7.42109538]
["bitfinex","SOLUSD",1751142345446,0.02,150.46,150.44,14.06811036]
["bitfinex","SOLUSD",1751142350732,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142351724,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142353137,0.02,150.46,150.45,4.74857051]
["bitfinex","SOLUSD",1751142355833,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142363018,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142363439,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142375862,0.02,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1751142376063,0.02,150.46,150.45,4.74857051]
["bitfinex","SOLUSD",1751142377060,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142378847,0.02,150.46,150.43,92.54857051]
["bitfinex","SOLUSD",1751142379042,0.02,150.46,150.43,87.8]
["bitfinex","SOLUSD",1751142379252,0.02,150.46,150.43,94.44741931]
["bitfinex","SOLUSD",1751142380346,0.02,150.46,150.43,99.19598982]
["bitfinex","SOLUSD",1751142381658,0.02,150.46,150.44,11.39561883]
["bitfinex","SOLUSD",1751142384568,0.02,150.46,150.44,6.64704832]
["bitfinex","SOLUSD",1751142388158,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142389166,0.02,150.46,150.44,11.3955807]
["bitfinex","SOLUSD",1751142391375,0.02,150.46,150.43,4.74857051]
["bitfinex","SOLUSD",1751142392564,0.02,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751142397362,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142399495,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142399661,4.76857051,150.46,150.4,104.42129209]
["bitfinex","SOLUSD",1751142399869,4.76857051,150.46,150.41,4.74857051]
["bitfinex","SOLUSD",1751142400472,0.02,150.46,150.42,4.74857051]
["bitfinex","SOLUSD",1751142400978,0.02,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1751142402373,0.02,150.46,150.43,11.39618069]
["bitfinex","SOLUSD",1751142402881,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142404293,0.02,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751142406679,0.02,150.46,150.43,4.74857051]
["bitfinex","SOLUSD",1751142406993,0.02,150.46,150.43,6.6474375]
["bitfinex","SOLUSD",1751142412594,0.02,150.46,150.43,4.74857051]
["bitfinex","SOLUSD",1751142413697,0.02,150.46,150.43,11.39577724]
["bitfinex","SOLUSD",1751142415494,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142416398,0.02,150.46,150.44,11.39560139]
["bitfinex","SOLUSD",1751142416603,0.02,150.46,150.44,6.64703088]
["bitfinex","SOLUSD",1751142419797,0.02,150.46,150.43,11.39602378]
["bitfinex","SOLUSD",1751142419972,4.76857051,150.46,150.43,6.64745327]
["bitfinex","SOLUSD",1751142420698,4.76857051,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1751142421093,0.02,150.46,150.42,11.39662263]
["bitfinex","SOLUSD",1751142421775,0.02,150.46,150.43,4.74857051]
["bitfinex","SOLUSD",1751142421985,0.02,150.46,150.44,4.74857051]
["bitfinex","SOLUSD",1751142423374,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142427308,0.02,150.46,150.45,4.74857051]
["bitfinex","SOLUSD",1751142428305,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142434810,0.02,150.46,150.45,99.19529699]
["bitfinex","SOLUSD",1751142436286,0.02,150.46,150.45,94.44672648]
["bitfinex","SOLUSD",1751142436491,0.02,150.46,150.45,99.19529699]
["bitfinex","SOLUSD",1751142440815,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142451319,0.02,150.46,150.45,37.39529699]
["bitfinex","SOLUSD",1751142451505,0.02,150.46,150.45,12.05996963]
["bitfinex","SOLUSD",1751142451705,0.02,150.46,150.45,37.39529699]
["bitfinex","SOLUSD",1751142451908,0.02,150.46,150.45,11.39529699]
["bitfinex","SOLUSD",1751142452306,0.02,150.46,150.45,37.39529699]
["bitfinex","SOLUSD",1751142463245,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142463536,0.02,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751142465025,0.02,150.46,150.44,14.06831048]
["bitfinex","SOLUSD",1751142465608,0.02,150.46,150.45,7.42114218]
["bitfinex","SOLUSD",1751142467319,0.02,150.46,150.45,14.06786866]
["bitfinex","SOLUSD",1751142473845,0.02,150.46,150.45,44.06786866]
["bitfinex","SOLUSD",1751142481121,0.02,150.46,150.45,36.64672648]
["bitfinex","SOLUSD",1751142482135,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142484653,0.02,150.46,150.45,14.06786866]
["bitfinex","SOLUSD",1751142486651,0.02,150.46,150.45,4.74817966]
["bitfinex","SOLUSD",1751142489154,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142489654,0.02,150.46,150.45,11.39490614]
["bitfinex","SOLUSD",1751142497253,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142497448,0.02,150.46,150.44,6.6469885]
["bitfinex","SOLUSD",1751142499473,0.02,150.46,150.44,11.39516816]
["bitfinex","SOLUSD",1751142501466,0.02,150.46,150.44,6.6469885]
["bitfinex","SOLUSD",1751142501670,0.02,150.46,150.44,11.39516816]
["bitfinex","SOLUSD",1751142506568,0.02,150.46,150.45,4.74817966]
["bitfinex","SOLUSD",1751142507770,0.02,150.46,150.45,11.39490614]
["bitfinex","SOLUSD",1751142519682,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142521383,0.02,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1751142521692,0.02,150.46,150.44,4.74817966]
["bitfinex","SOLUSD",1751142523689,0.02,150.46,150.44,11.39491761]
["bitfinex","SOLUSD",1751142524872,0.02,150.46,150.44,6.64673795]
["bitfinex","SOLUSD",1751142528478,0.02,150.46,150.44,11.39491761]
["bitfinex","SOLUSD",1751142530767,0.02,150.46,150.45,4.74817966]
["bitfinex","SOLUSD",1751142532975,0.02,150.46,150.45,11.39490614]
["bitfinex","SOLUSD",1751142538902,0.02,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751142542009,0.02,150.46,150.44,6.64704484]
["bitfinex","SOLUSD",1751142542510,4.76817966,150.46,150.41,11.39667377]
["bitfinex","SOLUSD",1751142542797,4.76817966,150.46,150.39,16.62240909]
["bitfinex","SOLUSD",1751142542798,4.74817966,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751142542976,0.28432314,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751142543172,5.94432314,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751142545582,5.94432314,150.42,150.39,7.42567604]
["bitfinex","SOLUSD",1751142546009,5.94432314,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751142546184,5.94432314,150.42,150.39,7.42567604]
["bitfinex","SOLUSD",1751142547109,5.94432314,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1751142547703,5.66,150.42,150.4,14.07461221]
["bitfinex","SOLUSD",1751142548502,5.66,150.42,150.41,7.42567604]
["bitfinex","SOLUSD",1751142549210,5.66,150.42,150.41,14.07417015]
["bitfinex","SOLUSD",1751142549610,5.66,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751142549818,5.66,150.42,150.41,14.07417015]
["bitfinex","SOLUSD",1751142552711,5.66,150.42,150.4,7.42567604]
["bitfinex","SOLUSD",1751142554313,5.66,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751142555081,0.28432314,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751142555300,7.42567604,150.39,150.36,6.69053729]
["bitfinex","SOLUSD",1751142555696,7.70999918,150.4,150.36,14.11621333]
["bitfinex","SOLUSD",1751142557915,0.28432314,150.4,150.36,14.11621333]
["bitfinex","SOLUSD",1751142565339,0.28432314,150.4,150.37,7.42567604]
["bitfinex","SOLUSD",1751142565823,6.1234,150.41,150.37,7.42567604]
["bitfinex","SOLUSD",1751142566200,6.1234,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142566919,0.28432314,150.41,150.38,14.07549649]
["bitfinex","SOLUSD",1751142568911,0.28432314,150.41,150.37,7.42567604]
["bitfinex","SOLUSD",1751142570828,0.28432314,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142574422,0.28432314,150.41,150.37,7.42567604]
["bitfinex","SOLUSD",1751142574629,0.28432314,150.41,150.37,4.75277106]
["bitfinex","SOLUSD",1751142575640,0.28432314,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142576942,5.0370942,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142577841,0.28432314,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142590157,5.0370942,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142591451,0.28432314,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142593046,32.54,150.42,150.38,11.40259151]
["bitfinex","SOLUSD",1751142594263,32.54,150.42,150.39,4.75277106]
["bitfinex","SOLUSD",1751142594459,5.66,150.42,150.39,4.75277106]
["bitfinex","SOLUSD",1751142596141,5.66,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751142596346,5.66,150.42,150.39,4.75277106]
["bitfinex","SOLUSD",1751142598249,5.66,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1751142599047,5.66,150.42,150.4,11.40170723]
["bitfinex","SOLUSD",1751142599848,5.66,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1751142602439,5.66,150.42,150.4,4.75277106]
["bitfinex","SOLUSD",1751142602839,5.66,150.42,150.39,4.75277106]
["bitfinex","SOLUSD",1751142607649,5.66,150.42,150.41,4.75277106]
["bitfinex","SOLUSD",1751142608048,5.66,150.42,150.4,11.40170723]
["bitfinex","SOLUSD",1751142611956,5.66,150.42,150.39,4.75277106]
["bitfinex","SOLUSD",1751142612672,4.75277106,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751142612856,4.75277106,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142613061,6.2069,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142613062,4.75277106,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751142613363,4.75277106,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142616463,31.63277106,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142618075,4.75277106,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142620377,31.63277106,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142623686,26.88,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142623887,31.63277106,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142627987,26.88,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142629284,27.6244,150.42,150.37,4.75277106]
["bitfinex","SOLUSD",1751142629493,32.54,150.41,150.38,4.75277106]
["bitfinex","SOLUSD",1751142630089,32.54,150.41,150.37,4.75277106]
["bitfinex","SOLUSD",1751142630464,5.66,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751142631863,5.66,150.41,150.4,4.75277106]
["bitfinex","SOLUSD",1751142634386,0.14216157,150.45,150.4,11.40170723]
["bitfinex","SOLUSD",1751142634581,0.14216157,150.45,150.42,7.42151503]
["bitfinex","SOLUSD",1751142634881,0.28432314,150.45,150.42,7.42151503]
["bitfinex","SOLUSD",1751142635192,14.1423003,150.46,150.44,7.42151503]
["bitfinex","SOLUSD",1751142635570,14.1423003,150.46,150.45,7.42151503]
["bitfinex","SOLUSD",1751142636304,14.1423003,150.46,150.45,14.06824151]
["bitfinex","SOLUSD",1751142638584,5.68,150.46,150.45,14.06824151]
["bitfinex","SOLUSD",1751142639387,0.02,150.46,150.45,14.06824151]
["bitfinex","SOLUSD",1751142641683,0.02,150.46,150.45,15.62814151]
["bitfinex","SOLUSD",1751142643570,0.02,150.46,150.45,34.94246301]
["bitfinex","SOLUSD",1751142644864,0.02,150.46,150.45,122.74246301]
["bitfinex","SOLUSD",1751142652806,0.02,150.49,150.48,26.0]
["bitfinex","SOLUSD",1751142652986,0.02,150.49,150.48,128.64303006]
["bitfinex","SOLUSD",1751142654787,0.02,150.49,150.48,135.28843144]
["bitfinex","SOLUSD",1751142657091,0.02,150.5,150.48,153.9380803]
["bitfinex","SOLUSD",1751142657289,0.02,150.5,150.49,8.086011]
["bitfinex","SOLUSD",1751142658187,0.02,150.5,150.49,14.73097079]
["bitfinex","SOLUSD",1751142662601,0.02,150.5,150.49,102.53097079]
["bitfinex","SOLUSD",1751142665609,0.02,150.5,150.49,121.18061965]
["bitfinex","SOLUSD",1751142666419,0.02,150.5,150.49,151.18061965]
["bitfinex","SOLUSD",1751142666624,0.02,150.51,150.49,150.51612368]
["bitfinex","SOLUSD",1751142666832,0.02,150.51,150.5,7.42151503]
["bitfinex","SOLUSD",1751142667427,0.02,150.52,150.51,44.64964886]
["bitfinex","SOLUSD",1751142667629,0.02,150.52,150.51,52.73557157]
["bitfinex","SOLUSD",1751142667798,0.02,150.52,150.51,59.37964837]
["bitfinex","SOLUSD",1751142668338,0.02,150.52,150.51,33.66397151]
["bitfinex","SOLUSD",1751142669329,0.02,150.52,150.51,63.66397151]
["bitfinex","SOLUSD",1751142669624,0.02,150.55,150.51,63.66397151]
["bitfinex","SOLUSD",1751142669832,0.02,150.55,150.52,52.07116389]
["bitfinex","SOLUSD",1751142670195,0.02,150.55,150.52,26.07116389]
["bitfinex","SOLUSD",1751142670400,0.02,150.55,150.52,114.15548703]
["bitfinex","SOLUSD",1751142670732,0.02,150.55,150.54,44.64964886]
["bitfinex","SOLUSD",1751142671037,0.02,150.55,150.54,52.07116389]
["bitfinex","SOLUSD",1751142671608,0.02,150.55,150.54,58.71391664]
["bitfinex","SOLUSD",1751142672223,0.02,150.55,150.54,66.13543167]
["bitfinex","SOLUSD",1751142672645,0.02,150.55,150.54,58.71391664]
["bitfinex","SOLUSD",1751142674346,0.02,150.55,150.54,146.51391664]
["bitfinex","SOLUSD",1751142677717,0.02,150.55,150.54,120.44275275]
["bitfinex","SOLUSD",1751142677937,0.02,150.55,150.54,127.86426778]
["bitfinex","SOLUSD",1751142679643,0.02,150.55,150.54,153.93543167]
["bitfinex","SOLUSD",1751142683274,0.02,150.55,150.54,146.51391664]
["bitfinex","SOLUSD",1751142684438,0.02,150.55,150.54,101.86426778]
["bitfinex","SOLUSD",1751142689150,0.02,150.55,150.54,14.06426778]
["bitfinex","SOLUSD",1751142691055,0.02,150.55,150.53,7.42151503]
["bitfinex","SOLUSD",1751142692153,0.02,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751142694471,7.44151503,150.55,150.5,23.25581395]
["bitfinex","SOLUSD",1751142694652,7.44151503,150.55,150.5,30.67732898]
["bitfinex","SOLUSD",1751142695158,7.44151503,150.55,150.51,7.42151503]
["bitfinex","SOLUSD",1751142696145,7.44151503,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751142696940,0.02,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751142697359,7.70583817,150.54,150.5,7.42151503]
["bitfinex","SOLUSD",1751142699139,7.70583817,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751142699360,8.98491503,150.53,150.48,14.06691641]
["bitfinex","SOLUSD",1751142699565,6.2164,150.52,150.48,14.06691641]
["bitfinex","SOLUSD",1751142700471,6.2164,150.52,150.48,7.42151503]
["bitfinex","SOLUSD",1751142701457,6.2164,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751142702248,6.2164,150.52,150.49,14.06647482]
["bitfinex","SOLUSD",1751142706171,6.2164,150.52,150.49,7.42151503]
["bitfinex","SOLUSD",1751142706370,7.70583817,150.51,150.47,14.0671822]
["bitfinex","SOLUSD",1751142706676,7.42151503,150.5,150.46,6.68613954]
["bitfinex","SOLUSD",1751142706848,5.66,150.49,150.46,6.68613954]
["bitfinex","SOLUSD",1751142707860,5.66,150.49,150.46,14.10765457]
["bitfinex","SOLUSD",1751142715091,5.66,150.49,150.47,7.42151503]
["bitfinex","SOLUSD",1751142715258,5.66,150.49,150.48,7.42151503]
["bitfinex","SOLUSD",1751142724983,5.66,150.49,150.48,14.06691641]
["bitfinex","SOLUSD",1751142725286,5.66,150.49,150.48,7.42151503]
["bitfinex","SOLUSD",1751142726378,5.66,150.49,150.48,14.06691641]
["bitfinex","SOLUSD",1751142730002,18.64964886,150.48,150.46,0.04]
["bitfinex","SOLUSD",1751142730169,44.64964886,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142730371,78.93116389,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142730675,44.933972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142730880,71.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142731867,79.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142733480,71.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142733796,45.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142735280,53.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142735474,45.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142736994,53.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142746108,53.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142752403,59.86265533,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142762397,45.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142762725,53.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142763023,53.07332546,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142763335,53.21548703,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142765924,45.793972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142766113,27.14432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142772534,0.28432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142772726,27.14432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142783352,32.80432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142784831,37.55556951,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142787438,32.80432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142790047,62.85238667,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142798854,5.94432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142799028,32.52,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142799231,32.80432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142810669,37.55556951,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142811178,44.20273781,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142815081,17.34273781,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142815375,44.20273781,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142826392,32.80432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142828092,39.45149144,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142831599,32.80432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142838914,32.52,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142839099,5.66,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142842504,10.69556951,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142849815,5.94432314,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142850028,10.69556951,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142850222,35.99238667,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142850934,40.92673607,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142854797,34.27956777,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142854995,29.34521837,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142855211,56.20521837,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142855826,51.453972,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142859014,62.85238667,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142860914,35.99238667,150.44,150.43,0.04]
["bitfinex","SOLUSD",1751142861224,0.28432314,150.43,150.39,11.02036316]
["bitfinex","SOLUSD",1751142861425,26.86,150.42,150.39,11.02036316]
["bitfinex","SOLUSD",1751142862629,26.86,150.42,150.38,11.40106682]
["bitfinex","SOLUSD",1751142864230,26.86,150.42,150.39,4.75124637]
["bitfinex","SOLUSD",1751142864419,27.14432314,150.43,150.39,4.75124637]
["bitfinex","SOLUSD",1751142864622,26.86,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751142864813,26.86,150.43,150.4,11.40018254]
["bitfinex","SOLUSD",1751142866730,5.66,150.44,150.4,11.40018254]
["bitfinex","SOLUSD",1751142866928,32.52,150.44,150.4,11.40018254]
["bitfinex","SOLUSD",1751142867435,5.66,150.44,150.4,11.40018254]
["bitfinex","SOLUSD",1751142867639,32.5,150.44,150.4,11.40018254]
["bitfinex","SOLUSD",1751142868630,37.25124637,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751142871935,32.5,150.44,150.4,11.40018254]
["bitfinex","SOLUSD",1751142875145,32.5,150.44,150.41,4.75124637]
["bitfinex","SOLUSD",1751142875523,5.66,150.44,150.41,4.75124637]
["bitfinex","SOLUSD",1751142876425,5.66,150.44,150.41,11.39958506]
["bitfinex","SOLUSD",1751142877818,5.66,150.44,150.41,6.64833869]
["bitfinex","SOLUSD",1751142878014,5.66,150.44,150.4,11.40002391]
["bitfinex","SOLUSD",1751142878419,32.5,150.44,150.4,11.40002391]
["bitfinex","SOLUSD",1751142883760,5.66,150.44,150.4,11.40002391]
["bitfinex","SOLUSD",1751142883936,32.5,150.44,150.4,11.40002391]
["bitfinex","SOLUSD",1751142887047,39.14720522,150.44,150.4,11.40002391]
["bitfinex","SOLUSD",1751142887658,39.14720522,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1751142887839,39.14720522,150.44,150.39,4.75124637]
["bitfinex","SOLUSD",1751142888038,23.68521837,150.43,150.38,11.40106682]
["bitfinex","SOLUSD",1751142888236,26.84,150.42,150.38,11.40106682]
["bitfinex","SOLUSD",1751142890870,26.84,150.42,150.39,4.75124637]
["bitfinex","SOLUSD",1751142894165,33.48814372,150.42,150.38,4.75124637]
["bitfinex","SOLUSD",1751142894363,38.23939009,150.42,150.38,4.75124637]
["bitfinex","SOLUSD",1751142896350,33.48814372,150.42,150.38,4.75124637]
["bitfinex","SOLUSD",1751142899074,26.84,150.42,150.38,11.40105145]
["bitfinex","SOLUSD",1751142909275,5.64,150.41,150.38,11.40105145]
["bitfinex","SOLUSD",1751142910075,5.64,150.41,150.4,4.75124637]
["bitfinex","SOLUSD",1751142915483,5.64,150.41,150.4,11.40018254]
["bitfinex","SOLUSD",1751142917584,5.64,150.41,150.4,4.75124637]
["bitfinex","SOLUSD",1751142917888,5.64,150.41,150.39,11.40046701]
["bitfinex","SOLUSD",1751142918483,5.64,150.41,150.4,4.75124637]
["bitfinex","SOLUSD",1751142919680,5.64,150.41,150.4,11.40018254]
["bitfinex","SOLUSD",1751142927915,5.64,150.41,150.37,1.5356]
["bitfinex","SOLUSD",1751142928193,4.75124637,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142928499,4.75124637,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142929682,11.40028468,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142931096,4.75124637,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142931267,6.64903831,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142931584,11.40028468,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142933585,11.40028468,150.4,150.36,4.79124637]
["bitfinex","SOLUSD",1751142942898,6.64903831,150.4,150.36,4.79124637]
["bitfinex","SOLUSD",1751142946114,6.64903831,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751142946402,6.64903831,150.4,150.36,4.79124637]
["bitfinex","SOLUSD",1751142951113,0.28432314,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751142951415,26.82,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142952592,38.22107842,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142952989,31.57124637,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751142954323,26.0,150.41,150.37,4.75124637]
["bitfinex","SOLUSD",1751142954495,5.64,150.4,150.39,4.75124637]
["bitfinex","SOLUSD",1751142956714,5.64,150.4,150.39,11.40062465]
["bitfinex","SOLUSD",1751142982448,32.44,150.43,150.39,11.40062465]
["bitfinex","SOLUSD",1751142982623,32.44,150.43,150.4,4.75124637]
["bitfinex","SOLUSD",1751142982823,32.44,150.43,150.39,4.75124637]
["bitfinex","SOLUSD",1751142984246,32.44,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751142984621,32.44,150.43,150.4,11.40018254]
["bitfinex","SOLUSD",1751142989967,37.19124637,150.43,150.38,4.75124637]
["bitfinex","SOLUSD",1751142990354,4.75124637,150.41,150.36,6.69070497]
["bitfinex","SOLUSD",1751142990540,4.75124637,150.39,150.36,6.69070497]
["bitfinex","SOLUSD",1751142990734,31.57124637,150.4,150.36,6.69070497]
["bitfinex","SOLUSD",1751142991355,26.82,150.4,150.37,4.75124637]
["bitfinex","SOLUSD",1751142991563,32.44,150.41,150.38,4.75124637]
["bitfinex","SOLUSD",1751142991746,32.44,150.41,150.39,4.75124637]
["bitfinex","SOLUSD",1751142992568,32.44,150.41,150.38,4.75124637]
["bitfinex","SOLUSD",1751142993768,32.44,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1751142994568,32.44,150.41,150.38,11.40090677]
["bitfinex","SOLUSD",1751143001162,5.62,150.41,150.38,11.40090677]
["bitfinex","SOLUSD",1751143001462,32.42,150.41,150.38,11.40090677]
["bitfinex","SOLUSD",1751143006768,4.75124637,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751143007075,4.75124637,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143007243,31.55124637,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143007774,50.48521837,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143008472,57.13548105,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143014560,58.26678102,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143034502,57.13548105,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143034882,57.26678105,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143043699,65.45858105,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143043915,167.633972,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143044077,172.38521837,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143044276,175.47081826,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143044585,197.04131837,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143045296,187.04156139,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143045501,197.04156139,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143046282,197.04201419,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143055610,33.30644468,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143055813,65.86152323,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143056011,91.86152323,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143056397,65.86152323,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143064513,62.77592334,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143065431,64.01892337,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143074646,32.447677,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143074936,90.01892337,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143080238,56.5482184,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143080441,83.3482184,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143081257,89.99892337,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143083770,83.3482184,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143085561,82.10521837,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143101861,1.05999994,150.38,150.35,12.81834637]
["bitfinex","SOLUSD",1751143102065,1.05999994,150.38,150.37,4.75124637]
["bitfinex","SOLUSD",1751143102441,5.81124631,150.38,150.35,1.6097]
["bitfinex","SOLUSD",1751143102748,32.46,150.37,150.35,1.6097]
["bitfinex","SOLUSD",1751143103769,32.46,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751143104655,32.46,150.37,150.36,36.65070497]
["bitfinex","SOLUSD",1751143108647,1.07900001,150.43,150.36,58.02871377]
["bitfinex","SOLUSD",1751143108976,5.62,150.42,150.37,6.4589]
["bitfinex","SOLUSD",1751143109172,5.62,150.42,150.37,36.4589]
["bitfinex","SOLUSD",1751143109354,5.62,150.42,150.38,1.6115]
["bitfinex","SOLUSD",1751143110153,5.62,150.42,150.41,4.75124637]
["bitfinex","SOLUSD",1751143111202,5.62,150.42,150.41,34.75124637]
["bitfinex","SOLUSD",1751143112069,5.62,150.42,150.41,41.39974048]
["bitfinex","SOLUSD",1751143113260,32.52,150.42,150.41,36.64849411]
["bitfinex","SOLUSD",1751143113473,32.52,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751143113961,32.52,150.42,150.41,11.39974048]
["bitfinex","SOLUSD",1751143114769,5.62,150.42,150.41,11.39974048]
["bitfinex","SOLUSD",1751143127817,5.62,150.42,150.41,11.72501548]
["bitfinex","SOLUSD",1751143128117,5.62,150.42,150.41,6.97376911]
["bitfinex","SOLUSD",1751143133004,5.62,150.42,150.41,11.72501548]
["bitfinex","SOLUSD",1751143141820,24.553972,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143142995,5.62,150.42,150.41,5.07652137]
["bitfinex","SOLUSD",1751143145521,5.62,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143146017,5.62,150.42,150.41,6.97376911]
["bitfinex","SOLUSD",1751143153136,5.62,150.42,150.41,11.72501548]
["bitfinex","SOLUSD",1751143153938,5.62,150.42,150.41,6.97376911]
["bitfinex","SOLUSD",1751143154141,5.62,150.42,150.41,11.72501548]
["bitfinex","SOLUSD",1751143154909,5.62,150.42,150.41,6.97376911]
["bitfinex","SOLUSD",1751143155225,5.62,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143155527,32.5,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143156318,56.18521837,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143156528,62.83327049,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143156729,75.83968944,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143157223,94.84467492,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143158033,75.83968944,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143158715,78.52011051,150.42,150.41,0.325275]
["bitfinex","SOLUSD",1751143162040,0.28432314,150.37,150.35,0.04]
["bitfinex","SOLUSD",1751143162219,40.27599058,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143165316,46.92669555,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143166838,40.27599058,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143167339,46.92669555,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143171450,40.27599058,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143172534,46.92669555,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143178653,44.2521997,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143180636,37.60149473,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143180834,56.25114359,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143181025,62.90184856,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143186163,88.90184856,150.36,150.35,0.04]
["bitfinex","SOLUSD",1751143186334,26.0,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143186535,76.30682045,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143186737,76.59114359,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143187275,81.99641423,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143187474,76.59114359,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143191137,83.24273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143197874,231.94273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143203049,227.18556172,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143203254,231.94273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143214987,205.04273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143215288,231.90273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143217187,205.04273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143217394,231.90273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143220187,200.28556172,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143220399,237.54273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143221479,88.84273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143223902,88.86273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143225210,61.98273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143225572,88.84273331,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143230415,51.433972,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143238884,32.5,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143241220,32.48,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143250035,5.64,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143250348,32.48,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143252933,5.64,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143253138,32.48,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143253351,6.64893617,150.4,150.33,0.04]
["bitfinex","SOLUSD",1751143253648,4.75717159,150.38,150.33,4.79717159]
["bitfinex","SOLUSD",1751143253948,31.59717159,150.37,150.33,4.79717159]
["bitfinex","SOLUSD",1751143254731,4.75717159,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751143255030,26.84,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751143260961,26.84,150.36,150.33,6.69203219]
["bitfinex","SOLUSD",1751143261137,26.84,150.36,150.33,11.44920378]
["bitfinex","SOLUSD",1751143263564,4.75717159,150.38,150.33,11.44920378]
["bitfinex","SOLUSD",1751143263764,26.82,150.36,150.33,11.44920378]
["bitfinex","SOLUSD",1751143264761,14.50117943,150.41,150.35,4.75717159]
["bitfinex","SOLUSD",1751143264946,5.62,150.4,150.37,4.75717159]
["bitfinex","SOLUSD",1751143265152,26.84,150.39,150.37,4.75717159]
["bitfinex","SOLUSD",1751143265363,26.84,150.39,150.36,4.75717159]
["bitfinex","SOLUSD",1751143266474,26.84,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1751143268573,31.59717159,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751143268779,4.75717159,150.38,150.35,30.0]
["bitfinex","SOLUSD",1751143268992,26.86,150.37,150.35,30.0]
["bitfinex","SOLUSD",1751143270090,26.86,150.37,150.35,36.65078792]
["bitfinex","SOLUSD",1751143270264,5.62,150.4,150.36,4.75717159]
["bitfinex","SOLUSD",1751143270593,5.62,150.4,150.39,4.75717159]
["bitfinex","SOLUSD",1751143271479,5.62,150.4,150.39,34.75717159]
["bitfinex","SOLUSD",1751143272279,5.62,150.4,150.39,41.40654987]
["bitfinex","SOLUSD",1751143284770,0.02,150.42,150.39,41.40654987]
["bitfinex","SOLUSD",1751143285082,0.02,150.42,150.41,11.4056657]
["bitfinex","SOLUSD",1751143285286,0.02,150.42,150.41,41.4056657]
["bitfinex","SOLUSD",1751143304719,0.02,150.42,150.41,42.07051511]
["bitfinex","SOLUSD",1751143313233,0.02,150.42,150.41,129.87051511]
["bitfinex","SOLUSD",1751143320060,0.02,150.43,150.41,129.87051511]
["bitfinex","SOLUSD",1751143320270,0.02,150.43,150.42,4.75717159]
["bitfinex","SOLUSD",1751143320469,0.02,150.43,150.42,34.75717159]
["bitfinex","SOLUSD",1751143320963,0.02,150.43,150.42,41.40522371]
["bitfinex","SOLUSD",1751143321258,0.02,150.46,150.42,58.02535401]
["bitfinex","SOLUSD",1751143321449,0.02,150.46,150.45,4.75717159]
["bitfinex","SOLUSD",1751143321678,0.02,150.46,150.45,34.75717159]
["bitfinex","SOLUSD",1751143324191,0.02,150.46,150.45,41.40389807]
["bitfinex","SOLUSD",1751143325101,0.02,150.46,150.45,36.64672648]
["bitfinex","SOLUSD",1751143325307,0.02,150.46,150.45,67.40389807]
["bitfinex","SOLUSD",1751143325471,0.02,150.46,150.45,68.06857071]
["bitfinex","SOLUSD",1751143325670,0.02,150.47,150.45,68.06857071]
["bitfinex","SOLUSD",1751143325871,0.02,150.49,150.48,26.0]
["bitfinex","SOLUSD",1751143326169,0.02,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1751143326374,0.02,150.51,150.5,5.42162341]
["bitfinex","SOLUSD",1751143327194,0.02,150.53,150.52,26.0]
["bitfinex","SOLUSD",1751143327370,0.02,150.53,150.52,118.55717159]
["bitfinex","SOLUSD",1751143327982,0.02,150.53,150.52,143.8]
["bitfinex","SOLUSD",1751143328175,0.02,150.53,150.52,155.20080698]
["bitfinex","SOLUSD",1751143329491,0.02,150.55,150.53,18.933972]
["bitfinex","SOLUSD",1751143329690,0.02,150.6,150.56,26.0]
["bitfinex","SOLUSD",1751143330006,0.02,150.6,150.59,4.75717159]
["bitfinex","SOLUSD",1751143330196,0.02,150.6,150.58,4.75717159]
["bitfinex","SOLUSD",1751143330397,0.02,150.6,150.54,87.8]
["bitfinex","SOLUSD",1751143330609,0.02,150.6,150.57,4.75717159]
["bitfinex","SOLUSD",1751143331315,0.02,150.6,150.58,4.75717159]
["bitfinex","SOLUSD",1751143331612,0.02,150.6,150.59,30.0]
["bitfinex","SOLUSD",1751143331995,0.02,150.6,150.59,34.75717159]
["bitfinex","SOLUSD",1751143332205,0.02,150.6,150.59,4.75717159]
["bitfinex","SOLUSD",1751143333204,0.02,150.6,150.59,34.75717159]
["bitfinex","SOLUSD",1751143333720,0.02,150.6,150.59,41.39771877]
["bitfinex","SOLUSD",1751143334596,0.02,150.62,150.59,86.64162596]
["bitfinex","SOLUSD",1751143334794,0.02,150.62,150.61,33.39971083]
["bitfinex","SOLUSD",1751143334988,0.02,150.62,150.61,63.39971083]
["bitfinex","SOLUSD",1751143335215,0.02,150.62,150.61,37.39971083]
["bitfinex","SOLUSD",1751143336199,0.02,150.62,150.61,44.03937619]
["bitfinex","SOLUSD",1751143341618,0.02,150.62,150.61,36.63966536]
["bitfinex","SOLUSD",1751143341790,0.02,150.62,150.61,44.03937619]
["bitfinex","SOLUSD",1751143343715,6.93971083,150.67,150.61,36.63966536]
["bitfinex","SOLUSD",1751143343895,7.39971083,150.65,150.6,6.64000301]
["bitfinex","SOLUSD",1751143344099,7.39971083,150.64,150.59,36.64049318]
["bitfinex","SOLUSD",1751143344423,7.39971083,150.64,150.6,7.39971083]
["bitfinex","SOLUSD",1751143344716,6.6565,150.62,150.58,87.8]
["bitfinex","SOLUSD",1751143344905,6.6565,150.62,150.59,7.39971083]
["bitfinex","SOLUSD",1751143345106,7.3567,150.63,150.6,7.39971083]
["bitfinex","SOLUSD",1751143346015,7.3567,150.63,150.57,6.64115422]
["bitfinex","SOLUSD",1751143346218,14.75641083,150.63,150.59,7.39971083]
["bitfinex","SOLUSD",1751143346918,7.3567,150.63,150.59,7.39971083]
["bitfinex","SOLUSD",1751143347102,13.99568079,150.63,150.59,7.39971083]
["bitfinex","SOLUSD",1751143350116,5.72,150.63,150.62,7.39971083]
["bitfinex","SOLUSD",1751143350429,5.72,150.63,150.61,7.39971083]
["bitfinex","SOLUSD",1751143350612,5.72,150.63,150.6,7.39971083]
["bitfinex","SOLUSD",1751143355136,12.35881191,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751143355346,5.72,150.63,150.6,7.39971083]
["bitfinex","SOLUSD",1751143359139,5.72,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751143359349,5.72,150.63,150.6,7.39971083]
["bitfinex","SOLUSD",1751143362649,5.72,150.63,150.6,4.73875171]
["bitfinex","SOLUSD",1751143364746,12.3589931,150.63,150.59,4.73875171]
["bitfinex","SOLUSD",1751143364962,1.6335,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1751143365140,4.73875171,150.57,150.53,6.68302854]
["bitfinex","SOLUSD",1751143365338,6.4117,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751143366252,5.9117,150.56,150.53,0.04]
["bitfinex","SOLUSD",1751143370738,5.9117,150.56,150.53,7.45184469]
["bitfinex","SOLUSD",1751143374964,5.9117,150.56,150.53,14.09497056]
["bitfinex","SOLUSD",1751143375268,5.9117,150.56,150.53,6.68312587]
["bitfinex","SOLUSD",1751143375767,7.41184469,150.55,150.53,0.04]
["bitfinex","SOLUSD",1751143376065,53.34581669,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143377070,45.933972,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143377248,53.34581669,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143378854,45.933972,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143379751,53.34581669,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143380755,59.98856944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143380961,87.64566944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143381453,61.64566944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143381653,67.97846944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143382668,73.40802134,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143385777,67.97846944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143390181,40.97846944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143390389,67.97846944,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143398677,63.65639885,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143403603,58.90952475,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143403801,63.65639885,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143406014,63.61639885,150.54,150.53,0.04]
["bitfinex","SOLUSD",1751143409114,44.933972,150.53,150.52,0.04]
["bitfinex","SOLUSD",1751143409298,44.933972,150.5,150.46,0.04]
["bitfinex","SOLUSD",1751143409495,4.7468741,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143409694,31.7068741,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143409897,50.6408461,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143410107,26.96,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143419539,33.60584302,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143420440,26.96,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143431168,33.60584302,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143432466,59.95971387,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143432640,57.28988733,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143452488,58.81868733,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143453409,63.77572507,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143455006,35.28692507,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143455208,62.16692507,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143456216,57.20988733,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143456400,62.16619065,150.47,150.46,0.04]
["bitfinex","SOLUSD",1751143459111,0.28432314,150.42,150.37,8.3093302]
["bitfinex","SOLUSD",1751143459291,37.37007231,150.41,150.37,8.3093302]
["bitfinex","SOLUSD",1751143459486,37.37007231,150.41,150.37,8.30943915]
["bitfinex","SOLUSD",1751143459709,37.37007231,150.41,150.39,4.75007231]
["bitfinex","SOLUSD",1751143459710,5.7,150.41,150.39,4.75007231]
["bitfinex","SOLUSD",1751143460087,5.7,150.41,150.4,4.75007231]
["bitfinex","SOLUSD",1751143460817,5.7,150.41,150.39,4.75007231]
["bitfinex","SOLUSD",1751143460987,5.7,150.41,150.38,4.75007231]
["bitfinex","SOLUSD",1751143461700,5.7,150.41,150.38,11.39947439]
["bitfinex","SOLUSD",1751143463013,5.7,150.41,150.38,6.64940208]
["bitfinex","SOLUSD",1751143463321,5.7,150.41,150.38,11.39947439]
["bitfinex","SOLUSD",1751143463819,5.7,150.41,150.37,13.05936832]
["bitfinex","SOLUSD",1751143463993,26.92,150.4,150.37,13.05936832]
["bitfinex","SOLUSD",1751143464535,26.92,150.4,150.37,1.6592]
["bitfinex","SOLUSD",1751143464732,26.92,150.4,150.37,13.0593182]
["bitfinex","SOLUSD",1751143465046,26.92,150.4,150.37,1.6592]
["bitfinex","SOLUSD",1751143465433,26.92,150.4,150.37,8.3094555]
["bitfinex","SOLUSD",1751143465638,26.92,150.4,150.37,13.05952781]
["bitfinex","SOLUSD",1751143466240,26.92,150.4,150.37,8.3094555]
["bitfinex","SOLUSD",1751143466526,4.75007231,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751143466741,26.9,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143468770,36.45007231,150.41,150.37,4.75007231]
["bitfinex","SOLUSD",1751143468938,45.833972,150.4,150.37,4.75007231]
["bitfinex","SOLUSD",1751143469346,50.58404431,150.4,150.36,4.79007231]
["bitfinex","SOLUSD",1751143469552,50.58404431,150.4,150.36,0.04]
["bitfinex","SOLUSD",1751143469959,4.75007231,150.39,150.36,0.04]
["bitfinex","SOLUSD",1751143470172,26.92,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143471259,31.67007231,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143471637,38.32005939,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143471859,31.67007231,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143472145,38.3199401,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751143472469,23.68404431,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143474469,30.33430699,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143476649,33.01926309,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143477443,34.65576309,150.37,150.36,0.04]
["bitfinex","SOLUSD",1751143478247,44.933972,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143478450,91.32340041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143479665,97.97499013,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143482864,64.70059013,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143483080,91.66059013,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143484774,85.00900041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143485283,58.04900041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143485593,85.02900041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143485988,58.04900041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143486195,85.02900041,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751143486480,58.66,150.34,150.3,1.2158]
["bitfinex","SOLUSD",1751143486686,26.98,150.33,150.3,15.30402723]
["bitfinex","SOLUSD",1751143489187,26.98,150.33,150.31,14.08793019]
["bitfinex","SOLUSD",1751143491586,26.98,150.33,150.3,15.30401435]
["bitfinex","SOLUSD",1751143492296,26.98,150.33,150.31,7.43502841]
["bitfinex","SOLUSD",1751143493598,26.98,150.33,150.3,15.30401435]
["bitfinex","SOLUSD",1751143494497,26.98,150.33,150.31,7.43502841]
["bitfinex","SOLUSD",1751143495677,26.98,150.33,150.31,6.93502841]
["bitfinex","SOLUSD",1751143496069,26.96,150.33,150.31,6.93502841]
["bitfinex","SOLUSD",1751143496696,26.96,150.33,150.31,13.58789278]
["bitfinex","SOLUSD",1751143498989,26.96,150.33,150.3,7.43502841]
["bitfinex","SOLUSD",1751143499204,26.96,150.33,150.29,7.43502841]
["bitfinex","SOLUSD",1751143500607,26.96,150.33,150.29,4.75782115]
["bitfinex","SOLUSD",1751143501099,26.96,150.33,150.3,4.75782115]
["bitfinex","SOLUSD",1751143503908,26.96,150.33,150.3,11.4108713]
["bitfinex","SOLUSD",1751143505602,31.71782115,150.33,150.3,6.65305015]
["bitfinex","SOLUSD",1751143510413,4.75782115,150.33,150.3,6.65305015]
["bitfinex","SOLUSD",1751143510596,26.92,150.32,150.3,6.65305015]
["bitfinex","SOLUSD",1751143512411,26.92,150.32,150.3,4.75782115]
["bitfinex","SOLUSD",1751143513282,26.92,150.32,150.3,11.41088528]
["bitfinex","SOLUSD",1751143516214,5.68,150.34,150.31,4.75782115]
["bitfinex","SOLUSD",1751143516417,5.7,150.36,150.33,4.75782115]
["bitfinex","SOLUSD",1751143516620,5.7,150.36,150.34,4.75782115]
["bitfinex","SOLUSD",1751143517599,5.7,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143518591,26.92,150.35,150.33,11.40954824]
["bitfinex","SOLUSD",1751143519013,5.7,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143519201,32.62,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143520222,5.7,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143520419,32.62,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143524838,32.62,150.36,150.33,6.65172709]
["bitfinex","SOLUSD",1751143530535,5.7,150.36,150.33,6.65172709]
["bitfinex","SOLUSD",1751143530737,32.6,150.36,150.33,6.65172709]
["bitfinex","SOLUSD",1751143531822,32.6,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143532234,32.6,150.36,150.33,6.65172709]
["bitfinex","SOLUSD",1751143536924,32.6,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143538746,32.1,150.36,150.33,11.40954824]
["bitfinex","SOLUSD",1751143539144,32.1,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751143539324,32.1,150.36,150.32,11.41029587]
["bitfinex","SOLUSD",1751143540822,36.85782115,150.36,150.32,11.41029587]
["bitfinex","SOLUSD",1751143543449,36.85782115,150.36,150.28,87.84]
["bitfinex","SOLUSD",1751143543450,4.75782115,150.33,150.28,87.84]
["bitfinex","SOLUSD",1751143543621,4.75782115,150.31,150.28,0.04]
["bitfinex","SOLUSD",1751143543823,32.58,150.3,150.28,0.04]
["bitfinex","SOLUSD",1751143559155,32.58,150.3,150.28,4.79782115]
["bitfinex","SOLUSD",1751143561264,32.58,150.3,150.28,11.45189193]
["bitfinex","SOLUSD",1751143566283,32.58,150.3,150.28,6.69407078]
["bitfinex","SOLUSD",1751143568678,32.58,150.3,150.28,0.04]
["bitfinex","SOLUSD",1751143575190,4.75782115,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143575879,37.33782115,150.3,150.28,0.04]
["bitfinex","SOLUSD",1751143576582,18.933972,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143576758,23.69179315,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143576957,18.933972,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143580879,25.58777464,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143581087,30.34559579,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143584170,58.81272226,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143584372,56.34559579,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143585277,58.81298064,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143598093,5.7,150.3,150.28,0.04]
["bitfinex","SOLUSD",1751143598298,50.69179315,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143599894,57.34559579,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143610023,59.81217898,150.29,150.28,0.04]
["bitfinex","SOLUSD",1751143619762,59.81217898,150.29,150.24,1.6624]
["bitfinex","SOLUSD",1751143619763,0.28432314,150.24,150.2,9.3694881]
["bitfinex","SOLUSD",1751143619976,23.69179315,150.21,150.2,9.3694881]
["bitfinex","SOLUSD",1751143620134,53.13837634,150.21,150.2,9.3694881]
["bitfinex","SOLUSD",1751143620557,21.40055519,150.21,150.2,9.3694881]
["bitfinex","SOLUSD",1751143620764,5.7,150.21,150.2,20.78509886]
["bitfinex","SOLUSD",1751143623277,5.7,150.26,150.2,37.42957289]
["bitfinex","SOLUSD",1751143623477,2.46814301,150.25,150.24,4.75782115]
["bitfinex","SOLUSD",1751143624263,5.7,150.26,150.24,11.41383818]
["bitfinex","SOLUSD",1751143625768,5.7,150.26,150.25,4.75782115]
["bitfinex","SOLUSD",1751143626773,5.7,150.26,150.24,11.41383818]
["bitfinex","SOLUSD",1751143627150,5.7,150.26,150.25,4.75782115]
["bitfinex","SOLUSD",1751143627859,5.7,150.26,150.25,11.41339519]
["bitfinex","SOLUSD",1751143631454,5.7,150.26,150.25,12.97019519]
["bitfinex","SOLUSD",1751143631955,9.81061889,150.27,150.25,12.97019519]
["bitfinex","SOLUSD",1751143632160,9.81061889,150.27,150.26,4.75782115]
["bitfinex","SOLUSD",1751143633464,9.81061889,150.27,150.26,34.75782115]
["bitfinex","SOLUSD",1751143633679,9.81061889,150.27,150.26,41.41295225]
["bitfinex","SOLUSD",1751143636580,9.81061889,150.27,150.26,44.08939555]
["bitfinex","SOLUSD",1751143636763,5.7,150.31,150.26,60.72722331]
["bitfinex","SOLUSD",1751143636964,5.7,150.31,150.3,7.43426445]
["bitfinex","SOLUSD",1751143637858,5.7,150.31,150.3,14.08762439]
["bitfinex","SOLUSD",1751143638960,5.7,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1751143639983,5.7,150.31,150.29,14.08791663]
["bitfinex","SOLUSD",1751143640284,5.7,150.31,150.29,6.65365218]
["bitfinex","SOLUSD",1751143640494,5.7,150.31,150.29,14.08791663]
["bitfinex","SOLUSD",1751143642168,5.7,150.31,150.29,6.65365218]
["bitfinex","SOLUSD",1751143643282,5.7,150.31,150.29,7.43426445]
["bitfinex","SOLUSD",1751143644287,5.7,150.31,150.29,14.08802855]
["bitfinex","SOLUSD",1751143645693,5.7,150.31,150.26,23.29295886]
["bitfinex","SOLUSD",1751143645875,5.7,150.31,150.29,7.43426445]
["bitfinex","SOLUSD",1751143646878,5.7,150.31,150.29,14.08792007]
["bitfinex","SOLUSD",1751143650293,5.7,150.31,150.27,36.65461593]
["bitfinex","SOLUSD",1751143650495,5.7,150.31,150.28,7.43426445]
["bitfinex","SOLUSD",1751143651778,5.7,150.31,150.28,14.08841133]
["bitfinex","SOLUSD",1751143652301,5.7,150.31,150.29,7.43426445]
["bitfinex","SOLUSD",1751143652988,5.7,150.31,150.29,14.08804052]
["bitfinex","SOLUSD",1751143657306,5.7,150.31,150.29,7.43426445]
["bitfinex","SOLUSD",1751143657696,5.7,150.31,150.28,14.08833161]
["bitfinex","SOLUSD",1751143658613,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143666008,5.7,150.31,150.28,6.65406716]
["bitfinex","SOLUSD",1751143667518,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143676208,2.4722256,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143676410,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143676621,2.47222572,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143676795,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143676996,2.47222572,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143677213,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143677513,2.47257342,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143677693,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143677904,2.47257261,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143678133,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143678425,2.472574,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143678718,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679018,2.47258133,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679220,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679393,2.47256789,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679595,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679806,2.47256789,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143679996,5.7,150.31,150.28,11.41292336]
["bitfinex","SOLUSD",1751143680193,2.47256708,150.3,150.28,11.41292336]
["bitfinex","SOLUSD",1751143680498,5.7,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751143680701,7.23117842,150.3,150.26,11.4139873]
["bitfinex","SOLUSD",1751143680911,2.47232222,150.29,150.26,11.4139873]
["bitfinex","SOLUSD",1751143681118,4.7588562,150.3,150.26,11.4139873]
["bitfinex","SOLUSD",1751143681306,2.47231926,150.29,150.26,11.4139873]
["bitfinex","SOLUSD",1751143681511,10.4588562,150.31,150.26,11.4139873]
["bitfinex","SOLUSD",1751143681709,2.47187451,150.3,150.26,11.4139873]
["bitfinex","SOLUSD",1751143681922,2.47187451,150.29,150.26,11.4139873]
["bitfinex","SOLUSD",1751143682224,10.4588562,150.31,150.26,11.4139873]
["bitfinex","SOLUSD",1751143682426,2.47150403,150.3,150.26,11.4139873]
["bitfinex","SOLUSD",1751143682600,2.47150403,150.29,150.26,11.4139873]
["bitfinex","SOLUSD",1751143682800,10.4588562,150.31,150.26,11.4139873]
["bitfinex","SOLUSD",1751143683024,2.4715078,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143683222,2.4715078,150.29,150.28,4.7588562]
["bitfinex","SOLUSD",1751143684328,2.4715078,150.29,150.28,11.4131016]
["bitfinex","SOLUSD",1751143685108,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143685414,2.47112534,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143685618,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143685823,2.47103958,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143686024,2.47103958,150.29,150.28,11.4131016]
["bitfinex","SOLUSD",1751143689421,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143689733,2.47112529,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143689930,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143690120,2.47112657,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143690315,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143690520,2.47111514,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143690820,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143691022,2.47126553,150.3,150.28,11.4131016]
["bitfinex","SOLUSD",1751143691211,5.7,150.31,150.28,11.4131016]
["bitfinex","SOLUSD",1751143691412,2.47128671,150.3,150.29,4.7588562]
["bitfinex","SOLUSD",1751143692013,2.47128671,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143692231,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143692539,2.47188066,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143692741,5.7,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751143692948,2.47188336,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1751143695715,2.47188336,150.3,150.28,11.41307126]
["bitfinex","SOLUSD",1751143695915,5.7,150.31,150.28,11.41307126]
["bitfinex","SOLUSD",1751143696115,2.47189667,150.3,150.28,11.41307126]
["bitfinex","SOLUSD",1751143696325,5.7,150.31,150.28,11.41307126]
["bitfinex","SOLUSD",1751143696524,2.47190941,150.3,150.29,4.7588562]
["bitfinex","SOLUSD",1751143696732,2.47190941,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143697020,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143697237,2.47191319,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143697534,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143701246,5.7,150.31,150.29,4.7588562]
["bitfinex","SOLUSD",1751143703753,5.7,150.31,150.25,23.29439213]
["bitfinex","SOLUSD",1751143703921,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143704853,5.7,150.31,150.26,30.0]
["bitfinex","SOLUSD",1751143705059,2.47208729,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143705256,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143705422,2.47213878,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143705623,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143706155,5.7,150.31,150.27,6.65458314]
["bitfinex","SOLUSD",1751143706459,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143708151,5.7,150.31,150.27,6.65458314]
["bitfinex","SOLUSD",1751143708362,5.7,150.31,150.26,36.65494594]
["bitfinex","SOLUSD",1751143708556,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143709741,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143709948,8.17092856,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143710136,8.17092856,150.31,150.26,36.65494594]
["bitfinex","SOLUSD",1751143710341,5.7,150.31,150.29,4.7588562]
["bitfinex","SOLUSD",1751143711357,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143711560,8.17067893,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143714164,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143715049,8.17030312,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143715363,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143720355,5.7,150.31,150.29,6.65373709]
["bitfinex","SOLUSD",1751143720559,5.7,150.31,150.29,11.41259329]
["bitfinex","SOLUSD",1751143725780,5.7,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751143725954,5.7,150.31,150.27,30.0]
["bitfinex","SOLUSD",1751143725955,4.7588562,150.3,150.27,30.0]
["bitfinex","SOLUSD",1751143726346,37.3788562,150.31,150.27,30.0]
["bitfinex","SOLUSD",1751143726542,2.46925607,150.3,150.27,30.0]
["bitfinex","SOLUSD",1751143726771,37.3788562,150.31,150.27,30.0]
["bitfinex","SOLUSD",1751143726973,2.46925905,150.3,150.26,11.41389893]
["bitfinex","SOLUSD",1751143727272,44.03202335,150.31,150.26,11.41389893]
["bitfinex","SOLUSD",1751143727572,2.46936574,150.3,150.26,11.41389893]
["bitfinex","SOLUSD",1751143727745,44.03202335,150.31,150.26,11.41389893]
["bitfinex","SOLUSD",1751143727946,2.46936493,150.3,150.26,11.41389893]
["bitfinex","SOLUSD",1751143728159,44.03202335,150.31,150.26,11.41389893]
["bitfinex","SOLUSD",1751143728463,2.46947276,150.3,150.26,11.41389893]
["bitfinex","SOLUSD",1751143728775,44.03202335,150.31,150.26,11.41389893]
["bitfinex","SOLUSD",1751143729080,2.46936537,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143729261,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143731860,2.4695118,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143732057,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143732262,2.46973184,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143732464,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143732660,2.46973372,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143732869,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143733171,2.46973454,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143733361,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143733564,2.46985635,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143733751,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143733957,2.46985716,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143734152,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143734457,2.46998573,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143734778,32.62,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143734975,2.46998492,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143735175,5.7,150.31,150.29,4.7588562]
["bitfinex","SOLUSD",1751143735478,2.47007575,150.3,150.29,4.7588562]
["bitfinex","SOLUSD",1751143735690,2.47007575,150.3,150.29,11.41265884]
["bitfinex","SOLUSD",1751143736366,5.7,150.31,150.29,11.41265884]
["bitfinex","SOLUSD",1751143736558,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143736759,8.16956102,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143737897,12.92841722,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1751143738196,34.14841722,150.3,150.25,11.41443024]
["bitfinex","SOLUSD",1751143738350,31.6788562,150.3,150.25,11.41443024]
["bitfinex","SOLUSD",1751143739476,31.6788562,150.3,150.26,4.7588562]
["bitfinex","SOLUSD",1751143741282,2.46986242,150.29,150.26,4.7588562]
["bitfinex","SOLUSD",1751143741488,38.33224454,150.3,150.26,4.7588562]
["bitfinex","SOLUSD",1751143741698,2.46982265,150.29,150.26,4.7588562]
["bitfinex","SOLUSD",1751143741876,31.6788562,150.3,150.26,4.7588562]
["bitfinex","SOLUSD",1751143742064,2.46982184,150.29,150.26,11.41394664]
["bitfinex","SOLUSD",1751143742267,31.6788562,150.3,150.26,11.41394664]
["bitfinex","SOLUSD",1751143742585,2.46960724,150.29,150.26,11.41394664]
["bitfinex","SOLUSD",1751143742773,26.92,150.3,150.26,11.41394664]
["bitfinex","SOLUSD",1751143742972,2.46968406,150.29,150.26,11.41394664]
["bitfinex","SOLUSD",1751143743186,26.92,150.3,150.28,4.7588562]
["bitfinex","SOLUSD",1751143743366,2.46956628,150.29,150.28,4.7588562]
["bitfinex","SOLUSD",1751143744284,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143744495,2.46953381,150.3,150.26,6.65509044]
["bitfinex","SOLUSD",1751143744676,4.7588562,150.3,150.25,11.41428703]
["bitfinex","SOLUSD",1751143744989,2.46937472,150.29,150.26,4.7588562]
["bitfinex","SOLUSD",1751143745179,17.11182322,150.31,150.26,11.41391595]
["bitfinex","SOLUSD",1751143745382,2.46915094,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143745563,2.46915094,150.29,150.26,11.41391595]
["bitfinex","SOLUSD",1751143745891,17.11182322,150.31,150.26,6.65505975]
["bitfinex","SOLUSD",1751143746090,2.4694412,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143746394,2.4694412,150.29,150.26,11.41391595]
["bitfinex","SOLUSD",1751143746685,17.11182322,150.31,150.26,11.41391595]
["bitfinex","SOLUSD",1751143746888,2.46922106,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143747089,2.46922106,150.29,150.26,11.41391595]
["bitfinex","SOLUSD",1751143747388,17.11182322,150.31,150.26,11.41391595]
["bitfinex","SOLUSD",1751143747574,2.46901893,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143747776,2.46901893,150.29,150.26,11.41391595]
["bitfinex","SOLUSD",1751143748087,17.11182322,150.31,150.26,11.41391595]
["bitfinex","SOLUSD",1751143748290,2.46882584,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143748600,2.46882584,150.29,150.26,11.41391595]
["bitfinex","SOLUSD",1751143748759,17.11182322,150.31,150.26,11.41391595]
["bitfinex","SOLUSD",1751143748962,2.468901,150.3,150.26,11.41391595]
["bitfinex","SOLUSD",1751143749190,17.11182322,150.31,150.27,4.7588562]
["bitfinex","SOLUSD",1751143749392,2.46882046,150.3,150.27,4.7588562]
["bitfinex","SOLUSD",1751143749682,17.11182322,150.31,150.27,4.7588562]
["bitfinex","SOLUSD",1751143749894,2.46882128,150.3,150.27,4.7588562]
["bitfinex","SOLUSD",1751143750068,17.11182322,150.31,150.27,4.7588562]
["bitfinex","SOLUSD",1751143750267,2.46874786,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143750580,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143750792,2.4687887,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143750964,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143751167,2.46878951,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143751363,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143751684,2.46874683,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143751888,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143752092,2.46874601,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143752292,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143752476,2.46871198,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143752676,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143752878,2.4687128,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143753070,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143753366,2.46867608,150.3,150.27,11.4135424]
["bitfinex","SOLUSD",1751143753568,5.7,150.31,150.27,11.4135424]
["bitfinex","SOLUSD",1751143753801,5.7,150.31,150.23,17.30569046]
["bitfinex","SOLUSD",1751143753802,2.46867689,150.3,150.23,105.10569046]
["bitfinex","SOLUSD",1751143754101,4.7588562,150.3,150.25,4.7588562]
["bitfinex","SOLUSD",1751143754395,10.4588562,150.31,150.26,4.7588562]
["bitfinex","SOLUSD",1751143754580,2.46856958,150.3,150.26,4.7588562]
["bitfinex","SOLUSD",1751143754778,10.4588562,150.31,150.26,4.7588562]
["bitfinex","SOLUSD",1751143755092,2.46857337,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143755290,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143755486,2.46858314,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143755687,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143755887,2.46858396,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143756087,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143756291,2.46860523,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143756592,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143756896,2.46860604,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143757112,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143757290,2.46864308,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143757599,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143757792,2.46864227,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143757991,17.11177833,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143758191,2.46864227,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143758495,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143758696,2.46869434,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143758900,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143759069,2.46936615,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143759269,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143759574,2.46961244,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143759797,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143759981,2.46961163,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143760182,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143760399,2.46969267,150.3,150.26,11.41390893]
["bitfinex","SOLUSD",1751143760580,12.35292213,150.31,150.26,11.41390893]
["bitfinex","SOLUSD",1751143760788,2.46969348,150.3,150.27,4.7588562]
["bitfinex","SOLUSD",1751143760993,5.7,150.31,150.27,4.7588562]
["bitfinex","SOLUSD",1751143761297,2.46976952,150.3,150.27,4.7588562]
["bitfinex","SOLUSD",1751143761499,5.7,150.31,150.27,4.7588562]
["bitfinex","SOLUSD",1751143761696,2.46990559,150.3,150.27,4.7588562]
["bitfinex","SOLUSD",1751143761875,5.7,150.31,150.27,11.41339043]
["bitfinex","SOLUSD",1751143762076,2.46990559,150.3,150.29,4.7588562]
["bitfinex","SOLUSD",1751143762273,5.7,150.31,150.28,4.7588562]
["bitfinex","SOLUSD",1751143764005,5.7,150.31,150.28,11.41305596]
["bitfinex","SOLUSD",1751143765202,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143765376,5.7,150.31,150.28,6.65419976]
["bitfinex","SOLUSD",1751143765582,5.7,150.31,150.29,4.7588562]
["bitfinex","SOLUSD",1751143765804,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143767011,5.7,150.31,150.29,11.4122951]
["bitfinex","SOLUSD",1751143768296,5.7,150.31,150.3,4.7588562]
["bitfinex","SOLUSD",1751143768897,5.7,150.31,150.3,11.41221614]
["bitfinex","SOLUSD",1751143770500,0.02,150.35,150.3,11.41221614]
["bitfinex","SOLUSD",1751143770706,2.47109856,150.34,150.33,4.7588562]
["bitfinex","SOLUSD",1751143770908,2.47109856,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1751143771209,0.02,150.35,150.31,4.7588562]
["bitfinex","SOLUSD",1751143771510,2.47040309,150.34,150.31,4.7588562]
["bitfinex","SOLUSD",1751143771805,0.02,150.35,150.31,4.7588562]
["bitfinex","SOLUSD",1751143772130,2.47040391,150.34,150.31,4.7588562]
["bitfinex","SOLUSD",1751143772416,0.02,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751143772599,2.46980384,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751143772797,0.02,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751143773014,2.46980384,150.34,150.32,11.41133092]
["bitfinex","SOLUSD",1751143773220,0.02,150.35,150.33,8.27960321]
["bitfinex","SOLUSD",1751143773391,0.02,150.35,150.34,4.7588562]
["bitfinex","SOLUSD",1751143774500,0.02,150.35,150.34,11.41044592]
["bitfinex","SOLUSD",1751143774802,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143776186,0.02,150.35,150.34,44.07890193]
["bitfinex","SOLUSD",1751143780305,0.02,150.35,150.34,36.65158972]
["bitfinex","SOLUSD",1751143780700,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143782524,0.02,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751143782823,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143785907,0.02,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751143786109,0.02,150.35,150.32,7.42731221]
["bitfinex","SOLUSD",1751143787013,0.02,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751143791826,0.02,150.35,150.34,7.42731221]
["bitfinex","SOLUSD",1751143792128,0.02,150.35,150.33,7.42731221]
["bitfinex","SOLUSD",1751143793132,0.02,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751143794120,0.02,150.35,150.3,16.63339986]
["bitfinex","SOLUSD",1751143794121,7.44731221,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751143794328,7.42731221,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751143794661,7.44731221,150.35,150.31,14.08022951]
["bitfinex","SOLUSD",1751143795221,0.02,150.35,150.31,14.08022951]
["bitfinex","SOLUSD",1751143802945,0.02,150.35,150.32,7.42731221]
["bitfinex","SOLUSD",1751143805141,0.02,150.35,150.32,14.07940972]
["bitfinex","SOLUSD",1751143805340,0.02,150.35,150.33,7.42731221]
["bitfinex","SOLUSD",1751143807025,0.02,150.35,150.33,14.07906453]
["bitfinex","SOLUSD",1751143808158,0.02,150.35,150.33,6.65175232]
["bitfinex","SOLUSD",1751143809250,0.02,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751143809922,0.02,150.35,150.33,7.42731221]
["bitfinex","SOLUSD",1751143810521,0.02,150.35,150.34,7.42731221]
["bitfinex","SOLUSD",1751143811040,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143815055,0.02,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751143815255,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143821256,0.02,150.35,150.34,7.42731221]
["bitfinex","SOLUSD",1751143821456,0.02,150.35,150.33,6.65187618]
["bitfinex","SOLUSD",1751143822938,0.02,150.35,150.33,7.42731221]
["bitfinex","SOLUSD",1751143824240,0.02,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751143829243,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143832960,0.02,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751143835064,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143839175,0.02,150.35,150.31,23.28503282]
["bitfinex","SOLUSD",1751143839358,0.02,150.35,150.34,7.42731221]
["bitfinex","SOLUSD",1751143840969,0.02,150.35,150.34,14.07890193]
["bitfinex","SOLUSD",1751143846578,0.02,150.35,150.34,4.75486767]
["bitfinex","SOLUSD",1751143849683,0.02,150.35,150.34,11.40645739]
["bitfinex","SOLUSD",1751143851177,0.02,150.35,150.31,23.28503282]
["bitfinex","SOLUSD",1751143851378,0.02,150.35,150.32,4.75486767]
["bitfinex","SOLUSD",1751143852282,0.02,150.35,150.33,11.40680782]
["bitfinex","SOLUSD",1751143857584,0.02,150.35,150.31,23.28503282]
["bitfinex","SOLUSD",1751143857784,0.02,150.35,150.33,4.75486767]
["bitfinex","SOLUSD",1751143858684,0.02,150.35,150.28,16.63541989]
["bitfinex","SOLUSD",1751143858981,2.47662787,150.34,150.33,4.75486767]
["bitfinex","SOLUSD",1751143859882,2.47662787,150.34,150.33,11.40689986]
["bitfinex","SOLUSD",1751143860058,0.02,150.35,150.33,11.40689986]
["bitfinex","SOLUSD",1751143863068,0.02,150.35,150.34,4.75486767]
["bitfinex","SOLUSD",1751143863268,2.49630957,150.35,150.34,4.75486767]
["bitfinex","SOLUSD",1751143864471,2.49630957,150.35,150.34,11.40645739]
["bitfinex","SOLUSD",1751143867668,0.02,150.35,150.34,11.40645739]
["bitfinex","SOLUSD",1751143872700,0.02,150.38,150.34,99.87161636]
["bitfinex","SOLUSD",1751143872884,0.02,150.38,150.37,4.75486767]
["bitfinex","SOLUSD",1751143874491,0.02,150.38,150.37,11.40513035]
["bitfinex","SOLUSD",1751143879597,0.02,150.38,150.34,87.8]
["bitfinex","SOLUSD",1751143879920,0.02,150.38,150.36,4.75486767]
["bitfinex","SOLUSD",1751143880509,0.02,150.38,150.37,4.75486767]
["bitfinex","SOLUSD",1751143883419,0.02,150.38,150.36,4.75486767]
["bitfinex","SOLUSD",1751143885799,0.02,150.38,150.37,4.75486767]
["bitfinex","SOLUSD",1751143887409,0.02,150.38,150.37,11.40513035]
["bitfinex","SOLUSD",1751143910412,0.02,150.38,150.37,99.20513035]
["bitfinex","SOLUSD",1751143911241,0.02,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751143911444,0.02,150.4,150.39,119.21980549]
["bitfinex","SOLUSD",1751143912333,0.02,150.4,150.39,144.88865445]
["bitfinex","SOLUSD",1751143912539,0.02,150.4,150.39,144.22371663]
["bitfinex","SOLUSD",1751143916750,0.02,150.4,150.39,125.20424595]
["bitfinex","SOLUSD",1751143922298,0.02,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751143922462,0.02,150.4,150.38,4.75486767]
["bitfinex","SOLUSD",1751143922957,0.02,150.4,150.39,4.75486767]
["bitfinex","SOLUSD",1751143923860,0.02,150.4,150.39,11.40424595]
["bitfinex","SOLUSD",1751143927967,0.02,150.4,150.39,41.40424595]
["bitfinex","SOLUSD",1751143932679,0.02,150.4,150.39,30.0]
["bitfinex","SOLUSD",1751143932971,0.02,150.4,150.39,41.40424595]
["bitfinex","SOLUSD",1751143941184,0.02,150.4,150.39,30.0]
["bitfinex","SOLUSD",1751143941573,0.02,150.4,150.39,34.75486767]
["bitfinex","SOLUSD",1751143942192,0.02,150.4,150.39,41.40424595]
["bitfinex","SOLUSD",1751143942664,0.02,150.4,150.39,60.42371663]
["bitfinex","SOLUSD",1751143944813,0.02,150.4,150.39,41.40424595]
["bitfinex","SOLUSD",1751143948883,0.02,150.4,150.39,60.42371663]
["bitfinex","SOLUSD",1751143949282,0.02,150.4,150.39,41.40424595]
["bitfinex","SOLUSD",1751143950294,0.02,150.4,150.39,60.42371663]
["bitfinex","SOLUSD",1751143951892,0.02,150.4,150.39,148.22371663]
["bitfinex","SOLUSD",1751143953100,0.02,150.4,150.39,129.20424595]
["bitfinex","SOLUSD",1751143973417,0.02,150.4,150.39,174.22371663]
["bitfinex","SOLUSD",1751143974521,0.02,150.41,150.39,174.22371663]
["bitfinex","SOLUSD",1751143974699,0.02,150.41,150.4,24.43923196]
["bitfinex","SOLUSD",1751143974896,0.02,150.41,150.4,54.43923196]
["bitfinex","SOLUSD",1751143975922,0.02,150.41,150.4,61.08816813]
["bitfinex","SOLUSD",1751143976425,0.02,150.43,150.42,26.0]
["bitfinex","SOLUSD",1751143976731,0.02,150.43,150.42,61.41967288]
["bitfinex","SOLUSD",1751143977027,0.02,150.43,150.42,149.21967288]
["bitfinex","SOLUSD",1751143977339,0.02,150.43,150.42,148.55486767]
["bitfinex","SOLUSD",1751143977514,0.02,150.45,150.42,148.55486767]
["bitfinex","SOLUSD",1751143977840,0.02,150.45,150.44,4.75486767]
["bitfinex","SOLUSD",1751143978123,0.02,150.45,150.44,41.40203597]
["bitfinex","SOLUSD",1751143981516,0.02,150.45,150.44,129.20203597]
["bitfinex","SOLUSD",1751143983941,0.02,150.45,150.44,124.4471683]
["bitfinex","SOLUSD",1751143984111,4.77486767,150.45,150.44,30.0]
["bitfinex","SOLUSD",1751143984452,4.77486767,150.45,150.42,6.64776832]
["bitfinex","SOLUSD",1751143984630,5.68,150.44,150.42,6.64776832]
["bitfinex","SOLUSD",1751143984848,5.68,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751143985220,5.68,150.44,150.41,11.40336178]
["bitfinex","SOLUSD",1751143986619,5.68,150.44,150.41,7.42225836]
["bitfinex","SOLUSD",1751143988853,5.68,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1751143989353,5.68,150.44,150.42,14.07031048]
["bitfinex","SOLUSD",1751143991941,0.02,150.45,150.42,14.07031048]
["bitfinex","SOLUSD",1751143992248,5.68,150.44,150.42,14.07031048]
["bitfinex","SOLUSD",1751144003160,5.68,150.44,150.43,7.42225836]
["bitfinex","SOLUSD",1751144003544,5.68,150.44,150.42,7.42225836]
["bitfinex","SOLUSD",1751144003934,5.68,150.44,150.4,16.62127484]
["bitfinex","SOLUSD",1751144004156,5.68,150.44,150.4,24.0435332]
["bitfinex","SOLUSD",1751144004555,13.10225836,150.44,150.4,24.0435332]
["bitfinex","SOLUSD",1751144005246,13.10225836,150.44,150.4,30.69246937]
["bitfinex","SOLUSD",1751144006055,5.68,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751144006255,13.10225836,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751144007262,13.10225836,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751144008659,10.43189321,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751144009165,4.75189321,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751144010662,12.00479321,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751144012446,12.00479321,150.43,150.39,11.40127149]
["bitfinex","SOLUSD",1751144015263,12.00479321,150.43,150.37,16.62455955]
["bitfinex","SOLUSD",1751144015462,4.75189321,150.42,150.37,21.37645276]
["bitfinex","SOLUSD",1751144016874,4.75189321,150.42,150.37,28.02671544]
["bitfinex","SOLUSD",1751144017269,5.03621635,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751144019279,5.03621635,150.41,150.37,4.75189321]
["bitfinex","SOLUSD",1751144019893,5.03621635,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751144020184,5.03621635,150.41,150.37,4.75189321]
["bitfinex","SOLUSD",1751144020478,5.03621635,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751144020773,5.03621635,150.41,150.37,4.75189321]
["bitfinex","SOLUSD",1751144021164,5.03621635,150.41,150.37,11.40172358]
["bitfinex","SOLUSD",1751144022984,4.75189321,150.4,150.37,6.64983037]
["bitfinex","SOLUSD",1751144023182,4.75189321,150.39,150.36,6.65056238]
["bitfinex","SOLUSD",1751144025186,4.75189321,150.39,150.34,16.62789294]
["bitfinex","SOLUSD",1751144025378,4.75189321,150.39,150.34,21.37978615]
["bitfinex","SOLUSD",1751144028792,4.75189321,150.39,150.34,28.03137587]
["bitfinex","SOLUSD",1751144032090,4.75189321,150.39,150.35,4.75189321]
["bitfinex","SOLUSD",1751144033591,4.75189321,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751144034791,4.75189321,150.4,150.36,11.40259818]
["bitfinex","SOLUSD",1751144035266,5.68,150.39,150.36,11.40259818]
["bitfinex","SOLUSD",1751144037481,5.68,150.38,150.36,11.40259818]
["bitfinex","SOLUSD",1751144041782,5.68,150.37,150.36,11.40259818]
["bitfinex","SOLUSD",1751144042893,0.28432314,150.41,150.36,11.40259818]
["bitfinex","SOLUSD",1751144043080,5.68,150.4,150.38,4.75189321]
["bitfinex","SOLUSD",1751144043391,5.68,150.4,150.37,4.75189321]
["bitfinex","SOLUSD",1751144043797,5.03621635,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751144043991,4.75189321,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144044478,4.75189321,150.38,150.34,11.40348293]
["bitfinex","SOLUSD",1751144052009,4.75189321,150.38,150.33,4.79189321]
["bitfinex","SOLUSD",1751144053201,0.28432314,150.37,150.33,0.04]
["bitfinex","SOLUSD",1751144053411,5.03621635,150.37,150.33,4.79189321]
["bitfinex","SOLUSD",1751144054209,5.03621635,150.37,150.33,0.04]
["bitfinex","SOLUSD",1751144055082,5.03621635,150.37,150.33,4.79189321]
["bitfinex","SOLUSD",1751144055283,5.03621635,150.37,150.33,11.44371765]
["bitfinex","SOLUSD",1751144059515,0.28432314,150.37,150.33,11.44371765]
["bitfinex","SOLUSD",1751144061295,0.28432314,150.37,150.33,0.04]
["bitfinex","SOLUSD",1751144061498,0.28432314,150.37,150.33,4.79189321]
["bitfinex","SOLUSD",1751144062810,0.28432314,150.37,150.33,11.44363652]
["bitfinex","SOLUSD",1751144063001,5.03621635,150.37,150.33,11.44363652]
["bitfinex","SOLUSD",1751144064511,0.28432314,150.37,150.33,11.44363652]
["bitfinex","SOLUSD",1751144068922,0.28432314,150.37,150.33,0.04]
["bitfinex","SOLUSD",1751144069105,0.28432314,150.37,150.33,4.79189321]
["bitfinex","SOLUSD",1751144070424,0.28432314,150.37,150.33,11.443688]
["bitfinex","SOLUSD",1751144072022,0.28432314,150.37,150.34,4.75189321]
["bitfinex","SOLUSD",1751144073532,0.28432314,150.37,150.33,11.443688]
["bitfinex","SOLUSD",1751144077430,5.68,150.36,150.33,11.443688]
["bitfinex","SOLUSD",1751144083731,5.68,150.36,150.33,0.04]
["bitfinex","SOLUSD",1751144083937,5.68,150.36,150.33,4.79189321]
["bitfinex","SOLUSD",1751144084816,5.68,150.36,150.33,11.44353519]
["bitfinex","SOLUSD",1751144087233,6.1136,150.38,150.34,4.75189321]
["bitfinex","SOLUSD",1751144087448,6.1136,150.38,150.35,4.75189321]
["bitfinex","SOLUSD",1751144087632,5.68,150.37,150.35,4.75189321]
["bitfinex","SOLUSD",1751144088010,5.68,150.37,150.35,11.4026143]
["bitfinex","SOLUSD",1751144088516,5.68,150.37,150.35,6.65072109]
["bitfinex","SOLUSD",1751144093031,5.68,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144101547,5.68,150.37,150.33,11.44380813]
["bitfinex","SOLUSD",1751144101750,10.43189321,150.37,150.33,6.69191492]
["bitfinex","SOLUSD",1751144103048,0.28432314,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144103249,31.93621635,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144104243,29.37969031,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144106356,26.9,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144108951,29.37670505,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144114345,26.9,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144121853,32.58,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144129574,58.7395352,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144129740,73.60892492,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144130255,78.55349806,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144131249,73.60892492,150.34,150.33,0.04]
["bitfinex","SOLUSD",1751144134769,18.933972,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144134948,53.0595352,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144136076,59.7124525,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144146471,57.8395352,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144146671,84.7595352,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144150071,57.8395352,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144150267,84.7595352,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144150661,91.4124525,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144161478,53.08764199,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144161692,5.68,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144161864,32.58,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144162674,5.68,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144162876,32.58,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144167375,5.68,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144170967,4.75189321,150.33,150.3,0.04]
["bitfinex","SOLUSD",1751144171170,32.58,150.32,150.3,0.04]
["bitfinex","SOLUSD",1751144171483,4.75189321,150.33,150.3,0.04]
["bitfinex","SOLUSD",1751144171688,5.68,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144175470,8.15128503,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144177195,5.68,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144188604,8.15167875,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144192778,2.47167875,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144192981,8.15167875,150.31,150.3,4.79189321]
["bitfinex","SOLUSD",1751144193674,5.68,150.31,150.3,4.79189321]
["bitfinex","SOLUSD",1751144194391,5.68,150.34,150.3,4.79189321]
["bitfinex","SOLUSD",1751144194594,5.68,150.34,150.32,4.75189321]
["bitfinex","SOLUSD",1751144195384,5.68,150.34,150.32,11.40422175]
["bitfinex","SOLUSD",1751144196721,2.75787097,150.33,150.3,0.04]
["bitfinex","SOLUSD",1751144196921,7.22544104,150.32,150.3,0.04]
["bitfinex","SOLUSD",1751144197214,26.9,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144197385,29.37351777,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144210938,59.71230028,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144211933,64.66668584,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144212526,59.71230028,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144213737,48.30748977,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144214042,29.65784091,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144214526,29.51567934,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144215227,29.65784091,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144216811,34.40973412,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144220338,41.06265142,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144221736,36.31075821,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144222840,29.65784091,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144225214,36.31075821,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144225423,41.97075821,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144227238,46.72265142,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144236051,41.97075821,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144247048,35.31784091,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144247768,8.13351777,150.31,150.3,4.79189321]
["bitfinex","SOLUSD",1751144247973,35.03351777,150.31,150.3,4.79189321]
["bitfinex","SOLUSD",1751144248262,8.13351777,150.31,150.3,4.79189321]
["bitfinex","SOLUSD",1751144250062,8.13351777,150.31,150.3,11.44525315]
["bitfinex","SOLUSD",1751144250261,5.66,150.31,150.3,11.44525315]
["bitfinex","SOLUSD",1751144266174,5.66,150.31,150.3,6.69335994]
["bitfinex","SOLUSD",1751144266364,56.22586521,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144267076,32.82432314,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144267650,32.54,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144270379,35.01109477,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144271883,40.04731112,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144273456,46.70022842,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144273754,40.04731112,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144280499,35.29541791,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144286590,32.82432314,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144287480,32.54,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144288313,5.66,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144288511,32.54,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144289792,62.87878251,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144289994,66.86745275,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144290164,62.11555954,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144290370,66.86745275,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144291376,92.86745275,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144294200,65.98745275,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144294370,92.86745275,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144299912,90.39528251,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144300092,92.86473964,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144300709,92.86485248,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144305905,91.34835248,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144309432,96.29694715,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144312417,93.82737718,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144312639,96.30308405,150.31,150.3,0.04]
["bitfinex","SOLUSD",1751144318302,96.30308405,150.31,150.27,0.04]
["bitfinex","SOLUSD",1751144318303,18.933972,150.29,150.27,0.04]
["bitfinex","SOLUSD",1751144318607,79.60970531,150.31,150.26,0.04]
["bitfinex","SOLUSD",1751144318608,23.68586521,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144318916,57.99016675,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144319318,53.04157208,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144319511,57.98960733,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144320433,59.6962603,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144323112,57.22055343,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144327840,59.69369314,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144333924,21.12278857,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144334247,29.35313971,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144334434,29.49530128,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144334735,29.63746285,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144334927,34.38935606,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144340345,40.04935606,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144340747,35.29746285,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144349243,40.04935606,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144352267,35.29746285,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144355489,32.82432314,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144355983,35.30400005,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144375396,8.42400005,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144375700,35.30400005,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144378478,40.28201597,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144380179,70.33824626,150.27,150.26,0.04]
["bitfinex","SOLUSD",1751144380781,44.64964886,150.24,150.23,0.04]
["bitfinex","SOLUSD",1751144380994,109.45893088,150.24,150.23,0.04]
["bitfinex","SOLUSD",1751144381281,44.64964886,150.21,150.2,7.37102752]
["bitfinex","SOLUSD",1751144381497,91.33500914,150.21,150.2,1.99846058]
["bitfinex","SOLUSD",1751144381679,59.70311593,150.21,150.2,1.99846058]
["bitfinex","SOLUSD",1751144381881,91.33500914,150.21,150.2,1.99846058]
["bitfinex","SOLUSD",1751144382378,103.24649679,150.21,150.2,1.99846058]
["bitfinex","SOLUSD",1751144382991,118.47431259,150.21,150.19,0.04]
["bitfinex","SOLUSD",1751144383207,46.35892494,150.2,150.19,0.04]
["bitfinex","SOLUSD",1751144383410,44.933972,150.16,150.15,1.4022353]
["bitfinex","SOLUSD",1751144383583,26.0,150.12,150.08,0.09275321]
["bitfinex","SOLUSD",1751144383782,18.933972,150.15,150.04,6.228]
["bitfinex","SOLUSD",1751144383783,18.933972,150.15,150.1,4.75189321]
["bitfinex","SOLUSD",1751144383978,0.28432314,150.13,150.1,4.75189321]
["bitfinex","SOLUSD",1751144384183,26.94,150.12,150.09,4.75189321]
["bitfinex","SOLUSD",1751144384406,0.28432314,150.11,150.08,4.75189321]
["bitfinex","SOLUSD",1751144385309,26.94,150.12,150.09,4.75189321]
["bitfinex","SOLUSD",1751144385611,26.94,150.12,150.09,3.75189321]
["bitfinex","SOLUSD",1751144386324,26.94,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751144386505,31.69189321,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751144387307,31.69189321,150.12,150.06,23.32400372]
["bitfinex","SOLUSD",1751144387624,31.69189321,150.12,150.08,4.75189321]
["bitfinex","SOLUSD",1751144388312,0.28432314,150.11,150.06,23.32400372]
["bitfinex","SOLUSD",1751144388485,0.28432314,150.11,150.08,4.75189321]
["bitfinex","SOLUSD",1751144388696,26.94,150.1,150.08,4.75189321]
["bitfinex","SOLUSD",1751144389511,26.94,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1751144390309,26.94,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1751144390508,26.94,150.1,150.07,5.41545021]
["bitfinex","SOLUSD",1751144390711,26.94,150.1,150.08,4.75189321]
["bitfinex","SOLUSD",1751144391300,26.94,150.1,150.09,4.75189321]
["bitfinex","SOLUSD",1751144391610,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144392316,26.94,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1751144392616,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144392798,0.28432314,150.13,150.09,11.41456227]
["bitfinex","SOLUSD",1751144393129,5.68,150.11,150.09,11.41456227]
["bitfinex","SOLUSD",1751144393330,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144393995,26.94,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1751144394617,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144395009,26.94,150.1,150.09,10.91456227]
["bitfinex","SOLUSD",1751144396307,26.94,150.1,150.07,16.65889251]
["bitfinex","SOLUSD",1751144396513,26.94,150.1,150.09,4.75189321]
["bitfinex","SOLUSD",1751144397494,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144398317,26.94,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1751144398515,26.94,150.1,150.09,11.41456227]
["bitfinex","SOLUSD",1751144400412,148.7,150.18,150.09,28.07123493]
["bitfinex","SOLUSD",1751144400618,32.64,150.15,150.12,4.75189321]
["bitfinex","SOLUSD",1751144400799,26.96,150.14,150.12,4.75189321]
["bitfinex","SOLUSD",1751144400999,26.96,150.14,150.11,4.75189321]
["bitfinex","SOLUSD",1751144401508,26.96,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751144401708,0.28432314,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751144401913,26.96,150.13,150.1,11.41411839]
["bitfinex","SOLUSD",1751144402517,26.96,150.13,150.09,4.75189321]
["bitfinex","SOLUSD",1751144402518,0.28432314,150.12,150.09,4.75189321]
["bitfinex","SOLUSD",1751144402747,26.96,150.11,150.09,4.75189321]
["bitfinex","SOLUSD",1751144403407,26.96,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1751144403607,26.96,150.11,150.09,11.41421174]
["bitfinex","SOLUSD",1751144404322,27.24432314,150.11,150.09,6.66231853]
["bitfinex","SOLUSD",1751144404626,27.24432314,150.11,150.09,14.11680888]
["bitfinex","SOLUSD",1751144405126,27.24432314,150.11,150.1,7.45449035]
["bitfinex","SOLUSD",1751144405632,27.24432314,150.11,150.09,7.45449035]
["bitfinex","SOLUSD",1751144405812,27.24432314,150.11,150.06,23.32356652]
["bitfinex","SOLUSD",1751144406013,27.24432314,150.11,150.09,7.45449035]
["bitfinex","SOLUSD",1751144406724,27.24432314,150.11,150.09,14.11702698]
["bitfinex","SOLUSD",1751144407730,23.91343246,150.11,150.09,14.11702698]
["bitfinex","SOLUSD",1751144408319,23.91343246,150.11,150.08,7.45449035]
["bitfinex","SOLUSD",1751144409125,23.91343246,150.11,150.09,7.45449035]
["bitfinex","SOLUSD",1751144410133,23.91343246,150.11,150.09,14.11692868]
["bitfinex","SOLUSD",1751144411533,0.28432314,150.11,150.09,14.11692868]
["bitfinex","SOLUSD",1751144412032,0.28432314,150.11,150.08,7.45449035]
["bitfinex","SOLUSD",1751144412731,18.64964886,150.13,150.04,6.66488936]
["bitfinex","SOLUSD",1751144412929,32.66,150.12,150.08,7.45449035]
["bitfinex","SOLUSD",1751144414134,32.66,150.12,150.08,14.11737567]
["bitfinex","SOLUSD",1751144415512,32.66,150.12,150.09,7.45449035]
["bitfinex","SOLUSD",1751144416217,32.66,150.12,150.09,14.11694045]
["bitfinex","SOLUSD",1751144417930,32.66,150.12,150.1,7.45449035]
["bitfinex","SOLUSD",1751144418829,32.66,150.12,150.09,7.45449035]
["bitfinex","SOLUSD",1751144419018,32.66,150.12,150.09,14.11692999]
["bitfinex","SOLUSD",1751144422326,5.72,150.15,150.11,7.45449035]
["bitfinex","SOLUSD",1751144422527,5.72,150.15,150.14,7.45449035]
["bitfinex","SOLUSD",1751144425450,8.20553445,150.15,150.14,7.45449035]
["bitfinex","SOLUSD",1751144425844,8.20553445,150.15,150.14,14.11494059]
["bitfinex","SOLUSD",1751144427860,5.72,150.15,150.14,14.11494059]
["bitfinex","SOLUSD",1751144433860,5.72,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751144434063,5.72,150.15,150.14,14.11494059]
["bitfinex","SOLUSD",1751144434364,5.72,150.15,150.14,7.45449035]
["bitfinex","SOLUSD",1751144435233,5.72,150.15,150.14,14.11494059]
["bitfinex","SOLUSD",1751144437538,5.72,150.15,150.12,23.31461478]
["bitfinex","SOLUSD",1751144437760,5.72,150.15,150.14,7.45449035]
["bitfinex","SOLUSD",1751144438664,5.72,150.15,150.14,4.76648306]
["bitfinex","SOLUSD",1751144438845,5.72,150.15,150.14,11.4269333]
["bitfinex","SOLUSD",1751144441865,0.02,150.18,150.14,11.4269333]
["bitfinex","SOLUSD",1751144443257,0.02,150.18,150.16,4.76648306]
["bitfinex","SOLUSD",1751144444752,0.02,150.18,150.17,4.76648306]
["bitfinex","SOLUSD",1751144445270,0.02,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751144445468,0.02,150.18,150.14,4.76648306]
["bitfinex","SOLUSD",1751144445660,0.02,150.18,150.16,4.76648306]
["bitfinex","SOLUSD",1751144447366,0.02,150.18,150.15,11.42633844]
["bitfinex","SOLUSD",1751144447793,0.02,150.18,150.15,4.76648306]
["bitfinex","SOLUSD",1751144451469,0.02,150.18,150.15,11.42643841]
["bitfinex","SOLUSD",1751144451678,0.02,150.18,150.16,4.76648306]
["bitfinex","SOLUSD",1751144452263,0.02,150.18,150.17,4.76648306]
["bitfinex","SOLUSD",1751144455871,0.02,150.18,150.17,9.42560272]
["bitfinex","SOLUSD",1751144461652,0.02,150.18,150.17,11.42560272]
["bitfinex","SOLUSD",1751144468481,0.02,150.18,150.17,4.76648306]
["bitfinex","SOLUSD",1751144470088,0.02,150.18,150.17,11.42560272]
["bitfinex","SOLUSD",1751144499427,1.5565,150.25,150.18,44.64964886]
["bitfinex","SOLUSD",1751144499627,2.48873109,150.24,150.21,26.0]
["bitfinex","SOLUSD",1751144499840,0.02,150.25,150.23,4.76648306]
["bitfinex","SOLUSD",1751144500011,0.02,150.25,150.24,4.76648306]
["bitfinex","SOLUSD",1751144500615,0.02,150.25,150.24,11.42250009]
["bitfinex","SOLUSD",1751144502510,0.02,150.25,150.24,30.48843233]
["bitfinex","SOLUSD",1751144502718,0.02,150.25,150.24,11.42250009]
["bitfinex","SOLUSD",1751144511748,0.02,150.25,150.24,4.76648306]
["bitfinex","SOLUSD",1751144515127,0.02,150.25,150.24,11.42250009]
["bitfinex","SOLUSD",1751144518447,5.2,150.27,150.24,11.42250009]
["bitfinex","SOLUSD",1751144518654,5.2,150.27,150.25,4.76648306]
["bitfinex","SOLUSD",1751144520143,5.2,150.27,150.26,4.76648306]
["bitfinex","SOLUSD",1751144520836,9.96648306,150.27,150.19,16.64489664]
["bitfinex","SOLUSD",1751144521043,13.33441821,150.26,150.22,4.76648306]
["bitfinex","SOLUSD",1751144521236,10.85198306,150.26,150.22,4.76648306]
["bitfinex","SOLUSD",1751144521432,10.85198306,150.26,150.21,4.76648306]
["bitfinex","SOLUSD",1751144521952,10.85198306,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751144524051,17.50711581,150.26,150.2,11.42427267]
["bitfinex","SOLUSD",1751144524351,4.76648306,150.25,150.2,11.42427267]
["bitfinex","SOLUSD",1751144524853,6.40438306,150.25,150.2,11.42427267]
["bitfinex","SOLUSD",1751144528361,13.06007478,150.25,150.2,11.42427267]
["bitfinex","SOLUSD",1751144528655,8.29359172,150.25,150.2,11.42427267]
["bitfinex","SOLUSD",1751144529162,8.29359172,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144530149,13.06007478,150.25,150.2,4.76648306]
["bitfinex","SOLUSD",1751144530346,7.25093697,150.24,150.19,4.76648306]
["bitfinex","SOLUSD",1751144530535,2.48445391,150.23,150.19,4.76648306]
["bitfinex","SOLUSD",1751144530734,4.76648306,150.24,150.19,4.76648306]
["bitfinex","SOLUSD",1751144531038,2.48441423,150.23,150.19,4.76648306]
["bitfinex","SOLUSD",1751144531238,4.76648306,150.24,150.19,4.76648306]
["bitfinex","SOLUSD",1751144531440,2.48460797,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144531640,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144531859,2.48460716,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144532062,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144532250,2.48460651,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144532452,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144532636,2.48462847,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144532838,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144533140,2.48462929,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144533357,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144533557,2.48462284,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144533757,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144533950,2.48462284,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144534252,11.42262762,150.24,150.19,11.4246251]
["bitfinex","SOLUSD",1751144534445,9.14110874,150.23,150.19,11.4246251]
["bitfinex","SOLUSD",1751144534770,6.65647973,150.23,150.19,4.76648306]
["bitfinex","SOLUSD",1751144542651,6.65613506,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144542849,2.48350981,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144543180,6.65613506,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144543362,2.48244397,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144543565,6.65613506,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144543756,2.48227212,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144543964,6.65613506,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144544147,2.48227212,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144544469,5.66,150.22,150.21,4.76648306]
["bitfinex","SOLUSD",1751144545667,5.66,150.22,150.2,4.76648306]
["bitfinex","SOLUSD",1751144546060,5.66,150.22,150.21,4.76648306]
["bitfinex","SOLUSD",1751144546869,5.66,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1751144547076,5.66,150.22,150.2,4.76648306]
["bitfinex","SOLUSD",1751144548085,5.66,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144552906,5.66,150.22,150.19,11.42461527]
["bitfinex","SOLUSD",1751144554791,10.42648306,150.28,150.21,4.76648306]
["bitfinex","SOLUSD",1751144554973,7.24922139,150.27,150.22,4.76648306]
["bitfinex","SOLUSD",1751144555165,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144555488,2.48277588,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144555783,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144555984,2.48276839,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144556178,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144556377,2.48253869,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144556580,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144556770,2.48253869,150.24,150.21,11.42349315]
["bitfinex","SOLUSD",1751144556969,1.6622,150.25,150.21,11.42349315]
["bitfinex","SOLUSD",1751144557178,2.48253951,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144557381,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144557573,2.48288723,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144557773,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144557975,2.48287446,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144558186,1.6622,150.25,150.21,4.76648306]
["bitfinex","SOLUSD",1751144558369,2.48326496,150.24,150.21,4.76648306]
["bitfinex","SOLUSD",1751144558681,6.42868306,150.25,150.2,4.76648306]
["bitfinex","SOLUSD",1751144558890,2.48325125,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144559187,6.42868306,150.25,150.2,4.76648306]
["bitfinex","SOLUSD",1751144559380,2.48367149,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144559557,5.66,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144564171,5.66,150.23,150.21,4.76648306]
["bitfinex","SOLUSD",1751144565895,5.66,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144567903,2.48473757,150.22,150.2,4.76648306]
["bitfinex","SOLUSD",1751144568200,2.48456201,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144568371,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144568697,2.48442894,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144568894,2.48442894,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144569071,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144569271,2.48432313,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144569481,2.48432313,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144569787,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144569986,2.48418226,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144570188,2.48418226,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144570392,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144570587,2.4839511,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144570790,2.4839511,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144571099,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144571283,2.4838461,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144571600,2.4838461,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144571803,4.76648306,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144572002,2.48366611,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144572176,2.48366611,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144572492,4.76648306,150.21,150.16,4.76648306]
["bitfinex","SOLUSD",1751144572687,2.48328261,150.2,150.16,4.76648306]
["bitfinex","SOLUSD",1751144572887,4.76648306,150.21,150.16,4.76648306]
["bitfinex","SOLUSD",1751144573086,4.76648306,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751144573087,2.48328261,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751144573304,4.76648306,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751144573476,2.4832814,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751144573676,4.76648306,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751144573994,2.48338451,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751144574195,4.76648306,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751144574406,2.48324837,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144574606,4.76648306,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144574780,2.48325105,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144574980,4.76648306,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144575188,2.48324602,150.2,150.17,4.76648306]
["bitfinex","SOLUSD",1751144575376,4.76648306,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144575576,2.482994,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144575776,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144575986,2.48299751,150.21,150.17,6.6589837]
["bitfinex","SOLUSD",1751144576275,25.30673184,150.22,150.17,6.6589837]
["bitfinex","SOLUSD",1751144576276,2.48299751,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144576476,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144576704,2.48276899,150.21,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577001,2.48276899,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577175,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577371,2.48256508,150.21,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577594,2.48256508,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577795,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144577990,2.48256345,150.21,150.17,11.42546676]
["bitfinex","SOLUSD",1751144578197,2.48256345,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144578388,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144578597,2.48236945,150.21,150.17,11.42546676]
["bitfinex","SOLUSD",1751144578791,2.48236945,150.2,150.17,11.42546676]
["bitfinex","SOLUSD",1751144578979,30.0732149,150.22,150.17,11.42546676]
["bitfinex","SOLUSD",1751144579174,18.933972,150.2,150.14,23.31157585]
["bitfinex","SOLUSD",1751144579484,2.48203628,150.19,150.16,4.76648306]
["bitfinex","SOLUSD",1751144579805,11.42395214,150.21,150.17,4.76648306]
["bitfinex","SOLUSD",1751144579991,2.48203837,150.2,150.18,4.76648306]
["bitfinex","SOLUSD",1751144580302,2.48203837,150.19,150.18,4.76648306]
["bitfinex","SOLUSD",1751144580600,18.933972,150.22,150.14,23.31157585]
["bitfinex","SOLUSD",1751144580806,2.48218492,150.21,150.19,4.76648306]
["bitfinex","SOLUSD",1751144581008,2.48218492,150.2,150.19,4.76648306]
["bitfinex","SOLUSD",1751144581475,18.64964886,150.22,150.19,11.42471596]
["bitfinex","SOLUSD",1751144581800,2.48218679,150.21,150.2,4.76648306]
["bitfinex","SOLUSD",1751144584208,2.48218679,150.21,150.19,4.76648306]
["bitfinex","SOLUSD",1751144584384,18.64964886,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144584682,2.48121853,150.21,150.19,4.76648306]
["bitfinex","SOLUSD",1751144584982,18.64964886,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144585382,2.4811556,150.21,150.2,4.76648306]
["bitfinex","SOLUSD",1751144585609,5.68,150.24,150.2,4.76648306]
["bitfinex","SOLUSD",1751144585809,2.4814806,150.23,150.22,4.76648306]
["bitfinex","SOLUSD",1751144586380,5.68,150.24,150.22,4.76648306]
["bitfinex","SOLUSD",1751144587304,2.47984055,150.23,150.2,4.76648306]
["bitfinex","SOLUSD",1751144587501,2.47971289,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144587701,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144587900,2.47970804,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144588215,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144588411,2.47970746,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144588599,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144588787,2.47970828,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144589115,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144589315,2.47967894,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144589490,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144589690,2.47949397,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144590019,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144590311,2.47949479,150.22,150.19,11.42439983]
["bitfinex","SOLUSD",1751144590514,18.933972,150.23,150.19,11.42439983]
["bitfinex","SOLUSD",1751144590816,2.47876247,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144590994,18.933972,150.23,150.19,4.76648306]
["bitfinex","SOLUSD",1751144591294,2.47876247,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144591495,18.933972,150.23,150.19,4.76648306]
["bitfinex","SOLUSD",1751144591695,2.47876049,150.22,150.19,11.42444081]
["bitfinex","SOLUSD",1751144591995,18.933972,150.23,150.19,11.42444081]
["bitfinex","SOLUSD",1751144592195,2.47876315,150.22,150.19,11.42444081]
["bitfinex","SOLUSD",1751144592518,18.933972,150.23,150.19,11.42444081]
["bitfinex","SOLUSD",1751144592717,2.47842146,150.22,150.19,11.42444081]
["bitfinex","SOLUSD",1751144592895,18.933972,150.23,150.19,11.42444081]
["bitfinex","SOLUSD",1751144593086,2.47842228,150.22,150.19,11.42444081]
["bitfinex","SOLUSD",1751144593287,18.64964886,150.19,150.12,6.70123527]
["bitfinex","SOLUSD",1751144593601,8.15756628,150.18,150.15,4.76648306]
["bitfinex","SOLUSD",1751144593798,5.68,150.18,150.15,4.76648306]
["bitfinex","SOLUSD",1751144595424,8.1683,150.22,150.17,4.76648306]
["bitfinex","SOLUSD",1751144595717,7.3166,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144596322,7.3166,150.22,150.18,4.76648306]
["bitfinex","SOLUSD",1751144596514,2.47746245,150.21,150.18,4.76648306]
["bitfinex","SOLUSD",1751144596821,7.3166,150.22,150.18,4.76648306]
["bitfinex","SOLUSD",1751144596998,2.47746245,150.21,150.18,4.76648306]
["bitfinex","SOLUSD",1751144597200,7.3166,150.22,150.18,4.76648306]
["bitfinex","SOLUSD",1751144597414,2.4774345,150.21,150.19,4.76648306]
["bitfinex","SOLUSD",1751144597629,7.3166,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144597808,2.47775405,150.21,150.19,4.76648306]
["bitfinex","SOLUSD",1751144598122,7.3166,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144598319,2.47807023,150.21,150.14,18.29612561]
["bitfinex","SOLUSD",1751144598516,5.68,150.22,150.19,4.76648306]
["bitfinex","SOLUSD",1751144598816,2.47806726,150.21,150.19,7.44489461]
["bitfinex","SOLUSD",1751144599024,5.68,150.22,150.19,7.44489461]
["bitfinex","SOLUSD",1751144599203,2.47806836,150.21,150.19,7.44489461]
["bitfinex","SOLUSD",1751144599520,5.68,150.22,150.19,14.103001]
["bitfinex","SOLUSD",1751144599718,2.47805517,150.21,150.19,14.103001]
["bitfinex","SOLUSD",1751144600017,5.68,150.22,150.19,14.103001]
["bitfinex","SOLUSD",1751144600606,5.68,150.22,150.2,7.44489461]
["bitfinex","SOLUSD",1751144601519,5.68,150.22,150.2,14.10258435]
["bitfinex","SOLUSD",1751144601690,18.933972,150.24,150.21,7.44489461]
["bitfinex","SOLUSD",1751144601894,24.673972,150.24,150.21,7.44489461]
["bitfinex","SOLUSD",1751144602197,5.74,150.24,150.22,7.44489461]
["bitfinex","SOLUSD",1751144602516,5.74,150.24,150.2,6.65768974]
["bitfinex","SOLUSD",1751144602517,5.74,150.24,150.21,7.44489461]
["bitfinex","SOLUSD",1751144603922,5.74,150.24,150.22,7.44489461]
["bitfinex","SOLUSD",1751144604919,0.14216157,150.26,150.23,7.44489461]
["bitfinex","SOLUSD",1751144605102,5.74,150.25,150.22,7.44489461]
["bitfinex","SOLUSD",1751144605617,5.74,150.25,150.24,7.44489461]
["bitfinex","SOLUSD",1751144605921,5.74,150.25,150.22,7.44489461]
["bitfinex","SOLUSD",1751144607097,5.74,150.25,150.23,7.44489461]
["bitfinex","SOLUSD",1751144607302,5.74,150.25,150.24,7.44489461]
["bitfinex","SOLUSD",1751144608300,5.74,150.25,150.24,14.10091164]
["bitfinex","SOLUSD",1751144609418,18.64964886,150.29,150.24,14.10091164]
["bitfinex","SOLUSD",1751144609620,16.98439969,150.32,150.24,14.10091164]
["bitfinex","SOLUSD",1751144609621,16.98439969,150.32,150.28,7.44489461]
["bitfinex","SOLUSD",1751144609817,16.98439969,150.32,150.3,7.44489461]
["bitfinex","SOLUSD",1751144610315,16.98439969,150.32,150.3,14.09794908]
["bitfinex","SOLUSD",1751144610828,16.98439969,150.32,150.3,7.44489461]
["bitfinex","SOLUSD",1751144612330,16.98439969,150.32,150.31,7.44489461]
["bitfinex","SOLUSD",1751144612635,16.98439969,150.32,150.3,14.09808228]
["bitfinex","SOLUSD",1751144612636,0.02,150.32,150.3,14.09808228]
["bitfinex","SOLUSD",1751144613127,7.46489461,150.32,150.28,7.44489461]
["bitfinex","SOLUSD",1751144613429,6.67256904,150.32,150.26,14.10002571]
["bitfinex","SOLUSD",1751144613608,0.02,150.32,150.28,7.44489461]
["bitfinex","SOLUSD",1751144614617,0.02,150.32,150.29,7.44489461]
["bitfinex","SOLUSD",1751144616637,0.02,150.32,150.28,7.44489461]
["bitfinex","SOLUSD",1751144616807,7.46489461,150.32,150.28,7.44489461]
["bitfinex","SOLUSD",1751144617929,0.02,150.32,150.28,14.09895604]
["bitfinex","SOLUSD",1751144620462,0.02,150.32,150.29,7.44489461]
["bitfinex","SOLUSD",1751144622940,0.02,150.32,150.3,7.44489461]
["bitfinex","SOLUSD",1751144624139,0.02,150.32,150.29,14.09836663]
["bitfinex","SOLUSD",1751144625417,0.02,150.32,150.31,7.44489461]
["bitfinex","SOLUSD",1751144625931,0.02,150.32,150.31,14.09781191]
["bitfinex","SOLUSD",1751144628722,0.02,150.32,150.29,23.28830926]
["bitfinex","SOLUSD",1751144628926,0.02,150.32,150.31,7.44489461]
["bitfinex","SOLUSD",1751144630035,0.02,150.32,150.31,14.09781191]
["bitfinex","SOLUSD",1751144642751,0.02,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751144642927,0.02,150.32,150.31,14.09781191]
["bitfinex","SOLUSD",1751144650759,0.02,150.32,150.31,4.75596739]
["bitfinex","SOLUSD",1751144651842,0.02,150.32,150.31,11.40888469]
["bitfinex","SOLUSD",1751144660973,0.02,150.32,150.29,23.28830926]
["bitfinex","SOLUSD",1751144661166,0.02,150.32,150.31,4.75596739]
["bitfinex","SOLUSD",1751144662069,0.02,150.32,150.31,11.40888469]
["bitfinex","SOLUSD",1751144690597,0.02,150.32,150.31,41.40888469]
["bitfinex","SOLUSD",1751144710283,0.02,150.32,150.31,67.40888469]
["bitfinex","SOLUSD",1751144710610,0.02,150.32,150.31,174.23275425]
["bitfinex","SOLUSD",1751144710907,0.02,150.34,150.33,26.0]
["bitfinex","SOLUSD",1751144711082,0.02,150.34,150.33,61.4211706]
["bitfinex","SOLUSD",1751144712010,0.02,150.34,150.33,38.07320279]
["bitfinex","SOLUSD",1751144712196,0.02,150.34,150.33,33.3172354]
["bitfinex","SOLUSD",1751144712398,0.02,150.34,150.33,38.07320279]
["bitfinex","SOLUSD",1751144713609,0.02,150.34,150.33,68.07320279]
["bitfinex","SOLUSD",1751144714889,0.02,150.34,150.33,155.87320279]
["bitfinex","SOLUSD",1751144715110,5.7,150.38,150.37,4.75596739]
["bitfinex","SOLUSD",1751144715414,5.7,150.38,150.37,34.75596739]
["bitfinex","SOLUSD",1751144715610,0.02,150.38,150.37,34.75596739]
["bitfinex","SOLUSD",1751144716424,0.02,150.38,150.37,41.40623007]
["bitfinex","SOLUSD",1751144717490,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144720522,0.02,150.38,150.37,41.40623007]
["bitfinex","SOLUSD",1751144723605,0.02,150.38,150.37,36.65026268]
["bitfinex","SOLUSD",1751144724005,0.02,150.38,150.37,41.40623007]
["bitfinex","SOLUSD",1751144725611,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144730535,0.02,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1751144730827,0.02,150.38,150.36,11.4062925]
["bitfinex","SOLUSD",1751144734340,0.02,150.38,150.37,4.75596739]
["bitfinex","SOLUSD",1751144734508,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144768865,0.02,150.38,150.37,37.40623007]
["bitfinex","SOLUSD",1751144773844,4.77596739,150.38,150.27,89.3058]
["bitfinex","SOLUSD",1751144774038,7.24689397,150.37,150.32,4.75596739]
["bitfinex","SOLUSD",1751144774242,2.49092658,150.36,150.32,4.75596739]
["bitfinex","SOLUSD",1751144774459,4.75596739,150.37,150.32,4.75596739]
["bitfinex","SOLUSD",1751144774639,2.48948256,150.36,150.32,4.75596739]
["bitfinex","SOLUSD",1751144774958,4.77596739,150.38,150.33,4.75596739]
["bitfinex","SOLUSD",1751144775159,2.48948926,150.37,150.34,11.40755711]
["bitfinex","SOLUSD",1751144775364,4.75596739,150.37,150.33,4.75596739]
["bitfinex","SOLUSD",1751144775750,2.48840279,150.36,150.33,4.75596739]
["bitfinex","SOLUSD",1751144776048,4.75596739,150.37,150.33,4.75596739]
["bitfinex","SOLUSD",1751144776372,2.4874733,150.36,150.33,4.75596739]
["bitfinex","SOLUSD",1751144776657,11.42580565,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144776962,2.48740771,150.37,150.33,11.40764955]
["bitfinex","SOLUSD",1751144777345,11.42580565,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144779942,4.77596739,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144786770,5.06029053,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144792378,2.48280672,150.37,150.33,11.40764955]
["bitfinex","SOLUSD",1751144792576,5.06029053,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144792880,2.48280672,150.37,150.33,11.40764955]
["bitfinex","SOLUSD",1751144793176,5.06029053,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144793377,2.48271103,150.37,150.33,11.40764955]
["bitfinex","SOLUSD",1751144793579,5.06029053,150.38,150.33,11.40764955]
["bitfinex","SOLUSD",1751144793763,2.48271021,150.37,150.33,11.40764955]
["bitfinex","SOLUSD",1751144794075,0.02,150.38,150.36,4.75596739]
["bitfinex","SOLUSD",1751144795380,0.02,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1751144795583,2.50264478,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1751144795785,7.25861217,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144795956,4.75596739,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144796861,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144797058,2.48267947,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144797263,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144797483,2.48270461,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144797781,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144797971,2.48270543,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144798172,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144798463,2.48275576,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144798665,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144798884,2.48275658,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144799082,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144799382,2.48279485,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144799583,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144799864,2.48283093,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144800182,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144800387,2.48287923,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144800575,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144800774,2.48288005,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144800977,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144801281,2.4828467,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144801462,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144801665,2.48291149,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144801884,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144802085,2.48291067,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144802387,23.42561625,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751144802580,2.48297616,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144802887,23.42561625,150.38,150.34,4.75596739]
["bitfinex","SOLUSD",1751144803090,2.48297534,150.37,150.34,4.75596739]
["bitfinex","SOLUSD",1751144803290,23.42561625,150.38,150.34,4.75596739]
["bitfinex","SOLUSD",1751144803490,2.48304047,150.37,150.34,4.75596739]
["bitfinex","SOLUSD",1751144803690,23.42561625,150.38,150.34,4.75596739]
["bitfinex","SOLUSD",1751144803989,2.48304047,150.37,150.34,11.40749203]
["bitfinex","SOLUSD",1751144804175,23.42561625,150.38,150.34,11.40749203]
["bitfinex","SOLUSD",1751144804485,0.02,150.38,150.35,4.75596739]
["bitfinex","SOLUSD",1751144805888,0.02,150.38,150.36,4.75596739]
["bitfinex","SOLUSD",1751144807172,0.02,150.38,150.36,11.40644226]
["bitfinex","SOLUSD",1751144807598,0.02,150.38,150.36,6.65047487]
["bitfinex","SOLUSD",1751144808113,0.02,150.38,150.36,11.40644226]
["bitfinex","SOLUSD",1751144809195,2.48379312,150.37,150.36,11.40644226]
["bitfinex","SOLUSD",1751144809792,0.02,150.38,150.36,11.40644226]
["bitfinex","SOLUSD",1751144810006,0.02,150.38,150.37,4.75596739]
["bitfinex","SOLUSD",1751144810792,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144824115,0.02,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1751144824285,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144829811,0.02,150.38,150.37,37.40623007]
["bitfinex","SOLUSD",1751144830014,0.02,150.38,150.37,38.07125633]
["bitfinex","SOLUSD",1751144833083,0.02,150.38,150.37,125.87125633]
["bitfinex","SOLUSD",1751144844919,0.02,150.38,150.37,155.87125633]
["bitfinex","SOLUSD",1751144845110,0.02,150.38,150.37,155.20623007]
["bitfinex","SOLUSD",1751144846421,0.02,150.38,150.37,174.14020207]
["bitfinex","SOLUSD",1751144846596,0.02,150.38,150.37,155.20623007]
["bitfinex","SOLUSD",1751144846920,0.02,150.38,150.37,129.20623007]
["bitfinex","SOLUSD",1751144847718,0.02,150.38,150.37,99.20623007]
["bitfinex","SOLUSD",1751144848016,0.02,150.38,150.37,94.45026268]
["bitfinex","SOLUSD",1751144848216,0.02,150.38,150.37,99.20623007]
["bitfinex","SOLUSD",1751144849215,0.02,150.38,150.37,11.40623007]
["bitfinex","SOLUSD",1751144850519,0.02,150.38,150.37,4.75596739]
["bitfinex","SOLUSD",1751144850702,0.02,150.38,150.36,11.40654359]
["bitfinex","SOLUSD",1751144851732,0.02,150.38,150.35,4.75596739]
["bitfinex","SOLUSD",1751144851899,4.77596739,150.38,150.34,11.40755711]
["bitfinex","SOLUSD",1751144852735,4.75596739,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751144852902,4.75596739,150.36,150.33,6.65185049]
["bitfinex","SOLUSD",1751144853708,6.4393,150.37,150.32,6.65229749]
["bitfinex","SOLUSD",1751144853709,4.75596739,150.35,150.32,6.65229749]
["bitfinex","SOLUSD",1751144853902,12.0993,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751144854123,4.75596739,150.33,150.29,34.75596739]
["bitfinex","SOLUSD",1751144854327,16.85526739,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144854823,16.85526739,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751144855140,12.0993,150.34,150.32,4.75596739]
["bitfinex","SOLUSD",1751144855719,12.0993,150.34,150.31,11.40888469]
["bitfinex","SOLUSD",1751144861133,12.0993,150.34,150.28,23.28985892]
["bitfinex","SOLUSD",1751144861327,16.85526739,150.34,150.29,4.75596739]
["bitfinex","SOLUSD",1751144861528,16.85526739,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144862036,12.0993,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144862406,12.0993,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751144863223,16.85526739,150.34,150.28,16.63561352]
["bitfinex","SOLUSD",1751144863532,16.85526739,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144863710,12.0993,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144863916,12.0993,150.34,150.31,4.75596739]
["bitfinex","SOLUSD",1751144864121,12.0993,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144865135,12.0993,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751144865316,4.75596739,150.33,150.29,11.40977003]
["bitfinex","SOLUSD",1751144866233,12.0993,150.34,150.29,11.40977003]
["bitfinex","SOLUSD",1751144866424,16.85526739,150.34,150.29,11.40977003]
["bitfinex","SOLUSD",1751144869243,16.85526739,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144870138,16.85526739,150.34,150.28,16.63561352]
["bitfinex","SOLUSD",1751144870446,16.85526739,150.34,150.3,11.4091313]
["bitfinex","SOLUSD",1751144872448,16.85526739,150.34,150.29,4.75596739]
["bitfinex","SOLUSD",1751144873940,16.85526739,150.34,150.3,11.40912006]
["bitfinex","SOLUSD",1751144876639,16.85526739,150.34,150.29,4.75596739]
["bitfinex","SOLUSD",1751144877644,23.68993939,150.33,150.28,4.75596739]
["bitfinex","SOLUSD",1751144877845,4.75596739,150.32,150.28,4.75596739]
["bitfinex","SOLUSD",1751144878028,4.75596739,150.32,150.27,11.45065561]
["bitfinex","SOLUSD",1751144878527,4.75596739,150.32,150.28,4.75596739]
["bitfinex","SOLUSD",1751144878928,4.75596739,150.32,150.28,11.4101488]
["bitfinex","SOLUSD",1751144881640,52.48615827,150.33,150.28,11.4101488]
["bitfinex","SOLUSD",1751144881950,4.75596739,150.32,150.28,11.4101488]
["bitfinex","SOLUSD",1751144882847,12.0993,150.34,150.3,4.75596739]
["bitfinex","SOLUSD",1751144883053,12.0993,150.34,150.32,4.75596739]
["bitfinex","SOLUSD",1751144883654,12.0993,150.34,150.31,4.75596739]
["bitfinex","SOLUSD",1751144884247,12.0993,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751144884549,12.0993,150.34,150.31,4.75596739]
["bitfinex","SOLUSD",1751144884754,12.0993,150.34,150.31,7.43216089]
["bitfinex","SOLUSD",1751144890858,12.0993,150.34,150.3,6.65315555]
["bitfinex","SOLUSD",1751144891153,12.0993,150.34,150.31,7.43216089]
["bitfinex","SOLUSD",1751144891343,18.75090103,150.34,150.31,7.43216089]
["bitfinex","SOLUSD",1751144892132,18.75090103,150.34,150.3,7.43216089]
["bitfinex","SOLUSD",1751144893233,12.0993,150.34,150.3,14.08549211]
["bitfinex","SOLUSD",1751144894162,18.7509425,150.34,150.3,7.43216089]
["bitfinex","SOLUSD",1751144894738,12.0993,150.34,150.3,14.08551329]
["bitfinex","SOLUSD",1751144895338,18.75089873,150.34,150.3,14.08551329]
["bitfinex","SOLUSD",1751144895861,26.18305962,150.34,150.29,7.43216089]
["bitfinex","SOLUSD",1751144896550,26.36613289,150.33,150.28,7.43216089]
["bitfinex","SOLUSD",1751144896749,26.36613289,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144897251,25.58615351,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144897854,18.933972,150.33,150.29,14.0859041]
["bitfinex","SOLUSD",1751144898357,18.933972,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144898358,25.58604742,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144904756,33.01820831,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144905766,25.58604742,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144905970,33.01820831,150.33,150.29,7.43216089]
["bitfinex","SOLUSD",1751144906467,33.01820831,150.33,150.28,7.43216089]
["bitfinex","SOLUSD",1751144906668,4.75877226,150.3,150.27,0.04]
["bitfinex","SOLUSD",1751144906850,4.75877226,150.29,150.27,0.04]
["bitfinex","SOLUSD",1751144908272,12.92621298,150.3,150.27,0.04]
["bitfinex","SOLUSD",1751144909872,6.27277226,150.3,150.27,0.04]
["bitfinex","SOLUSD",1751144919066,26.9,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751144919274,25.58658212,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144919469,30.55624347,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144919666,35.31501573,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144919869,30.34535438,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144920706,5.66,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751144923097,5.66,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144924089,10.41877226,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144924595,5.66,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144924805,10.41877226,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144928790,5.66,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144931893,10.41877226,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144932790,5.66,150.31,150.27,11.45328083]
["bitfinex","SOLUSD",1751144938094,5.66,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751144939599,5.66,150.31,150.28,11.41293717]
["bitfinex","SOLUSD",1751144940929,5.66,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751144941195,10.62992142,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751144942799,10.62992142,150.32,150.28,6.65416491]
["bitfinex","SOLUSD",1751144943002,10.62992142,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751144943603,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751144945176,5.66,150.32,150.29,11.41255922]
["bitfinex","SOLUSD",1751144947407,10.62910296,150.32,150.29,11.41255922]
["bitfinex","SOLUSD",1751144947592,5.66,150.32,150.29,11.41255922]
["bitfinex","SOLUSD",1751144947780,5.66,150.32,150.3,4.75877226]
["bitfinex","SOLUSD",1751144949808,5.66,150.32,150.3,11.41182059]
["bitfinex","SOLUSD",1751144950804,5.66,150.32,150.31,4.75877226]
["bitfinex","SOLUSD",1751144951786,5.66,150.32,150.31,11.41168956]
["bitfinex","SOLUSD",1751144954611,5.66,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751144954789,5.66,150.32,150.31,4.75877226]
["bitfinex","SOLUSD",1751144956582,5.66,150.32,150.31,11.41168956]
["bitfinex","SOLUSD",1751144959300,5.66,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751144959509,5.66,150.32,150.31,4.75877226]
["bitfinex","SOLUSD",1751144960494,5.66,150.32,150.31,11.41168956]
["bitfinex","SOLUSD",1751144965630,5.66,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751144965786,5.66,150.32,150.29,92.55877226]
["bitfinex","SOLUSD",1751144965981,5.66,150.32,150.29,87.8]
["bitfinex","SOLUSD",1751144966204,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144966720,5.66,150.32,150.29,6.65372089]
["bitfinex","SOLUSD",1751144968416,5.66,150.32,150.27,4.79877226]
["bitfinex","SOLUSD",1751144969813,10.41877226,150.32,150.27,4.79877226]
["bitfinex","SOLUSD",1751144970502,10.41877226,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751144971013,4.75877226,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1751144971316,4.75877226,150.31,150.27,6.69456422]
["bitfinex","SOLUSD",1751144976802,4.75877226,150.31,150.27,11.45333648]
["bitfinex","SOLUSD",1751144977111,10.41877226,150.32,150.27,11.45333648]
["bitfinex","SOLUSD",1751144981735,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144983429,5.66,150.32,150.28,11.4129085]
["bitfinex","SOLUSD",1751144985431,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751144989723,23.53187528,150.32,150.27,4.79877226]
["bitfinex","SOLUSD",1751144991031,23.53187528,150.32,150.27,11.45337375]
["bitfinex","SOLUSD",1751144992236,23.53187528,150.32,150.27,0.04]
["bitfinex","SOLUSD",1751144992634,23.53187528,150.32,150.27,4.79877226]
["bitfinex","SOLUSD",1751144993332,23.53187528,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751144994337,18.77310302,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145009148,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145009541,17.08815533,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145010453,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145010775,23.53175535,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145011129,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145012051,12.1205,150.32,150.28,11.41288259]
["bitfinex","SOLUSD",1751145012830,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145014153,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145015541,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145020468,4.97544342,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145020652,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145020846,4.97544342,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145021046,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145021362,4.97544342,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145021562,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145021731,4.97544411,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145021936,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145022150,4.97544576,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145022353,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145022536,4.97544256,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145022735,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145022953,4.97544256,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145023158,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145023462,4.97544256,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145023756,12.1205,150.32,150.28,11.41287537]
["bitfinex","SOLUSD",1751145023968,4.97543878,150.31,150.28,11.41287537]
["bitfinex","SOLUSD",1751145024165,12.1205,150.32,150.28,11.41287537]
["bitfinex","SOLUSD",1751145024371,4.97543878,150.31,150.28,11.41287537]
["bitfinex","SOLUSD",1751145024535,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145024736,4.97544116,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145024953,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145025150,4.97544116,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145025462,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145025643,4.97543055,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145025844,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145026060,4.97543055,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145026262,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145026452,4.97542636,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145026643,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145026844,4.97652937,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145027053,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145027356,4.98023973,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145027657,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145027858,4.98025784,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145028060,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145028359,4.97961703,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145028557,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145028860,4.97958151,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145029060,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145029262,4.9795434,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145029462,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145029761,4.97899413,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145029962,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145030164,4.97899952,150.31,150.28,11.4129302]
["bitfinex","SOLUSD",1751145030364,12.1205,150.32,150.28,11.4129302]
["bitfinex","SOLUSD",1751145030565,4.97898875,150.31,150.28,11.4129302]
["bitfinex","SOLUSD",1751145030742,12.1205,150.32,150.28,11.4129302]
["bitfinex","SOLUSD",1751145030940,4.97899413,150.31,150.28,11.4129302]
["bitfinex","SOLUSD",1751145031151,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145031350,4.97829222,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145031568,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145031760,4.97829707,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145031962,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145032159,4.97829872,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145032364,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145032564,4.97791033,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145032766,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145032965,4.97789515,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145033279,12.1205,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145033468,4.97782639,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145033763,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145033973,4.97782028,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145034166,12.1205,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145034365,4.97782193,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145034565,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145034771,4.97739639,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145034946,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145035150,4.97739475,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145035465,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145035668,4.97738403,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145035862,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145036183,4.97738403,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145036368,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145036568,4.97737514,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145036776,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145036956,4.97737514,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145037271,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145037575,4.97736771,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145037759,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145037959,4.97736771,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145038150,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145038351,4.97736771,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145038549,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145038759,4.97736771,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145038960,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145039248,4.97736771,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145039453,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145039652,4.97643567,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145039867,12.1205,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145040066,4.97644106,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145040266,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145040473,4.9764411,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145040659,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145040976,4.97643918,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145041281,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145041579,4.97643439,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145041877,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145042078,4.97642901,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145042265,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145042455,4.97643191,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145042656,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145042856,4.97643101,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145043056,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145043269,4.97643266,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145043469,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145043779,4.97643047,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145043965,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145044167,4.97643047,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145044368,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145044570,4.9763545,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145044768,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145045078,4.9763545,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145045368,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145045568,4.97683857,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145045766,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145045967,4.97684396,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145046171,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145046369,4.97684396,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145046668,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145046869,4.97684451,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145047170,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145047369,4.97684451,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145047561,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145047763,4.97684543,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145047973,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145048161,4.97684543,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145048369,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145048573,4.97684212,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145048770,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145048974,4.97684212,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145049173,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145049385,4.97684212,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145049584,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145049886,4.97684137,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145050085,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145050385,4.97684137,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145050685,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145050857,4.97684077,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145051062,5.66,150.32,150.28,11.41283635]
["bitfinex","SOLUSD",1751145051373,4.97684077,150.31,150.28,11.41283635]
["bitfinex","SOLUSD",1751145051574,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145051756,4.97727018,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145051962,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145052184,4.9772648,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145052385,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145052680,4.97726614,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145052872,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145053072,4.9772645,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145053276,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145053483,4.97726597,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145053686,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145053883,4.97683135,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145054181,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145054485,4.9768212,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145054687,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145054887,4.9768239,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145055187,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145055366,4.9768185,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145055567,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145055769,4.97682069,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145055971,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145056269,4.97682069,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145056590,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145056785,4.97681921,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145056963,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145057166,4.97647408,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145057385,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145057583,4.97647293,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145057790,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145057991,4.97647457,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145058176,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145058377,4.97647457,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145058580,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145058870,4.97626294,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145059170,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145059371,4.97626459,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145059566,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145059791,4.97626556,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145059984,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145060166,4.97626556,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145060375,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145060590,4.97619267,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145060796,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145061096,4.97615699,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145061287,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145061492,4.97594804,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145061693,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145061895,4.97594804,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145062087,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145062274,4.97594606,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145062470,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145062671,4.9759511,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145062890,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145063082,4.97594274,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145063284,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145063487,4.97641629,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145063689,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145063882,4.97640613,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145064101,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145064411,4.97640286,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145064706,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145065004,4.97640729,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145065304,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145065489,4.97640939,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145065694,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145065872,4.97619633,150.31,150.29,11.41239422]
["bitfinex","SOLUSD",1751145066072,5.66,150.32,150.29,11.41239422]
["bitfinex","SOLUSD",1751145066276,4.97619373,150.31,150.27,0.04]
["bitfinex","SOLUSD",1751145066494,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145066792,4.97619573,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145067090,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145067289,4.97619335,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145067492,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145067682,4.97619963,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145067881,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145068085,4.97597807,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145068384,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145068699,4.97597708,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145068900,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145069101,4.97597708,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145069283,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145069605,4.97598106,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145069778,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145069979,4.97598106,150.31,150.29,11.41251499]
["bitfinex","SOLUSD",1751145070179,5.66,150.32,150.29,11.41251499]
["bitfinex","SOLUSD",1751145070379,4.97597908,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145070578,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145070784,4.97619272,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145070984,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145071185,4.97619436,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145071385,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145071588,4.97619556,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145071787,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145071987,4.97619391,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145072197,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145072504,4.97619231,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145072703,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145073004,4.97619988,150.31,150.29,6.65374273]
["bitfinex","SOLUSD",1751145073199,5.66,150.32,150.29,6.65374273]
["bitfinex","SOLUSD",1751145073389,4.97619844,150.31,150.28,11.41297379]
["bitfinex","SOLUSD",1751145073582,5.66,150.32,150.28,11.41297379]
["bitfinex","SOLUSD",1751145073782,4.97619976,150.31,150.28,11.41297379]
["bitfinex","SOLUSD",1751145074003,5.66,150.32,150.28,11.41297379]
["bitfinex","SOLUSD",1751145074207,4.97620141,150.31,150.28,11.41297379]
["bitfinex","SOLUSD",1751145074408,5.66,150.32,150.28,11.41297379]
["bitfinex","SOLUSD",1751145074707,4.97620438,150.31,150.28,11.41297379]
["bitfinex","SOLUSD",1751145074885,5.66,150.32,150.28,11.41297379]
["bitfinex","SOLUSD",1751145075079,4.97620438,150.31,150.27,11.45329196]
["bitfinex","SOLUSD",1751145075286,17.0712797,150.32,150.27,11.45329196]
["bitfinex","SOLUSD",1751145075605,4.97620109,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145075809,10.41877226,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145075982,4.97620292,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145076181,10.41877226,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145076404,4.97620028,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145076595,10.41877226,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145076782,4.97620547,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145076980,10.41877226,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145077203,4.97620547,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145077503,10.41877226,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145077706,4.97620774,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145077881,10.41877226,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145078082,4.97620774,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145078390,10.41877226,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145078597,4.9762097,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145078797,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145078998,4.97760021,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145079200,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145079402,4.97783465,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145079591,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145079793,4.97782616,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145079983,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145080182,4.97782616,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145080406,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145080601,4.97782657,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145080810,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145080995,4.97782657,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145081193,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145081394,4.97782358,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145081608,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145081806,4.97782093,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145082117,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145082281,4.97781299,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145082484,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145082686,4.97781361,150.31,150.28,6.65424103]
["bitfinex","SOLUSD",1751145082894,10.41877226,150.32,150.28,6.65424103]
["bitfinex","SOLUSD",1751145083086,10.41877226,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145083087,4.97781361,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145083292,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145083492,4.97781391,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145083682,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145083892,4.97781227,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145084107,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145084304,4.97781014,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145084510,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145084712,4.97781039,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145084906,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145085099,4.97781039,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145085299,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145085488,4.97780481,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145085686,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145085890,4.97780512,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145086090,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145086290,4.97779848,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145086485,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145086705,4.97779746,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145086898,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145087098,4.97780323,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145087302,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145087505,4.9778021,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145087724,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145087891,4.9778026,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145088091,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145088312,4.97779858,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145088614,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145088802,4.97779916,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145088987,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145089191,4.97779916,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145089409,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145089596,4.97779765,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145089799,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145089998,4.97779765,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145090299,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145090499,4.97779352,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145090697,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145090898,4.97779352,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145091199,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145091398,4.97779077,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145091614,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145091914,4.97779866,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145092213,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145092514,4.97779628,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145092693,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145092896,4.97779027,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145093107,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145093303,4.97777704,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145093508,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145093701,4.97777628,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145093905,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145094091,4.97777628,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145094297,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145094520,4.9777754,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145094706,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145094907,4.97777704,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145095105,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145095298,4.97777031,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145095501,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145095711,4.97777178,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145095914,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145096117,4.97777178,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145096296,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145096503,4.97777218,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145096695,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145096892,4.97777218,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145097104,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145097304,4.97776806,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145097602,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145097803,4.97777008,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145098011,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145098212,4.97776929,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145098410,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145098621,4.97777165,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145098923,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145099098,4.9777733,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145099299,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145099514,4.97677997,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145099713,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145099916,4.97765343,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145100117,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145100300,4.97765335,150.31,150.28,11.41301329]
["bitfinex","SOLUSD",1751145100501,5.66,150.32,150.28,11.41301329]
["bitfinex","SOLUSD",1751145100696,4.9776514,150.31,150.27,0.04]
["bitfinex","SOLUSD",1751145100904,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145101234,4.97764289,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145101420,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145101625,4.97763809,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145101816,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145102115,4.97764185,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145102314,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145102515,4.97764408,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145102714,5.66,150.32,150.28,6.65405772]
["bitfinex","SOLUSD",1751145102715,5.66,150.32,150.28,11.41282998]
["bitfinex","SOLUSD",1751145102933,4.9776436,150.31,150.28,11.41282998]
["bitfinex","SOLUSD",1751145103107,5.66,150.32,150.28,11.41282998]
["bitfinex","SOLUSD",1751145103306,4.97742264,150.31,150.27,0.04]
["bitfinex","SOLUSD",1751145103516,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145103715,4.97743056,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145103916,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145104219,4.97742727,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145104402,5.66,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145104721,4.97743277,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145104920,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145105120,4.97743277,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145105312,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145105497,4.97743293,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145105702,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145105901,4.97743293,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145106104,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145106317,4.97743086,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145106522,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145106722,4.97743313,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145106930,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145107116,4.97787313,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145107311,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145107512,4.97787611,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145107710,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145107910,4.97787611,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145108225,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145108425,4.97787834,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145108624,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145108829,4.97787834,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145109013,5.66,150.32,150.28,11.41282388]
["bitfinex","SOLUSD",1751145109331,4.97786872,150.31,150.28,11.41282388]
["bitfinex","SOLUSD",1751145109631,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145109831,4.97787247,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145110033,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145110337,4.97787317,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145110520,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145110719,4.97787317,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145110918,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145111121,4.97787317,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145111324,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145111532,4.97787451,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145111831,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145112030,4.97787451,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145112232,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145112441,4.97787592,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145112608,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145112810,4.97787592,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145113033,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145113212,4.97787994,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145113411,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145113612,4.97787994,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145113811,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145114011,4.97787994,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145114236,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145114421,4.97788455,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145114623,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145114936,4.97788619,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145115234,5.66,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145115409,4.97788087,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145115612,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145115861,4.97765392,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145116035,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145116237,4.97765092,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145116538,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145116732,4.97764928,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145116912,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145117114,4.97765703,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145117313,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145117528,4.97765773,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145117727,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145117928,4.97765773,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145118128,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145118330,4.97766037,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145118525,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145118711,4.97766037,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145118926,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145119132,4.97766724,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145119319,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145119522,4.97767022,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145119723,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145120025,4.97767022,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145120237,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145120528,4.97791667,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145120727,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145120925,4.97791355,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145121132,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145121331,4.97791282,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145121533,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145121734,4.97791282,150.31,150.29,11.41256624]
["bitfinex","SOLUSD",1751145121934,5.66,150.32,150.29,11.41256624]
["bitfinex","SOLUSD",1751145122143,4.97747282,150.31,150.29,6.65379398]
["bitfinex","SOLUSD",1751145122432,4.97772535,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145122650,4.97772535,150.33,150.32,4.75877226]
["bitfinex","SOLUSD",1751145122820,24.26964886,150.35,150.29,8.28599398]
["bitfinex","SOLUSD",1751145123019,4.97824755,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145123324,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145123525,4.97493038,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145123833,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145124148,4.97492932,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145124341,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145124633,4.97354699,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145124841,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145125146,4.97354864,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145125338,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145125643,4.97252611,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145125848,24.26964886,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145126144,4.97252611,150.34,150.33,4.75877226]
["bitfinex","SOLUSD",1751145127351,5.62,150.35,150.33,4.75877226]
["bitfinex","SOLUSD",1751145127648,5.62,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145127946,10.58966452,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145128150,5.62,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145128334,10.58966452,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145128528,5.62,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145128730,10.58966452,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145129241,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145129426,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145129623,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145129824,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145130042,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145130240,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145130440,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145130642,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145130869,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145131040,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145131334,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145131530,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145131732,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145132024,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145132223,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145132424,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145132633,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145132839,10.58966452,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145133040,5.62,150.35,150.33,11.41077349]
["bitfinex","SOLUSD",1751145135940,5.62,150.35,150.33,4.75877226]
["bitfinex","SOLUSD",1751145136738,18.64964886,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751145137054,18.64964886,150.34,150.3,11.4121322]
["bitfinex","SOLUSD",1751145138258,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145145161,25.30137126,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145148846,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145152676,5.62,150.35,150.31,11.41162886]
["bitfinex","SOLUSD",1751145152851,5.62,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145153864,5.62,150.35,150.33,4.75877226]
["bitfinex","SOLUSD",1751145154069,5.62,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145156279,5.62,150.35,150.34,4.75877226]
["bitfinex","SOLUSD",1751145156489,5.62,150.35,150.32,6.65245315]
["bitfinex","SOLUSD",1751145156775,5.62,150.35,150.33,4.75877226]
["bitfinex","SOLUSD",1751145157761,5.62,150.35,150.32,11.41122541]
["bitfinex","SOLUSD",1751145159574,23.40842112,150.34,150.29,4.75877226]
["bitfinex","SOLUSD",1751145160476,18.64964886,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145160650,25.30149446,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145161168,30.26815606,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145163254,25.30149446,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145168781,25.30149446,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145171594,18.64964886,150.34,150.31,11.41168337]
["bitfinex","SOLUSD",1751145171789,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145172885,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145173872,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145175937,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145190304,18.64964886,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751145190608,18.64964886,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145191411,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145195017,18.64964886,150.34,150.31,11.41158916]
["bitfinex","SOLUSD",1751145195211,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145198120,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145200222,18.64964886,150.34,150.31,11.41164161]
["bitfinex","SOLUSD",1751145202222,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145206504,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145210000,18.64964886,150.34,150.31,11.41156792]
["bitfinex","SOLUSD",1751145211324,18.64964886,150.34,150.3,11.4119567]
["bitfinex","SOLUSD",1751145211505,0.28432314,150.33,150.29,11.41240856]
["bitfinex","SOLUSD",1751145212427,0.28432314,150.33,150.3,4.75877226]
["bitfinex","SOLUSD",1751145215827,0.28432314,150.33,150.3,11.41205836]
["bitfinex","SOLUSD",1751145216831,0.28432314,150.33,150.3,11.17083062]
["bitfinex","SOLUSD",1751145223632,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145223834,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145224222,18.64964886,150.34,150.31,4.75877226]
["bitfinex","SOLUSD",1751145225236,18.64964886,150.34,150.3,4.75877226]
["bitfinex","SOLUSD",1751145225714,18.64964886,150.34,150.31,30.0]
["bitfinex","SOLUSD",1751145226329,18.64964886,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145228468,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145228643,4.97744919,150.34,150.32,11.41124214]
["bitfinex","SOLUSD",1751145228944,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145229136,4.97744919,150.34,150.32,11.41124214]
["bitfinex","SOLUSD",1751145229338,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145229530,4.97733139,150.34,150.32,11.41124214]
["bitfinex","SOLUSD",1751145229730,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145229935,4.97733303,150.34,150.32,11.41124214]
["bitfinex","SOLUSD",1751145230136,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145230339,4.97723838,150.34,150.32,11.41124214]
["bitfinex","SOLUSD",1751145230539,5.62,150.35,150.32,11.41124214]
["bitfinex","SOLUSD",1751145230743,4.97723673,150.34,150.33,4.75877226]
["bitfinex","SOLUSD",1751145231129,4.97723673,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145231352,5.62,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145231534,4.97712893,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145231733,5.62,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145231936,4.97712893,150.34,150.32,4.75877226]
["bitfinex","SOLUSD",1751145232136,5.62,150.35,150.32,4.75877226]
["bitfinex","SOLUSD",1751145232345,4.97705654,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145232528,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145232729,4.97705654,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145232950,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145233253,4.97705489,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145233420,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145233627,4.9769865,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145233843,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145234042,4.97698815,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145234246,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145234546,4.97640052,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145234730,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145234930,4.97622556,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145235139,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145235336,4.97617285,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145235566,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145235727,4.97617121,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145235926,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145236225,4.97617121,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145236424,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145236633,4.97612597,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145236844,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145237150,4.97613435,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145237353,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145237552,4.97609152,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145237738,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145238037,4.97609152,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145238350,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145238552,4.9760566,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145238853,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145239032,4.97604646,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145239224,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145239429,4.97674113,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145239727,5.62,150.35,150.32,11.41117777]
["bitfinex","SOLUSD",1751145239928,4.97652658,150.34,150.32,11.41117777]
["bitfinex","SOLUSD",1751145240125,5.62,150.35,150.28,16.63561352]
["bitfinex","SOLUSD",1751145240453,4.75877226,150.31,150.3,30.0]
["bitfinex","SOLUSD",1751145240650,18.64964886,150.31,150.27,6.69452182]
["bitfinex","SOLUSD",1751145240856,18.933972,150.3,150.27,0.04]
["bitfinex","SOLUSD",1751145241237,4.75877226,150.29,150.27,0.04]
["bitfinex","SOLUSD",1751145241954,23.69274426,150.28,150.27,0.04]
["bitfinex","SOLUSD",1751145242142,30.34698966,150.28,150.27,0.04]
["bitfinex","SOLUSD",1751145245333,58.73188966,150.28,150.27,0.04]
["bitfinex","SOLUSD",1751145245539,64.97158966,150.28,150.27,0.04]
["bitfinex","SOLUSD",1751145245868,44.933972,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751145246048,76.47274426,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751145248170,83.12787536,150.26,150.25,0.04]
["bitfinex","SOLUSD",1751145276272,18.933972,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145276475,23.69274426,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145277271,30.3483183,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145277583,78.38954604,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145277883,83.1483183,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145279980,56.3483183,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145280185,78.38954604,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145281696,51.58954604,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145281906,78.38954604,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145282594,83.1483183,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145284195,88.10598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145285997,83.34721576,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145286788,88.10598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145292917,93.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145293603,88.94721576,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145293800,93.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145298720,60.25041398,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145299008,56.29164172,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145300695,67.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145302083,40.90598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145302284,35.30598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145302484,67.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145304411,40.90598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145304710,67.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145305311,61.05041398,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145306504,67.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145307490,93.70598802,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145313504,82.29164172,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145315315,55.49164172,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145315518,82.29164172,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145318415,10.55766972,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145319026,5.6,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145321825,5.6,150.25,150.24,4.79877226]
["bitfinex","SOLUSD",1751145322899,5.6,150.25,150.24,11.45478929]
["bitfinex","SOLUSD",1751145325521,5.6,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145328031,5.6,150.25,150.24,11.45478929]
["bitfinex","SOLUSD",1751145332732,5.6,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145337621,5.6,150.25,150.24,4.79877226]
["bitfinex","SOLUSD",1751145338018,5.6,150.25,150.24,30.79877226]
["bitfinex","SOLUSD",1751145338417,5.6,150.25,150.24,37.45478929]
["bitfinex","SOLUSD",1751145339513,5.6,150.25,150.24,67.45478929]
["bitfinex","SOLUSD",1751145344626,32.4,150.3,150.24,84.09483188]
["bitfinex","SOLUSD",1751145344937,5.6,150.3,150.27,4.75877226]
["bitfinex","SOLUSD",1751145347324,5.6,150.3,150.27,11.41310034]
["bitfinex","SOLUSD",1751145349548,5.6,150.3,150.26,4.75877226]
["bitfinex","SOLUSD",1751145349842,5.6,150.3,150.27,4.75877226]
["bitfinex","SOLUSD",1751145350049,5.6,150.3,150.26,4.75877226]
["bitfinex","SOLUSD",1751145350228,4.75877226,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751145353736,4.75877226,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751145353928,4.75877226,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1751145354423,4.75877226,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751145358152,4.75877226,150.26,150.24,36.6958863]
["bitfinex","SOLUSD",1751145359238,4.75877226,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145362450,4.75877226,150.25,150.24,0.04]
["bitfinex","SOLUSD",1751145365553,10.35877226,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145376773,5.6,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145376949,10.35877226,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145381270,5.6,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145394170,10.35877226,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145401183,5.6,150.26,150.24,0.04]
["bitfinex","SOLUSD",1751145403991,5.6,150.26,150.25,4.75877226]
["bitfinex","SOLUSD",1751145405167,5.6,150.26,150.25,11.4143463]
["bitfinex","SOLUSD",1751145412898,5.6,150.26,150.25,41.4143463]
["bitfinex","SOLUSD",1751145422500,15.32356573,150.31,150.25,41.4143463]
["bitfinex","SOLUSD",1751145422693,15.32356573,150.31,150.26,4.75877226]
["bitfinex","SOLUSD",1751145423007,15.32356573,150.31,150.26,34.75877226]
["bitfinex","SOLUSD",1751145423501,15.32356573,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145423502,5.6,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145424007,5.6,150.31,150.3,4.75877226]
["bitfinex","SOLUSD",1751145424388,5.6,150.31,150.3,11.4121322]
["bitfinex","SOLUSD",1751145428880,5.6,150.31,150.3,41.4121322]
["bitfinex","SOLUSD",1751145429803,0.02,150.32,150.3,41.4121322]
["bitfinex","SOLUSD",1751145430009,0.02,150.32,150.31,11.41168956]
["bitfinex","SOLUSD",1751145435517,0.02,150.32,150.31,41.41168956]
["bitfinex","SOLUSD",1751145441906,0.02,150.32,150.31,67.41168956]
["bitfinex","SOLUSD",1751145442229,0.02,150.32,150.31,41.41168956]
["bitfinex","SOLUSD",1751145442428,0.02,150.32,150.31,60.4467786]
["bitfinex","SOLUSD",1751145442726,0.02,150.32,150.31,62.0458786]
["bitfinex","SOLUSD",1751145443218,0.02,150.32,150.31,62.71117033]
["bitfinex","SOLUSD",1751145444527,0.02,150.33,150.31,81.64514233]
["bitfinex","SOLUSD",1751145444712,0.02,150.33,150.32,49.7938613]
["bitfinex","SOLUSD",1751145444914,0.02,150.33,150.32,79.7938613]
["bitfinex","SOLUSD",1751145445226,0.02,150.33,150.32,53.7938613]
["bitfinex","SOLUSD",1751145445809,0.02,150.33,150.32,60.44633602]
["bitfinex","SOLUSD",1751145448226,0.02,150.33,150.32,148.24633602]
["bitfinex","SOLUSD",1751145455834,0.02,150.33,150.32,129.21124698]
["bitfinex","SOLUSD",1751145457227,0.02,150.33,150.32,148.24633602]
["bitfinex","SOLUSD",1751145460027,0.02,150.33,150.32,60.44633602]
["bitfinex","SOLUSD",1751145461716,0.02,150.33,150.32,87.11158349]
["bitfinex","SOLUSD",1751145462023,0.02,150.33,150.32,61.11158349]
["bitfinex","SOLUSD",1751145462231,0.02,150.33,150.32,67.41124698]
["bitfinex","SOLUSD",1751145462436,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145463318,0.02,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145467044,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145467255,0.02,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145467430,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145470742,0.02,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145474146,0.02,150.33,150.32,11.41124698]
["bitfinex","SOLUSD",1751145476749,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145476955,0.02,150.33,150.32,11.41124698]
["bitfinex","SOLUSD",1751145477131,0.02,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145477839,0.02,150.33,150.32,30.0]
["bitfinex","SOLUSD",1751145479554,0.02,150.33,150.3,4.75877226]
["bitfinex","SOLUSD",1751145480055,0.02,150.33,150.31,6.65282461]
["bitfinex","SOLUSD",1751145481030,0.02,150.33,150.31,4.75877226]
["bitfinex","SOLUSD",1751145482250,0.02,150.33,150.31,11.41146706]
["bitfinex","SOLUSD",1751145497750,0.02,150.33,150.32,4.75877226]
["bitfinex","SOLUSD",1751145498153,0.02,150.33,150.32,34.75877226]
["bitfinex","SOLUSD",1751145498942,0.02,150.33,150.32,30.0]
["bitfinex","SOLUSD",1751145500058,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145501076,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145504146,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145505075,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145511987,0.02,150.33,150.3,11.4121322]
["bitfinex","SOLUSD",1751145512186,0.02,150.33,150.31,30.0]
["bitfinex","SOLUSD",1751145513884,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145517595,0.02,150.33,150.3,11.4121322]
["bitfinex","SOLUSD",1751145517795,0.02,150.33,150.31,30.0]
["bitfinex","SOLUSD",1751145519191,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145549933,0.02,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145571749,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145578645,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145581542,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145589470,0.02,150.33,150.32,30.0]
["bitfinex","SOLUSD",1751145590172,0.02,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145592046,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145593974,0.02,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145594178,0.02,150.33,150.31,34.75877226]
["bitfinex","SOLUSD",1751145595675,0.02,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751145600578,4.77877226,150.33,150.29,6.65351703]
["bitfinex","SOLUSD",1751145600884,4.75877226,150.32,150.28,6.65395879]
["bitfinex","SOLUSD",1751145602278,5.0630954,150.33,150.28,6.65395879]
["bitfinex","SOLUSD",1751145606190,4.75877226,150.32,150.28,6.65395879]
["bitfinex","SOLUSD",1751145608790,4.75877226,150.31,150.28,6.65395879]
["bitfinex","SOLUSD",1751145608991,4.75877226,150.31,150.27,6.65456174]
["bitfinex","SOLUSD",1751145620173,23.69274426,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145620399,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145621077,4.75877226,150.29,150.25,6.69538738]
["bitfinex","SOLUSD",1751145625603,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145629684,24.513972,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145629901,29.27274426,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145630103,24.513972,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145630301,29.27274426,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145632107,29.27274426,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751145633910,4.75877226,150.29,150.25,6.69557404]
["bitfinex","SOLUSD",1751145638607,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145642311,4.75877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145642512,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145645318,29.27274426,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145645693,29.27274426,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145645890,35.92620599,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145648694,35.92620599,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145649819,35.92620599,150.3,150.25,11.45415568]
["bitfinex","SOLUSD",1751145651524,29.27274426,150.3,150.25,11.45415568]
["bitfinex","SOLUSD",1751145651725,24.513972,150.3,150.26,4.75877226]
["bitfinex","SOLUSD",1751145654920,24.513972,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145655426,29.27274426,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145656350,29.27274426,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751145657822,24.513972,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751145658419,29.27274426,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751145658608,4.75877226,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751145661824,4.75877226,150.29,150.25,6.69557404]
["bitfinex","SOLUSD",1751145663224,4.75877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145663412,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145665323,4.75877226,150.29,150.25,6.69557404]
["bitfinex","SOLUSD",1751145671535,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145673745,4.75877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145675042,4.75877226,150.29,150.25,6.69557404]
["bitfinex","SOLUSD",1751145676743,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145682150,29.27274426,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145682634,29.27274426,150.3,150.25,6.69557404]
["bitfinex","SOLUSD",1751145684550,29.27274426,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145686371,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145688543,24.513972,150.3,150.25,0.04]
["bitfinex","SOLUSD",1751145688735,4.75877226,150.29,150.25,0.04]
["bitfinex","SOLUSD",1751145699763,4.75877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145709355,4.75877226,150.27,150.25,0.04]
["bitfinex","SOLUSD",1751145711176,4.75877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145711977,10.33877226,150.28,150.25,0.04]
["bitfinex","SOLUSD",1751145716422,5.58,150.28,150.25,6.69557404]
["bitfinex","SOLUSD",1751145723926,5.58,150.28,150.25,11.4543463]
["bitfinex","SOLUSD",1751145726408,4.98353466,150.3,150.25,11.4543463]
["bitfinex","SOLUSD",1751145726601,10.33877226,150.31,150.25,11.4543463]
["bitfinex","SOLUSD",1751145726900,4.98354594,150.3,150.25,11.4543463]
["bitfinex","SOLUSD",1751145727205,10.33877226,150.31,150.25,11.4543463]
["bitfinex","SOLUSD",1751145727515,4.98348104,150.3,150.25,11.4543463]
["bitfinex","SOLUSD",1751145727733,10.33877226,150.31,150.25,11.4543463]
["bitfinex","SOLUSD",1751145727889,4.98348104,150.3,150.25,11.4543463]
["bitfinex","SOLUSD",1751145728091,4.75877226,150.3,150.25,11.4543463]
["bitfinex","SOLUSD",1751145735920,4.75877226,150.3,150.26,4.75877226]
["bitfinex","SOLUSD",1751145736122,4.75877226,150.3,150.25,4.79877226]
["bitfinex","SOLUSD",1751145736949,10.33877226,150.31,150.25,4.79877226]
["bitfinex","SOLUSD",1751145737229,10.33877226,150.31,150.26,4.75877226]
["bitfinex","SOLUSD",1751145738127,10.33877226,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751145740221,5.58,150.31,150.27,11.41346048]
["bitfinex","SOLUSD",1751145745131,5.58,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145746244,5.58,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751145747818,5.58,150.31,150.28,4.75877226]
["bitfinex","SOLUSD",1751145749232,5.58,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751145755736,5.58,150.31,150.29,4.75877226]
["bitfinex","SOLUSD",1751145756931,5.58,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751145794273,4.9848782,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751145794481,5.88432314,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751145794786,4.98480867,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145794971,5.88432314,150.33,150.29,4.75877226]
["bitfinex","SOLUSD",1751145795174,4.98480702,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145795374,5.88432314,150.33,150.29,4.75877226]
["bitfinex","SOLUSD",1751145795567,4.98472794,150.32,150.29,4.75877226]
["bitfinex","SOLUSD",1751145795773,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145795967,4.9847317,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145796175,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145796372,4.98471201,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145796566,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145796768,4.98465584,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145796969,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145797168,4.9846575,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145797376,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145797578,4.984588,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145797777,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145797991,4.98458635,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145798193,5.88432314,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145798380,4.98456497,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145798573,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145798786,4.98452251,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145799003,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145799184,4.98452251,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145799386,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145799585,4.98446376,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145799787,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145800086,4.98446541,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145800386,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145800588,4.98441416,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145800787,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145801090,4.9844125,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145801387,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145801594,4.98436929,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145801807,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145801985,4.98157048,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145802184,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145802385,4.98013471,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145802610,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145802777,4.98127759,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145802980,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145803193,4.98192199,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145803400,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145803591,4.98188367,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145803773,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145803975,4.98187663,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145804191,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145804389,4.98184164,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145804592,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145804794,4.98183998,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145804993,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145805178,4.98183998,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145805377,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145805593,4.98180209,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145805794,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145805994,4.98180041,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145806194,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145806515,4.98177147,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145806691,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145806998,4.98177312,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145807176,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145807376,4.98174529,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145807574,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145807803,4.98174529,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145807989,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145808190,4.98174529,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145808392,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145808592,4.98172176,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145808889,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145809091,4.97884699,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145809295,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145809477,4.97873663,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145809680,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145809899,4.9787329,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145810179,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145810380,4.97870405,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145810677,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145810877,4.9787024,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145811106,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145811305,4.97868259,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145811605,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145811778,4.97868473,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145811978,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145812194,4.97868638,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145812394,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145812705,4.97866958,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145812878,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145813077,4.97866958,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145813321,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145813509,4.97900832,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145813675,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145813995,4.97900832,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145814202,5.6,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751145814388,4.97899051,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1751145814585,4.75877226,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751145814796,4.75877226,150.31,150.27,11.41346048]
["bitfinex","SOLUSD",1751145815390,23.69274426,150.32,150.27,11.41346048]
["bitfinex","SOLUSD",1751145817705,23.69274426,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1751145817910,23.69274426,150.32,150.27,4.75877226]
["bitfinex","SOLUSD",1751145820813,23.69274426,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145821717,18.933972,150.32,150.28,4.75877226]
["bitfinex","SOLUSD",1751145823116,18.933972,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751145823813,5.6,150.33,150.3,4.75877226]
["bitfinex","SOLUSD",1751145825205,5.6,150.33,150.32,4.75877226]
["bitfinex","SOLUSD",1751145826616,5.6,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145829999,5.6,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145830317,5.6,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145850347,5.6,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145850528,5.6,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145871149,5.6,150.33,150.32,36.65247472]
["bitfinex","SOLUSD",1751145871331,5.6,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145875370,5.1,150.33,150.32,41.41124698]
["bitfinex","SOLUSD",1751145881073,0.02,150.34,150.32,41.41124698]
["bitfinex","SOLUSD",1751145881374,0.02,150.34,150.33,4.75877226]
["bitfinex","SOLUSD",1751145881610,0.02,150.34,150.33,34.75877226]
["bitfinex","SOLUSD",1751145882141,0.02,150.34,150.33,41.41080445]
["bitfinex","SOLUSD",1751145884158,0.02,150.34,150.33,36.65203219]
["bitfinex","SOLUSD",1751145887585,0.02,150.34,150.33,41.41080445]
["bitfinex","SOLUSD",1751145890101,0.02,150.34,150.33,36.65203219]
["bitfinex","SOLUSD",1751145900719,0.02,150.34,150.33,41.41080445]
["bitfinex","SOLUSD",1751145900881,0.02,150.34,150.33,62.65203219]
["bitfinex","SOLUSD",1751145901413,0.02,150.34,150.33,67.41080445]
["bitfinex","SOLUSD",1751145904507,0.02,150.34,150.33,155.21080445]
["bitfinex","SOLUSD",1751145904885,0.02,150.37,150.36,26.0]
["bitfinex","SOLUSD",1751145905105,0.02,150.37,150.36,30.75877226]
["bitfinex","SOLUSD",1751145905522,0.02,150.37,150.36,67.40947723]
["bitfinex","SOLUSD",1751145905810,0.02,150.37,150.36,37.40947723]
["bitfinex","SOLUSD",1751145908832,0.02,150.37,150.36,67.40947723]
["bitfinex","SOLUSD",1751145911945,4.39877226,150.43,150.36,79.2774674]
["bitfinex","SOLUSD",1751145912235,4.39877226,150.43,150.38,4.75877226]
["bitfinex","SOLUSD",1751145913333,4.39877226,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145914027,0.28432314,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145914225,5.0430954,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145914830,5.0430954,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1751145915033,5.0430954,150.43,150.38,4.75877226]
["bitfinex","SOLUSD",1751145916147,0.28432314,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145916643,5.0430954,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145920632,0.28432314,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145920938,5.0430954,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145922532,4.5430954,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145923828,4.75877226,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145928841,4.25877226,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145931849,30.51804886,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1751145932058,4.75877226,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751145933147,0.28432314,150.43,150.37,6.64982249]
["bitfinex","SOLUSD",1751145933353,4.75877226,150.41,150.37,6.64982249]
["bitfinex","SOLUSD",1751145934560,5.56,150.4,150.37,6.64982249]
["bitfinex","SOLUSD",1751145936637,5.56,150.4,150.37,11.40859475]
["bitfinex","SOLUSD",1751145939253,5.56,150.4,150.37,6.64982249]
["bitfinex","SOLUSD",1751145941258,5.56,150.4,150.37,4.75877226]
["bitfinex","SOLUSD",1751145943553,5.56,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1751145959979,5.56,150.4,150.36,11.40947723]
["bitfinex","SOLUSD",1751145961481,5.56,150.4,150.38,11.40859271]
["bitfinex","SOLUSD",1751145961782,5.56,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1751145963279,5.56,150.4,150.36,11.40947723]
["bitfinex","SOLUSD",1751145969989,5.56,150.4,150.38,4.75877226]
["bitfinex","SOLUSD",1751145970487,5.56,150.4,150.37,4.75877226]
["bitfinex","SOLUSD",1751145970692,5.56,150.4,150.38,4.75877226]
["bitfinex","SOLUSD",1751145971078,5.56,150.4,150.37,34.75877226]
["bitfinex","SOLUSD",1751145972302,5.56,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1751145981202,4.75877226,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145981404,10.31877226,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145984297,5.56,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145987808,5.56,150.42,150.38,11.40859271]
["bitfinex","SOLUSD",1751145989718,5.56,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145990909,10.31877226,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145992393,5.56,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751145998127,5.56,150.42,150.36,23.27706177]
["bitfinex","SOLUSD",1751145998332,10.31877226,150.42,150.37,30.0]
["bitfinex","SOLUSD",1751145998704,0.02,150.44,150.4,4.75877226]
["bitfinex","SOLUSD",1751145998922,0.02,150.44,150.41,4.75877226]
["bitfinex","SOLUSD",1751145999611,0.02,150.44,150.42,4.75877226]
["bitfinex","SOLUSD",1751146000134,0.02,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751146000527,0.02,150.44,150.43,11.40638244]
["bitfinex","SOLUSD",1751146001811,0.02,150.44,150.43,41.40638244]
["bitfinex","SOLUSD",1751146012153,5.12,150.49,150.43,58.0254079]
["bitfinex","SOLUSD",1751146012330,5.12,150.49,150.46,4.75877226]
["bitfinex","SOLUSD",1751146012528,5.12,150.49,150.46,34.75877226]
["bitfinex","SOLUSD",1751146013943,5.12,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751146014147,5.12,150.49,150.47,36.64584302]
["bitfinex","SOLUSD",1751146020459,5.12,150.49,150.47,41.40461528]
["bitfinex","SOLUSD",1751146032370,4.12,150.49,150.47,41.40461528]
["bitfinex","SOLUSD",1751146038175,3.12,150.49,150.47,41.40461528]
["bitfinex","SOLUSD",1751146044783,0.02,150.5,150.47,41.40461528]
["bitfinex","SOLUSD",1751146044784,0.02,150.5,150.48,4.75877226]
["bitfinex","SOLUSD",1751146044980,0.02,150.5,150.49,4.75877226]
["bitfinex","SOLUSD",1751146045864,0.02,150.5,150.49,41.40373205]
["bitfinex","SOLUSD",1751146047057,0.02,150.51,150.49,42.35255116]
["bitfinex","SOLUSD",1751146047272,0.02,150.51,150.5,4.75877226]
["bitfinex","SOLUSD",1751146047489,0.02,150.51,150.5,60.75877226]
["bitfinex","SOLUSD",1751146047862,0.02,150.51,150.5,67.40329053]
["bitfinex","SOLUSD",1751146049294,0.02,150.53,150.52,1.5064]
["bitfinex","SOLUSD",1751146049497,5.6,150.59,150.55,30.75877226]
["bitfinex","SOLUSD",1751146049982,5.6,150.59,150.55,37.40108378]
["bitfinex","SOLUSD",1751146050373,0.02,150.57,150.55,67.40108378]
["bitfinex","SOLUSD",1751146054887,0.02,150.57,150.55,62.64231152]
["bitfinex","SOLUSD",1751146055194,0.02,150.57,150.55,67.40108378]
["bitfinex","SOLUSD",1751146056093,0.02,150.57,150.55,86.43617282]
["bitfinex","SOLUSD",1751146056285,0.02,150.57,150.55,132.19014482]
["bitfinex","SOLUSD",1751146056492,0.02,150.57,150.56,0.28432314]
["bitfinex","SOLUSD",1751146056684,0.02,150.57,150.56,54.74237147]
["bitfinex","SOLUSD",1751146056872,0.02,150.57,150.56,61.38424182]
["bitfinex","SOLUSD",1751146057189,0.02,150.57,150.56,167.83389068]
["bitfinex","SOLUSD",1751146057393,0.02,150.59,150.58,26.0]
["bitfinex","SOLUSD",1751146057578,0.02,150.59,150.58,60.75877226]
["bitfinex","SOLUSD",1751146059697,0.02,150.59,150.58,67.39976043]
["bitfinex","SOLUSD",1751146065412,0.02,150.59,150.58,62.64098817]
["bitfinex","SOLUSD",1751146065710,0.02,150.59,150.58,67.39976043]
["bitfinex","SOLUSD",1751146066409,0.02,150.59,150.58,37.39976043]
["bitfinex","SOLUSD",1751146069586,0.02,150.59,150.58,32.64098817]
["bitfinex","SOLUSD",1751146072314,0.02,150.59,150.56,16.60467587]
["bitfinex","SOLUSD",1751146072622,0.02,150.59,150.57,30.0]
["bitfinex","SOLUSD",1751146072786,0.02,150.59,150.57,34.75877226]
["bitfinex","SOLUSD",1751146074819,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146082422,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146099439,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146102434,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146102640,0.02,150.59,150.58,41.39976043]
["bitfinex","SOLUSD",1751146105724,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146107042,0.02,150.59,150.58,41.39976043]
["bitfinex","SOLUSD",1751146108644,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146119456,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146120741,0.02,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751146122361,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146130460,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146130766,0.02,150.59,150.58,4.75877226]
["bitfinex","SOLUSD",1751146132545,0.02,150.59,150.58,11.39976043]
["bitfinex","SOLUSD",1751146132865,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146133562,0.02,150.59,150.58,36.64098817]
["bitfinex","SOLUSD",1751146134553,0.02,150.59,150.58,41.39976043]
["bitfinex","SOLUSD",1751146139270,0.02,150.59,150.58,11.39976043]
["bitfinex","SOLUSD",1751146142272,0.02,150.59,150.58,41.39976043]
["bitfinex","SOLUSD",1751146145348,0.02,150.59,150.58,11.39976043]
["bitfinex","SOLUSD",1751146149887,0.02,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751146150068,18.64964886,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751146150261,4.75877226,150.57,150.56,30.0]
["bitfinex","SOLUSD",1751146150573,4.75877226,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1751146151373,4.75877226,150.57,150.53,28.00892541]
["bitfinex","SOLUSD",1751146155988,4.75877226,150.57,150.52,11.40240765]
["bitfinex","SOLUSD",1751146159672,4.75877226,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1751146159673,4.75877226,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751146161373,6.5749,150.57,150.53,4.75877226]
["bitfinex","SOLUSD",1751146162069,6.5749,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751146162688,11.33367226,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751146168996,11.33367226,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1751146170599,11.33367226,150.57,150.53,11.4019663]
["bitfinex","SOLUSD",1751146178802,1.6559,150.59,150.56,4.75877226]
["bitfinex","SOLUSD",1751146178994,1.6559,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751146180009,1.6559,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751146182585,1.6559,150.59,150.56,11.40064261]
["bitfinex","SOLUSD",1751146188608,0.05602111,150.57,150.56,11.40064261]
["bitfinex","SOLUSD",1751146192307,0.05602111,150.57,150.56,41.40064261]
["bitfinex","SOLUSD",1751146195095,25.72034223,150.61,150.56,41.40064261]
["bitfinex","SOLUSD",1751146196125,25.72034223,150.61,150.56,11.40064261]
["bitfinex","SOLUSD",1751146196813,4.75877226,150.6,150.56,11.40064261]
["bitfinex","SOLUSD",1751146198928,4.75877226,150.6,150.56,41.40064261]
["bitfinex","SOLUSD",1751146204536,25.72034223,150.61,150.56,41.40064261]
["bitfinex","SOLUSD",1751146206304,2.31192111,150.61,150.57,4.75877226]
["bitfinex","SOLUSD",1751146206512,4.77877226,150.63,150.58,4.75877226]
["bitfinex","SOLUSD",1751146206733,9.74605816,150.63,150.59,4.75877226]
["bitfinex","SOLUSD",1751146206935,4.77877226,150.63,150.59,4.75877226]
["bitfinex","SOLUSD",1751146207443,4.77877226,150.63,150.59,34.75877226]
["bitfinex","SOLUSD",1751146207814,4.77877226,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751146208416,4.77877226,150.63,150.6,36.64010624]
["bitfinex","SOLUSD",1751146211536,0.02,150.63,150.6,41.3988785]
["bitfinex","SOLUSD",1751146215048,0.02,150.63,150.61,4.75877226]
["bitfinex","SOLUSD",1751146215232,0.02,150.63,150.61,34.75877226]
["bitfinex","SOLUSD",1751146216326,0.02,150.63,150.62,11.39799679]
["bitfinex","SOLUSD",1751146216651,0.02,150.63,150.62,41.39799679]
["bitfinex","SOLUSD",1751146222642,0.62,150.64,150.62,41.39799679]
["bitfinex","SOLUSD",1751146224958,0.62,150.64,150.63,4.75877226]
["bitfinex","SOLUSD",1751146225129,0.62,150.64,150.63,34.75877226]
["bitfinex","SOLUSD",1751146225329,0.62,150.64,150.63,30.0]
["bitfinex","SOLUSD",1751146227327,0.62,150.64,150.63,36.63878377]
["bitfinex","SOLUSD",1751146227928,19.06842112,150.67,150.63,36.63878377]
["bitfinex","SOLUSD",1751146237477,19.06842112,150.67,150.63,30.0]
["bitfinex","SOLUSD",1751146237478,4.75877226,150.66,150.63,30.0]
["bitfinex","SOLUSD",1751146237676,4.75877226,150.65,150.63,30.0]
["bitfinex","SOLUSD",1751146238559,4.75877226,150.65,150.61,6.63940345]
["bitfinex","SOLUSD",1751146240672,4.75877226,150.65,150.62,30.0]
["bitfinex","SOLUSD",1751146241773,4.75877226,150.66,150.62,36.63917716]
["bitfinex","SOLUSD",1751146241996,4.75877226,150.66,150.62,41.39794942]
["bitfinex","SOLUSD",1751146248678,4.75877226,150.66,150.62,36.63917716]
["bitfinex","SOLUSD",1751146249286,2.4795074,150.65,150.62,36.63917716]
["bitfinex","SOLUSD",1751146249493,4.75877226,150.66,150.62,36.63917716]
["bitfinex","SOLUSD",1751146251389,4.75877226,150.66,150.62,6.63917716]
["bitfinex","SOLUSD",1751146254580,4.75877226,150.66,150.63,30.0]
["bitfinex","SOLUSD",1751146256291,4.75877226,150.66,150.63,36.6387364]
["bitfinex","SOLUSD",1751146257283,4.96999142,150.66,150.63,36.6387364]
["bitfinex","SOLUSD",1751146258378,14.30964886,150.67,150.63,41.39750866]
["bitfinex","SOLUSD",1751146258588,19.06842112,150.67,150.63,36.6387364]
["bitfinex","SOLUSD",1751146261904,19.06842112,150.67,150.63,6.6387364]
["bitfinex","SOLUSD",1751146265219,0.02,150.69,150.64,1.59]
["bitfinex","SOLUSD",1751146265378,0.02,150.69,150.67,26.0]
["bitfinex","SOLUSD",1751146265582,0.02,150.69,150.68,4.75877226]
["bitfinex","SOLUSD",1751146266185,0.02,150.69,150.64,23.28016204]
["bitfinex","SOLUSD",1751146266380,0.02,150.69,150.67,30.75877226]
["bitfinex","SOLUSD",1751146267002,0.02,150.69,150.65,34.75877226]
["bitfinex","SOLUSD",1751146267193,0.02,150.69,150.65,30.0]
["bitfinex","SOLUSD",1751146267507,4.75877226,150.68,150.65,30.0]
["bitfinex","SOLUSD",1751146267909,4.75877226,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751146268085,0.02,150.69,150.63,11.39755603]
["bitfinex","SOLUSD",1751146268425,4.75877226,150.68,150.63,11.39755603]
["bitfinex","SOLUSD",1751146268704,4.75877226,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751146270711,18.953972,150.69,150.63,11.39755603]
["bitfinex","SOLUSD",1751146271007,23.71274426,150.69,150.63,11.39755603]
["bitfinex","SOLUSD",1751146271317,4.75877226,150.68,150.63,11.39755603]
["bitfinex","SOLUSD",1751146272218,18.953972,150.69,150.63,11.39755603]
["bitfinex","SOLUSD",1751146272425,2.48055569,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146272592,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146272923,2.48055569,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146273089,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146273285,2.4804459,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146273493,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146273702,2.48044672,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146273905,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146274113,2.48044672,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146274412,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146274615,2.4803418,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146274806,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146275106,2.48034098,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146275308,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146275495,2.48024178,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146275701,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146275903,2.48024178,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146276220,23.71274426,150.69,150.63,27.99451546]
["bitfinex","SOLUSD",1751146276418,2.4801466,150.68,150.63,27.99451546]
["bitfinex","SOLUSD",1751146276593,18.66964886,150.69,150.64,4.75877226]
["bitfinex","SOLUSD",1751146276795,23.42842112,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751146278027,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146278517,18.66964886,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146278725,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146280618,2.47983313,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751146280823,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146281005,2.47983395,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751146281207,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146281506,2.47975851,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751146281709,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146281892,2.47975851,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751146282092,23.42842112,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751146282323,8.23952292,150.68,150.64,27.99297299]
["bitfinex","SOLUSD",1751146282502,5.76,150.68,150.64,27.99297299]
["bitfinex","SOLUSD",1751146284400,5.76,150.68,150.64,16.59585767]
["bitfinex","SOLUSD",1751146284696,5.76,150.68,150.64,21.35462993]
["bitfinex","SOLUSD",1751146285320,5.76,150.68,150.64,16.59585767]
["bitfinex","SOLUSD",1751146285522,5.76,150.68,150.64,21.35462993]
["bitfinex","SOLUSD",1751146286820,5.76,150.68,150.64,27.99297299]
["bitfinex","SOLUSD",1751146286993,0.02,150.69,150.67,4.75877226]
["bitfinex","SOLUSD",1751146288121,0.02,150.69,150.68,4.75877226]
["bitfinex","SOLUSD",1751146288716,0.02,150.69,150.68,37.39535309]
["bitfinex","SOLUSD",1751146291310,0.02,150.7,150.68,37.39535309]
["bitfinex","SOLUSD",1751146291511,0.02,150.7,150.69,4.75877226]
["bitfinex","SOLUSD",1751146291698,0.02,150.7,150.69,11.39491268]
["bitfinex","SOLUSD",1751146291902,0.02,150.7,150.69,41.39491268]
["bitfinex","SOLUSD",1751146296829,10.07877226,150.76,150.69,57.98526373]
["bitfinex","SOLUSD",1751146297128,10.07877226,150.76,150.71,4.75877226]
["bitfinex","SOLUSD",1751146298226,5.32,150.76,150.72,11.39359179]
["bitfinex","SOLUSD",1751146299741,5.32,150.76,150.72,27.98064062]
["bitfinex","SOLUSD",1751146300038,10.07877226,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751146300642,5.32,150.76,150.72,27.98064062]
["bitfinex","SOLUSD",1751146301824,4.82,150.76,150.72,27.98064062]
["bitfinex","SOLUSD",1751146303752,10.51877226,150.77,150.72,27.98064062]
["bitfinex","SOLUSD",1751146304449,4.75877226,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751146304623,5.76,150.77,150.72,23.22186836]
["bitfinex","SOLUSD",1751146304818,4.75877226,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751146305351,10.51877226,150.77,150.72,23.22186836]
["bitfinex","SOLUSD",1751146306134,10.51877226,150.77,150.72,27.98064062]
["bitfinex","SOLUSD",1751146306530,4.26,150.77,150.72,27.98064062]
["bitfinex","SOLUSD",1751146306737,9.01877226,150.77,150.72,27.98064062]
["bitfinex","SOLUSD",1751146307041,9.01877226,150.77,150.72,57.98064062]
["bitfinex","SOLUSD",1751146307825,4.26,150.77,150.72,57.98064062]
["bitfinex","SOLUSD",1751146309919,9.01877226,150.77,150.72,53.22186836]
["bitfinex","SOLUSD",1751146311345,4.75877226,150.78,150.73,4.75877226]
["bitfinex","SOLUSD",1751146311649,4.75877226,150.78,150.73,34.75877226]
["bitfinex","SOLUSD",1751146312322,1.634,150.81,150.73,34.75877226]
["bitfinex","SOLUSD",1751146312650,4.75877226,150.79,150.75,23.21724709]
["bitfinex","SOLUSD",1751146312820,4.75877226,150.79,150.75,53.21724709]
["bitfinex","SOLUSD",1751146314526,4.75877226,150.78,150.75,53.21724709]
["bitfinex","SOLUSD",1751146314733,4.75877226,150.77,150.75,53.21724709]
["bitfinex","SOLUSD",1751146314938,5.74,150.8,150.75,53.21724709]
["bitfinex","SOLUSD",1751146315250,4.75877226,150.78,150.75,53.21724709]
["bitfinex","SOLUSD",1751146316029,4.75877226,150.78,150.75,16.58374792]
["bitfinex","SOLUSD",1751146318042,4.75877226,150.78,150.72,56.39596602]
["bitfinex","SOLUSD",1751146318248,4.75877226,150.78,150.73,34.75877226]
["bitfinex","SOLUSD",1751146319255,4.75877226,150.78,150.74,23.21878731]
["bitfinex","SOLUSD",1751146323566,4.75877226,150.79,150.74,27.97755957]
["bitfinex","SOLUSD",1751146326665,4.75877226,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751146328447,52.13604886,150.83,150.78,4.75877226]
["bitfinex","SOLUSD",1751146328448,4.75877226,150.83,150.78,4.75877226]
["bitfinex","SOLUSD",1751146329361,4.75877226,150.83,150.79,4.75877226]
["bitfinex","SOLUSD",1751146330043,5.7,150.84,150.81,4.75877226]
["bitfinex","SOLUSD",1751146330373,4.2,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1751146331042,4.2,150.84,150.82,36.63042036]
["bitfinex","SOLUSD",1751146331757,4.2,150.84,150.82,41.38919262]
["bitfinex","SOLUSD",1751146332054,4.2,150.84,150.83,4.75877226]
["bitfinex","SOLUSD",1751146332267,4.2,150.84,150.83,34.75877226]
["bitfinex","SOLUSD",1751146332844,0.02,150.85,150.83,34.75877226]
["bitfinex","SOLUSD",1751146333150,0.02,150.85,150.83,30.0]
["bitfinex","SOLUSD",1751146333343,0.02,150.85,150.83,34.75877226]
["bitfinex","SOLUSD",1751146333765,0.02,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751146333966,0.02,150.85,150.84,36.62954123]
["bitfinex","SOLUSD",1751146334343,0.02,150.85,150.84,41.38831349]
["bitfinex","SOLUSD",1751146334668,0.02,150.85,150.84,44.00897659]
["bitfinex","SOLUSD",1751146339761,0.02,150.85,150.84,36.62954123]
["bitfinex","SOLUSD",1751146346467,0.02,150.85,150.84,44.00897659]
["bitfinex","SOLUSD",1751146348983,0.02,150.85,150.84,36.62954123]
["bitfinex","SOLUSD",1751146350471,0.02,150.85,150.84,44.00897659]
["bitfinex","SOLUSD",1751146354276,0.02,150.85,150.84,36.62954123]
["bitfinex","SOLUSD",1751146365900,4.74286785,150.85,150.84,30.0]
["bitfinex","SOLUSD",1751146366104,23.39251671,150.85,150.78,16.58040818]
["bitfinex","SOLUSD",1751146366416,4.72286785,150.82,150.79,30.0]
["bitfinex","SOLUSD",1751146367119,4.72286785,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751146372912,4.72286785,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751146373315,4.72286785,150.81,150.78,23.21258751]
["bitfinex","SOLUSD",1751146376303,4.72286785,150.82,150.78,23.21258751]
["bitfinex","SOLUSD",1751146376895,2.22286785,150.82,150.78,23.21258751]
["bitfinex","SOLUSD",1751146378210,1.5813,150.84,150.78,23.21258751]
["bitfinex","SOLUSD",1751146378396,4.72286785,150.82,150.78,23.21258751]
["bitfinex","SOLUSD",1751146378891,4.72286785,150.82,150.78,27.93545536]
["bitfinex","SOLUSD",1751146380211,4.72286785,150.82,150.78,23.21258751]
["bitfinex","SOLUSD",1751146384133,4.72286785,150.82,150.78,27.93545536]
["bitfinex","SOLUSD",1751146384605,4.72286785,150.82,150.78,23.21258751]
["bitfinex","SOLUSD",1751146386926,4.72286785,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751146387829,4.72286785,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751146389008,4.72286785,150.8,150.77,0.04]
["bitfinex","SOLUSD",1751146389935,4.72286785,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751146390231,0.14216157,150.7,150.67,30.0]
["bitfinex","SOLUSD",1751146390425,18.933972,150.67,150.65,0.04]
["bitfinex","SOLUSD",1751146390734,18.933972,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751146390935,23.65683985,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146391121,35.93562362,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146391508,29.29683985,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146392125,35.93562362,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146392606,38.62140559,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146393409,31.98262182,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751146402540,38.62140559,150.63,150.56,0.04]
["bitfinex","SOLUSD",1751146402747,7.40864982,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751146404839,58.73829868,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751146417244,59.02262182,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751146424249,73.07270087,150.57,150.56,0.04]
["bitfinex","SOLUSD",1751146430354,25.57584235,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751146430552,40.39314199,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751146431074,66.39314199,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751146440661,66.39314199,150.56,150.5,0.04]
["bitfinex","SOLUSD",1751146440662,18.933972,150.52,150.5,0.04]
["bitfinex","SOLUSD",1751146440869,56.3807393,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146444705,59.05507697,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146445680,65.69915377,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146450074,24.673972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146450272,59.07507697,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146451776,59.05507697,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146453494,18.933972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146453682,59.05507697,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146454069,58.9129154,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146454397,59.05507697,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146464609,56.38204672,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146514730,51.513972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146515052,56.26204672,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146549675,24.653972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146549884,51.513972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751146552488,18.64964886,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751146552659,23.62992729,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751146552861,18.64964886,150.54,150.5,0.04]
["bitfinex","SOLUSD",1751146553680,18.64964886,150.56,150.52,6.29957472]
["bitfinex","SOLUSD",1751146554184,37.55239786,150.58,150.52,6.29957472]
["bitfinex","SOLUSD",1751146554373,18.933972,150.57,150.52,6.29957472]
["bitfinex","SOLUSD",1751146554559,18.933972,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1751146554884,18.64964886,150.57,150.53,11.39126876]
["bitfinex","SOLUSD",1751146558464,5.66,150.58,150.55,4.74807472]
["bitfinex","SOLUSD",1751146558664,62.28365068,150.6,150.55,4.74807472]
["bitfinex","SOLUSD",1751146558899,25.03557596,150.6,150.56,4.74807472]
["bitfinex","SOLUSD",1751146560072,18.79181043,150.6,150.56,4.74807472]
["bitfinex","SOLUSD",1751146560474,23.53988515,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1751146565282,4.74807472,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1751146565663,4.74807472,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751146566068,4.74807472,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1751146571902,4.74807472,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751146572764,4.74807472,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146572974,4.74807472,150.57,150.53,11.39126876]
["bitfinex","SOLUSD",1751146573192,4.74807472,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146584499,26.98216157,150.59,150.53,11.39126876]
["bitfinex","SOLUSD",1751146584711,4.74807472,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146610627,31.73023629,150.59,150.53,11.39126876]
["bitfinex","SOLUSD",1751146611927,5.64,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146618612,5.64,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751146618928,10.38807472,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751146623906,5.64,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751146624851,5.64,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146630138,10.38807472,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146635845,5.64,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146641238,5.64,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751146641547,5.64,150.58,150.53,11.39126876]
["bitfinex","SOLUSD",1751146649750,5.64,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751146650448,10.38807472,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751146653149,4.89023629,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751146653351,5.66,150.62,150.58,4.74807472]
["bitfinex","SOLUSD",1751146654451,5.66,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751146655056,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146655258,5.66,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146655742,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146655943,5.66,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146656640,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146657764,0.02,150.62,150.6,4.74807472]
["bitfinex","SOLUSD",1751146658764,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751146659254,0.02,150.62,150.61,11.38774008]
["bitfinex","SOLUSD",1751146659936,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751146660660,0.02,150.62,150.61,11.38774008]
["bitfinex","SOLUSD",1751146674468,0.02,150.62,150.59,27.9898573]
["bitfinex","SOLUSD",1751146675456,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146675868,0.02,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751146676868,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146679477,0.02,150.62,150.6,4.74807472]
["bitfinex","SOLUSD",1751146681179,0.02,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751146692457,0.02,150.62,150.59,4.74807472]
["bitfinex","SOLUSD",1751146695472,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751146698790,0.02,150.62,150.58,16.60141008]
["bitfinex","SOLUSD",1751146699090,0.02,150.62,150.58,21.3494848]
["bitfinex","SOLUSD",1751146700171,0.02,150.62,150.58,27.99047297]
["bitfinex","SOLUSD",1751146702911,0.02,150.62,150.59,4.74807472]
["bitfinex","SOLUSD",1751146704072,0.02,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751146707202,0.02,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751146707374,0.02,150.62,150.59,11.3886219]
["bitfinex","SOLUSD",1751146723106,0.02,150.62,150.6,4.74807472]
["bitfinex","SOLUSD",1751146723514,0.02,150.62,150.61,4.74807472]
["bitfinex","SOLUSD",1751146723683,0.02,150.62,150.61,30.74807472]
["bitfinex","SOLUSD",1751146724593,0.02,150.62,150.61,37.38774008]
["bitfinex","SOLUSD",1751146732421,5.64,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146734330,5.64,150.66,150.65,1006.61790242]
["bitfinex","SOLUSD",1751146739225,0.02,150.66,150.65,1011.36597714]
["bitfinex","SOLUSD",1751146743731,0.02,150.66,150.65,1006.61790242]
["bitfinex","SOLUSD",1751146747332,0.02,150.66,150.65,1011.36597714]
["bitfinex","SOLUSD",1751146750228,3.64,150.68,150.65,1011.36597714]
["bitfinex","SOLUSD",1751146752810,3.64,150.68,150.65,1006.61790242]
["bitfinex","SOLUSD",1751146755913,3.64,150.68,150.65,1011.36597714]
["bitfinex","SOLUSD",1751146756240,1.14,150.68,150.65,1011.36597714]
["bitfinex","SOLUSD",1751146764616,1.14,150.68,150.65,1006.61790242]
["bitfinex","SOLUSD",1751146768934,18.933972,150.67,150.65,999.98]
["bitfinex","SOLUSD",1751146769231,23.68204672,150.67,150.65,999.98]
["bitfinex","SOLUSD",1751146770047,30.31927166,150.67,150.65,999.98]
["bitfinex","SOLUSD",1751146771344,57.07927166,150.67,150.65,999.98]
["bitfinex","SOLUSD",1751146771548,23.68204672,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146773152,30.31950855,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146786250,23.68204672,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146788452,30.31950855,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146800166,25.57143383,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146800345,57.07950855,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146800546,83.07950855,150.66,150.65,999.98]
["bitfinex","SOLUSD",1751146800748,83.07950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146803461,88.69950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146803862,88.55734698,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146805472,61.93950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146805654,88.69950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146812771,61.93950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146813080,88.69950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146813480,83.95143383,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146813665,88.69950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146816577,62.69950855,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146838822,67.67117103,150.66,150.65,990.01460564]
["bitfinex","SOLUSD",1751146845252,67.67117103,150.66,150.65,984.70460564]
["bitfinex","SOLUSD",1751146846527,67.67117103,150.66,150.65,980.38460564]
["bitfinex","SOLUSD",1751146847841,62.69950855,150.66,150.65,965.12460564]
["bitfinex","SOLUSD",1751146848435,67.67219732,150.66,150.65,965.12460564]
["bitfinex","SOLUSD",1751146848851,67.67219732,150.66,150.65,962.72460564]
["bitfinex","SOLUSD",1751146849052,62.69950855,150.66,150.65,962.72460564]
["bitfinex","SOLUSD",1751146851954,112.66449825,150.66,150.65,884.36966623]
["bitfinex","SOLUSD",1751146852361,112.66449825,150.66,150.65,876.30166623]
["bitfinex","SOLUSD",1751146852671,93.67219937,150.66,150.65,876.30166623]
["bitfinex","SOLUSD",1751146855001,93.67219937,150.66,150.65,866.82166623]
["bitfinex","SOLUSD",1751146855284,93.67219937,150.66,150.65,864.79966623]
["bitfinex","SOLUSD",1751146855672,93.67219937,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146856385,88.69950855,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146856673,93.66868152,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146857355,88.69950855,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146857858,93.66825469,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146858058,112.66055357,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146858273,107.69180743,150.66,150.65,858.97966623]
["bitfinex","SOLUSD",1751146858576,107.69180743,150.66,150.65,855.31966623]
["bitfinex","SOLUSD",1751146858776,107.69180743,150.66,150.65,746.66865881]
["bitfinex","SOLUSD",1751146858985,107.69180743,150.66,150.65,742.76865881]
["bitfinex","SOLUSD",1751146859755,107.69180743,150.66,150.65,735.39065881]
["bitfinex","SOLUSD",1751146860785,107.69180743,150.66,150.65,729.57065881]
["bitfinex","SOLUSD",1751146861400,107.69180743,150.66,150.65,654.1157194]
["bitfinex","SOLUSD",1751146861906,107.69180743,150.66,150.65,620.92185609]
["bitfinex","SOLUSD",1751146862110,107.69180743,150.66,150.65,587.06185609]
["bitfinex","SOLUSD",1751146862317,107.69180743,150.66,150.65,583.40185609]
["bitfinex","SOLUSD",1751146862693,88.69950855,150.66,150.65,579.74185609]
["bitfinex","SOLUSD",1751146872095,93.66609701,150.66,150.65,579.74185609]
["bitfinex","SOLUSD",1751146875508,88.69950855,150.66,150.65,579.74185609]
["bitfinex","SOLUSD",1751146875706,93.66678262,150.66,150.65,579.74185609]
["bitfinex","SOLUSD",1751146889628,93.66678262,150.66,150.65,569.78185609]
["bitfinex","SOLUSD",1751146889920,67.66678262,150.66,150.65,563.32185609]
["bitfinex","SOLUSD",1751146890293,67.66678262,150.66,150.65,559.66185609]
["bitfinex","SOLUSD",1751146891928,67.66678262,150.66,150.65,547.6150035]
["bitfinex","SOLUSD",1751146892097,67.66678262,150.66,150.65,497.30761456]
["bitfinex","SOLUSD",1751146892434,67.66678262,150.66,150.65,465.16761456]
["bitfinex","SOLUSD",1751146893110,67.66678262,150.66,150.65,447.79761456]
["bitfinex","SOLUSD",1751146893318,67.66678262,150.66,150.65,442.49961456]
["bitfinex","SOLUSD",1751146894121,67.66678262,150.66,150.65,431.90361456]
["bitfinex","SOLUSD",1751146894322,67.66678262,150.66,150.65,427.60361456]
["bitfinex","SOLUSD",1751146894824,67.66678262,150.66,150.65,422.30561456]
["bitfinex","SOLUSD",1751146895717,67.66678262,150.66,150.65,408.83861456]
["bitfinex","SOLUSD",1751146896222,67.66678262,150.66,150.65,406.13861456]
["bitfinex","SOLUSD",1751146896626,67.66678262,150.66,150.65,400.84061456]
["bitfinex","SOLUSD",1751146897222,67.66678262,150.66,150.65,395.54261456]
["bitfinex","SOLUSD",1751146897426,67.66678262,150.66,150.65,391.95061456]
["bitfinex","SOLUSD",1751146897605,67.66678262,150.66,150.65,385.05161456]
["bitfinex","SOLUSD",1751146897927,67.66678262,150.66,150.65,381.42561456]
["bitfinex","SOLUSD",1751146901329,67.67618677,150.66,150.65,381.42561456]
["bitfinex","SOLUSD",1751146902501,67.67618677,150.66,150.65,378.93661456]
["bitfinex","SOLUSD",1751146904425,62.92811205,150.66,150.65,378.93661456]
["bitfinex","SOLUSD",1751146904607,67.67618677,150.66,150.65,378.93661456]
["bitfinex","SOLUSD",1751146906639,67.67618677,150.66,150.65,370.63461456]
["bitfinex","SOLUSD",1751146908935,71.13683358,150.66,150.65,370.63461456]
["bitfinex","SOLUSD",1751146909112,71.13683358,150.66,150.65,368.95461456]
["bitfinex","SOLUSD",1751146915145,71.13683358,150.66,150.65,358.63161456]
["bitfinex","SOLUSD",1751146915353,71.13500671,150.66,150.65,358.63161456]
["bitfinex","SOLUSD",1751146924249,71.13500671,150.66,150.65,326.58061456]
["bitfinex","SOLUSD",1751146924437,71.13500671,150.66,150.65,294.52961456]
["bitfinex","SOLUSD",1751146928246,71.13500671,150.66,150.65,285.18961456]
["bitfinex","SOLUSD",1751146933458,71.13500671,150.66,150.65,252.39561457]
["bitfinex","SOLUSD",1751146933844,71.13500671,150.66,150.65,219.60161458]
["bitfinex","SOLUSD",1751146934156,71.13500671,150.66,150.65,186.80761459]
["bitfinex","SOLUSD",1751146940076,71.13500671,150.66,150.65,173.32161459]
["bitfinex","SOLUSD",1751146940257,81.13500671,150.66,150.65,173.32161459]
["bitfinex","SOLUSD",1751146941264,71.13500671,150.66,150.65,173.32161459]
["bitfinex","SOLUSD",1751146941560,81.13500671,150.66,150.65,173.32161459]
["bitfinex","SOLUSD",1751146943964,81.13500671,150.66,150.65,159.84161459]
["bitfinex","SOLUSD",1751146954876,44.64964886,150.62,150.59,7.9466]
["bitfinex","SOLUSD",1751146955104,23.39772358,150.6,150.59,7.9466]
["bitfinex","SOLUSD",1751146955376,28.97772358,150.6,150.59,7.9466]
["bitfinex","SOLUSD",1751146956072,31.46632332,150.6,150.59,7.9466]
["bitfinex","SOLUSD",1751146957764,38.10642956,150.6,150.59,7.9466]
["bitfinex","SOLUSD",1751146962958,38.10642956,150.6,150.59,1.5082]
["bitfinex","SOLUSD",1751146964275,33.35835484,150.6,150.59,1.5082]
["bitfinex","SOLUSD",1751146966586,38.10642956,150.6,150.59,1.5082]
["bitfinex","SOLUSD",1751146972987,33.64267798,150.6,150.59,1.5082]
["bitfinex","SOLUSD",1751146983803,33.64267798,150.6,150.58,0.04]
["bitfinex","SOLUSD",1751146984101,35.84914692,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147018639,54.78311892,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147027738,59.53119364,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147030866,65.11119364,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147034441,91.11119364,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147038665,96.08564693,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147039343,91.11119364,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147040858,86.36311892,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147041060,91.11119364,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147041367,60.07879578,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147041864,60.22095735,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147042069,41.57130849,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147042247,41.71347006,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147042448,34.78859974,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147042845,2.48859974,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147043048,2.48859974,150.59,150.58,32.39257472]
["bitfinex","SOLUSD",1751147043351,5.58,150.62,150.58,32.39257472]
["bitfinex","SOLUSD",1751147043556,2.48552388,150.61,150.58,27.6445]
["bitfinex","SOLUSD",1751147043769,5.58,150.66,150.6,7.8385]
["bitfinex","SOLUSD",1751147043972,29.18483772,150.65,150.6,7.8385]
["bitfinex","SOLUSD",1751147044269,26.7,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751147044641,26.7,150.65,150.63,4.74807472]
["bitfinex","SOLUSD",1751147044842,5.58,150.66,150.63,4.74807472]
["bitfinex","SOLUSD",1751147045063,26.7,150.65,150.62,4.74807472]
["bitfinex","SOLUSD",1751147045676,23.53988515,150.64,150.59,4.74807472]
["bitfinex","SOLUSD",1751147045864,18.933972,150.62,150.58,4.78807472]
["bitfinex","SOLUSD",1751147046063,0.28432314,150.6,150.58,4.78807472]
["bitfinex","SOLUSD",1751147046776,26.98432314,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147047147,48.11459236,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147048179,54.75513954,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147049299,48.11459236,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147050601,48.11459331,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147051100,54.75514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147051989,48.11459331,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147059907,54.75514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147062806,48.11459331,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147063514,54.75514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147086232,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147101240,65.08321521,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147101456,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147112249,65.31349178,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147112462,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147112637,65.31349178,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147114660,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147117261,65.31321,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147120057,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147125144,33.63514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147125354,60.33514049,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147127655,53.69459331,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147127854,8.06062131,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147128267,29.18062131,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147128848,26.7,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147129044,0.14216157,150.6,150.58,17.54386289]
["bitfinex","SOLUSD",1751147129273,148.7,150.63,150.59,6.36497472]
["bitfinex","SOLUSD",1751147129450,148.7,150.63,150.62,4.74807472]
["bitfinex","SOLUSD",1751147129650,45.34964886,150.66,150.62,4.74807472]
["bitfinex","SOLUSD",1751147129954,26.7,150.66,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130283,62.87206473,150.68,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130284,26.7,150.65,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130460,0.28432314,150.64,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130662,26.7,150.65,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130861,62.87206473,150.68,150.62,4.74807472]
["bitfinex","SOLUSD",1751147130862,26.72,150.64,150.63,4.74807472]
["bitfinex","SOLUSD",1751147131545,30.23531252,150.68,150.63,4.74807472]
["bitfinex","SOLUSD",1751147131747,26.72,150.67,150.63,4.74807472]
["bitfinex","SOLUSD",1751147132064,0.28432314,150.66,150.63,11.38643394]
["bitfinex","SOLUSD",1751147132270,26.72,150.65,150.63,11.38643394]
["bitfinex","SOLUSD",1751147134881,26.72,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751147135086,0.28432314,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751147135258,26.7,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751147137161,26.72,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751147138490,26.72,150.63,150.6,11.3880584]
["bitfinex","SOLUSD",1751147139164,32.3,150.63,150.6,11.3880584]
["bitfinex","SOLUSD",1751147139357,32.3,150.63,150.6,6.63998368]
["bitfinex","SOLUSD",1751147139556,0.28432314,150.62,150.59,13.00540925]
["bitfinex","SOLUSD",1751147141277,0.28432314,150.62,150.6,4.74807472]
["bitfinex","SOLUSD",1751147144370,0.28432314,150.62,150.6,11.38817632]
["bitfinex","SOLUSD",1751147150185,0.28432314,150.62,150.6,6.6401016]
["bitfinex","SOLUSD",1751147150362,0.28432314,150.62,150.6,11.38817632]
["bitfinex","SOLUSD",1751147152792,0.28432314,150.62,150.61,4.74807472]
["bitfinex","SOLUSD",1751147153585,32.3,150.63,150.61,4.74807472]
["bitfinex","SOLUSD",1751147153777,5.58,150.63,150.62,4.74807472]
["bitfinex","SOLUSD",1751147154279,5.58,150.63,150.62,11.38729925]
["bitfinex","SOLUSD",1751147169320,5.58,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751147169521,5.58,150.63,150.62,4.74807472]
["bitfinex","SOLUSD",1751147171406,5.58,150.63,150.62,11.38729925]
["bitfinex","SOLUSD",1751147173404,5.86432314,150.68,150.62,11.38729925]
["bitfinex","SOLUSD",1751147173614,32.56432314,150.68,150.65,4.74807472]
["bitfinex","SOLUSD",1751147174227,5.86432314,150.68,150.65,4.74807472]
["bitfinex","SOLUSD",1751147174385,37.53683323,150.68,150.65,4.74807472]
["bitfinex","SOLUSD",1751147174586,32.56432314,150.68,150.65,11.38594175]
["bitfinex","SOLUSD",1751147174906,32.56432314,150.68,150.65,6.63786703]
["bitfinex","SOLUSD",1751147175287,5.86432314,150.68,150.65,6.63786703]
["bitfinex","SOLUSD",1751147175614,37.53621755,150.68,150.65,6.63786703]
["bitfinex","SOLUSD",1751147175912,32.56432314,150.68,150.65,6.63786703]
["bitfinex","SOLUSD",1751147176908,5.86432314,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751147177115,26.7,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751147177794,18.933972,150.66,150.62,4.74807472]
["bitfinex","SOLUSD",1751147177998,23.68204672,150.66,150.6,4.74807472]
["bitfinex","SOLUSD",1751147178398,23.68204672,150.66,150.59,6.64043224]
["bitfinex","SOLUSD",1751147178399,23.68204672,150.64,150.59,6.64043224]
["bitfinex","SOLUSD",1751147178585,0.28432314,150.62,150.58,6.68087133]
["bitfinex","SOLUSD",1751147178789,5.86432314,150.62,150.58,11.42894605]
["bitfinex","SOLUSD",1751147180500,5.86432314,150.62,150.58,0.04]
["bitfinex","SOLUSD",1751147180501,23.39772358,150.59,150.58,0.04]
["bitfinex","SOLUSD",1751147180703,23.39772358,150.59,150.55,0.04]
["bitfinex","SOLUSD",1751147180704,26.14216157,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147180902,58.62432314,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147181412,61.11059048,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147181617,8.35059048,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147187509,5.86432314,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147189801,17.25426821,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147190022,38.37695075,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147195727,187.07695075,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147198342,184.60391707,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147199634,187.06971252,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147201242,184.60391707,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147202337,179.85584235,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147202540,184.60391707,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147202870,179.85584235,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147203051,184.60391707,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147206443,189.89298447,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147207239,192.35757264,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147207847,187.06850524,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147209023,182.32043052,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147209331,182.32074165,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147209635,187.06881637,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147225382,192.03905486,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147225872,218.81905486,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147228059,213.84881637,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147228230,218.8208265,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147234975,214.07275178,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147236770,70.1208265,150.56,150.55,0.04]
["bitfinex","SOLUSD",1751147236966,70.1208265,150.56,150.51,0.04]
["bitfinex","SOLUSD",1751147236967,26.0,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147237162,83.89895615,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147238057,90.54259154,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147239647,93.86285524,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147246379,88.89084511,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147246776,93.85649439,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147247902,91.39159509,150.52,150.51,0.04]
["bitfinex","SOLUSD",1751147253787,18.933972,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751147253968,28.647696,150.51,150.5,0.04]
["bitfinex","SOLUSD",1751147254590,28.647696,150.51,150.44,0.04]
["bitfinex","SOLUSD",1751147254591,26.60304886,150.45,150.44,0.04]
["bitfinex","SOLUSD",1751147254789,26.60304886,150.45,150.36,0.04]
["bitfinex","SOLUSD",1751147254790,18.933972,150.41,150.36,0.04]
["bitfinex","SOLUSD",1751147254964,0.28432314,150.38,150.36,0.04]
["bitfinex","SOLUSD",1751147255287,26.92,150.38,150.37,4.74807472]
["bitfinex","SOLUSD",1751147255464,26.92,150.39,150.37,4.74807472]
["bitfinex","SOLUSD",1751147255664,26.92,150.41,150.38,4.74807472]
["bitfinex","SOLUSD",1751147255866,26.94,150.42,150.4,4.74807472]
["bitfinex","SOLUSD",1751147256570,18.933972,150.44,150.39,7.42435213]
["bitfinex","SOLUSD",1751147256785,0.28432314,150.42,150.39,7.42435213]
["bitfinex","SOLUSD",1751147257287,27.24432314,150.42,150.39,7.42435213]
["bitfinex","SOLUSD",1751147257792,0.28432314,150.42,150.39,14.07345109]
["bitfinex","SOLUSD",1751147257974,27.24432314,150.42,150.39,14.07345109]
["bitfinex","SOLUSD",1751147258883,0.28432314,150.42,150.39,14.07345109]
["bitfinex","SOLUSD",1751147259089,0.28432314,150.42,150.37,1.5178]
["bitfinex","SOLUSD",1751147259090,0.28432314,150.43,150.41,7.42435213]
["bitfinex","SOLUSD",1751147259792,26.96,150.44,150.41,7.42435213]
["bitfinex","SOLUSD",1751147260893,26.96,150.44,150.41,14.07262161]
["bitfinex","SOLUSD",1751147262679,0.28432314,150.44,150.41,14.07262161]
["bitfinex","SOLUSD",1751147262990,18.64964886,150.5,150.44,6.3618]
["bitfinex","SOLUSD",1751147263191,5.7,150.56,150.5,1.597]
["bitfinex","SOLUSD",1751147263400,32.72,150.56,150.54,7.42435213]
["bitfinex","SOLUSD",1751147263700,26.0,150.57,150.51,6.3618]
["bitfinex","SOLUSD",1751147263993,0.28432314,150.56,150.54,7.42435213]
["bitfinex","SOLUSD",1751147264575,5.7,150.61,150.55,7.42435213]
["bitfinex","SOLUSD",1751147264794,27.04,150.6,150.57,7.42435213]
["bitfinex","SOLUSD",1751147265092,27.08,150.6,150.55,7.42435213]
["bitfinex","SOLUSD",1751147265274,18.64964886,150.59,150.54,7.42435213]
["bitfinex","SOLUSD",1751147265596,0.28432314,150.57,150.54,7.42435213]
["bitfinex","SOLUSD",1751147265892,27.06,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147266093,0.28432314,150.57,150.54,7.42435213]
["bitfinex","SOLUSD",1751147266287,0.28432314,150.57,150.53,7.42435213]
["bitfinex","SOLUSD",1751147266968,0.28432314,150.57,150.54,7.42435213]
["bitfinex","SOLUSD",1751147267173,0.28432314,150.57,150.53,7.42435213]
["bitfinex","SOLUSD",1751147269665,0.28432314,150.57,150.52,7.42435213]
["bitfinex","SOLUSD",1751147269666,14.35022948,150.57,150.52,7.42435213]
["bitfinex","SOLUSD",1751147270276,6.92587735,150.57,150.52,7.42435213]
["bitfinex","SOLUSD",1751147270800,6.92587735,150.57,150.53,7.42435213]
["bitfinex","SOLUSD",1751147272894,6.92587735,150.57,150.54,7.42435213]
["bitfinex","SOLUSD",1751147276811,6.64095677,150.59,150.55,7.42435213]
["bitfinex","SOLUSD",1751147277006,0.14216157,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147277183,0.28432314,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147278096,6.92544036,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147278904,6.92544036,150.58,150.53,7.42435213]
["bitfinex","SOLUSD",1751147280010,6.92544036,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147281496,6.92544036,150.58,150.53,7.42435213]
["bitfinex","SOLUSD",1751147282397,6.92544036,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147283510,33.68078214,150.59,150.55,7.42435213]
["bitfinex","SOLUSD",1751147284496,6.64078214,150.59,150.55,7.42435213]
["bitfinex","SOLUSD",1751147284816,6.66010624,150.6,150.55,7.42435213]
["bitfinex","SOLUSD",1751147285022,33.96442938,150.6,150.55,7.42435213]
["bitfinex","SOLUSD",1751147285495,33.96442938,150.6,150.54,7.42435213]
["bitfinex","SOLUSD",1751147285896,41.38878151,150.6,150.54,7.42435213]
["bitfinex","SOLUSD",1751147286404,0.28432314,150.58,150.53,7.42435213]
["bitfinex","SOLUSD",1751147286606,0.28432314,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147286809,0.28432314,150.56,150.5,8.2414566]
["bitfinex","SOLUSD",1751147286999,6.92654338,150.56,150.51,7.42435213]
["bitfinex","SOLUSD",1751147288094,14.35089551,150.56,150.51,7.42435213]
["bitfinex","SOLUSD",1751147288293,6.92654338,150.56,150.52,7.42435213]
["bitfinex","SOLUSD",1751147289710,0.28432314,150.56,150.52,7.42435213]
["bitfinex","SOLUSD",1751147290217,18.64964886,150.59,150.53,7.42435213]
["bitfinex","SOLUSD",1751147290422,0.28432314,150.58,150.54,7.42435213]
["bitfinex","SOLUSD",1751147290720,27.1,150.6,150.56,7.42435213]
["bitfinex","SOLUSD",1751147290916,0.28432314,150.59,150.56,7.42435213]
["bitfinex","SOLUSD",1751147291117,27.1,150.6,150.56,7.42435213]
["bitfinex","SOLUSD",1751147291309,27.12,150.6,150.55,7.42435213]
["bitfinex","SOLUSD",1751147291917,0.28432314,150.59,150.55,7.42435213]
["bitfinex","SOLUSD",1751147293514,0.28432314,150.59,150.55,14.06644177]
["bitfinex","SOLUSD",1751147295310,0.30432314,150.6,150.55,14.06644177]
["bitfinex","SOLUSD",1751147295508,0.30432314,150.6,150.56,7.42435213]
["bitfinex","SOLUSD",1751147295711,0.02,150.6,150.57,7.42435213]
["bitfinex","SOLUSD",1751147297715,0.02,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751147298624,0.02,150.6,150.58,36.64098817]
["bitfinex","SOLUSD",1751147298833,0.02,150.6,150.58,44.0653403]
["bitfinex","SOLUSD",1751147300218,0.02,150.6,150.59,7.42435213]
["bitfinex","SOLUSD",1751147300415,0.02,150.6,150.59,37.42435213]
["bitfinex","SOLUSD",1751147301233,0.02,150.6,150.59,44.06489931]
["bitfinex","SOLUSD",1751147310125,0.02,150.6,150.59,14.06489931]
["bitfinex","SOLUSD",1751147320949,0.02,150.6,150.59,44.06489931]
["bitfinex","SOLUSD",1751147321755,0.02,150.6,150.59,36.64054718]
["bitfinex","SOLUSD",1751147322052,0.02,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1751147322254,0.02,150.6,150.59,14.06489931]
["bitfinex","SOLUSD",1751147332560,0.02,150.6,150.58,7.42435213]
["bitfinex","SOLUSD",1751147332750,0.02,150.6,150.58,4.73975119]
["bitfinex","SOLUSD",1751147333652,0.02,150.6,150.58,11.38070502]
["bitfinex","SOLUSD",1751147342467,0.02,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751147342645,0.02,150.6,150.57,4.73975119]
["bitfinex","SOLUSD",1751147342845,0.02,150.6,150.58,4.73975119]
["bitfinex","SOLUSD",1751147358588,0.02,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751147358793,0.02,150.6,150.57,4.73975119]
["bitfinex","SOLUSD",1751147359168,0.02,150.6,150.58,4.73975119]
["bitfinex","SOLUSD",1751147362991,0.02,150.6,150.58,6.6409677]
["bitfinex","SOLUSD",1751147368020,0.02,150.6,150.58,11.38071889]
["bitfinex","SOLUSD",1751147370176,0.02,150.6,150.59,4.73975119]
["bitfinex","SOLUSD",1751147371673,0.02,150.6,150.59,11.38029837]
["bitfinex","SOLUSD",1751147378399,0.02,150.6,150.59,41.38029837]
["bitfinex","SOLUSD",1751147381712,0.02,150.6,150.59,11.38029837]
["bitfinex","SOLUSD",1751147390511,0.02,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1751147390714,0.02,150.6,150.56,11.38162154]
["bitfinex","SOLUSD",1751147390911,0.02,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1751147391107,0.02,150.6,150.56,11.38162154]
["bitfinex","SOLUSD",1751147394609,0.02,150.6,150.57,4.73975119]
["bitfinex","SOLUSD",1751147395216,0.02,150.6,150.57,11.38079927]
["bitfinex","SOLUSD",1751147400320,0.02,150.6,150.58,4.73975119]
["bitfinex","SOLUSD",1751147400525,0.02,150.6,150.59,4.73975119]
["bitfinex","SOLUSD",1751147400834,148.72,150.65,150.62,32.3198]
["bitfinex","SOLUSD",1751147400835,0.02,150.65,150.62,32.3198]
["bitfinex","SOLUSD",1751147401040,0.02,150.72,150.7,26.0]
["bitfinex","SOLUSD",1751147401225,0.02,150.72,150.71,23.69875595]
["bitfinex","SOLUSD",1751147401522,0.02,150.72,150.71,4.73975119]
["bitfinex","SOLUSD",1751147402300,0.02,150.72,150.71,11.37501096]
["bitfinex","SOLUSD",1751147403929,0.02,150.72,150.71,4.73975119]
["bitfinex","SOLUSD",1751147404614,0.02,150.72,150.71,7.39332417]
["bitfinex","SOLUSD",1751147407597,0.02,150.72,150.7,7.39332417]
["bitfinex","SOLUSD",1751147408033,0.02,150.72,150.69,7.39332417]
["bitfinex","SOLUSD",1751147409502,0.02,150.72,150.68,7.39332417]
["bitfinex","SOLUSD",1751147411108,0.02,150.72,150.69,7.39332417]
["bitfinex","SOLUSD",1751147413729,0.02,150.72,150.7,7.39332417]
["bitfinex","SOLUSD",1751147414242,0.02,150.72,150.69,7.39332417]
["bitfinex","SOLUSD",1751147417322,0.02,150.72,150.68,6.63656669]
["bitfinex","SOLUSD",1751147417523,0.02,150.72,150.69,7.39332417]
["bitfinex","SOLUSD",1751147422740,0.02,150.72,150.68,14.02989086]
["bitfinex","SOLUSD",1751147423743,0.02,150.72,150.67,7.39332417]
["bitfinex","SOLUSD",1751147424544,0.02,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751147429550,0.02,150.72,150.69,7.39332417]
["bitfinex","SOLUSD",1751147431247,0.02,150.72,150.69,14.02902642]
["bitfinex","SOLUSD",1751147434649,0.02,150.72,150.69,4.7327304]
["bitfinex","SOLUSD",1751147436150,0.02,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751147437450,0.02,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147437648,0.02,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751147437839,0.02,150.72,150.67,11.3697517]
["bitfinex","SOLUSD",1751147438353,0.02,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751147445433,0.02,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751147448345,0.02,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751147454272,0.02,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751147470794,0.02,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751147473209,0.02,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147473510,0.02,150.72,150.69,4.7327304]
["bitfinex","SOLUSD",1751147473710,0.02,150.72,150.71,4.7327304]
["bitfinex","SOLUSD",1751147475402,0.02,150.72,150.71,11.36799017]
["bitfinex","SOLUSD",1751147488757,18.953972,150.72,150.66,23.23038555]
["bitfinex","SOLUSD",1751147488929,18.953972,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751147488930,25.2125024,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751147489255,0.02,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147489551,0.02,150.72,150.69,4.7327304]
["bitfinex","SOLUSD",1751147489753,0.02,150.72,150.69,30.7327304]
["bitfinex","SOLUSD",1751147489951,0.30432314,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147490937,0.30432314,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751147492354,0.30432314,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147494528,0.30432314,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751147495957,4.9832195,150.72,150.68,4.7327304]
["bitfinex","SOLUSD",1751147496147,0.02,150.72,150.7,4.7327304]
["bitfinex","SOLUSD",1751147496345,0.02,150.72,150.69,4.7327304]
["bitfinex","SOLUSD",1751147496745,0.02,150.72,150.7,4.7327304]
["bitfinex","SOLUSD",1751147497761,0.02,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751147499429,0.02,150.72,150.7,11.36843046]
["bitfinex","SOLUSD",1751147502458,0.02,150.72,150.71,4.7327304]
["bitfinex","SOLUSD",1751147504049,0.02,150.72,150.71,34.7327304]
["bitfinex","SOLUSD",1751147504462,0.02,150.72,150.71,41.36799017]
["bitfinex","SOLUSD",1751147540521,0.02,150.72,150.71,36.63525977]
["bitfinex","SOLUSD",1751147540821,0.02,150.72,150.71,41.36799017]
["bitfinex","SOLUSD",1751147543127,0.02,150.72,150.71,11.36799017]
["bitfinex","SOLUSD",1751147546131,0.02,150.72,150.71,41.36799017]
["bitfinex","SOLUSD",1751147548001,0.02,150.72,150.71,78.94856063]
["bitfinex","SOLUSD",1751147548327,0.02,150.72,150.71,79.6120866]
["bitfinex","SOLUSD",1751147549112,0.02,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751147549314,0.02,150.73,150.72,53.38237926]
["bitfinex","SOLUSD",1751147549736,0.02,150.73,150.72,62.04229198]
["bitfinex","SOLUSD",1751147551029,0.02,150.73,150.72,80.97321358]
["bitfinex","SOLUSD",1751147552433,0.02,150.73,150.72,81.63669553]
["bitfinex","SOLUSD",1751147557557,0.02,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1751147557850,0.02,150.79,150.74,60.7327304]
["bitfinex","SOLUSD",1751147558037,0.02,150.79,150.78,4.7327304]
["bitfinex","SOLUSD",1751147559231,0.02,150.79,150.78,11.36490973]
["bitfinex","SOLUSD",1751147564248,0.02,150.79,150.78,48.94548019]
["bitfinex","SOLUSD",1751147564647,0.02,150.79,150.78,78.94548019]
["bitfinex","SOLUSD",1751147565257,0.02,150.79,150.78,60.01455859]
["bitfinex","SOLUSD",1751147573772,0.02,150.79,150.78,41.36490973]
["bitfinex","SOLUSD",1751147574867,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751147575064,0.02,150.79,150.78,11.36490973]
["bitfinex","SOLUSD",1751147576553,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751147576877,4.7527304,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751147577065,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751147577459,0.02,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751147577660,0.02,150.79,150.75,11.36622957]
["bitfinex","SOLUSD",1751147580292,0.02,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751147580689,0.02,150.79,150.78,4.7327304]
["bitfinex","SOLUSD",1751147581774,0.02,150.79,150.78,37.36490973]
["bitfinex","SOLUSD",1751147582678,0.02,150.79,150.78,40.01724612]
["bitfinex","SOLUSD",1751147593009,0.02,150.79,150.78,139.08182819]
["bitfinex","SOLUSD",1751147593192,0.02,150.79,150.78,146.46689498]
["bitfinex","SOLUSD",1751147595825,0.02,150.79,150.78,176.46689498]
["bitfinex","SOLUSD",1751147597642,0.02,150.79,150.78,146.46689498]
["bitfinex","SOLUSD",1751147599623,0.02,150.79,150.78,40.01724612]
["bitfinex","SOLUSD",1751147599818,0.02,150.79,150.78,14.01724612]
["bitfinex","SOLUSD",1751147603948,0.02,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751147604251,0.02,150.79,150.78,14.01724612]
["bitfinex","SOLUSD",1751147605650,0.02,150.79,150.78,40.01724612]
["bitfinex","SOLUSD",1751147607249,0.02,150.79,150.78,14.01724612]
["bitfinex","SOLUSD",1751147608354,0.02,150.79,150.78,101.81724612]
["bitfinex","SOLUSD",1751147611244,4.95598905,150.89,150.85,17.7417]
["bitfinex","SOLUSD",1751147611446,9.28756534,150.99,150.91,26.0]
["bitfinex","SOLUSD",1751147611447,4.95305215,150.96,150.91,26.0]
["bitfinex","SOLUSD",1751147611644,4.95305215,150.98,150.93,7.38506679]
["bitfinex","SOLUSD",1751147611851,4.95305215,150.97,150.93,7.38506679]
["bitfinex","SOLUSD",1751147612030,0.28432314,150.97,150.93,7.38506679]
["bitfinex","SOLUSD",1751147612235,12.33811894,150.98,150.92,7.38506679]
["bitfinex","SOLUSD",1751147612434,7.38506679,150.98,150.92,7.38506679]
["bitfinex","SOLUSD",1751147612634,0.28432314,150.97,150.92,7.38506679]
["bitfinex","SOLUSD",1751147612953,5.74,150.97,150.92,7.38506679]
["bitfinex","SOLUSD",1751147613356,5.74,150.97,150.93,7.38506679]
["bitfinex","SOLUSD",1751147614150,38.0143,151.0,150.95,7.38506679]
["bitfinex","SOLUSD",1751147614356,43.7343,151.0,150.96,7.38506679]
["bitfinex","SOLUSD",1751147614751,0.28432314,150.99,150.96,7.38506679]
["bitfinex","SOLUSD",1751147615064,43.7343,151.0,150.97,7.38506679]
["bitfinex","SOLUSD",1751147615065,12.0143,151.0,150.97,7.38506679]
["bitfinex","SOLUSD",1751147615260,12.0143,151.0,150.98,7.38506679]
["bitfinex","SOLUSD",1751147616238,6.0,151.0,150.99,7.38506679]
["bitfinex","SOLUSD",1751147617370,6.0,151.0,150.99,14.00802195]
["bitfinex","SOLUSD",1751147619256,0.05055905,151.01,150.99,14.00802195]
["bitfinex","SOLUSD",1751147619455,0.05055905,151.01,151.0,7.38506679]
["bitfinex","SOLUSD",1751147619766,0.05055905,151.01,151.0,33.38506679]
["bitfinex","SOLUSD",1751147621255,0.05055905,151.01,151.0,40.00758334]
["bitfinex","SOLUSD",1751147622461,0.05055905,151.01,151.0,33.38506679]
["bitfinex","SOLUSD",1751147623464,0.05055905,151.01,151.0,7.38506679]
["bitfinex","SOLUSD",1751147624980,0.05055905,151.01,150.99,7.38506679]
["bitfinex","SOLUSD",1751147625196,0.05055905,151.01,151.0,7.38506679]
["bitfinex","SOLUSD",1751147628172,0.05055905,151.01,150.98,6.62334884]
["bitfinex","SOLUSD",1751147628477,0.05055905,151.01,151.0,7.38506679]
["bitfinex","SOLUSD",1751147629054,0.05055905,151.01,150.99,7.38506679]
["bitfinex","SOLUSD",1751147629468,0.28432314,151.02,150.99,7.38506679]
["bitfinex","SOLUSD",1751147629676,6.32632314,151.02,150.99,7.38506679]
["bitfinex","SOLUSD",1751147630276,6.32632314,151.02,151.0,7.38506679]
["bitfinex","SOLUSD",1751147630980,6.02,151.01,151.0,7.38506679]
["bitfinex","SOLUSD",1751147631183,6.02,151.01,150.99,7.38506679]
["bitfinex","SOLUSD",1751147632774,0.28432314,151.0,150.98,7.38506679]
["bitfinex","SOLUSD",1751147634557,0.28432314,151.0,150.97,7.38506679]
["bitfinex","SOLUSD",1751147637787,0.28432314,151.0,150.96,7.38506679]
["bitfinex","SOLUSD",1751147637988,18.933972,151.0,150.95,7.38506679]
["bitfinex","SOLUSD",1751147638163,32.94163137,151.0,150.95,7.38506679]
["bitfinex","SOLUSD",1751147639169,25.55656458,151.0,150.95,7.38506679]
["bitfinex","SOLUSD",1751147639487,32.94163137,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1751147639790,0.28432314,150.98,150.94,14.00998461]
["bitfinex","SOLUSD",1751147665091,7.66938993,150.98,150.94,6.62491782]
["bitfinex","SOLUSD",1751147666511,0.28432314,150.98,150.94,7.38506679]
["bitfinex","SOLUSD",1751147667103,0.28432314,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1751147667308,0.28432314,150.98,150.94,7.38506679]
["bitfinex","SOLUSD",1751147668817,0.28432314,150.98,150.94,14.00979005]
["bitfinex","SOLUSD",1751147676633,0.28432314,150.98,150.94,11.34216094]
["bitfinex","SOLUSD",1751147679031,0.28432314,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1751147679212,0.28432314,150.98,150.94,4.71743768]
["bitfinex","SOLUSD",1751147680540,0.28432314,150.98,150.94,11.34222676]
["bitfinex","SOLUSD",1751147682110,5.92,150.97,150.94,11.34222676]
["bitfinex","SOLUSD",1751147682311,5.92,150.97,150.94,4.71743768]
["bitfinex","SOLUSD",1751147684246,5.92,150.97,150.93,11.3430257]
["bitfinex","SOLUSD",1751147687267,0.28432314,150.96,150.93,11.3430257]
["bitfinex","SOLUSD",1751147691433,0.28432314,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751147691651,0.28432314,150.96,150.93,11.3430257]
["bitfinex","SOLUSD",1751147697133,0.28432314,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751147706242,30.27571677,150.96,150.92,2.02298786]
["bitfinex","SOLUSD",1751147706459,0.28432314,150.94,150.92,2.02298786]
["bitfinex","SOLUSD",1751147706659,27.30432314,150.94,150.92,2.02298786]
["bitfinex","SOLUSD",1751147707553,38.646916,150.94,150.92,2.02298786]
["bitfinex","SOLUSD",1751147707862,23.61176752,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147708363,18.64964886,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147710042,25.27523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147716575,29.99267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147717086,25.27523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147717376,29.99267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147726766,25.27523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147726966,29.99267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147727287,56.95267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147732397,52.23523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147732597,56.95267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147736478,52.23523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147736680,56.95267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147738403,52.23523688,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147738598,56.95267456,150.93,150.92,2.02298786]
["bitfinex","SOLUSD",1751147739398,201.21956002,150.93,150.92,1.73878786]
["bitfinex","SOLUSD",1751147739598,0.28432314,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751147739801,0.28432314,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147748017,50.32708654,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147749210,57.23919334,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147749410,108.24104406,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147749624,87.19420471,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147753704,30.51491631,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147753903,62.19235399,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147755299,35.23235399,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147755497,62.19235399,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147761620,23.88713265,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147761820,24.53181043,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147762003,51.34964886,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147762198,51.633972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147762716,24.38964886,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147762918,51.633972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147763497,24.53181043,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147763823,51.633972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147764128,4.71743768,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751147764129,32.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147764311,5.74,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147764514,32.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147765337,5.74,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147765502,32.7,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147766405,5.74,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147766727,32.7,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147768035,5.74,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147768235,32.7,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147768534,5.74,150.89,150.87,6.66822297]
["bitfinex","SOLUSD",1751147768736,5.88216157,150.91,150.88,6.26363768]
["bitfinex","SOLUSD",1751147768914,5.74,150.91,150.89,4.71743768]
["bitfinex","SOLUSD",1751147770226,5.74,150.91,150.89,6.62700736]
["bitfinex","SOLUSD",1751147770400,5.74,150.91,150.89,36.62700736]
["bitfinex","SOLUSD",1751147771436,18.64964886,150.97,150.9,11.34404818]
["bitfinex","SOLUSD",1751147771617,180.41743768,150.98,150.93,4.71743768]
["bitfinex","SOLUSD",1751147771806,18.933972,150.97,150.93,4.71743768]
["bitfinex","SOLUSD",1751147772208,18.64964886,150.97,150.93,4.71743768]
["bitfinex","SOLUSD",1751147772525,45.64964886,150.97,150.92,4.71743768]
["bitfinex","SOLUSD",1751147772728,45.64964886,150.97,150.92,7.37243677]
["bitfinex","SOLUSD",1751147774236,53.02208563,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751147776238,7.37243677,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751147778540,7.37243677,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751147778919,174.7,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1751147779122,7.37243677,150.95,150.9,13.999342]
["bitfinex","SOLUSD",1751147779332,7.37243677,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751147779515,7.37243677,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1751147780538,34.43243677,150.95,150.9,23.19416831]
["bitfinex","SOLUSD",1751147781039,34.43243677,150.95,150.9,23.93969985]
["bitfinex","SOLUSD",1751147782945,5.74,150.94,150.9,30.56660508]
["bitfinex","SOLUSD",1751147786824,5.74,150.94,150.9,13.999342]
["bitfinex","SOLUSD",1751147787029,7.37243677,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751147787223,7.37243677,150.93,150.89,6.62718908]
["bitfinex","SOLUSD",1751147787418,7.37243677,150.92,150.89,6.62718908]
["bitfinex","SOLUSD",1751147788346,7.37243677,150.93,150.89,6.62718908]
["bitfinex","SOLUSD",1751147788533,7.37243677,150.92,150.89,6.62718908]
["bitfinex","SOLUSD",1751147789234,26.30640877,150.93,150.89,6.62718908]
["bitfinex","SOLUSD",1751147789650,34.39243677,150.92,150.89,6.62718908]
["bitfinex","SOLUSD",1751147789850,27.02,150.92,150.89,6.62718908]
["bitfinex","SOLUSD",1751147791755,34.39243677,150.92,150.88,1.5462]
["bitfinex","SOLUSD",1751147792445,26.30640877,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751147792753,7.37243677,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751147792924,18.933972,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147793550,5.74,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147793743,13.11243677,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147795442,5.74,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147809055,26.0,150.92,150.87,0.04]
["bitfinex","SOLUSD",1751147809259,5.76,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147820776,5.76,150.89,150.88,4.72365322]
["bitfinex","SOLUSD",1751147821663,5.76,150.89,150.88,11.35143688]
["bitfinex","SOLUSD",1751147822381,5.76,150.89,150.88,11.33143688]
["bitfinex","SOLUSD",1751147826384,5.76,150.89,150.87,4.76365322]
["bitfinex","SOLUSD",1751147827660,5.76,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147827880,37.42365322,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147828679,32.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147829164,39.32735902,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147829363,32.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147831862,39.32736893,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147832785,44.05102215,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751147841189,9.6851368,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147841376,28.6191088,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147842987,35.24689246,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147843291,30.52323924,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147845392,25.56175566,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147845598,18.933972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147850684,25.56175566,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147854501,30.5213864,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147861709,23.89360274,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751147873319,4.95963074,150.88,150.87,4.76365322]
["bitfinex","SOLUSD",1751147873532,5.76,150.89,150.87,4.76365322]
["bitfinex","SOLUSD",1751147874505,5.76,150.89,150.88,4.72365322]
["bitfinex","SOLUSD",1751147874705,4.96423444,150.93,150.89,1.646]
["bitfinex","SOLUSD",1751147874915,0.02,150.95,150.91,4.72365322]
["bitfinex","SOLUSD",1751147875114,4.96344786,150.94,150.91,4.72365322]
["bitfinex","SOLUSD",1751147875314,18.66964886,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147875529,4.95956198,150.94,150.91,11.34972209]
["bitfinex","SOLUSD",1751147875832,18.66964886,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147876136,4.95956198,150.94,150.91,11.34972209]
["bitfinex","SOLUSD",1751147876304,18.66964886,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147876508,4.95694276,150.94,150.91,11.34972209]
["bitfinex","SOLUSD",1751147877409,18.66964886,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147877410,23.62659162,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147878510,18.66964886,150.95,150.91,11.34972209]
["bitfinex","SOLUSD",1751147880231,0.02,150.95,150.92,4.72365322]
["bitfinex","SOLUSD",1751147880632,0.02,150.95,150.93,4.72365322]
["bitfinex","SOLUSD",1751147881018,0.02,150.95,150.92,4.72365322]
["bitfinex","SOLUSD",1751147881921,0.02,150.95,150.91,6.62606887]
["bitfinex","SOLUSD",1751147882119,0.02,150.95,150.92,4.72365322]
["bitfinex","SOLUSD",1751147882637,0.02,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751147884539,0.02,150.95,150.91,4.72365322]
["bitfinex","SOLUSD",1751147886228,0.02,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751147896945,0.02,150.95,150.91,11.34993414]
["bitfinex","SOLUSD",1751147897525,4.74365322,150.95,150.91,11.34993414]
["bitfinex","SOLUSD",1751147897732,0.02,150.95,150.94,30.72365322]
["bitfinex","SOLUSD",1751147898234,0.02,150.95,150.94,37.34880228]
["bitfinex","SOLUSD",1751147899941,0.02,150.95,150.94,38.89150228]
["bitfinex","SOLUSD",1751147902154,0.02,150.96,150.94,64.97503006]
["bitfinex","SOLUSD",1751147902462,0.02,150.96,150.95,23.6182661]
["bitfinex","SOLUSD",1751147902762,0.02,150.96,150.95,30.24297626]
["bitfinex","SOLUSD",1751147904939,0.02,150.96,150.95,11.34836338]
["bitfinex","SOLUSD",1751147907339,0.02,150.96,150.95,30.24297626]
["bitfinex","SOLUSD",1751147907757,0.02,150.96,150.95,11.34836338]
["bitfinex","SOLUSD",1751147910364,0.02,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751147910562,0.02,150.96,150.95,11.34836338]
["bitfinex","SOLUSD",1751147921182,0.02,150.96,150.95,59.17694826]
["bitfinex","SOLUSD",1751147921365,0.02,150.99,150.98,59.65762522]
["bitfinex","SOLUSD",1751147921574,0.02,151.02,150.99,18.933972]
["bitfinex","SOLUSD",1751147921769,0.02,151.02,151.01,30.72365322]
["bitfinex","SOLUSD",1751147921965,0.02,151.02,151.01,49.65762522]
["bitfinex","SOLUSD",1751147923161,0.02,151.02,151.01,56.27970322]
["bitfinex","SOLUSD",1751147923666,0.02,151.02,151.01,86.27970322]
["bitfinex","SOLUSD",1751147924671,0.02,151.02,151.01,86.94191102]
["bitfinex","SOLUSD",1751147925174,0.02,151.04,151.01,192.88524692]
["bitfinex","SOLUSD",1751147925377,0.02,151.07,151.06,51.573372]
["bitfinex","SOLUSD",1751147925567,1.4073209,151.18,151.06,144.38112671]
["bitfinex","SOLUSD",1751147925768,1.4073209,151.18,151.16,4.72365322]
["bitfinex","SOLUSD",1751147925961,6.41529726,151.18,151.13,4.72365322]
["bitfinex","SOLUSD",1751147926163,1.4073209,151.18,151.13,4.72365322]
["bitfinex","SOLUSD",1751147926393,6.13097412,151.18,151.13,4.72365322]
["bitfinex","SOLUSD",1751147926566,8.76005402,151.18,151.14,30.0]
["bitfinex","SOLUSD",1751147926883,26.00238198,151.17,151.14,30.0]
["bitfinex","SOLUSD",1751147927272,32.61760788,151.17,151.14,30.0]
["bitfinex","SOLUSD",1751147927673,32.61760788,151.17,151.12,7.35273312]
["bitfinex","SOLUSD",1751147928478,25.26487476,151.17,151.12,7.35273312]
["bitfinex","SOLUSD",1751147928676,32.61760788,151.17,151.12,7.35273312]
["bitfinex","SOLUSD",1751147930768,32.61760788,151.17,151.13,30.0]
["bitfinex","SOLUSD",1751147931797,13.98323312,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751147931987,13.98323312,151.14,151.1,30.0]
["bitfinex","SOLUSD",1751147932291,13.98323312,151.14,151.1,37.35273312]
["bitfinex","SOLUSD",1751147932485,6.6305,151.14,151.1,37.35273312]
["bitfinex","SOLUSD",1751147932686,6.61681995,151.13,151.1,7.35273312]
["bitfinex","SOLUSD",1751147935995,13.24697238,151.14,151.11,7.35273312]
["bitfinex","SOLUSD",1751147939294,6.6305,151.14,151.11,7.35273312]
["bitfinex","SOLUSD",1751147942500,6.6305,151.14,151.1,6.61805902]
["bitfinex","SOLUSD",1751147942692,6.6305,151.14,151.11,7.35273312]
["bitfinex","SOLUSD",1751147943472,6.6305,151.14,151.13,7.35273312]
["bitfinex","SOLUSD",1751147943699,5.76,151.17,151.13,7.35273312]
["bitfinex","SOLUSD",1751147943999,5.76,151.17,151.16,7.35273312]
["bitfinex","SOLUSD",1751147944182,1.4073209,151.18,151.16,7.35273312]
["bitfinex","SOLUSD",1751147944378,1.4073209,151.18,151.17,7.35273312]
["bitfinex","SOLUSD",1751147945402,1.4073209,151.18,151.17,13.96780224]
["bitfinex","SOLUSD",1751147945985,1.4073209,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751147946303,1.4073209,151.18,151.17,13.96780224]
["bitfinex","SOLUSD",1751147947189,0.02,151.24,151.17,75.15512391]
["bitfinex","SOLUSD",1751147947388,0.02,151.24,151.23,7.35273312]
["bitfinex","SOLUSD",1751147949191,0.02,151.24,151.23,13.96517774]
["bitfinex","SOLUSD",1751147951094,0.02,151.24,151.23,7.35273312]
["bitfinex","SOLUSD",1751147951977,0.02,151.24,151.22,7.35273312]
["bitfinex","SOLUSD",1751147952281,6.458,151.22,151.19,1.94023322]
["bitfinex","SOLUSD",1751147952483,7.35273312,151.2,151.19,1.94023322]
["bitfinex","SOLUSD",1751147952788,26.28670512,151.2,151.19,1.94023322]
["bitfinex","SOLUSD",1751147953391,32.90046173,151.2,151.19,1.94023322]
["bitfinex","SOLUSD",1751147955001,40.25319485,151.2,151.19,1.94023322]
["bitfinex","SOLUSD",1751147955197,18.933972,151.19,151.11,13.97003983]
["bitfinex","SOLUSD",1751147955505,18.64964886,151.15,151.11,13.97003983]
["bitfinex","SOLUSD",1751147955683,18.64964886,151.15,151.12,7.35273312]
["bitfinex","SOLUSD",1751147955884,18.933972,151.17,151.13,7.35273312]
["bitfinex","SOLUSD",1751147957808,18.933972,151.17,151.09,6.61857171]
["bitfinex","SOLUSD",1751147957809,25.54906291,151.17,151.09,6.61857171]
["bitfinex","SOLUSD",1751147957984,32.90179603,151.17,151.13,7.35273312]
["bitfinex","SOLUSD",1751147958308,18.64964886,151.15,151.11,7.35273312]
["bitfinex","SOLUSD",1751147958702,26.00238198,151.15,151.1,7.35273312]
["bitfinex","SOLUSD",1751147959117,32.61846807,151.15,151.1,7.35273312]
["bitfinex","SOLUSD",1751147959414,18.933972,151.15,151.11,7.35273312]
["bitfinex","SOLUSD",1751147963410,32.90280638,151.15,151.1,7.35273312]
["bitfinex","SOLUSD",1751147965410,25.55007326,151.15,151.11,7.35273312]
["bitfinex","SOLUSD",1751147966717,18.64964886,151.13,151.08,7.35273312]
["bitfinex","SOLUSD",1751147966916,26.00238198,151.13,151.09,7.35273312]
["bitfinex","SOLUSD",1751147967106,26.00238198,151.13,151.08,7.35273312]
["bitfinex","SOLUSD",1751147968114,26.00238198,151.13,151.08,13.97154803]
["bitfinex","SOLUSD",1751147970304,32.61921035,151.13,151.08,13.97154803]
["bitfinex","SOLUSD",1751147975318,18.64964886,151.13,151.08,13.97154803]
["bitfinex","SOLUSD",1751147977310,18.64964886,151.13,151.08,6.61881491]
["bitfinex","SOLUSD",1751147977917,18.64964886,151.13,151.07,6.61935943]
["bitfinex","SOLUSD",1751147977918,0.28432314,151.12,151.07,6.61935943]
["bitfinex","SOLUSD",1751147978305,18.64964886,151.11,151.07,6.61935943]
["bitfinex","SOLUSD",1751147979532,32.62014594,151.11,151.06,8.45661587]
["bitfinex","SOLUSD",1751147979740,7.35273312,151.1,151.06,8.45661587]
["bitfinex","SOLUSD",1751147980108,18.64964886,151.09,151.06,1.83684212]
["bitfinex","SOLUSD",1751147981722,18.64964886,151.09,151.06,9.18957524]
["bitfinex","SOLUSD",1751147985532,18.64964886,151.09,151.06,1.83684212]
["bitfinex","SOLUSD",1751147986841,0.28432314,151.08,151.06,1.83684212]
["bitfinex","SOLUSD",1751147987212,18.64964886,151.07,151.06,1.83684212]
["bitfinex","SOLUSD",1751147990136,18.64964886,151.08,151.06,1.83684212]
["bitfinex","SOLUSD",1751147990345,18.64964886,151.08,151.06,15.80921536]
["bitfinex","SOLUSD",1751147991138,5.8,151.09,151.07,7.35273312]
["bitfinex","SOLUSD",1751147991338,18.64964886,151.13,151.08,7.35273312]
["bitfinex","SOLUSD",1751147991635,18.64964886,151.13,151.09,7.35273312]
["bitfinex","SOLUSD",1751147991935,0.14216157,151.12,151.06,25.00619758]
["bitfinex","SOLUSD",1751147992124,0.14216157,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751147992327,0.28432314,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751147993223,0.28432314,151.12,151.08,13.97132524]
["bitfinex","SOLUSD",1751147993928,18.64964886,151.13,151.09,7.35273312]
["bitfinex","SOLUSD",1751147995352,18.64964886,151.13,151.09,13.97124103]
["bitfinex","SOLUSD",1751147998248,23.58928438,151.13,151.09,13.97124103]
["bitfinex","SOLUSD",1751147998424,23.58928438,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751147998626,30.9420175,151.13,151.08,7.35273312]
["bitfinex","SOLUSD",1751147998850,26.00238198,151.13,151.08,7.35273312]
["bitfinex","SOLUSD",1751148000036,26.00238198,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751148000638,18.64964886,151.11,151.06,1.83684212]
["bitfinex","SOLUSD",1751148000829,7.63705626,151.12,151.07,7.35273312]
["bitfinex","SOLUSD",1751148001053,18.64964886,151.11,151.07,7.35273312]
["bitfinex","SOLUSD",1751148001637,0.28432314,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751148001836,18.64964886,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751148002160,18.64964886,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751148003433,0.28432314,151.11,151.07,13.97176915]
["bitfinex","SOLUSD",1751148003763,7.63705626,151.11,151.07,6.61903603]
["bitfinex","SOLUSD",1751148006236,4.94428978,151.12,151.07,13.97176915]
["bitfinex","SOLUSD",1751148006429,18.933972,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751148006626,23.87826178,151.12,151.08,7.35273312]
["bitfinex","SOLUSD",1751148006841,5.74,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148007035,5.74,151.14,151.11,7.35273312]
["bitfinex","SOLUSD",1751148007235,5.74,151.14,151.12,7.35273312]
["bitfinex","SOLUSD",1751148007646,5.74,151.14,151.07,23.16765587]
["bitfinex","SOLUSD",1751148007856,5.74,151.14,151.12,7.35273312]
["bitfinex","SOLUSD",1751148008228,5.74,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751148008433,18.64964886,151.16,151.13,13.96955307]
["bitfinex","SOLUSD",1751148010044,18.64964886,151.16,151.12,6.61708741]
["bitfinex","SOLUSD",1751148010252,18.64964886,151.16,151.12,13.96982053]
["bitfinex","SOLUSD",1751148010451,23.59329494,151.16,151.12,13.96982053]
["bitfinex","SOLUSD",1751148011347,23.59329494,151.16,151.12,7.35273312]
["bitfinex","SOLUSD",1751148012334,26.28432314,151.18,151.13,7.35273312]
["bitfinex","SOLUSD",1751148012538,23.59224883,151.17,151.14,7.35273312]
["bitfinex","SOLUSD",1751148012969,4.94259997,151.17,151.15,7.35273312]
["bitfinex","SOLUSD",1751148013141,10.68245183,151.19,151.16,7.35273312]
["bitfinex","SOLUSD",1751148013476,5.74,151.19,151.16,7.35273312]
["bitfinex","SOLUSD",1751148013755,5.74,151.19,151.15,13.9683363]
["bitfinex","SOLUSD",1751148020746,5.74,151.19,151.16,7.35273312]
["bitfinex","SOLUSD",1751148021871,5.74,151.19,151.15,6.61557918]
["bitfinex","SOLUSD",1751148022170,5.74,151.19,151.16,7.35273312]
["bitfinex","SOLUSD",1751148023968,5.74,151.19,151.15,13.9683123]
["bitfinex","SOLUSD",1751148025874,13.09273312,151.19,151.15,13.9683123]
["bitfinex","SOLUSD",1751148027370,5.74,151.19,151.15,13.9683123]
["bitfinex","SOLUSD",1751148027866,13.96847003,151.16,151.09,16.54544879]
["bitfinex","SOLUSD",1751148028047,7.35273312,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1751148028251,7.35273312,151.14,151.09,13.97130483]
["bitfinex","SOLUSD",1751148029468,7.35273312,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148030282,18.64964886,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148031055,18.64964886,151.14,151.1,13.97082302]
["bitfinex","SOLUSD",1751148031260,26.00238198,151.14,151.1,13.97082302]
["bitfinex","SOLUSD",1751148032771,18.64964886,151.14,151.1,13.97082302]
["bitfinex","SOLUSD",1751148033078,26.00238198,151.14,151.1,13.97082302]
["bitfinex","SOLUSD",1751148034576,32.61888466,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148035948,26.00238198,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148036968,32.61878203,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148037975,32.61878203,151.14,151.08,6.65887516]
["bitfinex","SOLUSD",1751148038173,32.61878203,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148040377,32.61878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148042857,32.61878203,151.14,151.08,0.04]
["bitfinex","SOLUSD",1751148043058,32.61878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148043260,32.11878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148043580,32.11878203,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148043783,24.76604891,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148043967,32.11878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148045385,31.61878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148047886,31.61878203,151.14,151.1,7.35273312]
["bitfinex","SOLUSD",1751148048089,31.61878203,151.14,151.09,7.35273312]
["bitfinex","SOLUSD",1751148048689,7.35273312,151.12,151.08,0.04]
["bitfinex","SOLUSD",1751148050297,7.35273312,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751148050903,13.97060702,151.11,151.08,0.04]
["bitfinex","SOLUSD",1751148052394,18.64964886,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751148052585,7.35273312,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751148053092,26.00238198,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751148053885,13.97130483,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751148054089,32.62095369,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751148054294,38.62527683,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751148054599,65.52527683,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751148060199,44.64964886,151.07,151.06,1.83684212]
["bitfinex","SOLUSD",1751148060406,26.0,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751148060575,84.94670512,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751148060895,91.47822041,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751148061092,18.933972,151.02,151.0,0.04]
["bitfinex","SOLUSD",1751148061392,53.26670512,151.01,151.0,0.04]
["bitfinex","SOLUSD",1751148061591,44.933972,151.0,150.9,1.5236]
["bitfinex","SOLUSD",1751148061792,18.933972,150.96,150.89,13.98004742]
["bitfinex","SOLUSD",1751148062000,32.72,150.95,150.89,13.98004742]
["bitfinex","SOLUSD",1751148062179,7.35273312,150.94,150.89,13.98004742]
["bitfinex","SOLUSD",1751148062569,7.35273312,150.93,150.89,6.6273143]
["bitfinex","SOLUSD",1751148063074,5.72,150.95,150.89,6.6273143]
["bitfinex","SOLUSD",1751148063285,5.72,150.95,150.94,7.35273312]
["bitfinex","SOLUSD",1751148063488,5.72,150.95,150.93,7.35273312]
["bitfinex","SOLUSD",1751148063716,24.36964886,151.0,150.94,7.35273312]
["bitfinex","SOLUSD",1751148063899,5.72,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148064575,5.72,151.0,150.96,13.97668289]
["bitfinex","SOLUSD",1751148064780,13.07273312,151.0,150.96,6.62394977]
["bitfinex","SOLUSD",1751148065590,13.07273312,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751148065793,13.07273312,151.0,150.95,13.97744328]
["bitfinex","SOLUSD",1751148067071,13.07273312,151.0,150.96,30.0]
["bitfinex","SOLUSD",1751148067882,13.07273312,151.0,150.96,36.62389022]
["bitfinex","SOLUSD",1751148068399,13.07273312,151.0,150.96,30.0]
["bitfinex","SOLUSD",1751148071596,26.00238198,150.99,150.96,30.0]
["bitfinex","SOLUSD",1751148071795,7.35273312,150.98,150.96,30.0]
["bitfinex","SOLUSD",1751148071988,7.35273312,150.98,150.96,29.9]
["bitfinex","SOLUSD",1751148072191,7.35273312,150.97,150.96,29.9]
["bitfinex","SOLUSD",1751148072710,7.35273312,150.97,150.93,6.62556877]
["bitfinex","SOLUSD",1751148074498,7.35273312,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1751148074696,7.35273312,150.97,150.92,13.97876015]
["bitfinex","SOLUSD",1751148080187,25.27275584,150.99,150.93,7.35273312]
["bitfinex","SOLUSD",1751148080497,7.35273312,150.98,150.93,7.35273312]
["bitfinex","SOLUSD",1751148082291,7.35273312,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751148082486,18.64964886,150.99,150.95,7.35273312]
["bitfinex","SOLUSD",1751148082693,5.72,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148084214,5.72,151.0,150.98,7.35273312]
["bitfinex","SOLUSD",1751148084395,6.4326,151.06,150.97,6.62383254]
["bitfinex","SOLUSD",1751148084396,7.35273312,151.05,150.99,7.35273312]
["bitfinex","SOLUSD",1751148084592,7.35273312,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1751148084789,7.35273312,151.02,150.97,13.97656566]
["bitfinex","SOLUSD",1751148085494,7.35273312,151.02,150.98,30.0]
["bitfinex","SOLUSD",1751148085810,7.35273312,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148086821,7.35273312,151.03,150.98,43.97597258]
["bitfinex","SOLUSD",1751148086991,7.35273312,151.01,150.97,13.97644386]
["bitfinex","SOLUSD",1751148088622,7.35273312,151.01,150.96,15.58775045]
["bitfinex","SOLUSD",1751148088623,7.35273312,151.0,150.96,15.58775045]
["bitfinex","SOLUSD",1751148088909,7.35273312,150.99,150.95,6.62456675]
["bitfinex","SOLUSD",1751148089110,7.35273312,150.98,150.95,6.62456675]
["bitfinex","SOLUSD",1751148089915,7.35273312,150.98,150.93,7.35273312]
["bitfinex","SOLUSD",1751148090216,7.35273312,150.96,150.93,6.62542816]
["bitfinex","SOLUSD",1751148090407,7.35273312,150.96,150.92,8.2728063]
["bitfinex","SOLUSD",1751148090598,7.35273312,150.96,150.92,6.6259063]
["bitfinex","SOLUSD",1751148090915,7.35273312,150.94,150.91,6.62629718]
["bitfinex","SOLUSD",1751148091097,7.35273312,150.93,150.89,6.62692325]
["bitfinex","SOLUSD",1751148093926,7.35273312,150.92,150.89,6.62692325]
["bitfinex","SOLUSD",1751148095399,7.35273312,150.92,150.88,6.66778366]
["bitfinex","SOLUSD",1751148095598,7.35273312,150.92,150.88,14.02051678]
["bitfinex","SOLUSD",1751148096307,18.64964886,150.94,150.89,7.35273312]
["bitfinex","SOLUSD",1751148096632,5.78,150.95,150.91,7.35273312]
["bitfinex","SOLUSD",1751148096796,5.78,150.95,150.92,7.35273312]
["bitfinex","SOLUSD",1751148097398,5.78,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751148098322,7.35273312,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148098522,31.78238198,151.0,150.95,7.35273312]
["bitfinex","SOLUSD",1751148098708,7.35273312,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148099424,7.35273312,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148099612,7.35273312,150.98,150.94,6.62503682]
["bitfinex","SOLUSD",1751148100326,26.00238198,150.98,150.94,6.62503682]
["bitfinex","SOLUSD",1751148100504,7.35273312,150.97,150.94,6.62503682]
["bitfinex","SOLUSD",1751148101405,7.35273312,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1751148101710,7.35273312,150.97,150.92,13.97876015]
["bitfinex","SOLUSD",1751148102730,7.35273312,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751148104132,26.00238198,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148106233,18.64964886,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148107635,18.64964886,150.99,150.95,7.35273312]
["bitfinex","SOLUSD",1751148109425,18.64964886,150.99,150.95,13.97704081]
["bitfinex","SOLUSD",1751148112237,18.64964886,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148112842,26.00238198,150.99,150.92,23.19109461]
["bitfinex","SOLUSD",1751148113042,26.00238198,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148113536,26.00238198,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148119643,26.00238198,150.99,150.93,7.35273312]
["bitfinex","SOLUSD",1751148121424,26.00238198,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148125449,13.13273312,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751148125846,7.35273312,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148133452,7.35273312,150.99,150.92,23.19109461]
["bitfinex","SOLUSD",1751148133653,7.35273312,150.99,150.94,7.35273312]
["bitfinex","SOLUSD",1751148134665,7.35273312,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148138151,10.72365765,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751148138459,7.35273312,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148140572,12.29639077,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751148140973,12.29639077,150.99,150.93,7.35273312]
["bitfinex","SOLUSD",1751148141164,12.29639077,150.99,150.92,23.19109461]
["bitfinex","SOLUSD",1751148141475,7.35273312,150.99,150.93,7.35273312]
["bitfinex","SOLUSD",1751148142271,4.96291597,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751148142455,7.35273312,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1751148142659,4.96291597,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751148142980,5.78,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148143350,18.09394196,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148143548,13.13273312,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148143854,18.09394196,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148144058,13.13273312,151.0,150.96,7.35273312]
["bitfinex","SOLUSD",1751148144252,18.09394196,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148144474,13.13273312,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148144673,15.45709155,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148144972,10.49588271,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148145680,15.45609112,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148145875,10.49588271,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148146565,5.78,151.0,150.94,23.18802172]
["bitfinex","SOLUSD",1751148146776,13.1485798,151.0,150.96,7.3685798]
["bitfinex","SOLUSD",1751148147159,5.78,151.0,150.96,7.3685798]
["bitfinex","SOLUSD",1751148147960,5.78,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148148555,5.78,151.0,150.98,7.3685798]
["bitfinex","SOLUSD",1751148149452,5.78,151.0,150.97,13.99241234]
["bitfinex","SOLUSD",1751148150761,5.78,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751148151387,5.78,151.0,150.96,23.92881259]
["bitfinex","SOLUSD",1751148151388,7.3685798,150.99,150.96,6.62409212]
["bitfinex","SOLUSD",1751148151954,7.3685798,150.99,150.95,7.3685798]
["bitfinex","SOLUSD",1751148152353,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148152983,7.3685798,150.99,150.94,13.99372886]
["bitfinex","SOLUSD",1751148153186,10.73851628,151.0,150.94,13.99372886]
["bitfinex","SOLUSD",1751148153494,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148153668,13.1485798,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148153860,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148154060,13.1485798,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148154265,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148154468,13.1485798,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148154775,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148154961,13.1485798,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148155153,18.10709608,151.0,150.95,7.3685798]
["bitfinex","SOLUSD",1751148155477,13.1485798,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751148155780,18.10709608,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751148156553,7.3685798,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751148163268,5.78,151.0,150.96,13.99285113]
["bitfinex","SOLUSD",1751148163585,10.73851628,151.0,150.96,13.99285113]
["bitfinex","SOLUSD",1751148165963,5.78,151.0,150.96,13.99285113]
["bitfinex","SOLUSD",1751148168688,5.78,151.0,150.96,11.3399396]
["bitfinex","SOLUSD",1751148169690,5.78,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751148169865,5.78,151.0,150.96,11.3399396]
["bitfinex","SOLUSD",1751148171470,5.78,151.0,150.92,0.6626027]
["bitfinex","SOLUSD",1751148171471,4.71566827,150.98,150.92,0.6626027]
["bitfinex","SOLUSD",1751148171662,18.64964886,150.95,150.92,30.0]
["bitfinex","SOLUSD",1751148171859,4.9598827,150.94,150.91,4.71566827]
["bitfinex","SOLUSD",1751148172162,18.64964886,150.98,150.93,4.71566827]
["bitfinex","SOLUSD",1751148172364,4.95692498,151.0,150.97,30.71566827]
["bitfinex","SOLUSD",1751148172585,0.02,151.03,150.99,4.71566827]
["bitfinex","SOLUSD",1751148172792,0.02,151.03,151.0,0.66225165]
["bitfinex","SOLUSD",1751148172987,0.02,151.03,151.02,30.71566827]
["bitfinex","SOLUSD",1751148173374,0.02,151.06,151.02,56.19998086]
["bitfinex","SOLUSD",1751148173577,0.02,151.06,151.05,4.71566827]
["bitfinex","SOLUSD",1751148173786,0.02,151.06,150.99,21.97061092]
["bitfinex","SOLUSD",1751148173787,37.12246827,151.06,150.96,27.6511]
["bitfinex","SOLUSD",1751148174088,37.12246827,151.06,151.01,4.71566827]
["bitfinex","SOLUSD",1751148174089,6.4068,151.06,151.01,4.71566827]
["bitfinex","SOLUSD",1751148174264,0.02,151.06,151.05,4.71566827]
["bitfinex","SOLUSD",1751148174465,0.02,151.06,151.02,2.31326395]
["bitfinex","SOLUSD",1751148174690,0.02,151.06,151.05,30.71566827]
["bitfinex","SOLUSD",1751148174886,0.02,151.06,151.05,31.66202384]
["bitfinex","SOLUSD",1751148175070,0.02,151.07,151.06,0.28432314]
["bitfinex","SOLUSD",1751148175273,0.02,151.07,151.06,11.3355544]
["bitfinex","SOLUSD",1751148176169,0.02,151.07,151.05,4.71566827]
["bitfinex","SOLUSD",1751148176383,0.02,151.07,151.02,26.0]
["bitfinex","SOLUSD",1751148176384,4.73566827,151.07,151.02,26.0]
["bitfinex","SOLUSD",1751148176592,7.36583338,151.03,150.98,7.36583338]
["bitfinex","SOLUSD",1751148176891,7.36583338,151.02,150.96,1.6511]
["bitfinex","SOLUSD",1751148177189,7.36583338,151.01,150.96,7.36583338]
["bitfinex","SOLUSD",1751148177371,7.36583338,151.0,150.96,26.0]
["bitfinex","SOLUSD",1751148177573,13.98799129,151.01,150.96,33.36583338]
["bitfinex","SOLUSD",1751148177874,13.98799129,151.01,150.93,7.36583338]
["bitfinex","SOLUSD",1751148177875,7.36583338,150.97,150.93,7.36583338]
["bitfinex","SOLUSD",1751148178082,7.36583338,150.97,150.92,7.36583338]
["bitfinex","SOLUSD",1751148178377,7.36583338,151.0,150.96,7.36583338]
["bitfinex","SOLUSD",1751148178578,26.01548224,150.99,150.9,6.62657809]
["bitfinex","SOLUSD",1751148178776,8.2924,150.97,150.89,0.04]
["bitfinex","SOLUSD",1751148178974,5.84,150.96,150.92,7.36583338]
["bitfinex","SOLUSD",1751148179475,6.62471016,150.95,150.91,7.36583338]
["bitfinex","SOLUSD",1751148180492,7.36583338,150.94,150.89,0.04]
["bitfinex","SOLUSD",1751148180670,7.36583338,150.94,150.9,7.36583338]
["bitfinex","SOLUSD",1751148180972,6.62471016,150.95,150.92,7.36583338]
["bitfinex","SOLUSD",1751148181173,5.84,150.96,150.94,7.36583338]
["bitfinex","SOLUSD",1751148181369,5.84,150.96,150.95,7.36583338]
["bitfinex","SOLUSD",1751148181566,5.84,151.01,150.95,7.36583338]
["bitfinex","SOLUSD",1751148181783,5.84,151.01,150.98,7.36583338]
["bitfinex","SOLUSD",1751148182198,5.84,151.01,151.0,7.36583338]
["bitfinex","SOLUSD",1751148182387,24.48964886,151.06,151.0,7.36583338]
["bitfinex","SOLUSD",1751148182694,12.4599975,151.06,151.02,7.36583338]
["bitfinex","SOLUSD",1751148182889,31.10964636,151.06,151.02,7.36583338]
["bitfinex","SOLUSD",1751148183101,5.84,151.06,151.02,7.36583338]
["bitfinex","SOLUSD",1751148183799,5.84,151.06,151.02,13.98734552]
["bitfinex","SOLUSD",1751148184372,5.84,151.06,151.03,7.36583338]
["bitfinex","SOLUSD",1751148185588,5.84,151.06,151.04,7.36583338]
["bitfinex","SOLUSD",1751148185773,5.84,151.06,151.05,7.36583338]
["bitfinex","SOLUSD",1751148186273,5.84,151.06,151.03,7.36583338]
["bitfinex","SOLUSD",1751148186871,26.01548224,151.05,150.97,0.66238325]
["bitfinex","SOLUSD",1751148187094,26.01548224,151.05,150.96,1.659]
["bitfinex","SOLUSD",1751148187095,7.36583338,151.04,151.0,7.36583338]
["bitfinex","SOLUSD",1751148187289,26.01548224,151.05,151.0,7.36583338]
["bitfinex","SOLUSD",1751148187473,18.64964886,151.05,151.01,7.36583338]
["bitfinex","SOLUSD",1751148187669,5.84,151.06,151.04,7.36583338]
["bitfinex","SOLUSD",1751148187889,5.84,151.06,151.05,7.36583338]
["bitfinex","SOLUSD",1751148188095,0.02,151.07,151.05,7.36583338]
["bitfinex","SOLUSD",1751148188281,0.02,151.07,151.06,7.36583338]
["bitfinex","SOLUSD",1751148189800,0.02,151.07,151.06,13.98571951]
["bitfinex","SOLUSD",1751148193204,0.02,151.07,151.06,7.36583338]
["bitfinex","SOLUSD",1751148193603,0.02,151.07,151.06,13.98571951]
["bitfinex","SOLUSD",1751148193843,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751148194109,0.02,151.07,151.06,13.98571951]
["bitfinex","SOLUSD",1751148195687,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751148195892,0.02,151.07,151.06,43.98571951]
["bitfinex","SOLUSD",1751148197496,0.02,151.07,151.06,44.64770812]
["bitfinex","SOLUSD",1751148197786,0.02,151.07,151.06,42.92443878]
["bitfinex","SOLUSD",1751148198811,0.02,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751148199117,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751148199298,0.02,151.07,151.06,12.92443878]
["bitfinex","SOLUSD",1751148200491,0.02,151.07,151.03,26.0]
["bitfinex","SOLUSD",1751148200492,6.32455265,151.07,151.03,26.0]
["bitfinex","SOLUSD",1751148200695,6.32455265,151.07,151.04,30.0]
["bitfinex","SOLUSD",1751148200987,0.02,151.07,151.04,36.30455265]
["bitfinex","SOLUSD",1751148201390,0.02,151.07,151.04,30.0]
["bitfinex","SOLUSD",1751148201601,6.32455265,151.07,151.04,30.0]
["bitfinex","SOLUSD",1751148201814,6.30455265,151.06,151.04,30.0]
["bitfinex","SOLUSD",1751148202323,6.30455265,151.06,151.03,6.621062]
["bitfinex","SOLUSD",1751148203019,6.32455265,151.07,151.03,6.621062]
["bitfinex","SOLUSD",1751148203209,6.32455265,151.07,151.03,12.92561465]
["bitfinex","SOLUSD",1751148203393,6.32455265,151.07,151.03,6.621062]
["bitfinex","SOLUSD",1751148203817,6.32455265,151.07,151.02,6.30455265]
["bitfinex","SOLUSD",1751148203818,6.32455265,151.07,151.02,12.9260735]
["bitfinex","SOLUSD",1751148204117,6.30455265,151.06,151.02,6.62152085]
["bitfinex","SOLUSD",1751148204323,6.30455265,151.06,151.02,12.9260735]
["bitfinex","SOLUSD",1751148205122,0.02,151.07,151.04,6.30455265]
["bitfinex","SOLUSD",1751148205717,6.30455265,151.05,151.0,6.62240547]
["bitfinex","SOLUSD",1751148205902,6.30455265,151.04,151.01,6.62187384]
["bitfinex","SOLUSD",1751148206218,6.30455265,151.05,151.01,12.92642649]
["bitfinex","SOLUSD",1751148206710,18.64964886,151.06,150.98,44.1729789]
["bitfinex","SOLUSD",1751148206711,6.30455265,151.04,151.0,12.92704984]
["bitfinex","SOLUSD",1751148206915,6.30455265,151.04,151.0,6.62249719]
["bitfinex","SOLUSD",1751148207421,6.30455265,151.04,150.99,12.92737338]
["bitfinex","SOLUSD",1751148207711,6.30455265,151.0,150.95,0.04]
["bitfinex","SOLUSD",1751148207916,6.30455265,151.01,150.96,6.30455265]
["bitfinex","SOLUSD",1751148208106,6.30455265,151.02,150.97,6.30455265]
["bitfinex","SOLUSD",1751148208308,6.30455265,151.02,150.98,6.30455265]
["bitfinex","SOLUSD",1751148208512,6.30455265,151.02,150.97,6.30455265]
["bitfinex","SOLUSD",1751148208698,6.30455265,151.01,150.96,6.30455265]
["bitfinex","SOLUSD",1751148208906,6.30455265,150.99,150.95,6.66463492]
["bitfinex","SOLUSD",1751148209104,6.30455265,151.0,150.95,12.96918757]
["bitfinex","SOLUSD",1751148209303,6.30455265,151.0,150.95,6.66463492]
["bitfinex","SOLUSD",1751148209606,6.30455265,151.0,150.95,12.96918757]
["bitfinex","SOLUSD",1751148209814,6.30455265,151.0,150.96,6.30455265]
["bitfinex","SOLUSD",1751148210616,0.28432314,151.02,150.95,0.04]
["bitfinex","SOLUSD",1751148210617,18.64964886,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751148210824,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148211006,18.64964886,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751148211007,6.30455265,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148211207,24.95420151,151.0,150.95,6.66461891]
["bitfinex","SOLUSD",1751148211523,24.95420151,151.0,150.95,12.96917156]
["bitfinex","SOLUSD",1751148211901,5.98,151.03,150.95,6.66461891]
["bitfinex","SOLUSD",1751148212218,18.64964886,151.02,150.99,6.30455265]
["bitfinex","SOLUSD",1751148212409,5.98,151.03,150.99,6.30455265]
["bitfinex","SOLUSD",1751148212607,5.98,151.03,150.99,12.92724939]
["bitfinex","SOLUSD",1751148213021,5.98,151.03,151.02,6.30455265]
["bitfinex","SOLUSD",1751148213220,5.98,151.03,151.01,6.30455265]
["bitfinex","SOLUSD",1751148214404,5.98,151.03,151.0,6.30455265]
["bitfinex","SOLUSD",1751148214717,12.28455265,151.03,150.99,12.92724939]
["bitfinex","SOLUSD",1751148215021,5.98,151.03,150.99,12.92724939]
["bitfinex","SOLUSD",1751148215199,12.28455265,151.03,150.99,12.92724939]
["bitfinex","SOLUSD",1751148215402,5.98,151.03,151.0,6.30455265]
["bitfinex","SOLUSD",1751148215600,5.98,151.03,151.01,6.30455265]
["bitfinex","SOLUSD",1751148215800,5.98,151.03,151.02,6.30455265]
["bitfinex","SOLUSD",1751148216213,6.30455265,151.06,151.02,6.30455265]
["bitfinex","SOLUSD",1751148216822,51.11636308,151.07,151.02,6.62124143]
["bitfinex","SOLUSD",1751148217124,26.02,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148217304,32.32455265,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148217507,6.32455265,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148218907,0.02,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148220318,6.32455265,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148220626,0.02,151.07,151.03,6.30455265]
["bitfinex","SOLUSD",1751148220830,6.32455265,151.07,151.02,6.30455265]
["bitfinex","SOLUSD",1751148221031,6.32455265,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1751148222418,0.02,151.07,151.03,12.92575373]
["bitfinex","SOLUSD",1751148222731,6.32455265,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1751148222931,6.30455265,151.06,151.02,6.6214788]
["bitfinex","SOLUSD",1751148223230,6.30455265,151.05,151.0,6.30455265]
["bitfinex","SOLUSD",1751148223606,6.30455265,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751148223928,6.30455265,151.01,150.97,6.6237113]
["bitfinex","SOLUSD",1751148224108,6.30455265,151.0,150.97,6.6237113]
["bitfinex","SOLUSD",1751148224505,25.23852465,151.04,150.96,12.92882398]
["bitfinex","SOLUSD",1751148224506,6.30455265,151.01,150.96,12.92882398]
["bitfinex","SOLUSD",1751148225503,6.30455265,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148225707,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148225908,6.30455265,150.98,150.95,6.66454895]
["bitfinex","SOLUSD",1751148227531,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148227833,6.30455265,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148228819,6.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148229409,25.23852465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148230719,18.933972,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148230918,25.23852465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148231120,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148231314,6.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148231534,32.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148232752,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148233635,6.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148238736,12.92882398,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148239732,59.18279598,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148239940,52.55852465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148240645,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148240826,6.30455265,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148241224,25.09636308,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751148241953,25.09636308,150.99,150.95,6.66471016]
["bitfinex","SOLUSD",1751148241954,18.64964886,150.99,150.95,6.66471016]
["bitfinex","SOLUSD",1751148242250,24.95420151,150.99,150.95,6.66471016]
["bitfinex","SOLUSD",1751148243148,6.30455265,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148243359,6.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148245350,24.95420151,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148245554,73.44664863,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148246254,67.14209598,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148248447,54.213272,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148248651,60.51782465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148250640,67.14209598,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148252942,52.55852465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148253943,59.18279598,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148256638,52.27420151,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148256853,24.95420151,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148257761,31.86279598,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148261741,25.23852465,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148262562,18.64964886,151.0,150.95,6.34455265]
["bitfinex","SOLUSD",1751148262867,154.68,151.01,150.97,6.30455265]
["bitfinex","SOLUSD",1751148263163,154.68,151.01,150.95,0.04]
["bitfinex","SOLUSD",1751148263164,154.68,151.01,150.98,6.30455265]
["bitfinex","SOLUSD",1751148263848,154.68,151.01,150.98,12.92771566]
["bitfinex","SOLUSD",1751148265661,154.68,151.01,150.99,6.30455265]
["bitfinex","SOLUSD",1751148265857,5.98,151.01,151.0,6.30455265]
["bitfinex","SOLUSD",1751148266454,13.38949289,151.03,151.0,6.30455265]
["bitfinex","SOLUSD",1751148267349,13.38949289,151.03,151.0,12.9268384]
["bitfinex","SOLUSD",1751148269166,11.23900065,151.05,151.0,12.9268384]
["bitfinex","SOLUSD",1751148269964,26.0,151.06,151.03,6.30455265]
["bitfinex","SOLUSD",1751148270354,26.0,151.06,151.03,12.92547501]
["bitfinex","SOLUSD",1751148272870,6.30455265,151.04,151.01,6.62193904]
["bitfinex","SOLUSD",1751148273351,6.30455265,151.05,151.01,6.62193904]
["bitfinex","SOLUSD",1751148273756,6.30455265,151.04,151.01,6.62193904]
["bitfinex","SOLUSD",1751148275354,45.86964886,151.05,151.01,6.62193904]
["bitfinex","SOLUSD",1751148275555,6.30455265,151.04,151.01,6.62193904]
["bitfinex","SOLUSD",1751148277273,6.30455265,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148277471,18.64964886,151.02,150.98,6.62312125]
["bitfinex","SOLUSD",1751148277772,6.30455265,151.03,150.99,6.30455265]
["bitfinex","SOLUSD",1751148278363,52.17420151,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148278764,52.17420151,151.05,150.98,23.18160581]
["bitfinex","SOLUSD",1751148278961,52.17420151,151.05,151.0,6.30455265]
["bitfinex","SOLUSD",1751148279358,52.17420151,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751148283897,24.95420151,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751148284069,52.15420151,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751148284579,6.30455265,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751148285698,6.30455265,150.99,150.95,0.04]
["bitfinex","SOLUSD",1751148286186,6.30455265,151.0,150.96,12.92878486]
["bitfinex","SOLUSD",1751148287480,30.87420151,151.02,150.98,6.30455265]
["bitfinex","SOLUSD",1751148287962,5.92,151.02,150.98,6.30455265]
["bitfinex","SOLUSD",1751148288281,5.92,151.02,150.99,6.30455265]
["bitfinex","SOLUSD",1751148288787,5.92,151.02,150.98,6.30455265]
["bitfinex","SOLUSD",1751148290283,5.92,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751148290587,5.92,151.02,150.99,12.92750781]
["bitfinex","SOLUSD",1751148291489,5.92,151.02,151.0,12.92695171]
["bitfinex","SOLUSD",1751148292074,5.92,151.02,151.0,6.62239906]
["bitfinex","SOLUSD",1751148292276,5.92,151.02,151.0,12.92695171]
["bitfinex","SOLUSD",1751148293785,5.92,151.02,151.01,6.30455265]
["bitfinex","SOLUSD",1751148293994,5.92,151.02,150.99,12.92733138]
["bitfinex","SOLUSD",1751148294889,5.92,151.02,150.99,6.62277873]
["bitfinex","SOLUSD",1751148295071,12.22455265,151.04,150.99,12.92733138]
["bitfinex","SOLUSD",1751148298094,12.16455265,151.04,150.99,12.92733138]
["bitfinex","SOLUSD",1751148300285,5.86,151.04,151.0,12.92665083]
["bitfinex","SOLUSD",1751148300869,5.86,151.04,151.02,6.30455265]
["bitfinex","SOLUSD",1751148301191,5.86,151.04,151.03,6.30455265]
["bitfinex","SOLUSD",1751148302201,5.86,151.04,151.03,12.92575373]
["bitfinex","SOLUSD",1751148303106,5.86,151.04,151.0,16.55629139]
["bitfinex","SOLUSD",1751148303107,5.86,151.04,151.02,6.62147713]
["bitfinex","SOLUSD",1751148303985,5.86,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1751148304189,12.16455265,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148304698,5.86,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148304902,12.16455265,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148305311,6.30455265,151.01,150.98,6.62324764]
["bitfinex","SOLUSD",1751148305508,6.30455265,151.0,150.95,6.34455265]
["bitfinex","SOLUSD",1751148306284,6.30455265,151.0,150.96,6.62387205]
["bitfinex","SOLUSD",1751148306604,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148306800,6.30455265,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148308595,6.30455265,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148309510,5.86,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148309809,12.16455265,150.98,150.94,5.88455265]
["bitfinex","SOLUSD",1751148310004,5.86,150.98,150.94,5.88455265]
["bitfinex","SOLUSD",1751148310596,12.16455265,150.98,150.94,5.88455265]
["bitfinex","SOLUSD",1751148311613,6.30455265,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751148311791,6.30455265,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751148312211,6.30455265,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751148313288,17.10699669,150.98,150.93,6.30455265]
["bitfinex","SOLUSD",1751148313494,5.86,150.98,150.94,6.30455265]
["bitfinex","SOLUSD",1751148314613,5.86,150.98,150.94,12.92926963]
["bitfinex","SOLUSD",1751148315201,12.16455265,150.98,150.94,12.92926963]
["bitfinex","SOLUSD",1751148316728,12.16455265,150.98,150.94,6.62471698]
["bitfinex","SOLUSD",1751148318006,5.86,150.98,150.94,12.92926963]
["bitfinex","SOLUSD",1751148318808,12.16455265,150.98,150.94,12.92926963]
["bitfinex","SOLUSD",1751148319038,12.16455265,150.98,150.94,6.62471698]
["bitfinex","SOLUSD",1751148324218,6.30455265,150.96,150.92,6.34455265]
["bitfinex","SOLUSD",1751148324420,24.95420151,150.97,150.92,6.34455265]
["bitfinex","SOLUSD",1751148325116,24.95420151,150.97,150.93,6.30455265]
["bitfinex","SOLUSD",1751148325328,12.16455265,150.98,150.94,6.30455265]
["bitfinex","SOLUSD",1751148325707,12.16455265,150.98,150.93,12.93006349]
["bitfinex","SOLUSD",1751148327332,5.86,150.98,150.94,6.30455265]
["bitfinex","SOLUSD",1751148327535,6.30455265,150.97,150.93,12.93006349]
["bitfinex","SOLUSD",1751148327715,6.30455265,150.97,150.93,6.62551084]
["bitfinex","SOLUSD",1751148328436,24.95420151,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751148328738,6.30455265,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148338137,58.94411267,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148340119,64.14480105,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148340324,58.94411267,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148342758,24.95420151,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148343061,18.64964886,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148344350,18.64964886,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751148344652,24.95420151,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751148345227,50.95420151,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148345430,78.05420151,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148349346,84.96411267,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148350443,89.90745152,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148350962,98.96735885,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751148354457,18.64964886,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148354645,39.50887579,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148356161,33.20432314,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148356370,58.15852465,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148356748,5.84,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148362651,12.14455265,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148363665,37.42198517,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148363872,64.78630831,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148364071,58.15852465,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148364274,57.87420151,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148366067,64.78630831,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148369477,58.15852465,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148370760,64.78630831,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148372980,90.78630831,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148373187,76.03834681,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148381376,69.73379416,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148385410,29.43713471,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148385705,51.56964886,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148386211,57.87420151,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148390023,64.78630831,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148390294,69.73486,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148391769,56.80252369,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148391989,57.87420151,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148393302,51.56964886,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148393505,5.84,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148397811,148.7,150.9,150.87,6.34455265]
["bitfinex","SOLUSD",1751148397991,5.82,150.93,150.89,6.30455265]
["bitfinex","SOLUSD",1751148398192,32.9,150.93,150.89,6.30455265]
["bitfinex","SOLUSD",1751148399108,27.08,150.92,150.88,12.93193911]
["bitfinex","SOLUSD",1751148399289,39.20455265,150.93,150.88,12.93193911]
["bitfinex","SOLUSD",1751148399490,24.95420151,150.92,150.87,12.97268395]
["bitfinex","SOLUSD",1751148399691,27.08,150.91,150.87,12.97268395]
["bitfinex","SOLUSD",1751148400008,32.9,150.93,150.89,6.30455265]
["bitfinex","SOLUSD",1751148401008,32.9,150.93,150.89,12.93161752]
["bitfinex","SOLUSD",1751148402012,12.12455265,150.93,150.89,6.62706487]
["bitfinex","SOLUSD",1751148402189,39.20455265,150.93,150.89,6.62706487]
["bitfinex","SOLUSD",1751148403799,32.9,150.93,150.89,12.93161752]
["bitfinex","SOLUSD",1751148405411,39.20455265,150.93,150.89,12.93161752]
["bitfinex","SOLUSD",1751148406121,32.9,150.93,150.89,12.93161752]
["bitfinex","SOLUSD",1751148408829,32.9,150.93,150.91,6.30455265]
["bitfinex","SOLUSD",1751148411030,32.9,150.93,150.91,12.93094204]
["bitfinex","SOLUSD",1751148411232,5.82,150.93,150.91,12.93094204]
["bitfinex","SOLUSD",1751148414464,5.82,150.93,150.92,6.30455265]
["bitfinex","SOLUSD",1751148415225,18.66964886,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148415526,24.46964886,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148415851,5.82,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148416862,0.02,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751148417170,0.02,150.95,150.94,6.30455265]
["bitfinex","SOLUSD",1751148418638,0.02,150.95,150.94,12.92970171]
["bitfinex","SOLUSD",1751148419766,0.02,150.95,150.94,14.44220171]
["bitfinex","SOLUSD",1751148423044,0.02,150.95,150.94,20.74675436]
["bitfinex","SOLUSD",1751148424732,0.02,150.95,150.94,14.44220171]
["bitfinex","SOLUSD",1751148425028,0.02,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751148425435,0.02,150.95,150.92,12.93057968]
["bitfinex","SOLUSD",1751148425640,0.02,150.95,150.93,6.30455265]
["bitfinex","SOLUSD",1751148426052,0.02,150.95,150.92,12.93057968]
["bitfinex","SOLUSD",1751148426234,0.02,150.95,150.91,6.62630391]
["bitfinex","SOLUSD",1751148426555,0.02,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148426958,0.02,150.95,150.92,12.93027146]
["bitfinex","SOLUSD",1751148433580,0.02,150.95,150.93,6.30455265]
["bitfinex","SOLUSD",1751148434541,0.02,150.95,150.94,6.30455265]
["bitfinex","SOLUSD",1751148435368,0.02,150.95,150.93,6.30455265]
["bitfinex","SOLUSD",1751148436063,0.02,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148436361,0.02,150.95,150.9,6.6268531]
["bitfinex","SOLUSD",1751148436362,6.30455265,150.94,150.9,6.6268531]
["bitfinex","SOLUSD",1751148437058,33.38455265,150.95,150.9,12.93140575]
["bitfinex","SOLUSD",1751148438258,33.38455265,150.95,150.91,6.30455265]
["bitfinex","SOLUSD",1751148438644,40.00934115,150.95,150.9,6.30455265]
["bitfinex","SOLUSD",1751148439648,40.00934115,150.95,150.9,12.93135165]
["bitfinex","SOLUSD",1751148441172,24.95420151,150.94,150.89,6.30455265]
["bitfinex","SOLUSD",1751148442351,31.57960242,150.94,150.89,6.30455265]
["bitfinex","SOLUSD",1751148442564,6.30455265,150.93,150.88,12.93233631]
["bitfinex","SOLUSD",1751148443570,12.93019767,150.93,150.88,12.93233631]
["bitfinex","SOLUSD",1751148448167,31.57953258,150.94,150.89,6.30455265]
["bitfinex","SOLUSD",1751148448364,31.57953258,150.94,150.9,6.30455265]
["bitfinex","SOLUSD",1751148450385,31.57953258,150.94,150.89,6.30455265]
["bitfinex","SOLUSD",1751148452880,31.57953258,150.94,150.89,12.9315995]
["bitfinex","SOLUSD",1751148455080,31.57953258,150.94,150.9,6.30455265]
["bitfinex","SOLUSD",1751148456722,24.95420151,150.94,150.9,6.30455265]
["bitfinex","SOLUSD",1751148456989,0.02,150.95,150.91,6.30455265]
["bitfinex","SOLUSD",1751148457291,6.32455265,150.95,150.91,6.30455265]
["bitfinex","SOLUSD",1751148457959,6.32455265,150.95,150.9,6.30455265]
["bitfinex","SOLUSD",1751148458389,0.02,150.95,150.91,6.30455265]
["bitfinex","SOLUSD",1751148460385,0.02,150.95,150.91,12.93075996]
["bitfinex","SOLUSD",1751148461894,0.02,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148462091,0.02,150.95,150.93,6.30455265]
["bitfinex","SOLUSD",1751148462564,0.02,150.95,150.92,6.30455265]
["bitfinex","SOLUSD",1751148463192,0.02,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751148463893,0.02,150.95,150.93,12.93014067]
["bitfinex","SOLUSD",1751148465010,0.02,150.95,150.93,42.93014067]
["bitfinex","SOLUSD",1751148468593,0.02,150.95,150.93,30.0]
["bitfinex","SOLUSD",1751148469206,6.32455265,150.95,150.93,30.0]
["bitfinex","SOLUSD",1751148469390,0.02,150.95,150.93,30.0]
["bitfinex","SOLUSD",1751148471071,0.02,150.95,150.93,42.92982674]
["bitfinex","SOLUSD",1751148471271,0.02,150.95,150.94,6.30455265]
["bitfinex","SOLUSD",1751148471593,0.02,151.0,150.94,42.6091053]
["bitfinex","SOLUSD",1751148471797,0.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148472883,0.02,151.0,150.99,36.30455265]
["bitfinex","SOLUSD",1751148473290,0.02,151.0,150.99,42.92750781]
["bitfinex","SOLUSD",1751148475582,0.02,151.0,150.99,12.92750781]
["bitfinex","SOLUSD",1751148478678,25.25852465,151.0,150.96,6.30455265]
["bitfinex","SOLUSD",1751148478878,25.25852465,151.0,150.95,12.92926281]
["bitfinex","SOLUSD",1751148479406,18.953972,151.0,150.97,6.30455265]
["bitfinex","SOLUSD",1751148481005,18.953972,151.0,150.96,12.92841874]
["bitfinex","SOLUSD",1751148481413,26.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148481713,0.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148482611,0.02,151.0,150.98,12.9275471]
["bitfinex","SOLUSD",1751148482910,0.02,151.0,150.98,6.62299445]
["bitfinex","SOLUSD",1751148483119,32.60887579,151.0,150.96,6.30455265]
["bitfinex","SOLUSD",1751148483417,6.60887579,151.0,150.95,6.30455265]
["bitfinex","SOLUSD",1751148484305,6.60887579,151.0,150.95,12.92898003]
["bitfinex","SOLUSD",1751148484695,0.30432314,151.0,150.97,6.30455265]
["bitfinex","SOLUSD",1751148486011,0.30432314,151.0,150.96,6.30455265]
["bitfinex","SOLUSD",1751148486201,6.60887579,151.0,150.96,6.30455265]
["bitfinex","SOLUSD",1751148486918,6.60887579,151.0,150.96,12.92870405]
["bitfinex","SOLUSD",1751148487595,0.30432314,151.0,150.96,12.92870405]
["bitfinex","SOLUSD",1751148490309,0.30432314,151.0,150.97,6.30455265]
["bitfinex","SOLUSD",1751148493005,0.30432314,151.0,150.96,12.92864888]
["bitfinex","SOLUSD",1751148494485,0.30432314,151.0,150.97,6.30455265]
["bitfinex","SOLUSD",1751148496317,0.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148496490,0.02,151.0,150.99,12.92750781]
["bitfinex","SOLUSD",1751148503512,0.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148503713,0.28432314,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1751148503917,0.28432314,150.99,150.95,6.30455265]
["bitfinex","SOLUSD",1751148504717,0.28432314,150.99,150.95,12.92909539]
["bitfinex","SOLUSD",1751148505617,18.64964886,150.98,150.9,1.6304]
["bitfinex","SOLUSD",1751148505820,24.95420151,150.98,150.94,6.30455265]
["bitfinex","SOLUSD",1751148506001,5.78,150.97,150.94,6.30455265]
["bitfinex","SOLUSD",1751148506722,5.78,150.97,150.94,12.92941115]
["bitfinex","SOLUSD",1751148509104,5.78,150.97,150.94,6.30455265]
["bitfinex","SOLUSD",1751148509917,5.78,150.97,150.93,12.92998972]
["bitfinex","SOLUSD",1751148510329,5.78,150.97,150.94,6.30455265]
["bitfinex","SOLUSD",1751148513137,5.78,150.97,150.94,12.92953963]
["bitfinex","SOLUSD",1751148513339,5.78,150.97,150.95,6.30455265]
["bitfinex","SOLUSD",1751148513644,5.78,150.97,150.96,6.30455265]
["bitfinex","SOLUSD",1751148513938,5.78,150.97,150.96,12.92882398]
["bitfinex","SOLUSD",1751148515035,0.02,151.0,150.96,35.79405495]
["bitfinex","SOLUSD",1751148515215,0.02,151.0,150.99,6.30455265]
["bitfinex","SOLUSD",1751148515939,0.02,151.0,150.99,12.92750781]
["bitfinex","SOLUSD",1751148517541,0.02,151.01,150.99,38.92750781]
["bitfinex","SOLUSD",1751148517709,0.02,151.01,151.0,6.9668043]
["bitfinex","SOLUSD",1751148517919,0.02,151.01,151.0,6.30455265]
["bitfinex","SOLUSD",1751148520340,0.02,151.01,151.0,12.9270692]
["bitfinex","SOLUSD",1751148522110,0.02,151.05,151.0,95.75554488]
["bitfinex","SOLUSD",1751148522309,0.02,151.05,151.04,19.22986801]
["bitfinex","SOLUSD",1751148522735,0.02,151.05,151.04,12.92531536]
["bitfinex","SOLUSD",1751148523309,0.02,151.05,151.04,6.30455265]
["bitfinex","SOLUSD",1751148524275,0.02,151.05,151.04,12.92531536]
["bitfinex","SOLUSD",1751148528820,0.02,151.05,151.03,12.92562413]
["bitfinex","SOLUSD",1751148529027,0.02,151.05,151.03,6.62107148]
["bitfinex","SOLUSD",1751148530139,0.02,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148531245,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148532520,0.02,151.05,151.02,12.92617614]
["bitfinex","SOLUSD",1751148535140,25.25852465,151.05,151.01,12.92647957]
["bitfinex","SOLUSD",1751148535345,25.25852465,151.05,151.0,12.92689774]
["bitfinex","SOLUSD",1751148535655,25.25852465,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148536244,25.25852465,151.05,151.0,12.92689774]
["bitfinex","SOLUSD",1751148537446,31.87892501,151.05,151.0,12.92689774]
["bitfinex","SOLUSD",1751148537743,31.87892501,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148538349,25.25852465,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148538924,31.87890536,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148539125,6.30455265,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148539430,25.25852465,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148540634,25.25852465,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148540635,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148540948,0.02,151.05,151.02,12.92613622]
["bitfinex","SOLUSD",1751148541346,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148544844,0.02,151.05,151.03,12.92568939]
["bitfinex","SOLUSD",1751148545646,0.02,151.05,151.03,6.62113674]
["bitfinex","SOLUSD",1751148548257,0.02,151.05,150.99,23.18034306]
["bitfinex","SOLUSD",1751148548432,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148550664,0.02,151.05,151.02,12.92587031]
["bitfinex","SOLUSD",1751148551740,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148552764,0.02,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148553962,0.02,151.05,151.02,12.92607887]
["bitfinex","SOLUSD",1751148554156,6.30455265,151.04,151.0,6.30455265]
["bitfinex","SOLUSD",1751148554350,0.02,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148555760,0.02,151.05,151.02,12.92608214]
["bitfinex","SOLUSD",1751148558337,0.02,151.05,151.01,12.92646598]
["bitfinex","SOLUSD",1751148559163,4.96752666,151.05,151.01,12.92646598]
["bitfinex","SOLUSD",1751148559742,4.96752666,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148560441,4.96752666,151.05,151.02,12.92603328]
["bitfinex","SOLUSD",1751148560642,4.96752666,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148561359,4.96752666,151.05,151.02,12.92616978]
["bitfinex","SOLUSD",1751148562760,4.96752666,151.05,151.02,6.30455265]
["bitfinex","SOLUSD",1751148563155,4.96752666,151.05,151.01,12.92649888]
["bitfinex","SOLUSD",1751148563749,30.23766438,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148563947,23.88149866,151.04,151.0,12.92699416]
["bitfinex","SOLUSD",1751148564164,23.88149866,151.04,151.01,6.30455265]
["bitfinex","SOLUSD",1751148564550,4.94752666,151.04,151.01,12.92652609]
["bitfinex","SOLUSD",1751148565072,4.94752666,151.04,151.02,6.30455265]
["bitfinex","SOLUSD",1751148565774,4.94752666,151.04,151.01,12.92652609]
["bitfinex","SOLUSD",1751148571047,4.94752666,151.04,151.03,6.30455265]
["bitfinex","SOLUSD",1751148571252,0.02,151.05,151.03,6.30455265]
["bitfinex","SOLUSD",1751148572552,0.02,151.05,151.03,12.92560063]
["bitfinex","SOLUSD",1751148573253,0.02,151.05,151.04,6.30455265]
["bitfinex","SOLUSD",1751148574866,0.02,151.05,151.04,12.92531536]
["bitfinex","SOLUSD",1751148578973,0.02,151.05,151.03,12.92557258]
["bitfinex","SOLUSD",1751148579180,0.02,151.05,151.03,6.62101993]
["bitfinex","SOLUSD",1751148580886,0.02,151.05,151.02,12.92603177]
["bitfinex","SOLUSD",1751148581056,0.02,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148581866,17.89771774,151.07,151.02,6.30455265]
["bitfinex","SOLUSD",1751148582078,17.89771774,151.07,151.02,12.92600633]
["bitfinex","SOLUSD",1751148582378,31.59370038,151.07,151.02,12.92600633]
["bitfinex","SOLUSD",1751148582584,6.30455265,151.06,151.01,12.92651502]
["bitfinex","SOLUSD",1751148582758,11.25524889,151.06,151.01,12.92651502]
["bitfinex","SOLUSD",1751148583773,6.30455265,151.05,151.01,12.92651502]
["bitfinex","SOLUSD",1751148585372,25.23852465,151.06,151.01,12.92651502]
["bitfinex","SOLUSD",1751148588886,25.23852465,151.06,151.01,6.30455265]
["bitfinex","SOLUSD",1751148590085,30.18958125,151.06,151.01,6.30455265]
["bitfinex","SOLUSD",1751148590491,5.78,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148590881,6.30455265,151.04,151.0,12.92694802]
["bitfinex","SOLUSD",1751148593281,17.03607619,151.05,151.01,6.30455265]
["bitfinex","SOLUSD",1751148594396,17.03607619,151.05,151.01,12.92633103]
["bitfinex","SOLUSD",1751148595100,10.73152354,151.05,151.01,12.92633103]
["bitfinex","SOLUSD",1751148596694,10.73139964,151.05,151.01,12.92633103]
["bitfinex","SOLUSD",1751148597083,5.78,151.05,151.01,12.92633103]
["bitfinex","SOLUSD",1751148597377,12.08455265,151.05,151.01,12.92633103]
["bitfinex","SOLUSD",1751148597598,12.08455265,151.05,151.01,6.62177838]
["bitfinex","SOLUSD",1751148600177,6.30455265,151.04,150.99,12.92750781]
["bitfinex","SOLUSD",1751148601089,20.20985265,151.05,151.0,6.30455265]
["bitfinex","SOLUSD",1751148601285,25.16150519,151.05,151.0,6.30455265]
["bitfinex","SOLUSD",1751148601901,25.16150519,151.05,151.0,12.92664186]
["bitfinex","SOLUSD",1751148602493,25.16162863,151.05,151.0,12.92664186]
["bitfinex","SOLUSD",1751148602681,22.89756976,151.05,151.0,10.66258299]
["bitfinex","SOLUSD",1751148604601,4.04049378,151.04,151.0,10.66258299]
["bitfinex","SOLUSD",1751148606836,22.89756976,151.05,151.01,4.04049378]
["bitfinex","SOLUSD",1751148607595,17.94579378,151.05,151.01,4.04049378]
["bitfinex","SOLUSD",1751148607790,5.78,151.05,151.03,4.04049378]
["bitfinex","SOLUSD",1751148609016,5.78,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751148610005,5.78,151.05,151.03,6.62101361]
["bitfinex","SOLUSD",1751148610188,9.82049378,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751148610632,9.82049378,151.05,151.01,10.66257178]
["bitfinex","SOLUSD",1751148611104,5.78,151.05,151.01,10.66257178]
["bitfinex","SOLUSD",1751148611300,5.8,151.07,151.03,4.04049378]
["bitfinex","SOLUSD",1751148611493,5.8,151.07,151.01,23.17727302]
["bitfinex","SOLUSD",1751148611494,14.79204427,151.07,151.02,4.04049378]
["bitfinex","SOLUSD",1751148611689,4.04049378,151.06,151.02,4.04049378]
["bitfinex","SOLUSD",1751148612400,4.04049378,151.06,151.01,4.04049378]
["bitfinex","SOLUSD",1751148612821,8.99204427,151.06,151.01,4.04049378]
["bitfinex","SOLUSD",1751148613826,4.04049378,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1751148613990,4.04049378,151.04,150.99,10.66344894]
["bitfinex","SOLUSD",1751148614191,4.04049378,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148614494,4.04049378,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751148614989,4.04049378,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148616507,9.82049378,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148616710,12.09491211,151.03,150.98,12.93830593]
["bitfinex","SOLUSD",1751148617004,12.09491211,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148617005,5.78,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148617403,6.31491211,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751148618609,6.31491211,151.01,150.97,6.31491211]
["bitfinex","SOLUSD",1751148618921,6.31491211,151.02,150.97,6.31491211]
["bitfinex","SOLUSD",1751148619815,6.31491211,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751148622741,5.78,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148622943,12.09491211,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148623112,12.09491211,151.03,150.98,12.93830593]
["bitfinex","SOLUSD",1751148623313,6.31491211,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751148624411,6.31491211,151.0,150.97,6.62371562]
["bitfinex","SOLUSD",1751148624825,6.31491211,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751148627744,6.31491211,151.0,150.96,6.31491211]
["bitfinex","SOLUSD",1751148628363,24.96456097,151.01,150.96,6.31491211]
["bitfinex","SOLUSD",1751148630043,24.96456097,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1751148631748,24.42964886,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148632046,29.3802327,151.03,150.99,6.31491211]
["bitfinex","SOLUSD",1751148632625,29.3802327,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751148634457,10.73058384,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751148634646,5.78,151.03,151.0,12.93742866]
["bitfinex","SOLUSD",1751148634955,5.78,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751148635156,12.09491211,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751148636065,12.09491211,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148638647,9.82127368,151.03,150.98,4.04127368]
["bitfinex","SOLUSD",1751148639968,36.80127368,151.03,150.98,4.04127368]
["bitfinex","SOLUSD",1751148641481,36.80127368,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751148643864,18.933972,151.02,150.95,6.66471016]
["bitfinex","SOLUSD",1751148644052,4.04127368,150.99,150.95,6.66471016]
["bitfinex","SOLUSD",1751148644660,33.29749107,151.0,150.95,12.98220123]
["bitfinex","SOLUSD",1751148645660,6.31749107,150.99,150.95,6.66471016]
["bitfinex","SOLUSD",1751148647649,6.31749107,150.99,150.95,6.35749107]
["bitfinex","SOLUSD",1751148648345,6.31749107,150.98,150.95,0.04]
["bitfinex","SOLUSD",1751148648548,12.07749107,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148648748,5.76,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148649157,32.74,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148649552,39.05749107,150.97,150.95,0.04]
["bitfinex","SOLUSD",1751148649747,25.25146307,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148653079,31.8757344,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148657154,38.19322547,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148657359,48.53507402,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148659867,51.87325431,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148660479,46.93261657,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148662391,59.65282803,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148664392,47.93412615,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148664586,74.93412615,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148665376,77.91343693,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148665981,65.27845479,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148666175,66.6609344,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148666370,39.6609344,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148666778,58.8557344,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148667185,62.16420927,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148674291,35.18420927,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148674500,62.16420927,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148674681,59.89357556,150.96,150.95,0.04]
["bitfinex","SOLUSD",1751148676098,18.933972,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751148676268,18.933972,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751148676478,32.74,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148681801,45.69214531,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148683812,39.36700527,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148684826,18.933972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148684975,25.25911204,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148685611,18.933972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148686892,31.88645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148687085,25.56131642,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148688211,31.88645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148692710,57.88645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148694912,51.56131642,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148695215,57.88645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148696596,84.86645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148698007,58.86645646,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148700625,56.5910397,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148701220,61.54136333,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148702015,54.91401891,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148702298,71.77181043,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148702498,71.913972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148703034,44.79181043,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148703197,71.77181043,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148703398,71.913972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148703908,44.933972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148704234,71.913972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148704937,155.3263644,150.92,150.88,4.08972328]
["bitfinex","SOLUSD",1751148705108,5.76,150.92,150.9,4.04972328]
["bitfinex","SOLUSD",1751148705432,5.76,150.92,150.88,5.65312328]
["bitfinex","SOLUSD",1751148705433,32.74,150.92,150.88,5.65312328]
["bitfinex","SOLUSD",1751148707022,26.98,150.91,150.89,4.04972328]
["bitfinex","SOLUSD",1751148707200,5.76,150.92,150.89,4.04972328]
["bitfinex","SOLUSD",1751148707401,26.98,150.91,150.89,4.04972328]
["bitfinex","SOLUSD",1751148708125,26.98,150.91,150.89,10.67704218]
["bitfinex","SOLUSD",1751148708525,32.74,150.92,150.89,10.67704218]
["bitfinex","SOLUSD",1751148708704,32.74,150.92,150.89,12.94966873]
["bitfinex","SOLUSD",1751148709624,32.74,150.92,150.89,6.32234983]
["bitfinex","SOLUSD",1751148710914,39.36603176,150.92,150.88,7.92574983]
["bitfinex","SOLUSD",1751148712430,26.98,150.91,150.88,7.92574983]
["bitfinex","SOLUSD",1751148713223,26.98,150.91,150.88,14.55350705]
["bitfinex","SOLUSD",1751148713407,26.98,150.91,150.89,6.32234983]
["bitfinex","SOLUSD",1751148714107,26.98,150.91,150.88,14.55350705]
["bitfinex","SOLUSD",1751148714310,18.933972,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148714510,52.23632183,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148714906,58.86366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148722039,52.23632183,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148722233,58.86366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148727142,18.933972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148727321,45.913972,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148727646,12.94884208,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751148727823,26.0,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148730135,57.88366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148739357,84.84366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148740754,52.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148742632,65.90969425,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148742856,84.84366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148744265,89.7978117,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148745643,83.47546187,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148745857,84.84366625,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148746950,154.46,150.92,150.88,0.04]
["bitfinex","SOLUSD",1751148747151,18.933972,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148747356,26.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148749255,18.933972,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148749481,26.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148750569,52.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148750778,26.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148758362,6.32234983,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148758553,26.96,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148760462,26.96,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751148762359,25.25632183,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148762566,30.2197882,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148764279,36.84713262,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148764864,62.84713262,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148770671,60.57471823,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148772281,56.52478279,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148772471,60.57471823,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148774884,66.31471823,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148775082,59.68737381,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148775282,36.70346637,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148775582,31.74,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148776579,58.68,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148777789,32.68,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148778895,5.74,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148779070,32.68,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148784797,69.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148786489,95.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148786700,69.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148790202,95.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148790710,95.38666362,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148790883,95.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148792800,88.90148077,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148793207,95.52882519,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148798599,93.25342398,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148805212,59.68607956,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148805396,67.25342398,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148823110,83.44986206,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148823639,89.63958203,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751148824712,18.933972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148825009,50.34485627,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148825413,44.14251764,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148826517,50.7703013,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148831416,34.57386322,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148831910,34.43170165,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148832227,34.57386322,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148837619,50.81697004,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148837937,49.90308152,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148838124,56.53086518,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148838321,52.48175566,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148839569,42.41653513,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148839746,5.74,150.89,150.87,5.68430952]
["bitfinex","SOLUSD",1751148839911,5.74,150.89,150.87,1.6352]
["bitfinex","SOLUSD",1751148841042,12.36743817,150.89,150.87,1.6352]
["bitfinex","SOLUSD",1751148841247,5.74,150.89,150.87,1.6352]
["bitfinex","SOLUSD",1751148842436,5.74,150.89,150.88,4.04910952]
["bitfinex","SOLUSD",1751148843515,5.74,150.89,150.88,10.67689318]
["bitfinex","SOLUSD",1751148844029,5.72,150.94,150.88,10.67689318]
["bitfinex","SOLUSD",1751148844231,14.71795343,150.94,150.89,4.04910952]
["bitfinex","SOLUSD",1751148844433,26.92,150.93,150.89,4.04910952]
["bitfinex","SOLUSD",1751148844634,26.92,150.93,150.9,4.04910952]
["bitfinex","SOLUSD",1751148846421,26.92,150.93,150.9,6.62683619]
["bitfinex","SOLUSD",1751148846641,26.92,150.93,150.9,4.04910952]
["bitfinex","SOLUSD",1751148848332,26.92,150.93,150.89,6.6270863]
["bitfinex","SOLUSD",1751148848536,26.92,150.93,150.89,10.67619582]
["bitfinex","SOLUSD",1751148848756,16.39438281,150.94,150.89,10.67619582]
["bitfinex","SOLUSD",1751148848954,43.29438281,150.94,150.89,10.67619582]
["bitfinex","SOLUSD",1751148849951,4.04910952,150.93,150.89,10.67619582]
["bitfinex","SOLUSD",1751148850125,4.04910952,150.93,150.89,4.04910952]
["bitfinex","SOLUSD",1751148856252,10.67477464,150.93,150.89,4.04910952]
["bitfinex","SOLUSD",1751148857545,10.67477464,150.93,150.87,8.26325581]
["bitfinex","SOLUSD",1751148857736,4.04910952,150.92,150.88,4.04910952]
["bitfinex","SOLUSD",1751148859154,10.67519755,150.92,150.88,4.04910952]
["bitfinex","SOLUSD",1751148861752,4.04910952,150.91,150.87,5.68430952]
["bitfinex","SOLUSD",1751148862076,4.04910952,150.91,150.87,1.6352]
["bitfinex","SOLUSD",1751148862077,4.04910952,150.9,150.87,1.6352]
["bitfinex","SOLUSD",1751148864741,30.94910952,150.91,150.87,1.6352]
["bitfinex","SOLUSD",1751148865055,26.9,150.91,150.87,12.31240219]
["bitfinex","SOLUSD",1751148865457,33.52649717,150.91,150.87,5.68430952]
["bitfinex","SOLUSD",1751148868571,4.04910952,150.9,150.87,1.6352]
["bitfinex","SOLUSD",1751148869599,10.67602001,150.9,150.87,1.6352]
["bitfinex","SOLUSD",1751148872258,4.04910952,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148872772,9.76910952,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148878553,16.39689318,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148880149,62.23086518,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148880757,83.37579126,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148883576,67.17935318,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148892571,83.37579126,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148903118,40.27935318,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148903416,57.87743252,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148903596,62.21086518,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148904391,62.06870361,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148904589,62.21086518,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148904787,62.19086518,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148904988,24.633972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148905178,5.7,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148905388,32.58,150.89,150.87,4.08910952]
["bitfinex","SOLUSD",1751148905585,5.7,150.89,150.87,4.08910952]
["bitfinex","SOLUSD",1751148905778,32.58,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148907176,5.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148907401,32.58,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148908103,5.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148908410,32.58,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148908795,5.7,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148909008,32.58,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148910084,5.7,150.89,150.87,6.36449918]
["bitfinex","SOLUSD",1751148910308,5.7,150.91,150.88,6.32449918]
["bitfinex","SOLUSD",1751148910718,32.58,150.91,150.88,6.32449918]
["bitfinex","SOLUSD",1751148911191,32.58,150.91,150.87,6.36449918]
["bitfinex","SOLUSD",1751148913888,32.58,150.91,150.87,12.99269717]
["bitfinex","SOLUSD",1751148915713,32.58,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751148915714,38.90449918,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751148915919,6.32449918,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751148916107,26.88,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148917193,39.83148504,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751148921523,25.25847118,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751148921695,45.813972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148921892,52.13847118,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148922294,58.76625484,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148923223,84.76625484,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148932712,82.49173743,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148934344,87.43793287,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148935417,87.43801435,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148937220,78.44175566,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148937423,82.49173743,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148939842,88.19173743,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148941429,93.14059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148950250,86.51281178,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148955458,93.14059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148955633,86.51281178,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148955837,93.14059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148963053,67.14059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148964851,73.34293407,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148967651,42.4129523,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148967849,66.97843387,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148968044,67.12059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148968362,40.26059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148968566,67.12059544,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148969458,4.94885801,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751148969660,4.94885801,150.89,150.87,5.60688177]
["bitfinex","SOLUSD",1751148969846,5.68,150.91,150.88,20.24990885]
["bitfinex","SOLUSD",1751148970039,5.68,150.91,150.9,4.04998177]
["bitfinex","SOLUSD",1751148970651,5.68,150.91,150.9,6.32119938]
["bitfinex","SOLUSD",1751148971169,5.68,150.91,150.9,12.94810461]
["bitfinex","SOLUSD",1751148973769,17.3737693,150.94,150.9,12.94810461]
["bitfinex","SOLUSD",1751148974074,17.3737693,150.94,150.92,6.32119938]
["bitfinex","SOLUSD",1751148975475,17.3737693,150.94,150.93,6.32119938]
["bitfinex","SOLUSD",1751148976470,17.3737693,150.94,150.92,12.94694406]
["bitfinex","SOLUSD",1751148979282,17.3737693,150.94,150.92,6.32119938]
["bitfinex","SOLUSD",1751148982384,17.3737693,150.94,150.92,12.94720441]
["bitfinex","SOLUSD",1751148983268,17.3737693,150.94,150.88,0.66277836]
["bitfinex","SOLUSD",1751148983486,17.3737693,150.94,150.91,6.32119938]
["bitfinex","SOLUSD",1751148983695,17.3737693,150.94,150.9,6.32119938]
["bitfinex","SOLUSD",1751148984665,17.3737693,150.94,150.9,12.94803676]
["bitfinex","SOLUSD",1751148985275,17.3737693,150.94,150.91,6.32119938]
["bitfinex","SOLUSD",1751148987777,17.3737693,150.94,150.9,6.62683738]
["bitfinex","SOLUSD",1751148987979,17.3737693,150.94,150.91,6.32119938]
["bitfinex","SOLUSD",1751148988484,17.3737693,150.94,150.9,12.94803676]
["bitfinex","SOLUSD",1751148990284,17.3737693,150.94,150.91,6.32119938]
["bitfinex","SOLUSD",1751148990686,6.34119938,150.95,150.91,6.32119938]
["bitfinex","SOLUSD",1751148990993,0.02,150.95,150.91,6.32119938]
["bitfinex","SOLUSD",1751148991674,0.02,150.95,150.91,12.94755308]
["bitfinex","SOLUSD",1751148992380,0.02,150.95,150.93,6.32119938]
["bitfinex","SOLUSD",1751148992691,0.02,150.95,150.92,6.32119938]
["bitfinex","SOLUSD",1751148993975,0.02,150.95,150.92,12.94703625]
["bitfinex","SOLUSD",1751148997704,0.02,150.95,150.91,6.32119938]
["bitfinex","SOLUSD",1751148997875,0.02,150.95,150.91,12.94749399]
["bitfinex","SOLUSD",1751149003521,6.34119938,150.95,150.9,6.32119938]
["bitfinex","SOLUSD",1751149003685,6.34119938,150.95,150.9,12.94795095]
["bitfinex","SOLUSD",1751149003890,33.16119938,150.95,150.9,12.94795095]
["bitfinex","SOLUSD",1751149004733,39.78603423,150.95,150.9,12.94795095]
["bitfinex","SOLUSD",1751149007227,26.84,150.95,150.91,6.32119938]
["bitfinex","SOLUSD",1751149008411,26.84,150.95,150.91,12.94757619]
["bitfinex","SOLUSD",1751149008620,26.84,150.95,150.91,10.67145191]
["bitfinex","SOLUSD",1751149008916,26.84,150.95,150.92,4.0450751]
["bitfinex","SOLUSD",1751149010388,26.84,150.95,150.92,10.6709106]
["bitfinex","SOLUSD",1751149010798,26.84,150.95,150.93,4.0450751]
["bitfinex","SOLUSD",1751149010996,0.02,150.95,150.93,4.0450751]
["bitfinex","SOLUSD",1751149011199,0.02,150.95,150.92,10.6709106]
["bitfinex","SOLUSD",1751149016190,0.02,150.95,150.93,4.0450751]
["bitfinex","SOLUSD",1751149016828,0.02,150.95,150.93,10.67064866]
["bitfinex","SOLUSD",1751149020614,0.02,150.95,150.93,6.62557356]
["bitfinex","SOLUSD",1751149025723,0.02,150.95,150.93,10.67064866]
["bitfinex","SOLUSD",1751149027718,0.02,150.95,150.93,6.62557356]
["bitfinex","SOLUSD",1751149028826,0.02,150.95,150.93,10.67064866]
["bitfinex","SOLUSD",1751149031916,0.02,150.95,150.94,4.0450751]
["bitfinex","SOLUSD",1751149032233,0.02,150.95,150.93,10.67064866]
["bitfinex","SOLUSD",1751149034413,0.02,150.95,150.92,6.62592088]
["bitfinex","SOLUSD",1751149037837,0.02,150.95,150.92,4.0450751]
["bitfinex","SOLUSD",1751149039350,0.02,150.95,150.93,4.0450751]
["bitfinex","SOLUSD",1751149040451,0.02,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1751149041345,0.02,150.95,150.94,10.67022416]
["bitfinex","SOLUSD",1751149067154,0.02,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751149068056,4.0650751,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751149068457,0.02,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751149071155,0.02,150.95,150.92,4.0450751]
["bitfinex","SOLUSD",1751149071356,0.02,150.95,150.94,4.0450751]
["bitfinex","SOLUSD",1751149073086,0.02,150.95,150.94,10.67022416]
["bitfinex","SOLUSD",1751149080306,0.02,150.95,150.94,37.33273906]
["bitfinex","SOLUSD",1751149080465,0.02,150.97,150.94,88.72556098]
["bitfinex","SOLUSD",1751149080667,0.02,150.97,150.96,20.2253755]
["bitfinex","SOLUSD",1751149080972,0.02,150.97,150.96,30.0450751]
["bitfinex","SOLUSD",1751149082201,0.02,150.97,150.94,0.6625149]
["bitfinex","SOLUSD",1751149082391,0.02,150.97,150.95,4.0450751]
["bitfinex","SOLUSD",1751149083583,0.02,150.97,150.93,10.67066312]
["bitfinex","SOLUSD",1751149083788,4.0650751,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751149084191,4.0650751,150.97,150.93,10.67066312]
["bitfinex","SOLUSD",1751149084399,0.02,150.97,150.93,10.67066312]
["bitfinex","SOLUSD",1751149086582,0.02,150.97,150.92,6.62585888]
["bitfinex","SOLUSD",1751149086583,6.32028599,150.96,150.92,6.62585888]
["bitfinex","SOLUSD",1751149086782,6.32028599,150.95,150.91,6.62632718]
["bitfinex","SOLUSD",1751149089813,6.32028599,150.93,150.87,16.60985422]
["bitfinex","SOLUSD",1751149090010,6.32028599,150.93,150.88,6.32028599]
["bitfinex","SOLUSD",1751149090714,6.32028599,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149091009,6.32028599,150.92,150.87,6.36028599]
["bitfinex","SOLUSD",1751149091722,6.32028599,150.92,150.87,12.98811445]
["bitfinex","SOLUSD",1751149091880,6.32028599,150.91,150.87,12.98811445]
["bitfinex","SOLUSD",1751149092080,6.32028599,150.91,150.87,6.66782846]
["bitfinex","SOLUSD",1751149092313,6.32028599,150.91,150.87,12.98811445]
["bitfinex","SOLUSD",1751149092704,6.32028599,150.92,150.87,12.98811445]
["bitfinex","SOLUSD",1751149094017,6.32028599,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149094584,6.32028599,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149096104,6.32028599,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149096617,25.25425799,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149096790,25.25425799,150.91,150.87,6.36028599]
["bitfinex","SOLUSD",1751149098222,25.25425799,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149098907,31.88081248,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149100508,25.25425799,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149100689,18.933972,150.91,150.87,6.36028599]
["bitfinex","SOLUSD",1751149100893,25.25425799,150.91,150.87,6.36028599]
["bitfinex","SOLUSD",1751149101712,25.25425799,150.91,150.87,12.9884141]
["bitfinex","SOLUSD",1751149102018,26.0,150.92,150.88,6.32028599]
["bitfinex","SOLUSD",1751149102313,32.32028599,150.92,150.88,6.32028599]
["bitfinex","SOLUSD",1751149103311,32.32028599,150.92,150.88,12.9479906]
["bitfinex","SOLUSD",1751149103794,26.0,150.92,150.88,12.9479906]
["bitfinex","SOLUSD",1751149104412,18.933972,150.93,150.88,12.9479906]
["bitfinex","SOLUSD",1751149104598,25.25425799,150.93,150.89,6.32028599]
["bitfinex","SOLUSD",1751149105201,37.98028599,150.94,150.89,6.32028599]
["bitfinex","SOLUSD",1751149105393,26.78,150.93,150.89,6.32028599]
["bitfinex","SOLUSD",1751149107418,26.78,150.93,150.89,12.94734328]
["bitfinex","SOLUSD",1751149110220,31.66,150.94,150.9,6.32028599]
["bitfinex","SOLUSD",1751149110397,37.98028599,150.94,150.9,6.32028599]
["bitfinex","SOLUSD",1751149110720,64.76028599,150.94,150.9,6.32028599]
["bitfinex","SOLUSD",1751149111125,58.44,150.94,150.9,6.32028599]
["bitfinex","SOLUSD",1751149111918,58.44,150.94,150.9,12.94693289]
["bitfinex","SOLUSD",1751149112216,64.76028599,150.94,150.9,12.94693289]
["bitfinex","SOLUSD",1751149113415,71.38549093,150.94,150.89,12.94749336]
["bitfinex","SOLUSD",1751149113621,26.78,150.93,150.89,12.94749336]
["bitfinex","SOLUSD",1751149114233,39.72592901,150.93,150.88,6.62764575]
["bitfinex","SOLUSD",1751149114409,25.25425799,150.92,150.88,12.94793174]
["bitfinex","SOLUSD",1751149114931,18.933972,150.92,150.88,12.94793174]
["bitfinex","SOLUSD",1751149115740,6.32028599,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149115912,33.10028599,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149117236,39.727201,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149117532,6.32028599,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149118437,5.64,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149119813,5.64,150.88,150.87,6.36028599]
["bitfinex","SOLUSD",1751149123534,5.64,150.88,150.87,12.98850896]
["bitfinex","SOLUSD",1751149124231,18.933972,150.92,150.87,12.98850896]
["bitfinex","SOLUSD",1751149124439,31.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149124620,5.64,150.91,150.9,6.32028599]
["bitfinex","SOLUSD",1751149127128,5.64,150.91,150.9,12.94719122]
["bitfinex","SOLUSD",1751149128719,5.64,150.91,150.88,6.627754]
["bitfinex","SOLUSD",1751149129047,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149133743,5.64,150.91,150.88,12.94803999]
["bitfinex","SOLUSD",1751149135749,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149141552,5.64,150.91,150.9,6.32028599]
["bitfinex","SOLUSD",1751149141931,31.64,150.95,150.9,6.32028599]
["bitfinex","SOLUSD",1751149142131,58.42,150.95,150.92,6.32028599]
["bitfinex","SOLUSD",1751149142549,58.42,150.95,150.91,6.32028599]
["bitfinex","SOLUSD",1751149142947,58.42,150.95,150.91,12.94673611]
["bitfinex","SOLUSD",1751149143357,64.74028599,150.95,150.91,12.94673611]
["bitfinex","SOLUSD",1751149143737,58.42,150.95,150.91,12.94673611]
["bitfinex","SOLUSD",1751149145350,6.32028599,150.93,150.87,0.04]
["bitfinex","SOLUSD",1751149145534,6.32028599,150.91,150.87,12.98847569]
["bitfinex","SOLUSD",1751149145959,6.32028599,150.91,150.87,6.6681897]
["bitfinex","SOLUSD",1751149146242,6.32028599,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149146461,5.64,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149153973,5.64,150.88,150.87,6.36028599]
["bitfinex","SOLUSD",1751149154367,32.42,150.91,150.87,6.36028599]
["bitfinex","SOLUSD",1751149154564,32.42,150.91,150.88,6.32028599]
["bitfinex","SOLUSD",1751149155267,32.42,150.91,150.88,12.94802119]
["bitfinex","SOLUSD",1751149155782,5.64,150.91,150.9,6.32028599]
["bitfinex","SOLUSD",1751149156280,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149158086,5.64,150.91,150.89,12.94761844]
["bitfinex","SOLUSD",1751149163687,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149166398,5.64,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149166699,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149169417,5.64,150.91,150.89,12.94762184]
["bitfinex","SOLUSD",1751149172184,5.64,150.91,150.89,6.32028599]
["bitfinex","SOLUSD",1751149174597,5.64,150.91,150.89,4.04630524]
["bitfinex","SOLUSD",1751149175996,5.64,150.91,150.87,0.04]
["bitfinex","SOLUSD",1751149176186,5.64,150.91,150.88,4.04630524]
["bitfinex","SOLUSD",1751149176694,5.64,150.91,150.87,4.08630524]
["bitfinex","SOLUSD",1751149177001,5.64,150.91,150.87,10.71449456]
["bitfinex","SOLUSD",1751149178600,5.64,150.91,150.87,6.36399098]
["bitfinex","SOLUSD",1751149179613,23.55006902,150.91,150.87,6.36399098]
["bitfinex","SOLUSD",1751149179923,25.25796298,150.9,150.87,0.04]
["bitfinex","SOLUSD",1751149180081,26.78,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149183927,39.73150557,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149185221,26.78,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149185719,33.40736591,150.89,150.87,0.04]
["bitfinex","SOLUSD",1751149186935,18.933972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149188849,25.56175566,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149189756,31.88574664,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149190619,36.84321637,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149191338,30.21543271,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149191541,23.89144173,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149192426,36.84321637,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149193324,31.88574664,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149198537,25.25796298,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149199745,18.933972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149200315,45.713972,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149203144,52.0400728,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149203546,84.66785646,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751149203859,63.61657193,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149204018,32.61042394,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149204834,39.23864691,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149208839,44.933972,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149215427,26.0,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149215631,26.78,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149216933,18.933972,150.9,150.86,6.3661008]
["bitfinex","SOLUSD",1751149217134,10.5895938,150.91,150.88,6.3261008]
["bitfinex","SOLUSD",1751149217334,26.78,150.9,150.88,6.3261008]
["bitfinex","SOLUSD",1751149217559,31.64,150.91,150.88,6.3261008]
["bitfinex","SOLUSD",1751149217732,26.78,150.9,150.88,6.3261008]
["bitfinex","SOLUSD",1751149218260,26.78,150.9,150.87,6.3261008]
["bitfinex","SOLUSD",1751149219460,26.78,150.9,150.87,12.95428533]
["bitfinex","SOLUSD",1751149220044,26.78,150.9,150.87,6.3261008]
["bitfinex","SOLUSD",1751149222653,26.78,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149222953,38.26650564,150.91,150.87,4.04749119]
["bitfinex","SOLUSD",1751149223153,26.78,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149225250,26.78,150.9,150.86,4.08749119]
["bitfinex","SOLUSD",1751149226448,26.78,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149228863,31.64,150.91,150.87,4.04749119]
["bitfinex","SOLUSD",1751149229175,26.76,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149229854,26.76,150.9,150.87,10.67564269]
["bitfinex","SOLUSD",1751149231146,26.76,150.9,150.88,4.04749119]
["bitfinex","SOLUSD",1751149231645,58.4,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149231845,31.64,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149232049,58.4,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149232253,5.64,150.91,150.89,4.04749119]
["bitfinex","SOLUSD",1751149232861,5.64,150.91,150.86,0.04]
["bitfinex","SOLUSD",1751149233082,5.64,150.91,150.89,4.04749119]
["bitfinex","SOLUSD",1751149233452,5.64,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149234170,32.4,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149236977,32.4,150.91,150.88,10.67526215]
["bitfinex","SOLUSD",1751149240051,32.4,150.91,150.89,4.04749119]
["bitfinex","SOLUSD",1751149240572,5.64,150.91,150.89,4.04749119]
["bitfinex","SOLUSD",1751149240771,32.4,150.91,150.89,4.04749119]
["bitfinex","SOLUSD",1751149245077,39.0266933,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149245264,39.0266933,150.91,150.87,4.04749119]
["bitfinex","SOLUSD",1751149246477,39.0266933,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149247048,39.0266933,150.91,150.87,4.04749119]
["bitfinex","SOLUSD",1751149249188,26.76,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149255891,26.76,150.9,150.87,10.6757054]
["bitfinex","SOLUSD",1751149256096,26.76,150.9,150.89,4.04749119]
["bitfinex","SOLUSD",1751149256592,26.76,150.9,150.88,4.04749119]
["bitfinex","SOLUSD",1751149258190,26.76,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149259885,33.38700461,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751149260193,33.38700461,150.9,150.86,4.08749119]
["bitfinex","SOLUSD",1751149260891,33.38700461,150.9,150.87,4.04749119]
["bitfinex","SOLUSD",1751149262300,5.92432314,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149262501,37.36129725,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149262689,32.4,150.91,150.88,4.04749119]
["bitfinex","SOLUSD",1751149263497,5.64,150.91,150.9,4.04749119]
["bitfinex","SOLUSD",1751149264891,5.64,150.91,150.9,10.67439642]
["bitfinex","SOLUSD",1751149272298,48.71714005,150.97,150.9,38.32289642]
["bitfinex","SOLUSD",1751149272299,0.02,150.97,150.9,38.32289642]
["bitfinex","SOLUSD",1751149272494,0.02,150.97,150.96,4.04749119]
["bitfinex","SOLUSD",1751149273003,0.02,150.97,150.95,4.04749119]
["bitfinex","SOLUSD",1751149277088,0.02,150.97,150.94,4.04749119]
["bitfinex","SOLUSD",1751149277290,4.06749119,150.97,150.93,4.04749119]
["bitfinex","SOLUSD",1751149277803,0.02,150.97,150.93,4.04749119]
["bitfinex","SOLUSD",1751149278417,0.02,150.97,150.93,10.67301395]
["bitfinex","SOLUSD",1751149280111,0.02,150.97,150.94,4.04749119]
["bitfinex","SOLUSD",1751149281819,0.02,150.97,150.94,10.67249946]
["bitfinex","SOLUSD",1751149286418,0.02,150.97,150.93,10.67297708]
["bitfinex","SOLUSD",1751149286810,0.02,150.97,150.94,4.04749119]
["bitfinex","SOLUSD",1751149287621,44.953972,150.97,150.88,104.36842517]
["bitfinex","SOLUSD",1751149287924,4.04749119,150.96,150.91,10.67376867]
["bitfinex","SOLUSD",1751149288103,30.78749119,150.95,150.91,10.67376867]
["bitfinex","SOLUSD",1751149289295,37.41228303,150.95,150.91,4.04749119]
["bitfinex","SOLUSD",1751149289495,4.04749119,150.94,150.9,4.04749119]
["bitfinex","SOLUSD",1751149290527,37.41228303,150.95,150.9,4.04749119]
["bitfinex","SOLUSD",1751149290732,22.98146319,150.94,150.9,4.04749119]
["bitfinex","SOLUSD",1751149291022,4.04749119,150.91,150.86,4.08749119]
["bitfinex","SOLUSD",1751149291221,9.66749119,150.91,150.86,4.08749119]
["bitfinex","SOLUSD",1751149292223,9.66749119,150.91,150.86,10.71601557]
["bitfinex","SOLUSD",1751149292621,11.94465086,150.91,150.86,12.99317524]
["bitfinex","SOLUSD",1751149292833,5.62,150.91,150.87,6.32465086]
["bitfinex","SOLUSD",1751149294949,5.62,150.91,150.87,12.95277249]
["bitfinex","SOLUSD",1751149295234,5.62,150.91,150.88,6.32465086]
["bitfinex","SOLUSD",1751149298410,5.62,150.91,150.88,12.9523758]
["bitfinex","SOLUSD",1751149298608,5.62,150.91,150.9,6.32465086]
["bitfinex","SOLUSD",1751149299434,5.62,150.91,150.89,6.32465086]
["bitfinex","SOLUSD",1751149300114,5.62,150.91,150.89,12.95185775]
["bitfinex","SOLUSD",1751149304238,5.62,150.91,150.89,6.32465086]
["bitfinex","SOLUSD",1751149304940,5.62,150.91,150.88,12.95224975]
["bitfinex","SOLUSD",1751149305327,5.62,150.91,150.87,12.95271322]
["bitfinex","SOLUSD",1751149305537,33.06465086,150.9,150.86,0.04]
["bitfinex","SOLUSD",1751149305847,6.32465086,150.89,150.86,0.04]
["bitfinex","SOLUSD",1751149306040,6.32465086,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149306248,33.06465086,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149309345,26.74,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149325528,56.35142368,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149325950,29.61142368,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149326153,52.76,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149327344,26.76,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149327660,26.0,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149327853,52.76,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149328174,52.76,150.88,150.86,6.36560682]
["bitfinex","SOLUSD",1751149328471,26.0,150.88,150.86,6.36560682]
["bitfinex","SOLUSD",1751149328837,26.0,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149329232,52.76,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149332744,52.76,150.88,150.86,6.36560682]
["bitfinex","SOLUSD",1751149333049,52.76,150.88,150.86,0.04]
["bitfinex","SOLUSD",1751149334368,5.62,150.87,150.86,0.04]
["bitfinex","SOLUSD",1751149335280,5.62,150.87,150.86,6.36560682]
["bitfinex","SOLUSD",1751149336861,5.62,150.87,150.86,12.99426915]
["bitfinex","SOLUSD",1751149345466,58.36,150.92,150.86,12.99426915]
["bitfinex","SOLUSD",1751149345666,58.36,150.92,150.89,6.32560682]
["bitfinex","SOLUSD",1751149348784,58.36,150.92,150.89,4.04663249]
["bitfinex","SOLUSD",1751149350670,31.62,150.92,150.89,4.04663249]
["bitfinex","SOLUSD",1751149350874,58.36,150.92,150.89,4.04663249]
["bitfinex","SOLUSD",1751149355664,22.98060449,150.91,150.86,0.04]
["bitfinex","SOLUSD",1751149355864,26.74,150.9,150.87,4.04663249]
["bitfinex","SOLUSD",1751149358183,26.74,150.9,150.86,4.08663249]
["bitfinex","SOLUSD",1751149361888,26.74,150.9,150.86,10.71525298]
["bitfinex","SOLUSD",1751149362893,26.74,150.9,150.87,4.04663249]
["bitfinex","SOLUSD",1751149366984,33.36691189,150.9,150.87,4.04663249]
["bitfinex","SOLUSD",1751149367167,26.74,150.9,150.87,4.04663249]
["bitfinex","SOLUSD",1751149370995,33.36710509,150.9,150.86,4.08663249]
["bitfinex","SOLUSD",1751149371173,26.74,150.9,150.86,10.71524233]
["bitfinex","SOLUSD",1751149372201,33.36695248,150.9,150.86,4.08663249]
["bitfinex","SOLUSD",1751149373686,5.62,150.89,150.86,4.08663249]
["bitfinex","SOLUSD",1751149373893,5.62,150.89,150.87,4.04663249]
["bitfinex","SOLUSD",1751149377778,5.62,150.89,150.87,10.67479592]
["bitfinex","SOLUSD",1751149377982,5.62,150.89,150.87,4.04663249]
["bitfinex","SOLUSD",1751149381097,5.62,150.89,150.87,10.67480675]
["bitfinex","SOLUSD",1751149383000,5.62,150.89,150.87,4.04663249]
["bitfinex","SOLUSD",1751149386980,5.62,150.89,150.87,10.67483363]
["bitfinex","SOLUSD",1751149388190,5.62,150.89,150.88,4.04663249]
["bitfinex","SOLUSD",1751149389910,5.62,150.89,150.88,10.67441615]
["bitfinex","SOLUSD",1751149392892,26.74,150.9,150.88,10.67441615]
["bitfinex","SOLUSD",1751149393099,5.62,150.91,150.89,4.04663249]
["bitfinex","SOLUSD",1751149393400,32.36,150.93,150.9,4.04663249]
["bitfinex","SOLUSD",1751149393709,5.62,150.93,150.91,4.04663249]
["bitfinex","SOLUSD",1751149395814,10.58260433,150.93,150.91,4.04663249]
["bitfinex","SOLUSD",1751149396008,10.58260433,150.93,150.91,10.67301257]
["bitfinex","SOLUSD",1751149396212,5.62,150.93,150.92,4.04663249]
["bitfinex","SOLUSD",1751149396415,5.62,150.93,150.92,10.67265952]
["bitfinex","SOLUSD",1751149396709,5.62,150.93,150.92,4.04663249]
["bitfinex","SOLUSD",1751149398017,5.62,150.93,150.92,10.67265952]
["bitfinex","SOLUSD",1751149398391,0.02,150.94,150.92,10.67265952]
["bitfinex","SOLUSD",1751149398594,0.02,150.94,150.93,4.04663249]
["bitfinex","SOLUSD",1751149400012,0.02,150.94,150.93,10.67222051]
["bitfinex","SOLUSD",1751149402205,0.02,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751149402400,0.02,150.94,150.93,10.67222051]
["bitfinex","SOLUSD",1751149409126,0.02,150.94,150.93,11.33477931]
["bitfinex","SOLUSD",1751149412331,0.02,150.96,150.95,26.0]
["bitfinex","SOLUSD",1751149412506,0.02,150.98,150.95,20.89563346]
["bitfinex","SOLUSD",1751149412704,0.02,150.98,150.97,30.04663249]
["bitfinex","SOLUSD",1751149414032,0.02,150.98,150.97,36.67046503]
["bitfinex","SOLUSD",1751149416135,0.02,150.98,150.97,10.67046503]
["bitfinex","SOLUSD",1751149417306,0.02,150.98,150.96,6.62413643]
["bitfinex","SOLUSD",1751149417617,9.68663249,150.98,150.93,4.04663249]
["bitfinex","SOLUSD",1751149417831,4.04663249,150.97,150.93,4.04663249]
["bitfinex","SOLUSD",1751149418332,4.04663249,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1751149418529,4.04663249,150.97,150.93,10.6720758]
["bitfinex","SOLUSD",1751149418737,11.95955457,150.98,150.93,12.94499788]
["bitfinex","SOLUSD",1751149419034,5.64,150.98,150.93,12.94499788]
["bitfinex","SOLUSD",1751149419333,11.95955457,150.98,150.93,12.94499788]
["bitfinex","SOLUSD",1751149422213,18.58297299,150.98,150.93,12.94499788]
["bitfinex","SOLUSD",1751149422437,6.31955457,150.97,150.93,12.94499788]
["bitfinex","SOLUSD",1751149423732,18.58297299,150.98,150.93,12.94499788]
["bitfinex","SOLUSD",1751149425041,18.58297299,150.98,150.94,6.31955457]
["bitfinex","SOLUSD",1751149425717,18.58297299,150.98,150.93,6.31955457]
["bitfinex","SOLUSD",1751149426049,6.31955457,150.97,150.92,12.94537995]
["bitfinex","SOLUSD",1751149426418,6.31955457,150.97,150.93,6.31955457]
["bitfinex","SOLUSD",1751149427738,6.31955457,150.97,150.92,12.94537995]
["bitfinex","SOLUSD",1751149428719,6.31955457,150.97,150.93,6.31955457]
["bitfinex","SOLUSD",1751149429242,18.933972,150.97,150.93,6.31955457]
["bitfinex","SOLUSD",1751149430139,25.55785222,150.97,150.93,6.31955457]
["bitfinex","SOLUSD",1751149430338,58.81740679,150.97,150.92,6.31955457]
["bitfinex","SOLUSD",1751149431644,52.19352657,150.97,150.92,6.31955457]
["bitfinex","SOLUSD",1751149432225,52.19352657,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751149435944,52.19352657,150.97,150.93,12.94514259]
["bitfinex","SOLUSD",1751149436835,26.94,150.97,150.94,6.31955457]
["bitfinex","SOLUSD",1751149437525,26.94,150.97,150.93,6.31955457]
["bitfinex","SOLUSD",1751149438930,26.94,150.97,150.94,12.94441914]
["bitfinex","SOLUSD",1751149446658,4.06394925,150.98,150.94,4.04394925]
["bitfinex","SOLUSD",1751149446857,5.74,150.97,150.94,4.04394925]
["bitfinex","SOLUSD",1751149447864,18.953972,150.98,150.94,4.04394925]
["bitfinex","SOLUSD",1751149448438,5.74,150.97,150.94,4.04394925]
["bitfinex","SOLUSD",1751149449065,5.74,150.97,150.94,10.66870675]
["bitfinex","SOLUSD",1751149450260,18.953972,150.98,150.94,10.66870675]
["bitfinex","SOLUSD",1751149450453,5.74,150.97,150.94,10.66870675]
["bitfinex","SOLUSD",1751149452660,0.02,150.98,150.94,6.6247575]
["bitfinex","SOLUSD",1751149452858,0.02,150.98,150.97,4.04394925]
["bitfinex","SOLUSD",1751149454540,0.02,150.98,150.92,56.32122978]
["bitfinex","SOLUSD",1751149454744,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149456656,0.02,150.98,150.97,12.93862321]
["bitfinex","SOLUSD",1751149457066,0.02,150.98,150.97,42.93862321]
["bitfinex","SOLUSD",1751149459573,0.02,150.98,150.97,36.62383254]
["bitfinex","SOLUSD",1751149459872,0.02,150.98,150.97,12.93862321]
["bitfinex","SOLUSD",1751149460372,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149460568,0.02,150.98,150.96,12.93889407]
["bitfinex","SOLUSD",1751149462160,0.02,150.98,150.96,6.6241034]
["bitfinex","SOLUSD",1751149463984,0.02,150.98,150.96,12.93889407]
["bitfinex","SOLUSD",1751149465564,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149467573,0.02,150.98,150.97,12.93862321]
["bitfinex","SOLUSD",1751149471178,0.02,150.98,150.95,6.62427998]
["bitfinex","SOLUSD",1751149471757,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149471980,0.02,150.98,150.97,12.93862321]
["bitfinex","SOLUSD",1751149493677,5.72,150.98,150.95,6.31479067]
["bitfinex","SOLUSD",1751149493879,5.72,150.98,150.96,6.31479067]
["bitfinex","SOLUSD",1751149495091,5.72,150.98,150.96,12.93871308]
["bitfinex","SOLUSD",1751149497298,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149498697,0.02,150.98,150.97,12.93862321]
["bitfinex","SOLUSD",1751149501596,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149501795,0.02,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751149502105,0.02,150.98,150.96,6.31479067]
["bitfinex","SOLUSD",1751149502803,0.02,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751149502804,0.02,150.98,150.97,6.31479067]
["bitfinex","SOLUSD",1751149503479,0.02,150.98,150.96,6.31479067]
["bitfinex","SOLUSD",1751149503989,0.02,150.98,150.93,16.56397005]
["bitfinex","SOLUSD",1751149503990,0.30432314,150.98,150.95,6.31479067]
["bitfinex","SOLUSD",1751149505493,18.953972,150.98,150.95,6.31479067]
["bitfinex","SOLUSD",1751149505991,45.853972,150.98,150.95,6.31479067]
["bitfinex","SOLUSD",1751149508084,58.79217148,150.98,150.93,6.31479067]
["bitfinex","SOLUSD",1751149508281,18.933972,150.96,150.92,6.31479067]
["bitfinex","SOLUSD",1751149509395,18.933972,150.96,150.92,12.94071718]
["bitfinex","SOLUSD",1751149509714,31.87314606,150.96,150.91,12.9411891]
["bitfinex","SOLUSD",1751149510125,25.55835539,150.96,150.91,6.31479067]
["bitfinex","SOLUSD",1751149510416,18.933972,150.94,150.9,12.98158756]
["bitfinex","SOLUSD",1751149510592,5.7,150.93,150.9,12.98158756]
["bitfinex","SOLUSD",1751149510792,5.7,150.93,150.9,6.35479067]
["bitfinex","SOLUSD",1751149512920,18.933972,150.92,150.9,0.04]
["bitfinex","SOLUSD",1751149514302,18.933972,150.92,150.9,6.35479067]
["bitfinex","SOLUSD",1751149514698,18.933972,150.92,150.9,0.04]
["bitfinex","SOLUSD",1751149514896,27.18432314,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149517419,58.77522877,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149518019,52.4604381,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149518205,45.833972,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149524737,27.18432314,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149524914,27.18432314,150.91,150.9,6.35479067]
["bitfinex","SOLUSD",1751149525404,27.18432314,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149525607,45.833972,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149527343,18.933972,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751149527644,27.20432314,150.92,150.9,6.35479067]
["bitfinex","SOLUSD",1751149527862,32.66,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149528926,32.66,150.93,150.9,6.35479067]
["bitfinex","SOLUSD",1751149530044,32.66,150.93,150.9,12.98148573]
["bitfinex","SOLUSD",1751149530747,32.66,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149531869,5.7,150.93,150.91,12.94122218]
["bitfinex","SOLUSD",1751149532148,32.64,150.93,150.92,6.31479067]
["bitfinex","SOLUSD",1751149534143,32.64,150.93,150.91,12.94122218]
["bitfinex","SOLUSD",1751149534657,0.28432314,150.94,150.91,12.94122218]
["bitfinex","SOLUSD",1751149534826,32.66,150.93,150.91,12.94122218]
["bitfinex","SOLUSD",1751149537763,32.66,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149540960,0.28432314,150.94,150.91,6.31479067]
["bitfinex","SOLUSD",1751149541159,32.64,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149541850,32.64,150.93,150.91,12.94124008]
["bitfinex","SOLUSD",1751149542948,32.64,150.93,150.9,6.35479067]
["bitfinex","SOLUSD",1751149543952,32.64,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149547144,32.92432314,150.93,150.92,6.31479067]
["bitfinex","SOLUSD",1751149551945,32.92432314,150.93,150.9,6.66689982]
["bitfinex","SOLUSD",1751149551946,32.92432314,150.93,150.91,6.31479067]
["bitfinex","SOLUSD",1751149554739,32.92432314,150.93,150.91,4.04541789]
["bitfinex","SOLUSD",1751149557538,0.28432314,150.93,150.91,6.62628249]
["bitfinex","SOLUSD",1751149557744,0.28432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149557949,0.28432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149558552,0.28432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149558745,0.28432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149559641,27.16432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149561557,0.28432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149561759,27.16432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149562867,27.16432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149563767,27.16432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149563945,0.28432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149564156,27.14432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149564875,27.14432314,150.94,150.9,0.04]
["bitfinex","SOLUSD",1751149565068,27.14432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149565681,27.14432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149566280,27.14432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149569184,27.14432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149569881,27.14432314,150.94,150.9,6.6667518]
["bitfinex","SOLUSD",1751149570066,27.14432314,150.94,150.91,4.04541789]
["bitfinex","SOLUSD",1751149570281,27.14432314,150.94,150.92,4.04541789]
["bitfinex","SOLUSD",1751149570785,27.14432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149570985,0.28432314,150.94,150.93,4.04541789]
["bitfinex","SOLUSD",1751149572078,11.74891789,150.98,150.93,10.67085727]
["bitfinex","SOLUSD",1751149572079,5.72,150.98,150.93,10.67085727]
["bitfinex","SOLUSD",1751149572289,4.96442216,150.97,150.93,6.62543938]
["bitfinex","SOLUSD",1751149572459,5.72,150.98,150.96,4.04541789]
["bitfinex","SOLUSD",1751149572666,5.72,150.98,150.97,4.04541789]
["bitfinex","SOLUSD",1751149573491,5.72,150.98,150.97,10.66925043]
["bitfinex","SOLUSD",1751149574578,0.02,150.98,150.97,10.66925043]
["bitfinex","SOLUSD",1751149574786,0.02,150.98,150.97,12.93640279]
["bitfinex","SOLUSD",1751149577100,0.02,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751149577300,0.02,150.98,150.97,12.93640279]
["bitfinex","SOLUSD",1751149579670,0.02,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751149579877,0.02,150.98,150.97,12.93640279]
["bitfinex","SOLUSD",1751149581796,0.02,150.98,150.95,6.62437274]
["bitfinex","SOLUSD",1751149582002,0.02,150.98,150.96,6.31257025]
["bitfinex","SOLUSD",1751149582679,0.02,150.98,150.95,6.62437274]
["bitfinex","SOLUSD",1751149582987,0.02,150.98,150.96,6.31257025]
["bitfinex","SOLUSD",1751149583290,0.02,150.98,150.95,6.31257025]
["bitfinex","SOLUSD",1751149583481,5.68,150.97,150.95,6.31257025]
["bitfinex","SOLUSD",1751149584788,5.68,150.97,150.94,12.93756278]
["bitfinex","SOLUSD",1751149585091,5.68,150.97,150.94,6.62499253]
["bitfinex","SOLUSD",1751149585295,5.68,150.97,150.94,6.31257025]
["bitfinex","SOLUSD",1751149586209,5.68,150.97,150.94,12.93767609]
["bitfinex","SOLUSD",1751149588099,32.54,150.97,150.95,6.31257025]
["bitfinex","SOLUSD",1751149588273,32.54,150.97,150.94,12.93767609]
["bitfinex","SOLUSD",1751149588477,0.28432314,150.96,150.93,6.31257025]
["bitfinex","SOLUSD",1751149589178,18.933972,150.96,150.93,6.31257025]
["bitfinex","SOLUSD",1751149589573,18.933972,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149590195,31.87091603,150.96,150.91,6.31257025]
["bitfinex","SOLUSD",1751149590665,31.87091603,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149591574,25.24654225,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149591890,25.24654225,150.96,150.91,6.62626868]
["bitfinex","SOLUSD",1751149592088,25.24654225,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149592287,18.933972,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149593596,25.55829188,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149593774,31.87086213,150.96,150.92,6.31257025]
["bitfinex","SOLUSD",1751149596398,18.933972,150.94,150.91,6.31257025]
["bitfinex","SOLUSD",1751149596610,0.28432314,150.92,150.9,6.35257025]
["bitfinex","SOLUSD",1751149596979,5.68,150.91,150.9,6.35257025]
["bitfinex","SOLUSD",1751149597841,5.68,150.91,150.9,12.97947548]
["bitfinex","SOLUSD",1751149601893,5.68,150.91,150.9,6.35257025]
["bitfinex","SOLUSD",1751149604220,5.96432314,150.91,150.9,6.35257025]
["bitfinex","SOLUSD",1751149610649,5.68,150.91,150.9,6.35257025]
["bitfinex","SOLUSD",1751149614164,5.68,150.91,150.9,12.97947548]
["bitfinex","SOLUSD",1751149618132,0.28432314,150.93,150.9,12.97947548]
["bitfinex","SOLUSD",1751149618335,5.66,150.94,150.92,6.31257025]
["bitfinex","SOLUSD",1751149618642,5.66,150.94,150.92,4.04467732]
["bitfinex","SOLUSD",1751149620249,5.66,150.94,150.92,10.67056428]
["bitfinex","SOLUSD",1751149621652,5.66,150.94,150.92,4.04467732]
["bitfinex","SOLUSD",1751149623856,5.66,150.94,150.92,10.67070115]
["bitfinex","SOLUSD",1751149625069,18.66964886,150.98,150.93,4.04467732]
["bitfinex","SOLUSD",1751149625241,18.81181043,150.98,150.97,4.04467732]
["bitfinex","SOLUSD",1751149625437,0.16216157,150.98,150.97,4.04467732]
["bitfinex","SOLUSD",1751149625638,0.02,150.98,150.97,4.04467732]
["bitfinex","SOLUSD",1751149626669,0.02,150.98,150.97,6.314403]
["bitfinex","SOLUSD",1751149627135,0.02,150.98,150.97,12.93823554]
["bitfinex","SOLUSD",1751149643683,0.02,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751149643988,0.02,150.98,150.97,12.93823554]
["bitfinex","SOLUSD",1751149646586,0.02,150.98,150.97,10.6656879]
["bitfinex","SOLUSD",1751149664202,0.02,150.98,150.97,10.6656879]
["bitfinex","SOLUSD",1751149664407,0.02,150.98,150.95,23.18648558]
["bitfinex","SOLUSD",1751149664608,0.02,150.98,150.97,4.04185536]
["bitfinex","SOLUSD",1751149665701,0.02,150.98,150.97,10.6656879]
["bitfinex","SOLUSD",1751149673488,0.02,150.98,150.97,4.04185536]
["bitfinex","SOLUSD",1751149678519,0.02,150.98,150.97,10.6656879]
["bitfinex","SOLUSD",1751149696519,0.02,150.98,150.97,12.96097115]
["bitfinex","SOLUSD",1751149696726,0.02,150.98,150.97,12.2985879]
["bitfinex","SOLUSD",1751149696924,0.02,150.99,150.97,12.2985879]
["bitfinex","SOLUSD",1751149697227,0.02,151.01,150.98,4.04185536]
["bitfinex","SOLUSD",1751149697427,0.02,151.01,151.0,4.04185536]
["bitfinex","SOLUSD",1751149698940,0.02,151.01,151.0,10.66437191]
["bitfinex","SOLUSD",1751149701940,0.02,151.01,150.94,16.56187367]
["bitfinex","SOLUSD",1751149702121,0.28432314,151.0,150.98,4.04185536]
["bitfinex","SOLUSD",1751149702537,0.28432314,151.0,150.99,4.04185536]
["bitfinex","SOLUSD",1751149702731,0.28432314,151.0,150.99,6.31463354]
["bitfinex","SOLUSD",1751149703427,0.02,151.01,150.99,6.31463354]
["bitfinex","SOLUSD",1751149703628,0.30432314,151.01,151.0,6.31463354]
["bitfinex","SOLUSD",1751149703836,0.30432314,151.01,150.99,6.31463354]
["bitfinex","SOLUSD",1751149705448,18.953972,151.01,150.98,6.31463354]
["bitfinex","SOLUSD",1751149708834,18.953972,151.01,150.99,6.31463354]
["bitfinex","SOLUSD",1751149714668,18.953972,151.01,150.97,6.62364773]
["bitfinex","SOLUSD",1751149714851,18.953972,151.01,150.99,6.31463354]
["bitfinex","SOLUSD",1751149715158,0.28432314,150.98,150.96,6.31463354]
["bitfinex","SOLUSD",1751149715656,0.28432314,150.98,150.95,6.31463354]
["bitfinex","SOLUSD",1751149717141,0.28432314,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751149717142,0.28432314,150.98,150.94,12.9397826]
["bitfinex","SOLUSD",1751149720473,0.28432314,150.96,150.93,12.94005141]
["bitfinex","SOLUSD",1751149720967,5.92432314,150.96,150.93,12.94005141]
["bitfinex","SOLUSD",1751149721668,5.92432314,150.96,150.94,6.31463354]
["bitfinex","SOLUSD",1751149724355,5.92432314,150.96,150.94,12.93977355]
["bitfinex","SOLUSD",1751149727377,5.92432314,150.96,150.93,6.62543152]
["bitfinex","SOLUSD",1751149727570,5.92432314,150.96,150.94,6.31463354]
["bitfinex","SOLUSD",1751149732776,5.92432314,150.96,150.94,4.0438427]
["bitfinex","SOLUSD",1751149734275,5.92432314,150.96,150.92,10.70970494]
["bitfinex","SOLUSD",1751149736272,9.96816584,150.96,150.92,10.70970494]
["bitfinex","SOLUSD",1751149736779,5.92432314,150.96,150.93,4.0438427]
["bitfinex","SOLUSD",1751149740279,0.14216157,150.96,150.93,4.0438427]
["bitfinex","SOLUSD",1751149740508,24.28964886,150.99,150.95,4.0438427]
["bitfinex","SOLUSD",1751149740671,28.33349156,150.99,150.94,4.0438427]
["bitfinex","SOLUSD",1751149740984,0.28432314,150.98,150.94,4.0438427]
["bitfinex","SOLUSD",1751149741679,0.28432314,150.98,150.95,4.0438427]
["bitfinex","SOLUSD",1751149742378,0.28432314,150.98,150.95,10.66817067]
["bitfinex","SOLUSD",1751149742583,0.28432314,150.98,150.95,12.94153569]
["bitfinex","SOLUSD",1751149745074,0.28432314,150.98,150.94,12.94220861]
["bitfinex","SOLUSD",1751149745768,0.28432314,150.98,150.95,6.31720772]
["bitfinex","SOLUSD",1751149747088,0.28432314,150.98,150.94,12.94193265]
["bitfinex","SOLUSD",1751149755196,0.28432314,150.96,150.92,6.35720772]
["bitfinex","SOLUSD",1751149755396,6.60153086,150.96,150.92,6.35720772]
["bitfinex","SOLUSD",1751149755979,6.60153086,150.96,150.92,12.98308278]
["bitfinex","SOLUSD",1751149756195,0.28432314,150.94,150.92,6.35720772]
["bitfinex","SOLUSD",1751149756407,0.28432314,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751149760604,5.92432314,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149761515,24.573972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149763417,35.24572899,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149766306,51.353972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149768004,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149768310,51.353972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149769316,57.67477174,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149769619,51.353972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149779424,24.573972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149779632,51.353972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149795636,181.12,150.95,150.92,4.08588247]
["bitfinex","SOLUSD",1751149795839,173.273972,150.95,150.94,4.04588247]
["bitfinex","SOLUSD",1751149796227,154.62432314,150.95,150.94,4.04588247]
["bitfinex","SOLUSD",1751149797735,154.62432314,150.95,150.94,10.67103153]
["bitfinex","SOLUSD",1751149799444,154.62432314,150.95,150.94,4.04588247]
["bitfinex","SOLUSD",1751149799742,154.62432314,150.95,150.94,10.67103153]
["bitfinex","SOLUSD",1751149800725,154.62432314,150.95,150.94,4.04588247]
["bitfinex","SOLUSD",1751149801137,5.92432314,150.95,150.94,4.04588247]
["bitfinex","SOLUSD",1751149802736,5.92432314,150.95,150.94,10.67103153]
["bitfinex","SOLUSD",1751149803827,26.0,150.99,150.94,10.67103153]
["bitfinex","SOLUSD",1751149804039,5.64,150.99,150.98,4.04588247]
["bitfinex","SOLUSD",1751149805128,5.64,150.99,150.98,10.66927629]
["bitfinex","SOLUSD",1751149811052,5.64,150.99,150.98,4.04588247]
["bitfinex","SOLUSD",1751149811352,5.64,150.99,150.98,10.66927629]
["bitfinex","SOLUSD",1751149820755,18.64964886,150.98,150.94,7.28748751]
["bitfinex","SOLUSD",1751149820956,0.28432314,150.97,150.95,4.04588247]
["bitfinex","SOLUSD",1751149821147,0.28432314,150.97,150.94,10.67085508]
["bitfinex","SOLUSD",1751149821337,0.28432314,150.97,150.95,4.04588247]
["bitfinex","SOLUSD",1751149821860,0.28432314,150.97,150.94,10.67085508]
["bitfinex","SOLUSD",1751149822643,5.64,150.99,150.96,4.04588247]
["bitfinex","SOLUSD",1751149822850,5.64,150.99,150.98,4.04588247]
["bitfinex","SOLUSD",1751149824640,5.64,150.99,150.98,6.31478169]
["bitfinex","SOLUSD",1751149825349,5.64,150.99,150.97,6.31478169]
["bitfinex","SOLUSD",1751149827651,5.64,150.99,150.97,12.93851899]
["bitfinex","SOLUSD",1751149830867,5.64,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751149831068,5.64,150.99,150.96,6.31478169]
["bitfinex","SOLUSD",1751149832968,5.64,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1751149837153,5.64,150.99,150.97,12.93861423]
["bitfinex","SOLUSD",1751149838753,5.64,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1751149846796,0.28432314,150.98,150.94,32.62495892]
["bitfinex","SOLUSD",1751149847087,0.28432314,150.98,150.94,36.66725458]
["bitfinex","SOLUSD",1751149847088,4.3266188,150.98,150.94,36.66725458]
["bitfinex","SOLUSD",1751149848085,0.28432314,150.96,150.93,6.62546791]
["bitfinex","SOLUSD",1751149848265,4.3266188,150.96,150.92,10.70819796]
["bitfinex","SOLUSD",1751149848586,4.3266188,150.96,150.92,6.6659023]
["bitfinex","SOLUSD",1751149848768,4.04229566,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149850392,4.04229566,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751149850702,0.28432314,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751149854870,0.28432314,150.94,150.92,4.08229566]
["bitfinex","SOLUSD",1751149855073,30.80229566,150.97,150.93,4.04229566]
["bitfinex","SOLUSD",1751149855286,0.28432314,150.96,150.93,4.04229566]
["bitfinex","SOLUSD",1751149856077,0.28432314,150.96,150.93,10.66782727]
["bitfinex","SOLUSD",1751149856283,5.92432314,150.96,150.93,10.66782727]
["bitfinex","SOLUSD",1751149857291,0.28432314,150.96,150.93,10.66782727]
["bitfinex","SOLUSD",1751149857478,5.92432314,150.96,150.93,10.66782727]
["bitfinex","SOLUSD",1751149858095,5.92432314,150.96,150.92,10.70830768]
["bitfinex","SOLUSD",1751149858288,9.9666188,150.96,150.92,10.70830768]
["bitfinex","SOLUSD",1751149860793,5.92432314,150.96,150.92,10.70830768]
["bitfinex","SOLUSD",1751149860969,5.92432314,150.96,150.92,6.66601202]
["bitfinex","SOLUSD",1751149861169,5.92432314,150.96,150.92,10.70830768]
["bitfinex","SOLUSD",1751149863588,0.28432314,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751149866389,0.28432314,150.94,150.92,4.08229566]
["bitfinex","SOLUSD",1751149871803,0.28432314,150.95,150.93,4.04229566]
["bitfinex","SOLUSD",1751149871999,5.64,150.96,150.94,4.04229566]
["bitfinex","SOLUSD",1751149872188,5.64,150.96,150.95,4.04229566]
["bitfinex","SOLUSD",1751149872396,5.64,150.96,150.93,4.04229566]
["bitfinex","SOLUSD",1751149873212,5.64,150.96,150.93,10.66773936]
["bitfinex","SOLUSD",1751149873982,5.64,150.96,150.93,4.04229566]
["bitfinex","SOLUSD",1751149874796,5.64,150.96,150.92,10.7081619]
["bitfinex","SOLUSD",1751149878404,49.73626766,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149880706,56.36111105,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149881194,49.73626766,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149882408,56.36097954,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149882909,45.693972,150.95,150.92,4.08229566]
["bitfinex","SOLUSD",1751149885981,27.04432314,150.95,150.93,4.04229566]
["bitfinex","SOLUSD",1751149886186,27.04432314,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149886187,5.64,150.96,150.94,4.04229566]
["bitfinex","SOLUSD",1751149886388,5.64,150.96,150.93,4.04229566]
["bitfinex","SOLUSD",1751149887016,5.64,150.96,150.93,10.66778022]
["bitfinex","SOLUSD",1751149887210,5.64,150.96,150.93,4.04229566]
["bitfinex","SOLUSD",1751149887417,45.693972,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149887923,45.693972,150.95,150.92,4.08229566]
["bitfinex","SOLUSD",1751149888123,45.693972,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149888294,45.693972,150.95,150.92,4.08229566]
["bitfinex","SOLUSD",1751149890101,45.693972,150.95,150.92,10.70826963]
["bitfinex","SOLUSD",1751149890706,45.693972,150.95,150.92,12.98559155]
["bitfinex","SOLUSD",1751149892305,45.693972,150.95,150.93,6.31961758]
["bitfinex","SOLUSD",1751149893816,26.76,150.95,150.93,12.94519935]
["bitfinex","SOLUSD",1751149894394,26.76,150.95,150.92,12.98546171]
["bitfinex","SOLUSD",1751149895608,32.4,150.96,150.92,12.98546171]
["bitfinex","SOLUSD",1751149898220,32.4,150.96,150.93,6.31961758]
["bitfinex","SOLUSD",1751149901332,32.4,150.96,150.92,12.98535936]
["bitfinex","SOLUSD",1751149901633,18.933972,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149904229,18.933972,150.95,150.92,6.35961758]
["bitfinex","SOLUSD",1751149910650,18.933972,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149918448,24.553972,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149918646,24.553972,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149929966,5.90432314,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149930149,5.90432314,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149930664,5.62,150.95,150.93,10.67007364]
["bitfinex","SOLUSD",1751149933450,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149933658,5.62,150.95,150.92,10.7104684]
["bitfinex","SOLUSD",1751149934852,5.62,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149935061,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149935562,0.28432314,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751149942266,22.9786057,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149942458,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149944160,25.55956002,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149946548,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751149947954,5.62,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149948152,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149949269,5.90432314,150.95,150.94,10.66978276]
["bitfinex","SOLUSD",1751149951457,5.90432314,150.95,150.93,10.67004672]
["bitfinex","SOLUSD",1751149952379,5.62,150.95,150.93,10.67004672]
["bitfinex","SOLUSD",1751149952874,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149955477,5.62,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751149957757,5.62,150.95,150.93,10.67022172]
["bitfinex","SOLUSD",1751149960862,5.62,150.95,150.94,4.0446337]
["bitfinex","SOLUSD",1751149963086,5.62,150.95,150.94,10.66978276]
["bitfinex","SOLUSD",1751149965483,5.62,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1751149969981,5.62,150.95,150.93,10.67006393]
["bitfinex","SOLUSD",1751149973595,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149978099,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149978296,5.62,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149979806,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751149981095,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149982784,5.62,150.95,150.92,10.71064667]
["bitfinex","SOLUSD",1751149987316,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149988421,5.62,150.95,150.93,10.6702156]
["bitfinex","SOLUSD",1751149989312,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149989490,5.62,150.95,150.92,10.71047229]
["bitfinex","SOLUSD",1751149993497,5.62,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751149994715,5.62,150.95,150.92,6.66602703]
["bitfinex","SOLUSD",1751149997913,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751149998918,5.62,150.95,150.94,4.0446337]
["bitfinex","SOLUSD",1751149999416,5.62,150.95,150.94,10.66978276]
["bitfinex","SOLUSD",1751150004021,5.62,150.95,150.94,4.0446337]
["bitfinex","SOLUSD",1751150007021,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751150007216,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751150011025,5.62,150.95,150.92,10.7106272]
["bitfinex","SOLUSD",1751150014028,5.62,150.95,150.93,4.0446337]
["bitfinex","SOLUSD",1751150016526,5.62,150.95,150.92,10.71047732]
["bitfinex","SOLUSD",1751150017214,5.62,150.95,150.92,4.0846337]
["bitfinex","SOLUSD",1751150017616,5.62,150.95,150.92,10.71065618]
["bitfinex","SOLUSD",1751150022942,18.933972,150.96,150.92,10.71065618]
["bitfinex","SOLUSD",1751150036162,18.933972,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751150036465,18.933972,150.96,150.92,4.0846337]
["bitfinex","SOLUSD",1751150036626,18.933972,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751150036827,18.933972,150.96,150.92,4.0846337]
["bitfinex","SOLUSD",1751150037348,24.533972,150.96,150.92,4.0846337]
["bitfinex","SOLUSD",1751150037531,24.533972,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751150037731,24.533972,150.96,150.92,4.0846337]
["bitfinex","SOLUSD",1751150038452,24.533972,150.96,150.92,10.71061016]
["bitfinex","SOLUSD",1751150041460,24.533972,150.96,150.92,6.66597646]
["bitfinex","SOLUSD",1751150042660,31.15839866,150.96,150.92,0.04]
["bitfinex","SOLUSD",1751150042830,22.9786057,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751150043763,22.9786057,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150043939,27.94206841,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150044135,22.9786057,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150044334,27.94005802,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150045063,34.56564604,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150045749,36.20084604,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150046172,31.23939372,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150054075,57.23939372,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150057760,36.18956579,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150065983,39.43840462,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150067779,35.39377092,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150067977,37.80320462,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150068380,23.59982093,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150068584,5.6,150.94,150.92,4.0846337]
["bitfinex","SOLUSD",1751150068764,5.6,150.94,150.93,4.0446337]
["bitfinex","SOLUSD",1751150069087,5.6,150.94,150.92,4.0846337]
["bitfinex","SOLUSD",1751150069658,5.6,150.94,150.93,4.0446337]
["bitfinex","SOLUSD",1751150070067,31.6,150.99,150.93,4.0446337]
["bitfinex","SOLUSD",1751150070382,58.32,150.99,150.96,4.0446337]
["bitfinex","SOLUSD",1751150070684,58.32,150.99,150.96,6.31675112]
["bitfinex","SOLUSD",1751150071984,58.32,150.99,150.95,6.31675112]
["bitfinex","SOLUSD",1751150073194,58.32,150.99,150.95,12.94131122]
["bitfinex","SOLUSD",1751150074598,64.63675112,150.99,150.95,12.94131122]
["bitfinex","SOLUSD",1751150075092,31.6,150.99,150.95,12.94131122]
["bitfinex","SOLUSD",1751150075276,58.32,150.99,150.95,12.94131122]
["bitfinex","SOLUSD",1751150076498,31.6,150.99,150.95,12.94131122]
["bitfinex","SOLUSD",1751150076696,5.6,150.99,150.98,6.31675112]
["bitfinex","SOLUSD",1751150078598,5.6,150.99,150.97,6.31675112]
["bitfinex","SOLUSD",1751150080097,5.6,150.99,150.97,12.94053416]
["bitfinex","SOLUSD",1751150084798,5.6,150.99,150.97,6.62378304]
["bitfinex","SOLUSD",1751150084982,5.6,150.99,150.96,6.31675112]
["bitfinex","SOLUSD",1751150087304,5.6,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1751150088902,5.6,150.99,150.96,6.31675112]
["bitfinex","SOLUSD",1751150089097,5.6,150.99,150.95,6.31675112]
["bitfinex","SOLUSD",1751150089293,5.6,150.99,150.96,6.31675112]
["bitfinex","SOLUSD",1751150090706,5.6,150.99,150.96,10.66681963]
["bitfinex","SOLUSD",1751150093403,9.64274438,150.99,150.95,6.62459592]
["bitfinex","SOLUSD",1751150093589,9.64274438,150.99,150.95,10.6673403]
["bitfinex","SOLUSD",1751150098109,5.6,150.99,150.95,4.04274438]
["bitfinex","SOLUSD",1751150098307,9.64274438,150.99,150.95,4.04274438]
["bitfinex","SOLUSD",1751150099013,9.64274438,150.99,150.95,10.66738978]
["bitfinex","SOLUSD",1751150101908,5.6,150.99,150.97,4.04274438]
["bitfinex","SOLUSD",1751150102111,5.6,150.99,150.98,4.04274438]
["bitfinex","SOLUSD",1751150103915,5.6,150.99,150.97,4.04274438]
["bitfinex","SOLUSD",1751150104891,5.6,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751150106015,5.6,150.99,150.97,10.66645241]
["bitfinex","SOLUSD",1751150106222,9.64274438,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751150106507,9.64274438,150.99,150.95,10.66745454]
["bitfinex","SOLUSD",1751150108599,11.91761972,150.99,150.95,12.94232988]
["bitfinex","SOLUSD",1751150110617,11.91761972,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751150114503,11.91761972,150.99,150.95,12.94232988]
["bitfinex","SOLUSD",1751150118810,5.6,150.99,150.95,12.94232988]
["bitfinex","SOLUSD",1751150120539,5.6,150.99,150.95,6.31761972]
["bitfinex","SOLUSD",1751150121707,5.6,150.99,150.95,12.94220235]
["bitfinex","SOLUSD",1751150122730,11.91761972,150.99,150.95,6.62458263]
["bitfinex","SOLUSD",1751150122931,16.87688474,150.99,150.95,6.62458263]
["bitfinex","SOLUSD",1751150123932,16.87688474,150.99,150.95,12.94220235]
["bitfinex","SOLUSD",1751150125834,6.31761972,150.97,150.93,6.62542279]
["bitfinex","SOLUSD",1751150126020,6.31761972,150.97,150.92,12.98353122]
["bitfinex","SOLUSD",1751150126021,18.933972,150.96,150.92,12.98353122]
["bitfinex","SOLUSD",1751150126327,6.31761972,150.95,150.92,0.04]
["bitfinex","SOLUSD",1751150127816,18.933972,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751150136419,56.30455689,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751150136729,28.29506538,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150138834,34.9206534,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150139345,35.20497654,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150146036,24.533972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150152458,24.533972,150.93,150.92,4.08541652]
["bitfinex","SOLUSD",1751150152640,18.64964886,150.96,150.92,4.08541652]
["bitfinex","SOLUSD",1751150152834,18.64964886,150.96,150.95,4.04541652]
["bitfinex","SOLUSD",1751150153032,18.933972,150.96,150.95,4.04541652]
["bitfinex","SOLUSD",1751150153234,18.64964886,150.96,150.95,4.04541652]
["bitfinex","SOLUSD",1751150153532,18.933972,150.96,150.95,4.04541652]
["bitfinex","SOLUSD",1751150157136,18.933972,150.96,150.94,4.04541652]
["bitfinex","SOLUSD",1751150163074,18.933972,150.96,150.92,4.08541652]
["bitfinex","SOLUSD",1751150163075,26.98432314,150.95,150.92,4.08541652]
["bitfinex","SOLUSD",1751150163368,18.933972,150.94,150.93,4.04541652]
["bitfinex","SOLUSD",1751150167664,26.7,150.95,150.93,10.67100454]
["bitfinex","SOLUSD",1751150167862,18.64964886,150.96,150.94,4.04541652]
["bitfinex","SOLUSD",1751150168182,18.64964886,150.96,150.93,10.67100454]
["bitfinex","SOLUSD",1751150177471,18.64964886,150.96,150.94,4.04541652]
["bitfinex","SOLUSD",1751150178397,18.64964886,150.96,150.93,4.04541652]
["bitfinex","SOLUSD",1751150180672,18.64964886,150.96,150.93,10.67100235]
["bitfinex","SOLUSD",1751150183999,18.64964886,150.96,150.92,4.08541652]
["bitfinex","SOLUSD",1751150184000,0.28432314,150.95,150.92,4.08541652]
["bitfinex","SOLUSD",1751150184983,0.28432314,150.95,150.93,4.04541652]
["bitfinex","SOLUSD",1751150191396,0.28432314,150.95,150.93,10.67095581]
["bitfinex","SOLUSD",1751150191705,0.28432314,150.95,150.93,4.04541652]
["bitfinex","SOLUSD",1751150193102,18.64964886,150.94,150.92,0.04]
["bitfinex","SOLUSD",1751150193279,0.28432314,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150194504,29.60497654,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150194687,27.94114773,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150194890,23.89573121,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150196691,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150203688,29.60497654,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150207996,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150208200,25.55956002,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150210623,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150211119,25.55956002,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150213101,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150213823,24.513972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150216119,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150216419,45.613972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150217828,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150233316,34.56301026,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150236345,30.51759374,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150236529,34.56301026,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150245055,30.51759374,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150245352,34.56301026,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150251754,23.89200572,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150252052,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150254265,45.613972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150260754,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150260960,45.613972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150262156,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150262359,45.613972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150269854,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751150270556,5.58,150.94,150.92,4.08541652]
["bitfinex","SOLUSD",1751150270765,5.58,150.94,150.93,4.04541652]
["bitfinex","SOLUSD",1751150273650,5.58,150.94,150.93,10.67100454]
["bitfinex","SOLUSD",1751150275271,5.58,150.94,150.93,4.04541652]
["bitfinex","SOLUSD",1751150275464,5.58,150.94,150.93,10.67100454]
["bitfinex","SOLUSD",1751150280565,5.58,150.94,150.93,8.67100454]
["bitfinex","SOLUSD",1751150284384,6.2751,150.99,150.93,8.67100454]
["bitfinex","SOLUSD",1751150284385,5.58,150.99,150.93,8.67100454]
["bitfinex","SOLUSD",1751150284579,10.53232673,150.99,150.97,4.04541652]
["bitfinex","SOLUSD",1751150284761,5.58,150.99,150.97,4.04541652]
["bitfinex","SOLUSD",1751150284960,10.53162411,150.99,150.97,4.04541652]
["bitfinex","SOLUSD",1751150285364,10.53162411,150.99,150.96,4.04541652]
["bitfinex","SOLUSD",1751150285860,37.21162411,150.99,150.96,4.04541652]
["bitfinex","SOLUSD",1751150286060,32.26,150.99,150.96,4.04541652]
["bitfinex","SOLUSD",1751150286568,32.26,150.99,150.96,10.66946335]
["bitfinex","SOLUSD",1751150287460,5.58,150.99,150.96,10.66946335]
["bitfinex","SOLUSD",1751150287655,10.52943632,150.99,150.96,10.66946335]
["bitfinex","SOLUSD",1751150288362,5.58,150.99,150.97,4.04541652]
["bitfinex","SOLUSD",1751150288560,5.58,150.99,150.98,4.04541652]
["bitfinex","SOLUSD",1751150289772,5.58,150.99,150.98,10.66881034]
["bitfinex","SOLUSD",1751150297567,0.02,151.01,150.98,30.10181776]
["bitfinex","SOLUSD",1751150297872,0.02,151.01,151.0,5.57511652]
["bitfinex","SOLUSD",1751150298076,0.02,151.01,151.0,6.23736817]
["bitfinex","SOLUSD",1751150298767,0.02,151.01,151.0,5.57511652]
["bitfinex","SOLUSD",1751150299571,0.02,151.01,151.0,12.19763307]
["bitfinex","SOLUSD",1751150304696,0.02,151.01,151.0,10.66793307]
["bitfinex","SOLUSD",1751150306894,0.02,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751150308605,0.02,151.01,151.0,4.04541652]
["bitfinex","SOLUSD",1751150309899,0.02,151.01,151.0,10.66793307]
["bitfinex","SOLUSD",1751150314707,0.02,151.01,150.98,16.55848456]
["bitfinex","SOLUSD",1751150314910,0.02,151.01,151.0,4.04541652]
["bitfinex","SOLUSD",1751150320813,0.02,151.01,151.0,10.66793307]
["bitfinex","SOLUSD",1751150321921,0.02,151.01,151.0,4.04541652]
["bitfinex","SOLUSD",1751150322713,0.02,151.01,151.0,10.66793307]
["bitfinex","SOLUSD",1751150323908,0.02,151.01,151.0,4.04541652]
["bitfinex","SOLUSD",1751150325695,0.02,151.01,150.98,10.66873849]
["bitfinex","SOLUSD",1751150327991,0.02,151.01,150.98,4.04541652]
["bitfinex","SOLUSD",1751150328294,18.64964886,150.99,150.95,4.04541652]
["bitfinex","SOLUSD",1751150329321,18.64964886,150.99,150.95,10.67012643]
["bitfinex","SOLUSD",1751150329524,22.69506538,150.99,150.95,10.67012643]
["bitfinex","SOLUSD",1751150330027,22.69506538,150.99,150.95,4.04541652]
["bitfinex","SOLUSD",1751150330197,4.32973966,150.98,150.94,4.04541652]
["bitfinex","SOLUSD",1751150331225,4.32973966,150.98,150.93,4.04541652]
["bitfinex","SOLUSD",1751150333124,0.28432314,150.98,150.93,4.04541652]
["bitfinex","SOLUSD",1751150333420,4.04541652,150.97,150.93,4.04541652]
["bitfinex","SOLUSD",1751150335318,4.04541652,150.97,150.93,10.67081167]
["bitfinex","SOLUSD",1751150335512,15.70381652,151.01,150.96,4.04541652]
["bitfinex","SOLUSD",1751150335716,0.02,151.01,150.99,4.04541652]
["bitfinex","SOLUSD",1751150338814,0.02,151.01,150.99,6.31368123]
["bitfinex","SOLUSD",1751150340225,0.02,151.01,151.0,6.31368123]
["bitfinex","SOLUSD",1751150341424,0.02,151.01,150.97,23.18311123]
["bitfinex","SOLUSD",1751150341630,0.02,151.01,151.0,6.31368123]
["bitfinex","SOLUSD",1751150343031,0.02,151.01,151.0,12.93619778]
["bitfinex","SOLUSD",1751150347833,0.02,151.01,150.99,6.31368123]
["bitfinex","SOLUSD",1751150350135,0.02,151.01,150.99,12.93648193]
["bitfinex","SOLUSD",1751150357827,0.02,151.01,151.0,30.0]
["bitfinex","SOLUSD",1751150359922,0.02,151.01,151.0,42.93619778]
["bitfinex","SOLUSD",1751150360123,0.02,151.01,151.0,43.59844943]
["bitfinex","SOLUSD",1751150360842,0.02,151.01,151.0,41.32276966]
["bitfinex","SOLUSD",1751150362636,0.02,151.01,151.0,43.59452429]
["bitfinex","SOLUSD",1751150365625,0.02,151.01,151.0,42.93227264]
["bitfinex","SOLUSD",1751150367842,0.02,151.01,151.0,43.59452429]
["bitfinex","SOLUSD",1751150376946,0.02,151.01,151.0,42.93227264]
["bitfinex","SOLUSD",1751150378950,0.02,151.01,151.0,43.59452429]
["bitfinex","SOLUSD",1751150379649,0.02,151.04,151.03,26.0]
["bitfinex","SOLUSD",1751150379832,0.02,151.04,151.03,70.93363228]
["bitfinex","SOLUSD",1751150380926,0.02,151.04,151.03,77.55483336]
["bitfinex","SOLUSD",1751150383069,0.02,151.05,151.03,77.55483336]
["bitfinex","SOLUSD",1751150383356,0.02,151.05,151.04,12.61951218]
["bitfinex","SOLUSD",1751150383546,0.02,151.05,151.04,42.61951218]
["bitfinex","SOLUSD",1751150384162,0.02,151.05,151.04,62.62076271]
["bitfinex","SOLUSD",1751150384367,0.02,151.05,151.04,42.9305188]
["bitfinex","SOLUSD",1751150384560,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150388556,0.02,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751150388750,0.02,151.05,151.03,12.93095717]
["bitfinex","SOLUSD",1751150390671,0.02,151.05,151.04,6.30975609]
["bitfinex","SOLUSD",1751150391674,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150402580,0.02,151.05,151.04,19.24027489]
["bitfinex","SOLUSD",1751150405876,0.02,151.05,151.04,49.24027489]
["bitfinex","SOLUSD",1751150406180,0.02,151.05,151.04,19.24027489]
["bitfinex","SOLUSD",1751150408878,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150409072,0.02,151.05,151.04,42.9305188]
["bitfinex","SOLUSD",1751150409272,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150409777,0.02,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751150409991,0.02,151.05,151.0,87.8]
["bitfinex","SOLUSD",1751150410177,0.02,151.05,151.04,6.30975609]
["bitfinex","SOLUSD",1751150410874,0.02,151.05,151.03,6.30975609]
["bitfinex","SOLUSD",1751150411295,0.02,151.05,151.04,6.30975609]
["bitfinex","SOLUSD",1751150411796,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150413088,0.02,151.05,151.04,6.30975609]
["bitfinex","SOLUSD",1751150416400,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150418100,0.02,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751150418280,0.02,151.05,151.04,6.30975609]
["bitfinex","SOLUSD",1751150420895,0.02,151.05,151.04,12.9305188]
["bitfinex","SOLUSD",1751150423305,0.02,151.05,151.04,38.9305188]
["bitfinex","SOLUSD",1751150423483,0.02,151.05,151.04,45.24027489]
["bitfinex","SOLUSD",1751150425100,0.02,151.05,151.04,38.9305188]
["bitfinex","SOLUSD",1751150431091,0.02,151.05,151.04,45.24027489]
["bitfinex","SOLUSD",1751150434519,0.02,151.05,151.04,38.9305188]
["bitfinex","SOLUSD",1751150434892,0.02,151.05,151.04,45.24027489]
["bitfinex","SOLUSD",1751150436637,0.02,151.05,151.04,52.79986461]
["bitfinex","SOLUSD",1751150438430,0.02,151.05,151.04,10.65658309]
["bitfinex","SOLUSD",1751150441423,0.02,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751150442209,0.02,151.05,151.04,10.65658309]
["bitfinex","SOLUSD",1751150442720,0.02,151.05,151.04,12.92832016]
["bitfinex","SOLUSD",1751150445728,0.02,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751150446025,0.02,151.05,151.04,12.92832016]
["bitfinex","SOLUSD",1751150453127,0.02,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751150453332,0.02,151.05,151.04,12.92832016]
["bitfinex","SOLUSD",1751150464641,0.02,151.05,151.04,4.03718482]
["bitfinex","SOLUSD",1751150465516,0.02,151.05,151.04,20.1859241]
["bitfinex","SOLUSD",1751150465722,0.02,151.05,151.04,46.1859241]
["bitfinex","SOLUSD",1751150467337,0.02,151.05,151.04,52.80668681]
["bitfinex","SOLUSD",1751150468554,0.02,151.07,151.04,52.80668681]
["bitfinex","SOLUSD",1751150468555,0.02,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1751150468849,0.02,151.08,151.07,26.0]
["bitfinex","SOLUSD",1751150469150,0.02,151.08,151.07,30.03718482]
["bitfinex","SOLUSD",1751150470136,0.02,151.08,151.07,36.65663275]
["bitfinex","SOLUSD",1751150472459,0.02,151.12,151.07,83.20525259]
["bitfinex","SOLUSD",1751150472755,0.02,151.12,151.11,4.03718482]
["bitfinex","SOLUSD",1751150473730,0.02,151.12,151.11,10.65488053]
["bitfinex","SOLUSD",1751150490663,0.02,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751150490841,0.02,151.12,151.11,10.65488053]
["bitfinex","SOLUSD",1751150505566,0.02,151.12,151.07,113.8]
["bitfinex","SOLUSD",1751150505782,0.02,151.12,151.1,4.03718482]
["bitfinex","SOLUSD",1751150506978,0.02,151.12,151.11,4.03718482]
["bitfinex","SOLUSD",1751150508773,0.02,151.12,151.11,10.65488053]
["bitfinex","SOLUSD",1751150530282,0.02,151.12,151.11,52.80361981]
["bitfinex","SOLUSD",1751150531784,5.64,151.18,151.11,104.02853769]
["bitfinex","SOLUSD",1751150531985,5.64,151.18,151.17,4.03718482]
["bitfinex","SOLUSD",1751150532197,0.02,151.19,151.17,4.03718482]
["bitfinex","SOLUSD",1751150532498,0.02,151.19,151.18,4.03718482]
["bitfinex","SOLUSD",1751150533001,0.02,151.19,151.18,4.69864797]
["bitfinex","SOLUSD",1751150533592,0.02,151.19,151.18,27.46201881]
["bitfinex","SOLUSD",1751150533895,0.02,151.19,151.18,11.31327953]
["bitfinex","SOLUSD",1751150534486,0.02,151.19,151.18,10.65181638]
["bitfinex","SOLUSD",1751150534704,0.02,151.19,151.18,12.9087748]
["bitfinex","SOLUSD",1751150539088,0.02,151.19,151.18,19.20291804]
["bitfinex","SOLUSD",1751150539307,0.02,151.19,151.18,49.20291804]
["bitfinex","SOLUSD",1751150539894,0.02,151.19,151.18,19.20291804]
["bitfinex","SOLUSD",1751150540100,0.02,151.19,151.18,12.9087748]
["bitfinex","SOLUSD",1751150540314,0.02,151.19,151.18,38.13689004]
["bitfinex","SOLUSD",1751150541520,0.02,151.19,151.18,31.8427468]
["bitfinex","SOLUSD",1751150542994,0.02,151.19,151.18,61.8427468]
["bitfinex","SOLUSD",1751150543508,0.02,151.19,151.18,149.6427468]
["bitfinex","SOLUSD",1751150544617,0.02,151.19,151.18,124.41463156]
["bitfinex","SOLUSD",1751150544926,0.02,151.19,151.18,130.7087748]
["bitfinex","SOLUSD",1751150545603,0.02,151.19,151.18,42.9087748]
["bitfinex","SOLUSD",1751150547402,0.02,151.19,151.18,12.9087748]
["bitfinex","SOLUSD",1751150550407,0.02,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751150551333,0.02,151.19,151.15,26.0]
["bitfinex","SOLUSD",1751150551530,0.02,151.19,151.15,6.29414324]
["bitfinex","SOLUSD",1751150551708,0.02,151.19,151.16,6.29414324]
["bitfinex","SOLUSD",1751150552431,0.02,151.19,151.16,12.90939443]
["bitfinex","SOLUSD",1751150554529,0.02,151.19,151.17,6.29414324]
["bitfinex","SOLUSD",1751150555427,0.02,151.19,151.17,12.90908577]
["bitfinex","SOLUSD",1751150555731,22.74811524,151.21,151.17,12.90908577]
["bitfinex","SOLUSD",1751150556113,8.1122,151.22,151.19,6.29414324]
["bitfinex","SOLUSD",1751150557835,8.1122,151.22,151.18,12.90839696]
["bitfinex","SOLUSD",1751150559934,14.40634324,151.22,151.18,12.90839696]
["bitfinex","SOLUSD",1751150560109,6.29414324,151.21,151.16,12.90964998]
["bitfinex","SOLUSD",1751150560607,24.9437921,151.21,151.16,12.90964998]
["bitfinex","SOLUSD",1751150561333,24.9437921,151.21,151.15,23.15566817]
["bitfinex","SOLUSD",1751150561532,24.9437921,151.21,151.17,6.29414324]
["bitfinex","SOLUSD",1751150562716,18.64964886,151.21,151.17,6.29414324]
["bitfinex","SOLUSD",1751150563326,8.1122,151.22,151.19,12.9080377]
["bitfinex","SOLUSD",1751150568238,11.91414324,151.23,151.19,12.9080377]
["bitfinex","SOLUSD",1751150574648,5.62,151.23,151.19,12.9080377]
["bitfinex","SOLUSD",1751150574847,11.91414324,151.23,151.19,12.9080377]
["bitfinex","SOLUSD",1751150577047,5.62,151.23,151.19,12.9080377]
["bitfinex","SOLUSD",1751150577327,11.91414324,151.23,151.19,12.9080377]
["bitfinex","SOLUSD",1751150578450,11.91414324,151.23,151.18,6.29414324]
["bitfinex","SOLUSD",1751150579650,11.91414324,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751150580252,11.91414324,151.23,151.19,12.9083373]
["bitfinex","SOLUSD",1751150581455,5.62,151.23,151.19,12.9083373]
["bitfinex","SOLUSD",1751150584559,5.62,151.23,151.2,6.29414324]
["bitfinex","SOLUSD",1751150585644,5.62,151.23,151.2,12.90776902]
["bitfinex","SOLUSD",1751150587238,5.62,151.23,151.2,6.61362578]
["bitfinex","SOLUSD",1751150591763,5.62,151.23,151.19,4.02999927]
["bitfinex","SOLUSD",1751150592142,10.5710283,151.23,151.19,4.02999927]
["bitfinex","SOLUSD",1751150592883,14.60102757,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751150593040,9.64999927,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751150593854,9.64999927,151.23,151.19,6.61401892]
["bitfinex","SOLUSD",1751150595364,18.64964886,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751150595560,4.02999927,151.21,151.17,4.02999927]
["bitfinex","SOLUSD",1751150596467,4.02999927,151.21,151.17,10.64477828]
["bitfinex","SOLUSD",1751150601885,6.19085777,151.26,151.2,30.02999927]
["bitfinex","SOLUSD",1751150602171,0.02,151.26,151.25,10.50399927]
["bitfinex","SOLUSD",1751150602476,0.02,151.26,151.25,18.73776951]
["bitfinex","SOLUSD",1751150602675,0.02,151.26,151.25,20.99552311]
["bitfinex","SOLUSD",1751150603468,0.02,151.26,151.25,50.99552311]
["bitfinex","SOLUSD",1751150612584,0.02,151.26,151.25,44.70777024]
["bitfinex","SOLUSD",1751150612790,0.02,151.26,151.25,44.52152311]
["bitfinex","SOLUSD",1751150618865,0.02,151.26,151.25,38.23377024]
["bitfinex","SOLUSD",1751150619061,0.02,151.26,151.25,44.52152311]
["bitfinex","SOLUSD",1751150622301,0.02,151.26,151.25,38.23377024]
["bitfinex","SOLUSD",1751150622504,0.02,151.26,151.25,44.52152311]
["bitfinex","SOLUSD",1751150635008,0.02,151.26,151.25,42.89932311]
["bitfinex","SOLUSD",1751150637413,0.02,151.26,151.25,12.89932311]
["bitfinex","SOLUSD",1751150646202,0.02,151.26,151.23,23.14338092]
["bitfinex","SOLUSD",1751150646403,0.02,151.26,151.25,6.28775287]
["bitfinex","SOLUSD",1751150647007,0.02,151.26,151.25,32.28775287]
["bitfinex","SOLUSD",1751150647230,0.02,151.3,151.29,6.28775287]
["bitfinex","SOLUSD",1751150647398,0.02,151.3,151.29,6.94873508]
["bitfinex","SOLUSD",1751150648418,0.02,151.3,151.29,13.55855727]
["bitfinex","SOLUSD",1751150648609,0.02,151.3,151.29,12.89757506]
["bitfinex","SOLUSD",1751150657901,0.02,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751150658324,0.02,151.3,151.29,12.89757506]
["bitfinex","SOLUSD",1751150659933,0.02,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751150660328,0.02,151.3,151.29,12.89757506]
["bitfinex","SOLUSD",1751150662823,0.02,151.3,151.29,13.55855727]
["bitfinex","SOLUSD",1751150668830,0.02,151.3,151.29,32.49252927]
["bitfinex","SOLUSD",1751150669130,0.6474975,151.32,151.31,26.0]
["bitfinex","SOLUSD",1751150669432,0.6474975,151.32,151.31,32.94864772]
["bitfinex","SOLUSD",1751150669620,0.6474975,151.32,151.31,32.28775287]
["bitfinex","SOLUSD",1751150671106,0.6474975,151.32,151.31,38.89670138]
["bitfinex","SOLUSD",1751150673836,0.6474975,151.32,151.31,32.60894851]
["bitfinex","SOLUSD",1751150674031,0.6474975,151.32,151.31,38.89670138]
["bitfinex","SOLUSD",1751150675746,0.6474975,151.32,151.31,68.89670138]
["bitfinex","SOLUSD",1751150681842,0.02,151.33,151.31,68.89670138]
["bitfinex","SOLUSD",1751150682036,0.02,151.33,151.32,6.28775287]
["bitfinex","SOLUSD",1751150682347,0.02,151.33,151.32,36.28775287]
["bitfinex","SOLUSD",1751150683128,0.02,151.33,151.32,42.89626463]
["bitfinex","SOLUSD",1751150683327,0.02,151.33,151.32,43.5571158]
["bitfinex","SOLUSD",1751150683543,0.02,151.37,151.35,26.0]
["bitfinex","SOLUSD",1751150683740,0.02,151.37,151.36,6.28775287]
["bitfinex","SOLUSD",1751150684441,0.02,151.37,151.36,12.57550574]
["bitfinex","SOLUSD",1751150684642,0.02,151.37,151.36,50.09455245]
["bitfinex","SOLUSD",1751150685022,0.02,151.37,151.36,34.01891049]
["bitfinex","SOLUSD",1751150685352,0.02,151.37,151.36,40.62567581]
["bitfinex","SOLUSD",1751150686853,0.02,151.37,151.36,42.88680624]
["bitfinex","SOLUSD",1751150687835,0.02,151.37,151.36,49.16684716]
["bitfinex","SOLUSD",1751150688250,0.02,151.37,151.36,42.88680624]
["bitfinex","SOLUSD",1751150699165,0.02,151.37,151.36,12.88680624]
["bitfinex","SOLUSD",1751150700147,0.02,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751150700354,0.02,151.37,151.36,12.88680624]
["bitfinex","SOLUSD",1751150702248,0.02,151.37,151.36,42.88680624]
["bitfinex","SOLUSD",1751150703859,0.02,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751150704355,0.02,151.37,151.36,12.88680624]
["bitfinex","SOLUSD",1751150705956,0.02,151.37,151.35,6.28004092]
["bitfinex","SOLUSD",1751150707493,0.02,151.37,151.35,12.8869468]
["bitfinex","SOLUSD",1751150713269,0.02,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751150713568,18.933972,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751150713778,25.21401292,151.35,151.31,6.28004092]
["bitfinex","SOLUSD",1751150714066,18.933972,151.35,151.32,6.28004092]
["bitfinex","SOLUSD",1751150714569,18.933972,151.35,151.32,4.0234157]
["bitfinex","SOLUSD",1751150714766,22.9573877,151.35,151.31,4.0234157]
["bitfinex","SOLUSD",1751150714968,18.933972,151.35,151.32,4.0234157]
["bitfinex","SOLUSD",1751150715786,18.933972,151.35,151.33,4.0234157]
["bitfinex","SOLUSD",1751150716417,18.933972,151.35,151.32,6.60832659]
["bitfinex","SOLUSD",1751150716595,18.933972,151.35,151.33,6.28592304]
["bitfinex","SOLUSD",1751150718678,18.933972,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751150718881,18.933972,151.35,151.33,6.28592304]
["bitfinex","SOLUSD",1751150719079,0.05055905,151.34,151.32,6.60851131]
["bitfinex","SOLUSD",1751150719395,0.05055905,151.34,151.32,12.89443435]
["bitfinex","SOLUSD",1751150720105,18.933972,151.35,151.32,12.89443435]
["bitfinex","SOLUSD",1751150720601,18.933972,151.35,151.33,6.28592304]
["bitfinex","SOLUSD",1751150723919,18.933972,151.35,151.32,6.60851131]
["bitfinex","SOLUSD",1751150724102,18.933972,151.35,151.32,12.89443435]
["bitfinex","SOLUSD",1751150725105,32.42,151.36,151.34,6.28592304]
["bitfinex","SOLUSD",1751150725612,5.68,151.36,151.35,6.28592304]
["bitfinex","SOLUSD",1751150725813,5.68,151.36,151.34,6.28592304]
["bitfinex","SOLUSD",1751150727192,5.68,151.36,151.34,12.89341003]
["bitfinex","SOLUSD",1751150729523,5.68,151.36,151.33,6.28592304]
["bitfinex","SOLUSD",1751150734504,5.68,151.36,151.33,12.89395658]
["bitfinex","SOLUSD",1751150734505,0.05055905,151.35,151.33,12.89395658]
["bitfinex","SOLUSD",1751150735625,0.05055905,151.35,151.34,6.28592304]
["bitfinex","SOLUSD",1751150736823,0.05055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150738725,0.05055905,151.35,151.33,10.63048351]
["bitfinex","SOLUSD",1751150740300,0.05055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150742620,5.71055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150742999,5.71055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150744826,5.71055905,151.35,151.33,10.63058322]
["bitfinex","SOLUSD",1751150747830,5.67055905,151.35,151.33,10.63058322]
["bitfinex","SOLUSD",1751150751834,0.05055905,151.35,151.3,23.13257]
["bitfinex","SOLUSD",1751150752039,5.67055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150760237,5.67055905,151.35,151.33,10.63050403]
["bitfinex","SOLUSD",1751150761437,5.67055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150762629,5.67055905,151.35,151.32,10.6308415]
["bitfinex","SOLUSD",1751150762830,5.67055905,151.35,151.32,4.02250997]
["bitfinex","SOLUSD",1751150763845,5.67055905,151.35,151.32,10.63101194]
["bitfinex","SOLUSD",1751150765650,5.67055905,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1751150765837,5.67055905,151.35,151.32,4.02250997]
["bitfinex","SOLUSD",1751150766949,5.67055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150767149,5.67055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150770253,5.67055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150771143,0.05055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150771348,0.05055905,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751150771662,0.05055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150779962,0.05055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150780263,0.05055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150781863,0.05055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150782678,0.05055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150782983,24.32020791,151.35,151.29,1.5388]
["bitfinex","SOLUSD",1751150783268,28.34271788,151.35,151.31,4.02250997]
["bitfinex","SOLUSD",1751150783440,24.32020791,151.35,151.31,4.02250997]
["bitfinex","SOLUSD",1751150783638,24.32020791,151.35,151.32,4.02250997]
["bitfinex","SOLUSD",1751150784368,5.67055905,151.35,151.33,4.02250997]
["bitfinex","SOLUSD",1751150784572,5.67055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150785644,5.67055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150786048,5.67055905,151.35,151.34,4.02250997]
["bitfinex","SOLUSD",1751150786472,5.67055905,151.35,151.34,10.6301484]
["bitfinex","SOLUSD",1751150786952,5.67055905,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751150787153,22.95648197,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150787339,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150787848,22.95648197,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150788772,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150789945,18.933972,151.34,151.31,10.63128986]
["bitfinex","SOLUSD",1751150797995,18.933972,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751150798195,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150802282,18.933972,151.34,151.31,10.63137172]
["bitfinex","SOLUSD",1751150803099,18.933972,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751150803303,22.95648197,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150803799,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150804798,18.933972,151.34,151.31,10.63140317]
["bitfinex","SOLUSD",1751150808203,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150808392,22.95648197,151.34,151.3,10.63180085]
["bitfinex","SOLUSD",1751150808703,18.933972,151.34,151.3,10.63180085]
["bitfinex","SOLUSD",1751150810707,18.933972,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751150811008,18.933972,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150811810,18.933972,151.34,151.3,10.63156537]
["bitfinex","SOLUSD",1751150812612,18.933972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150812795,45.633972,151.34,151.31,4.02250997]
["bitfinex","SOLUSD",1751150814191,45.633972,151.34,151.31,10.63145828]
["bitfinex","SOLUSD",1751150815711,52.24162171,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150816008,45.633972,151.34,151.3,4.02250997]
["bitfinex","SOLUSD",1751150818218,45.633972,151.34,151.3,10.63187513]
["bitfinex","SOLUSD",1751150826220,45.633972,151.34,151.3,10.63187513]
["bitfinex","SOLUSD",1751150828914,49.65648197,151.34,151.3,10.63187513]
["bitfinex","SOLUSD",1751150829420,45.633972,151.34,151.3,10.63187513]
["bitfinex","SOLUSD",1751150832919,5.62,151.33,151.3,6.60936516]
["bitfinex","SOLUSD",1751150834212,5.62,151.33,151.3,4.02250997]
["bitfinex","SOLUSD",1751150835424,5.62,151.33,151.3,10.63169243]
["bitfinex","SOLUSD",1751150839630,0.05055905,151.32,151.3,10.63169243]
["bitfinex","SOLUSD",1751150840324,0.05055905,151.32,151.31,4.02250997]
["bitfinex","SOLUSD",1751150841929,0.05055905,151.32,151.3,6.60918246]
["bitfinex","SOLUSD",1751150842109,0.05055905,151.32,151.31,4.02250997]
["bitfinex","SOLUSD",1751150842715,0.05055905,151.32,151.31,10.63145848]
["bitfinex","SOLUSD",1751150861340,0.05055905,151.32,151.31,38.21645848]
["bitfinex","SOLUSD",1751150878066,0.05055905,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751150878263,0.05055905,151.32,151.3,4.02250997]
["bitfinex","SOLUSD",1751150879272,0.05055905,151.32,151.3,10.63184567]
["bitfinex","SOLUSD",1751150883483,0.05055905,151.32,151.31,4.02250997]
["bitfinex","SOLUSD",1751150884870,0.05055905,151.32,151.31,10.63145848]
["bitfinex","SOLUSD",1751150885954,0.05055905,151.32,151.3,6.60935465]
["bitfinex","SOLUSD",1751150886267,0.05055905,151.32,151.31,4.02250997]
["bitfinex","SOLUSD",1751150890081,0.05055905,151.32,151.31,10.63145848]
["bitfinex","SOLUSD",1751150903892,0.05055905,151.32,151.31,4.02250997]
["bitfinex","SOLUSD",1751150904189,0.05055905,151.32,151.31,30.02250997]
["bitfinex","SOLUSD",1751150904391,0.02,151.37,151.32,26.0]
["bitfinex","SOLUSD",1751150904577,0.02,151.37,151.36,4.02250997]
["bitfinex","SOLUSD",1751150905790,0.02,151.37,151.36,10.62927529]
["bitfinex","SOLUSD",1751150911300,0.02,151.37,151.36,4.02250997]
["bitfinex","SOLUSD",1751150914401,0.02,151.37,151.36,10.62927529]
["bitfinex","SOLUSD",1751150917510,0.02,151.37,151.32,26.0]
["bitfinex","SOLUSD",1751150917708,4.04250997,151.37,151.33,4.02250997]
["bitfinex","SOLUSD",1751150918013,0.28432314,151.36,151.33,4.02250997]
["bitfinex","SOLUSD",1751150918696,18.933972,151.36,151.31,6.60876272]
["bitfinex","SOLUSD",1751150918911,22.95648197,151.36,151.32,4.02250997]
["bitfinex","SOLUSD",1751150919410,22.95648197,151.36,151.32,6.60844371]
["bitfinex","SOLUSD",1751150919708,22.95648197,151.36,151.32,10.63095368]
["bitfinex","SOLUSD",1751150921495,29.56329127,151.36,151.31,10.63133143]
["bitfinex","SOLUSD",1751150922209,29.56329127,151.36,151.32,4.02250997]
["bitfinex","SOLUSD",1751150923516,18.66964886,151.37,151.34,4.02250997]
["bitfinex","SOLUSD",1751150923898,0.28432314,151.36,151.34,4.02250997]
["bitfinex","SOLUSD",1751150924104,0.14216157,151.36,151.34,4.02250997]
["bitfinex","SOLUSD",1751150924413,0.28432314,151.36,151.34,4.02250997]
["bitfinex","SOLUSD",1751150924613,0.28432314,151.36,151.34,10.6300681]
["bitfinex","SOLUSD",1751150928222,0.28432314,151.36,151.35,4.02250997]
["bitfinex","SOLUSD",1751150931214,0.28432314,151.36,151.31,16.52235222]
["bitfinex","SOLUSD",1751150931215,0.28432314,151.36,151.29,23.13437767]
["bitfinex","SOLUSD",1751150931409,0.28432314,151.36,151.34,4.02250997]
["bitfinex","SOLUSD",1751150933226,0.02,151.37,151.35,4.02250997]
["bitfinex","SOLUSD",1751150933530,0.30432314,151.37,151.36,4.02250997]
["bitfinex","SOLUSD",1751150936011,0.02,151.37,151.36,10.62927529]
["bitfinex","SOLUSD",1751150936809,0.02,151.37,151.26,0.04]
["bitfinex","SOLUSD",1751150936810,0.28432314,151.31,151.26,0.04]
["bitfinex","SOLUSD",1751150937131,0.28432314,151.31,151.27,4.02250997]
["bitfinex","SOLUSD",1751150937329,0.28432314,151.31,151.28,4.02250997]
["bitfinex","SOLUSD",1751150938230,5.6,151.32,151.29,4.02250997]
["bitfinex","SOLUSD",1751150938530,9.62250997,151.32,151.28,6.61020033]
["bitfinex","SOLUSD",1751150938715,11.88949401,151.32,151.28,6.61020033]
["bitfinex","SOLUSD",1751150940233,6.57381715,151.31,151.27,12.9000549]
["bitfinex","SOLUSD",1751150940929,6.57381715,151.31,151.26,6.32949401]
["bitfinex","SOLUSD",1751150940930,6.28949401,151.3,151.26,6.32949401]
["bitfinex","SOLUSD",1751150941236,6.28949401,151.3,151.26,0.04]
["bitfinex","SOLUSD",1751150942134,6.57381715,151.29,151.26,0.04]
["bitfinex","SOLUSD",1751150942434,6.28949401,151.29,151.26,0.04]
["bitfinex","SOLUSD",1751150946243,6.57381715,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751150947554,25.22346601,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751150947728,31.65206601,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751150948546,38.26276211,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751150949751,39.79696211,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751150950331,44.933972,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751150950548,90.19459915,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751150950727,69.11973713,151.26,151.24,0.04]
["bitfinex","SOLUSD",1751150950921,26.0,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751150951146,230.03100211,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751150951528,236.32049612,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751150951727,18.933972,151.21,151.14,0.04]
["bitfinex","SOLUSD",1751150952038,6.57381715,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751150952346,33.33381715,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751150953168,51.98346601,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751150953758,66.40241043,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751150954287,70.60241043,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751150955162,50.93914287,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150955363,83.37914287,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150955573,83.66346601,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150964693,51.22346601,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150964858,83.74346601,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150967280,90.36028596,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150974384,96.64977997,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150974767,70.64977997,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150977085,75.8081806,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751150977474,44.933972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150977692,78.06346601,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150978567,84.68116172,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150987299,58.68116172,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150994111,63.6123613,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150994605,58.68116172,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751150994815,63.61236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151003117,36.77236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151003300,63.57236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151006910,36.77236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151007114,69.23236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151008106,29.52517135,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151008307,95.23236107,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151008824,92.9812083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151016536,97.1812083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151023416,97.1412083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151024449,64.7212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151024742,97.1412083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151027638,64.7212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151027940,97.1212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151028748,64.7212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151028925,97.1212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151031045,71.1212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151032249,66.9212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151038355,34.5212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151038536,66.9212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151041166,34.5212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151041341,66.9212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151042960,29.50517135,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151043174,86.30351259,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151043470,92.9212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151048749,66.1612083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151048948,92.9212083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151052574,40.1612083,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151052869,27.90351259,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151053079,56.29019194,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151053270,60.32853318,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151053574,14.91888432,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151053773,37.64054308,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151054170,32.68432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151054358,5.78216157,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151054549,32.4,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151054751,5.64,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151055176,0.14216157,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151055376,32.54216157,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151055676,36.58050281,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151056055,26.76,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151056263,4.18050281,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151056463,26.76,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151058271,5.78216157,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151058468,26.74,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151060555,9.82050281,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151060765,26.74,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151061262,0.28432314,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751151061465,26.74,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151062186,45.673972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151062362,49.71231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151063262,56.33000895,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151063464,61.28002857,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151072565,56.33000895,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151072772,61.27951149,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151077300,73.55145493,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151077481,77.58979617,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151081098,73.55145493,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151081297,77.58979617,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151083276,50.84979617,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151083476,83.22979617,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151091291,40.19375922,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151091492,28.59231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151091803,28.3079901,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151091996,55.0479901,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151092200,61.95000895,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151099354,55.33231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151102016,24.553972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151102218,51.293972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151102526,24.553972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151102723,5.90432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151112438,0.28432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151119249,4.32266438,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151119445,49.71231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151120153,56.33000895,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151121650,49.71231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151122830,45.673972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151124054,51.293972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151129146,55.33231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151129657,51.293972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151129841,55.33231324,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151133764,51.293972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151137462,57.91166771,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151137654,66.90430432,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151145482,62.86596308,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151145680,56.24826737,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151145883,51.00964886,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151146259,51.293972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151146799,5.62,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151147091,32.36,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151147264,32.64432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151151996,32.62432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151154197,57.57973543,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151154991,64.19743114,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151155508,69.14970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151157695,70.79950166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151162799,69.14970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151163307,68.86537852,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151163476,69.00754009,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151163678,69.14970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151164502,88.40984438,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151164688,88.55200595,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151166105,88.53200595,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151167407,95.14970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151169311,62.80970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151169508,95.14970166,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151170813,5.23659366,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151170983,0.28432314,151.11,151.1,6.34576343]
["bitfinex","SOLUSD",1751151171185,0.28432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151171921,27.02432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151173810,56.17973543,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151174105,61.13007629,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151180223,54.82431286,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151182726,67.747772,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151188203,216.447772,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151192123,216.427772,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151192821,189.707772,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151193011,216.427772,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751151194431,216.427772,151.11,151.01,0.04]
["bitfinex","SOLUSD",1751151194432,26.0,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751151194606,18.64964886,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151194808,44.933972,150.99,150.97,0.04]
["bitfinex","SOLUSD",1751151194809,33.14576343,150.99,150.97,0.04]
["bitfinex","SOLUSD",1751151195208,6.30576343,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151195414,6.59008657,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151195638,25.23973543,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151198529,46.58606616,151.02,150.97,0.04]
["bitfinex","SOLUSD",1751151198716,6.30576343,150.99,150.97,0.04]
["bitfinex","SOLUSD",1751151198924,6.30576343,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151199126,6.59008657,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151202428,25.23973543,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151204846,31.86312925,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151206422,38.16889268,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151206628,47.00799342,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151206822,195.70799342,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151210144,18.64964886,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151210332,84.40549886,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151211832,91.0293314,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151213052,71.793972,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151213232,84.72356797,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151213438,57.7214064,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151213649,84.5814064,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151213833,84.72356797,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151221663,78.41780454,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151221866,84.72356797,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151224865,91.0293314,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151225163,73.86843214,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751151226769,73.86843214,150.97,150.92,0.04]
["bitfinex","SOLUSD",1751151226770,18.933972,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751151227013,57.75973543,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751151228243,66.59883617,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751151228971,73.22442419,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751151229160,82.29338035,150.93,150.92,0.04]
["bitfinex","SOLUSD",1751151233571,44.933972,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151233875,86.91883617,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151234683,93.54530227,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151237455,87.23953884,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151237682,93.54530227,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151239482,102.61425843,150.91,150.9,0.04]
["bitfinex","SOLUSD",1751151239859,18.64964886,150.87,150.85,0.04]
["bitfinex","SOLUSD",1751151240169,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151240355,71.5471614,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151241263,73.2474985,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151241575,51.473972,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151241783,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151243678,25.23973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151243883,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151244473,25.23973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151244680,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151245063,25.23973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151245263,51.473972,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151245478,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151245985,51.473972,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151246281,25.23973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151246468,57.77973543,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151248176,73.70839776,150.86,150.85,0.04]
["bitfinex","SOLUSD",1751151254084,44.64964886,150.82,150.8,1.38703592]
["bitfinex","SOLUSD",1751151254268,26.0,150.83,150.8,1.38703592]
["bitfinex","SOLUSD",1751151254269,58.73059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151254472,58.75059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151256498,52.11973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151257288,52.44483202,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151257481,58.75059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151260095,52.11973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151260902,58.75059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151262309,52.11973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151262499,24.613972,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151262675,57.79973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151262880,64.43059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151272307,51.493972,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151272507,57.79973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151274121,51.493972,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151274418,57.79973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151275812,64.43059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151281202,58.12483202,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151281401,64.43059545,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151284421,57.79973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151286201,51.493972,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151286410,57.79973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151287828,30.91973543,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151288129,5.68,150.81,150.8,1.38703592]
["bitfinex","SOLUSD",1751151288314,5.7,150.83,150.8,14.32409908]
["bitfinex","SOLUSD",1751151288515,26.88,150.82,150.8,14.32409908]
["bitfinex","SOLUSD",1751151290028,32.58,150.83,150.8,14.32409908]
["bitfinex","SOLUSD",1751151293432,38.88576343,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151297434,38.86576343,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151297727,12.00576343,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151297936,38.86576343,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151300536,5.7,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151300837,32.54,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151302337,5.7,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151302514,32.54,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151304614,36.59165216,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151306553,32.54,150.83,150.8,12.06998781]
["bitfinex","SOLUSD",1751151306730,5.7,150.83,150.8,12.06998781]
["bitfinex","SOLUSD",1751151311630,5.7,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151312237,5.7,150.83,150.8,12.06998781]
["bitfinex","SOLUSD",1751151312646,5.7,150.83,150.81,4.05165216]
["bitfinex","SOLUSD",1751151312944,5.7,150.83,150.8,12.06998781]
["bitfinex","SOLUSD",1751151315652,4.05165216,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151315824,36.53165216,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151316628,32.48,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151316957,32.48,150.84,150.8,8.01833565]
["bitfinex","SOLUSD",1751151316958,36.53165216,150.84,150.8,8.01833565]
["bitfinex","SOLUSD",1751151317267,36.8159753,150.85,150.8,12.06998781]
["bitfinex","SOLUSD",1751151320648,4.05165216,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151320839,4.05165216,150.84,150.8,8.01833565]
["bitfinex","SOLUSD",1751151321357,5.66,150.83,150.8,8.01833565]
["bitfinex","SOLUSD",1751151321535,36.53165216,150.84,150.8,8.01833565]
["bitfinex","SOLUSD",1751151322752,36.53165216,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151323151,5.66,150.84,150.8,12.06998781]
["bitfinex","SOLUSD",1751151323355,36.7959753,150.85,150.8,12.06998781]
["bitfinex","SOLUSD",1751151326053,5.66,150.85,150.81,4.05165216]
["bitfinex","SOLUSD",1751151326454,30.05165216,150.86,150.81,4.05165216]
["bitfinex","SOLUSD",1751151326756,5.66,150.85,150.81,4.05165216]
["bitfinex","SOLUSD",1751151327059,9.71165216,150.85,150.81,4.05165216]
["bitfinex","SOLUSD",1751151327243,9.71165216,150.85,150.8,28.64823714]
["bitfinex","SOLUSD",1751151327754,4.05165216,150.85,150.8,28.64823714]
["bitfinex","SOLUSD",1751151328049,9.71165216,150.85,150.81,4.05165216]
["bitfinex","SOLUSD",1751151328961,5.66,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151329735,9.71165216,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151330559,9.71165216,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751151331347,9.71165216,150.85,150.81,10.68251218]
["bitfinex","SOLUSD",1751151331958,3.31918312,150.89,150.84,4.05165216]
["bitfinex","SOLUSD",1751151331959,5.66,150.89,150.84,4.05165216]
["bitfinex","SOLUSD",1751151332261,4.95128616,150.88,150.85,4.05165216]
["bitfinex","SOLUSD",1751151332443,4.95128616,150.88,150.84,1.5341]
["bitfinex","SOLUSD",1751151332444,4.95128616,150.87,150.84,1.5341]
["bitfinex","SOLUSD",1751151332760,4.05165216,150.87,150.84,1.5341]
["bitfinex","SOLUSD",1751151333461,4.05165216,150.87,150.84,8.16353887]
["bitfinex","SOLUSD",1751151334139,26.82,150.88,150.84,8.16353887]
["bitfinex","SOLUSD",1751151334140,30.87165216,150.88,150.84,8.16353887]
["bitfinex","SOLUSD",1751151334843,30.87165216,150.88,150.84,12.21519103]
["bitfinex","SOLUSD",1751151335044,4.05165216,150.88,150.84,12.21519103]
["bitfinex","SOLUSD",1751151335263,9.00159358,150.88,150.84,8.16353887]
["bitfinex","SOLUSD",1751151335565,32.46,150.89,150.84,12.21519103]
["bitfinex","SOLUSD",1751151335749,36.51165216,150.89,150.85,4.05165216]
["bitfinex","SOLUSD",1751151336559,32.46,150.89,150.85,4.05165216]
["bitfinex","SOLUSD",1751151336763,32.46,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751151337151,5.66,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751151337350,10.60794395,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751151337863,4.94794395,150.89,150.86,10.68031449]
["bitfinex","SOLUSD",1751151338157,4.94794395,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751151338366,35.69165216,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751151339359,30.05165216,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751151339550,35.69165216,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751151339950,5.64,150.9,150.87,4.05165216]
["bitfinex","SOLUSD",1751151340369,5.64,150.9,150.86,4.05165216]
["bitfinex","SOLUSD",1751151341469,9.69165216,150.91,150.86,4.05165216]
["bitfinex","SOLUSD",1751151342264,9.69165216,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751151342468,4.05165216,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751151342650,9.69165216,150.91,150.87,10.67987513]
["bitfinex","SOLUSD",1751151342848,4.05165216,150.91,150.87,10.67987513]
["bitfinex","SOLUSD",1751151343049,9.69165216,150.91,150.87,10.67987513]
["bitfinex","SOLUSD",1751151344065,4.05165216,150.88,150.84,11.77085216]
["bitfinex","SOLUSD",1751151345066,4.05165216,150.89,150.85,6.62905458]
["bitfinex","SOLUSD",1751151345471,4.05165216,150.88,150.85,6.62905458]
["bitfinex","SOLUSD",1751151347358,4.05165216,150.89,150.85,6.62905458]
["bitfinex","SOLUSD",1751151350272,4.05165216,150.86,150.84,6.62940487]
["bitfinex","SOLUSD",1751151353167,4.05165216,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151354481,4.05165216,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751151354775,4.05165216,150.85,150.81,23.20801007]
["bitfinex","SOLUSD",1751151354976,9.69165216,150.86,150.81,27.25966223]
["bitfinex","SOLUSD",1751151356471,4.05165216,150.85,150.81,23.20801007]
["bitfinex","SOLUSD",1751151357374,4.05165216,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751151357578,4.05165216,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751151357983,4.05165216,150.83,150.8,9.58787307]
["bitfinex","SOLUSD",1751151358159,4.05165216,150.81,150.8,8.01817307]
["bitfinex","SOLUSD",1751151360561,30.85165216,150.84,150.8,8.01817307]
["bitfinex","SOLUSD",1751151361456,30.85165216,150.84,150.8,12.06982523]
["bitfinex","SOLUSD",1751151361652,26.8,150.84,150.8,28.64807456]
["bitfinex","SOLUSD",1751151361858,4.05165216,150.86,150.82,4.05165216]
["bitfinex","SOLUSD",1751151362183,9.69165216,150.86,150.82,4.05165216]
["bitfinex","SOLUSD",1751151362567,11.96890615,150.86,150.82,6.32890615]
["bitfinex","SOLUSD",1751151363162,11.96890615,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751151366588,11.96890615,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751151370085,6.32890615,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151372785,11.96890615,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751151373891,6.32890615,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151375489,11.96890615,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751151377593,6.32890615,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751151379091,6.32890615,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751151380295,6.32890615,150.85,150.81,12.95976617]
["bitfinex","SOLUSD",1751151380483,11.96890615,150.86,150.81,12.95976617]
["bitfinex","SOLUSD",1751151384799,9.69079823,150.86,150.81,10.68165825]
["bitfinex","SOLUSD",1751151385692,5.64,150.86,150.83,4.05079823]
["bitfinex","SOLUSD",1751151386191,5.64,150.86,150.82,4.05079823]
["bitfinex","SOLUSD",1751151387805,5.64,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751151399383,9.69079823,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751151402315,9.69079823,150.86,150.82,4.05079823]
["bitfinex","SOLUSD",1751151402805,5.64,150.86,150.82,4.05079823]
["bitfinex","SOLUSD",1751151403319,5.64,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751151405203,9.69079823,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751151407208,4.05079823,150.85,150.82,6.63035598]
["bitfinex","SOLUSD",1751151407703,4.05079823,150.84,150.82,6.63035598]
["bitfinex","SOLUSD",1751151409123,4.05079823,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751151409930,4.33512137,150.85,150.81,10.68165825]
["bitfinex","SOLUSD",1751151410116,0.28432314,150.85,150.81,10.68165825]
["bitfinex","SOLUSD",1751151411714,33.64769183,150.9,150.84,4.05079823]
["bitfinex","SOLUSD",1751151411915,4.96370871,150.89,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412118,0.28432314,150.9,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412295,4.96238729,150.9,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412501,31.66,150.92,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412502,4.96238729,150.91,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412701,5.24671043,150.9,150.88,4.05079823]
["bitfinex","SOLUSD",1751151412929,5.24671043,150.9,150.88,10.67854239]
["bitfinex","SOLUSD",1751151415221,0.28432314,150.9,150.88,10.67854239]
["bitfinex","SOLUSD",1751151415413,0.28432314,150.9,150.88,6.62774416]
["bitfinex","SOLUSD",1751151417028,0.28432314,150.9,150.87,10.67892053]
["bitfinex","SOLUSD",1751151417233,4.33512137,150.9,150.85,4.05079823]
["bitfinex","SOLUSD",1751151418028,4.33512137,150.9,150.85,10.67989998]
["bitfinex","SOLUSD",1751151418539,4.05079823,150.89,150.85,4.05079823]
["bitfinex","SOLUSD",1751151418717,39.97422211,150.9,150.85,4.05079823]
["bitfinex","SOLUSD",1751151418915,39.97422211,150.9,150.86,4.05079823]
["bitfinex","SOLUSD",1751151419811,35.92342388,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751151420231,35.71079823,150.92,150.88,4.05079823]
["bitfinex","SOLUSD",1751151420413,35.71079823,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751151420414,4.9579999,150.91,150.9,4.05079823]
["bitfinex","SOLUSD",1751151420621,5.66,150.92,150.9,4.05079823]
["bitfinex","SOLUSD",1751151421610,5.66,150.92,150.9,10.67726899]
["bitfinex","SOLUSD",1751151422731,5.66,150.92,150.9,6.32207851]
["bitfinex","SOLUSD",1751151423351,5.66,150.92,150.89,6.32207851]
["bitfinex","SOLUSD",1751151423918,5.66,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151426619,5.66,150.92,150.9,6.32207851]
["bitfinex","SOLUSD",1751151427534,5.66,150.92,150.89,6.32207851]
["bitfinex","SOLUSD",1751151427733,5.66,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151427942,5.66,150.92,150.9,12.94898374]
["bitfinex","SOLUSD",1751151428147,0.02,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151428448,0.02,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751151428617,6.34207851,150.92,150.87,12.95030148]
["bitfinex","SOLUSD",1751151430621,6.34207851,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751151430830,6.34207851,150.92,150.87,12.95030148]
["bitfinex","SOLUSD",1751151430831,6.32207851,150.91,150.87,12.95030148]
["bitfinex","SOLUSD",1751151431229,15.62207851,150.91,150.87,12.95030148]
["bitfinex","SOLUSD",1751151431736,15.62207851,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751151431737,6.32207851,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751151431935,6.32207851,150.89,150.86,6.62835706]
["bitfinex","SOLUSD",1751151433035,11.96207851,150.89,150.86,6.62835706]
["bitfinex","SOLUSD",1751151433226,6.32207851,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751151435730,6.32207851,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751151438050,6.32207851,150.88,150.84,6.32207851]
["bitfinex","SOLUSD",1751151438821,5.64,150.89,150.84,6.32207851]
["bitfinex","SOLUSD",1751151439033,11.96207851,150.89,150.85,6.32207851]
["bitfinex","SOLUSD",1751151440032,11.96207851,150.89,150.84,6.32207851]
["bitfinex","SOLUSD",1751151441649,11.96207851,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751151446623,9.68907381,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751151447540,9.68907381,150.89,150.85,10.67817556]
["bitfinex","SOLUSD",1751151449754,5.64,150.89,150.85,10.67817556]
["bitfinex","SOLUSD",1751151450349,5.64,150.89,150.86,4.04907381]
["bitfinex","SOLUSD",1751151452438,5.64,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751151453551,5.64,150.89,150.87,10.67729678]
["bitfinex","SOLUSD",1751151460862,5.64,150.89,150.86,4.04907381]
["bitfinex","SOLUSD",1751151462265,5.64,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751151466761,5.64,150.89,150.83,16.57401594]
["bitfinex","SOLUSD",1751151466966,5.64,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151467946,9.3,150.88,150.86,4.04907381]
["bitfinex","SOLUSD",1751151468766,9.3,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751151471269,9.3,150.88,150.87,10.67729678]
["bitfinex","SOLUSD",1751151471465,5.64,150.89,150.87,10.67729678]
["bitfinex","SOLUSD",1751151471650,5.64,150.89,150.88,4.04907381]
["bitfinex","SOLUSD",1751151471850,5.64,150.89,150.87,10.67729678]
["bitfinex","SOLUSD",1751151473468,5.64,150.89,150.88,4.04907381]
["bitfinex","SOLUSD",1751151476475,5.64,150.89,150.88,10.67685747]
["bitfinex","SOLUSD",1751151479280,5.64,150.89,150.85,23.2017818]
["bitfinex","SOLUSD",1751151479481,5.64,150.89,150.88,4.04907381]
["bitfinex","SOLUSD",1751151480056,4.98255498,150.92,150.88,4.04907381]
["bitfinex","SOLUSD",1751151480881,9.03162879,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751151482085,9.3,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751151486080,13.34907381,150.91,150.88,6.62761366]
["bitfinex","SOLUSD",1751151486775,13.34907381,150.91,150.87,6.62805908]
["bitfinex","SOLUSD",1751151486962,4.04907381,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151487161,4.04907381,150.9,150.83,23.2049327]
["bitfinex","SOLUSD",1751151487360,4.04907381,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151487560,22.98304581,150.9,150.85,4.04907381]
["bitfinex","SOLUSD",1751151487957,27.94347412,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751151490579,27.94347412,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151491889,27.94347412,150.9,150.86,10.67761454]
["bitfinex","SOLUSD",1751151496089,23.89440031,150.9,150.86,10.67761454]
["bitfinex","SOLUSD",1751151499282,33.58347412,150.9,150.86,10.67761454]
["bitfinex","SOLUSD",1751151499481,28.62304581,150.9,150.86,10.67761454]
["bitfinex","SOLUSD",1751151500402,4.04907381,150.88,150.84,4.04907381]
["bitfinex","SOLUSD",1751151501385,4.04907381,150.88,150.84,10.67836855]
["bitfinex","SOLUSD",1751151503899,6.62744599,150.89,150.84,10.67836855]
["bitfinex","SOLUSD",1751151504103,4.04907381,150.88,150.84,10.67836855]
["bitfinex","SOLUSD",1751151504603,4.04907381,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151506001,4.04907381,150.89,150.85,10.67812876]
["bitfinex","SOLUSD",1751151516213,31.056272,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151516413,35.10534581,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151517695,35.10534581,150.9,150.85,4.04907381]
["bitfinex","SOLUSD",1751151518315,35.10534581,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151518498,4.04907381,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151519409,4.04907381,150.89,150.85,10.67775275]
["bitfinex","SOLUSD",1751151519593,41.73228438,150.9,150.85,10.67775275]
["bitfinex","SOLUSD",1751151520715,35.10534581,150.9,150.85,10.67775275]
["bitfinex","SOLUSD",1751151521014,35.10534581,150.9,150.86,4.04907381]
["bitfinex","SOLUSD",1751151521311,35.10534581,150.9,150.85,10.67775275]
["bitfinex","SOLUSD",1751151525112,31.056272,150.9,150.85,10.67775275]
["bitfinex","SOLUSD",1751151525297,35.10534581,150.9,150.85,10.67775275]
["bitfinex","SOLUSD",1751151525619,35.10534581,150.9,150.85,6.62867894]
["bitfinex","SOLUSD",1751151527320,4.04907381,150.89,150.85,6.62867894]
["bitfinex","SOLUSD",1751151529397,4.04907381,150.88,150.84,6.62940121]
["bitfinex","SOLUSD",1751151534926,10.67650591,150.89,150.84,6.62940121]
["bitfinex","SOLUSD",1751151535130,10.67650591,150.89,150.84,4.04907381]
["bitfinex","SOLUSD",1751151536629,6.6274321,150.89,150.84,10.67852126]
["bitfinex","SOLUSD",1751151538224,10.67650591,150.89,150.84,10.67852126]
["bitfinex","SOLUSD",1751151538434,10.67650591,150.89,150.83,4.04907381]
["bitfinex","SOLUSD",1751151538903,4.04907381,150.88,150.83,4.04907381]
["bitfinex","SOLUSD",1751151540732,4.04907381,150.88,150.83,10.67865539]
["bitfinex","SOLUSD",1751151541030,10.67650591,150.89,150.84,4.04907381]
["bitfinex","SOLUSD",1751151544033,9.3,150.88,150.84,4.04907381]
["bitfinex","SOLUSD",1751151546127,9.3,150.88,150.84,10.67856743]
["bitfinex","SOLUSD",1751151550349,15.92789354,150.88,150.84,4.04907381]
["bitfinex","SOLUSD",1751151551712,15.92789354,150.88,150.82,4.04907381]
["bitfinex","SOLUSD",1751151551713,22.98304581,150.87,150.82,4.04907381]
["bitfinex","SOLUSD",1751151551911,18.933972,150.87,150.82,4.04907381]
["bitfinex","SOLUSD",1751151552311,18.933972,150.87,150.83,4.04907381]
["bitfinex","SOLUSD",1751151552825,29.61154458,150.87,150.83,4.04907381]
["bitfinex","SOLUSD",1751151554148,4.04907381,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151556950,9.66907381,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151560557,9.66907381,150.86,150.82,10.67942664]
["bitfinex","SOLUSD",1751151560851,5.62,150.86,150.82,10.67942664]
["bitfinex","SOLUSD",1751151564266,5.62,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751151564463,5.62,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151565349,9.66907381,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151569437,9.66907381,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751151569636,9.66907381,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151569959,5.62,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151571542,12.24867469,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151575872,12.24867469,150.86,150.82,10.67947098]
["bitfinex","SOLUSD",1751151575873,5.62,150.86,150.82,10.67947098]
["bitfinex","SOLUSD",1751151579057,5.62,150.86,150.83,4.04907381]
["bitfinex","SOLUSD",1751151590086,5.62,150.86,150.82,4.04907381]
["bitfinex","SOLUSD",1751151591287,5.62,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751151591496,5.62,150.86,150.83,10.67900873]
["bitfinex","SOLUSD",1751151596293,10.58850898,150.86,150.83,10.67900873]
["bitfinex","SOLUSD",1751151597278,5.62,150.86,150.83,10.67900873]
["bitfinex","SOLUSD",1751151598488,5.62,150.86,150.85,4.04907381]
["bitfinex","SOLUSD",1751151600087,12.27444686,150.89,150.84,10.67827655]
["bitfinex","SOLUSD",1751151600287,4.96819202,150.88,150.84,10.67827655]
["bitfinex","SOLUSD",1751151600589,4.96819202,150.87,150.84,10.67827655]
["bitfinex","SOLUSD",1751151600893,4.96819202,150.88,150.84,10.67827655]
["bitfinex","SOLUSD",1751151601070,4.96819202,150.87,150.84,10.67827655]
["bitfinex","SOLUSD",1751151601271,4.96819202,150.88,150.84,10.67827655]
["bitfinex","SOLUSD",1751151601479,12.27444686,150.89,150.84,10.67827655]
["bitfinex","SOLUSD",1751151601677,4.96783407,150.88,150.84,10.67827655]
["bitfinex","SOLUSD",1751151601896,12.27444686,150.89,150.84,10.67827655]
["bitfinex","SOLUSD",1751151602068,4.9678358,150.88,150.84,10.67827655]
["bitfinex","SOLUSD",1751151602269,12.27444686,150.89,150.84,10.67827655]
["bitfinex","SOLUSD",1751151602599,4.96781421,150.88,150.85,4.04907381]
["bitfinex","SOLUSD",1751151602810,1.5979,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151602984,4.96750007,150.88,150.85,4.04907381]
["bitfinex","SOLUSD",1751151603168,1.5979,150.89,150.85,4.04907381]
["bitfinex","SOLUSD",1751151603492,4.96750007,150.88,150.82,16.57604953]
["bitfinex","SOLUSD",1751151603682,4.96750007,150.89,150.82,16.57604953]
["bitfinex","SOLUSD",1751151603879,148.7,150.9,150.87,4.04907381]
["bitfinex","SOLUSD",1751151604080,4.96680788,150.89,150.87,4.04907381]
["bitfinex","SOLUSD",1751151604403,4.96544957,150.89,150.87,4.04907381]
["bitfinex","SOLUSD",1751151604689,148.7,150.9,150.87,4.04907381]
["bitfinex","SOLUSD",1751151604892,4.96544785,150.89,150.87,10.67728453]
["bitfinex","SOLUSD",1751151605069,148.7,150.9,150.87,10.67728453]
["bitfinex","SOLUSD",1751151605368,4.96544785,150.89,150.87,10.67728453]
["bitfinex","SOLUSD",1751151606192,148.7,150.9,150.87,10.67728453]
["bitfinex","SOLUSD",1751151606587,148.7,150.9,150.87,4.04907381]
["bitfinex","SOLUSD",1751151608294,148.7,150.9,150.87,10.67727298]
["bitfinex","SOLUSD",1751151608665,148.7,150.9,150.88,4.04907381]
["bitfinex","SOLUSD",1751151609895,148.7,150.9,150.88,10.67677386]
["bitfinex","SOLUSD",1751151610379,148.7,150.9,150.89,4.04907381]
["bitfinex","SOLUSD",1751151612101,0.02,150.92,150.89,10.67641823]
["bitfinex","SOLUSD",1751151612313,0.02,150.92,150.91,4.04907381]
["bitfinex","SOLUSD",1751151613298,0.02,150.92,150.91,10.67553991]
["bitfinex","SOLUSD",1751151617198,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751151617405,0.02,150.92,150.91,10.67553991]
["bitfinex","SOLUSD",1751151621213,0.02,150.92,150.88,7.29029913]
["bitfinex","SOLUSD",1751151621520,0.02,150.92,150.89,4.04907381]
["bitfinex","SOLUSD",1751151622325,0.02,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151623115,0.02,150.92,150.9,10.67597904]
["bitfinex","SOLUSD",1751151623304,0.02,150.92,150.91,4.04907381]
["bitfinex","SOLUSD",1751151623622,0.02,150.92,150.9,10.67597904]
["bitfinex","SOLUSD",1751151624515,0.02,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151624722,0.02,150.92,150.9,10.67597904]
["bitfinex","SOLUSD",1751151633229,0.02,150.92,150.89,4.04907381]
["bitfinex","SOLUSD",1751151633424,0.02,150.92,150.9,4.04907381]
["bitfinex","SOLUSD",1751151634329,0.02,150.92,150.9,10.67579739]
["bitfinex","SOLUSD",1751151635627,0.02,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751151636009,0.02,150.92,150.89,4.04907381]
["bitfinex","SOLUSD",1751151636506,0.02,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751151637939,0.02,150.92,150.9,10.67597904]
["bitfinex","SOLUSD",1751151638614,0.02,150.92,150.91,4.04907381]
["bitfinex","SOLUSD",1751151640334,0.02,150.92,150.91,10.67553991]
["bitfinex","SOLUSD",1751151646030,0.02,150.92,150.9,4.04907381]
["bitfinex","SOLUSD",1751151647437,0.02,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751151648437,0.02,150.92,150.91,10.67553991]
["bitfinex","SOLUSD",1751151661818,0.02,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1751151662019,0.02,150.97,150.96,54.933972]
["bitfinex","SOLUSD",1751151662241,0.02,150.97,150.96,66.26974427]
["bitfinex","SOLUSD",1751151662427,0.02,150.97,150.96,53.53206751]
["bitfinex","SOLUSD",1751151662636,0.02,150.97,150.96,37.33577227]
["bitfinex","SOLUSD",1751151662945,0.02,150.99,150.96,37.33577227]
["bitfinex","SOLUSD",1751151662946,0.02,150.99,150.98,0.28432314]
["bitfinex","SOLUSD",1751151663146,0.02,151.04,151.0,26.0]
["bitfinex","SOLUSD",1751151663345,0.02,151.04,151.02,4.04907381]
["bitfinex","SOLUSD",1751151663843,0.02,151.04,151.02,30.04907381]
["bitfinex","SOLUSD",1751151664245,0.02,151.04,151.02,36.67071332]
["bitfinex","SOLUSD",1751151664850,0.02,151.04,151.02,38.93178054]
["bitfinex","SOLUSD",1751151671438,0.14326698,151.03,151.02,38.93178054]
["bitfinex","SOLUSD",1751151672141,0.14326698,151.03,151.02,32.62163951]
["bitfinex","SOLUSD",1751151672341,0.14326698,151.03,151.02,38.93178054]
["bitfinex","SOLUSD",1751151676973,0.13618739,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1751151677161,0.13618739,151.05,151.04,13.28235833]
["bitfinex","SOLUSD",1751151678763,0.13618739,151.05,151.04,19.90312104]
["bitfinex","SOLUSD",1751151679274,0.13618739,151.05,151.04,45.90312104]
["bitfinex","SOLUSD",1751151683767,0.13618739,151.05,151.04,33.28283898]
["bitfinex","SOLUSD",1751151684075,0.13618739,151.05,151.04,45.90312104]
["bitfinex","SOLUSD",1751151688671,0.13618739,151.05,151.04,53.46285783]
["bitfinex","SOLUSD",1751151689178,0.13618739,151.05,151.04,10.65676648]
["bitfinex","SOLUSD",1751151690589,0.13618739,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751151690763,0.13618739,151.05,151.04,10.65676648]
["bitfinex","SOLUSD",1751151691194,0.02,151.08,151.04,10.65676648]
["bitfinex","SOLUSD",1751151691371,0.13489504,151.06,151.05,4.03600377]
["bitfinex","SOLUSD",1751151691781,0.13489504,151.06,151.05,10.65632816]
["bitfinex","SOLUSD",1751151692585,0.13489504,151.06,151.05,12.92940597]
["bitfinex","SOLUSD",1751151693172,0.13489504,151.06,151.05,6.30908158]
["bitfinex","SOLUSD",1751151693472,0.13489504,151.06,151.04,12.92972815]
["bitfinex","SOLUSD",1751151694475,0.13489504,151.06,151.05,6.30908158]
["bitfinex","SOLUSD",1751151703184,0.13489504,151.06,151.05,12.92940597]
["bitfinex","SOLUSD",1751151703808,0.13489504,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751151705679,0.13489504,151.06,151.04,12.92965892]
["bitfinex","SOLUSD",1751151707180,0.13489504,151.06,151.05,6.30908158]
["bitfinex","SOLUSD",1751151710310,0.13489504,151.06,151.04,12.92950559]
["bitfinex","SOLUSD",1751151711109,0.02,151.08,151.04,12.92950559]
["bitfinex","SOLUSD",1751151711305,0.02,151.08,151.05,6.30908158]
["bitfinex","SOLUSD",1751151711496,0.12480316,151.06,151.05,6.30908158]
["bitfinex","SOLUSD",1751151711695,0.12480316,151.06,151.04,6.30908158]
["bitfinex","SOLUSD",1751151712198,0.12480316,151.06,151.04,12.92942812]
["bitfinex","SOLUSD",1751151714626,0.12480316,151.06,151.04,4.0378017]
["bitfinex","SOLUSD",1751151716510,0.12480316,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751151717100,0.12480316,151.06,151.05,10.65812609]
["bitfinex","SOLUSD",1751151717929,0.12480316,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751151718109,0.12480316,151.06,151.05,10.65812609]
["bitfinex","SOLUSD",1751151723130,0.12480316,151.06,151.02,23.1757383]
["bitfinex","SOLUSD",1751151723330,0.12480316,151.06,151.05,4.0378017]
["bitfinex","SOLUSD",1751151724304,0.12480316,151.06,151.05,10.65812609]
["bitfinex","SOLUSD",1751151724811,0.12480316,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751151725008,0.12480316,151.06,151.05,10.65812609]
["bitfinex","SOLUSD",1751151728636,0.12480316,151.06,151.05,12.92614697]
["bitfinex","SOLUSD",1751151731002,0.02,151.08,151.05,29.47695795]
["bitfinex","SOLUSD",1751151731205,0.02,151.08,151.07,6.30582258]
["bitfinex","SOLUSD",1751151731435,0.14350011,151.08,151.07,6.30582258]
["bitfinex","SOLUSD",1751151732223,0.14350011,151.08,151.07,12.92527051]
["bitfinex","SOLUSD",1751151739249,0.14350011,151.08,151.05,23.17113537]
["bitfinex","SOLUSD",1751151739424,0.14350011,151.08,151.07,6.30582258]
["bitfinex","SOLUSD",1751151740050,0.14350011,151.08,151.05,23.17113537]
["bitfinex","SOLUSD",1751151740224,0.14350011,151.08,151.06,6.30582258]
["bitfinex","SOLUSD",1751151741343,0.14350011,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751151741522,0.14350011,151.08,151.05,12.92614697]
["bitfinex","SOLUSD",1751151741943,0.14350011,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751151742244,0.14350011,151.08,151.06,6.30582258]
["bitfinex","SOLUSD",1751151742613,0.14350011,151.08,151.06,12.9255099]
["bitfinex","SOLUSD",1751151743857,0.14350011,151.08,151.07,6.30582258]
["bitfinex","SOLUSD",1751151745626,0.14350011,151.08,151.06,6.61968732]
["bitfinex","SOLUSD",1751151745828,0.14350011,151.08,151.07,12.92527051]
["bitfinex","SOLUSD",1751151746363,0.14350011,151.08,151.05,12.92614697]
["bitfinex","SOLUSD",1751151746851,6.44932269,151.08,151.03,6.62083164]
["bitfinex","SOLUSD",1751151747032,6.30582258,151.06,151.02,12.92730521]
["bitfinex","SOLUSD",1751151747226,6.30582258,151.05,151.02,6.62148263]
["bitfinex","SOLUSD",1751151748158,6.30582258,151.05,151.01,6.30582258]
["bitfinex","SOLUSD",1751151749060,6.30582258,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751151750057,6.30582258,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1751151750226,6.30582258,151.06,151.02,12.92746209]
["bitfinex","SOLUSD",1751151751255,0.12194608,151.03,151.02,12.92746209]
["bitfinex","SOLUSD",1751151752565,0.12194608,151.03,151.02,6.30582258]
["bitfinex","SOLUSD",1751151753066,0.12194608,151.03,151.0,23.17847634]
["bitfinex","SOLUSD",1751151753262,0.12194608,151.03,151.01,6.30582258]
["bitfinex","SOLUSD",1751151754263,0.12194608,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1751151757362,0.12194608,151.03,151.01,6.30582258]
["bitfinex","SOLUSD",1751151757569,0.12194608,151.03,151.02,6.30582258]
["bitfinex","SOLUSD",1751151758968,0.12194608,151.03,151.02,12.92746209]
["bitfinex","SOLUSD",1751151759274,0.12194608,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1751151759474,0.12194608,151.03,151.02,12.92746209]
["bitfinex","SOLUSD",1751151763791,0.12194608,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1751151767197,0.12194608,151.03,151.0,12.92833913]
["bitfinex","SOLUSD",1751151771002,6.30582258,151.05,151.0,12.92833913]
["bitfinex","SOLUSD",1751151771230,6.30582258,151.05,150.99,12.92859581]
["bitfinex","SOLUSD",1751151771231,6.30582258,151.03,150.99,12.92859581]
["bitfinex","SOLUSD",1751151771386,0.13499246,151.01,150.99,12.92859581]
["bitfinex","SOLUSD",1751151772608,0.13499246,151.01,150.98,6.62336593]
["bitfinex","SOLUSD",1751151772817,6.30582258,151.0,150.97,6.66365317]
["bitfinex","SOLUSD",1751151773181,0.27715403,151.01,150.97,0.04]
["bitfinex","SOLUSD",1751151773518,6.30582258,151.0,150.97,0.04]
["bitfinex","SOLUSD",1751151774127,6.30582258,151.0,150.97,6.66374509]
["bitfinex","SOLUSD",1751151774418,6.30582258,151.0,150.97,0.04]
["bitfinex","SOLUSD",1751151775300,6.44081504,151.01,150.97,0.04]
["bitfinex","SOLUSD",1751151775810,6.44081504,151.01,150.97,6.34582258]
["bitfinex","SOLUSD",1751151776432,6.44081504,151.01,150.97,12.96931274]
["bitfinex","SOLUSD",1751151777529,6.44081504,151.01,150.97,6.66349016]
["bitfinex","SOLUSD",1751151777733,6.30582258,151.0,150.97,6.66349016]
["bitfinex","SOLUSD",1751151778705,6.30582258,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151778913,6.59014572,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151779126,25.23979458,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151779321,26.81219458,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151780807,33.4355884,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151782306,40.0319884,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151784227,66.7719884,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151786256,60.46616582,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151786434,60.14859458,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151787735,6.30582258,150.99,150.97,0.04]
["bitfinex","SOLUSD",1751151789914,25.23979458,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151791027,31.8631884,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151791538,32.0077731,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151791746,45.92439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151791935,51.3400421,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151792130,72.68439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151792330,66.3785731,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151798680,72.68439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151799257,66.3785731,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151800771,72.68439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151802371,66.3785731,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151803288,72.68439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151803586,66.3785731,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151804963,72.68439568,150.98,150.97,0.04]
["bitfinex","SOLUSD",1751151805898,72.68439568,150.98,150.94,0.04]
["bitfinex","SOLUSD",1751151805899,26.0,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151806078,64.97014572,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151807097,71.59485588,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151808394,56.85979458,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151808699,64.82798415,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151808906,64.97014572,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151809980,38.21014572,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151810301,5.62,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151811396,5.75814786,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151812794,5.75814786,150.95,150.94,6.34582258]
["bitfinex","SOLUSD",1751151813601,5.75814786,150.95,150.94,12.97097164]
["bitfinex","SOLUSD",1751151814982,0.13814786,150.95,150.94,12.97097164]
["bitfinex","SOLUSD",1751151818579,0.13814786,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151818786,0.13814786,150.95,150.94,6.34582258]
["bitfinex","SOLUSD",1751151822006,0.13814786,150.95,150.94,12.97097164]
["bitfinex","SOLUSD",1751151831026,5.62,151.0,150.94,12.97097164]
["bitfinex","SOLUSD",1751151831230,5.62,151.0,150.97,6.30582258]
["bitfinex","SOLUSD",1751151831520,0.12388595,150.98,150.97,6.30582258]
["bitfinex","SOLUSD",1751151833209,0.12388595,150.98,150.97,12.92965512]
["bitfinex","SOLUSD",1751151842125,0.12388595,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751151842336,0.12388595,150.98,150.97,12.92965512]
["bitfinex","SOLUSD",1751151845348,0.12388595,150.98,150.94,23.22802172]
["bitfinex","SOLUSD",1751151845642,0.12388595,150.98,150.97,6.30582258]
["bitfinex","SOLUSD",1751151846533,0.12388595,150.98,150.97,12.92965512]
["bitfinex","SOLUSD",1751151848740,0.12388595,150.98,150.97,10.66544483]
["bitfinex","SOLUSD",1751151849457,0.12388595,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751151849628,0.12388595,150.98,150.97,10.66544483]
["bitfinex","SOLUSD",1751151851060,5.62,151.0,150.97,10.66544483]
["bitfinex","SOLUSD",1751151851555,0.13941214,150.98,150.97,10.66544483]
["bitfinex","SOLUSD",1751151871198,4.97522724,151.04,150.97,27.2250262]
["bitfinex","SOLUSD",1751151871380,0.14368594,150.98,150.97,23.18341391]
["bitfinex","SOLUSD",1751151871579,0.14368594,150.98,150.97,27.2250262]
["bitfinex","SOLUSD",1751151879560,0.14368594,150.98,150.97,27.88740945]
["bitfinex","SOLUSD",1751151882664,0.14368594,150.98,150.97,46.53705831]
["bitfinex","SOLUSD",1751151882831,0.12703621,150.99,150.98,4.04161229]
["bitfinex","SOLUSD",1751151885968,0.12703621,150.99,150.98,10.66500611]
["bitfinex","SOLUSD",1751151891070,0.02,151.04,150.98,10.66500611]
["bitfinex","SOLUSD",1751151891254,0.02,151.04,151.01,4.04161229]
["bitfinex","SOLUSD",1751151891564,0.1452126,151.02,151.01,10.66369029]
["bitfinex","SOLUSD",1751151891762,0.1452126,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751151891956,0.1452126,151.02,151.01,10.66369029]
["bitfinex","SOLUSD",1751151892368,0.1452126,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751151892546,0.1452126,151.02,151.01,10.66369029]
["bitfinex","SOLUSD",1751151894069,0.1452126,151.02,151.01,4.04161229]
["bitfinex","SOLUSD",1751151894971,0.1452126,151.02,151.0,6.62209857]
["bitfinex","SOLUSD",1751151895161,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151897762,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151897959,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151898369,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151898567,0.1452126,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151899663,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151899964,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151900161,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151900476,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151900864,0.1452126,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151901564,0.1452126,151.02,151.0,10.66412884]
["bitfinex","SOLUSD",1751151902875,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151903067,0.1452126,151.02,151.0,4.04161229]
["bitfinex","SOLUSD",1751151903467,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151903669,0.1452126,151.02,151.0,4.04161229]
["bitfinex","SOLUSD",1751151904068,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151904477,0.1452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151904876,0.1452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151905074,0.1452126,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151906179,8.8452126,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151907375,8.8452126,151.02,150.97,23.18341391]
["bitfinex","SOLUSD",1751151907581,8.8452126,151.02,150.99,4.04161229]
["bitfinex","SOLUSD",1751151909493,8.8452126,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151911173,8.7,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751151911375,0.14287673,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751151914577,0.14287673,151.01,150.99,4.04161229]
["bitfinex","SOLUSD",1751151914783,0.14287673,151.01,150.98,10.66500611]
["bitfinex","SOLUSD",1751151915091,0.14287673,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751151915276,0.14287673,151.01,150.98,10.66500611]
["bitfinex","SOLUSD",1751151915897,0.14287673,151.01,150.98,4.04161229]
["bitfinex","SOLUSD",1751151916894,0.14287673,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1751151917078,0.14287673,151.01,150.98,4.04161229]
["bitfinex","SOLUSD",1751151917597,0.14287673,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1751151917803,0.14287673,151.01,150.95,4.04161229]
["bitfinex","SOLUSD",1751151917804,4.04161229,150.99,150.95,4.04161229]
["bitfinex","SOLUSD",1751151917984,4.04161229,150.99,150.94,4.08161229]
["bitfinex","SOLUSD",1751151918501,4.04161229,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751151918719,4.04161229,150.98,150.94,6.66502522]
["bitfinex","SOLUSD",1751151918873,4.04161229,150.96,150.94,0.04]
["bitfinex","SOLUSD",1751151919391,4.04161229,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151921298,12.74161229,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151924800,13.02593543,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151925981,38.30029445,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151931509,38.42907809,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751151939113,18.933972,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151939419,198.41558429,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151940006,205.04073335,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151942923,177.01126115,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151943098,230.03558429,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151944112,236.66073335,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151944916,230.09558429,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151945124,154.46216157,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151945324,154.32,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151945693,154.60432314,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151946002,154.46216157,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151946412,154.60432314,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151947528,158.64593543,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151948308,9.94593543,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151951627,10.0840874,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151954700,5.75815197,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751151964021,0.13815197,150.94,150.93,4.08161229]
["bitfinex","SOLUSD",1751151966036,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151967429,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151967611,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151968034,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151968237,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151968618,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151968935,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151969122,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151969325,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151969740,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151969941,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151970847,0.13815197,150.94,150.93,6.66558802]
["bitfinex","SOLUSD",1751151971045,0.13815197,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151971431,0.26896212,150.94,150.93,10.70720031]
["bitfinex","SOLUSD",1751151972826,0.28786767,150.96,150.95,44.64964886]
["bitfinex","SOLUSD",1751151973026,0.25660423,150.99,150.97,0.28432314]
["bitfinex","SOLUSD",1751151973261,0.28809983,151.01,151.0,8.28541655]
["bitfinex","SOLUSD",1751151973433,0.28809983,151.01,151.0,12.98928049]
["bitfinex","SOLUSD",1751151973633,0.14612682,151.01,151.0,12.98928049]
["bitfinex","SOLUSD",1751151974727,0.14612682,151.01,151.0,15.25646573]
["bitfinex","SOLUSD",1751151980417,0.14612682,151.01,151.0,12.93131408]
["bitfinex","SOLUSD",1751151986326,0.14612682,151.01,150.99,12.93163642]
["bitfinex","SOLUSD",1751151986650,0.14612682,151.01,150.99,6.62283889]
["bitfinex","SOLUSD",1751151991043,0.14612682,151.01,150.99,12.93163642]
["bitfinex","SOLUSD",1751151991552,0.14211158,151.0,150.99,12.93163642]
["bitfinex","SOLUSD",1751151995943,0.14211158,151.0,150.97,23.18336573]
["bitfinex","SOLUSD",1751151996146,0.14211158,151.0,150.99,6.30879753]
["bitfinex","SOLUSD",1751151998365,0.14211158,151.0,150.99,12.93175269]
["bitfinex","SOLUSD",1751152004172,0.14211158,151.0,150.99,12.93175269]
["bitfinex","SOLUSD",1751152008769,0.14211158,151.0,150.99,4.04074227]
["bitfinex","SOLUSD",1751152009776,0.14211158,151.0,150.99,10.66369743]
["bitfinex","SOLUSD",1751152011363,0.26743365,151.0,150.99,10.66369743]
["bitfinex","SOLUSD",1751152013650,0.12532207,151.0,150.99,10.66369743]
["bitfinex","SOLUSD",1751152017055,0.14325548,151.01,150.99,11.32599294]
["bitfinex","SOLUSD",1751152017266,0.14325548,151.01,151.0,4.04074227]
["bitfinex","SOLUSD",1751152017963,0.12770605,151.02,151.0,10.29814227]
["bitfinex","SOLUSD",1751152018169,0.12770605,151.02,151.01,4.70295007]
["bitfinex","SOLUSD",1751152018657,0.12770605,151.02,151.01,6.96935084]
["bitfinex","SOLUSD",1751152020356,0.12770605,151.02,151.01,13.59142884]
["bitfinex","SOLUSD",1751152026178,0.12770605,151.02,151.01,32.622078]
["bitfinex","SOLUSD",1751152026359,0.12770605,151.02,151.01,38.92922104]
["bitfinex","SOLUSD",1751152026757,0.12770605,151.02,151.01,12.92922104]
["bitfinex","SOLUSD",1751152027357,0.12770605,151.02,151.01,13.59142884]
["bitfinex","SOLUSD",1751152028780,0.12770605,151.02,151.01,39.59142884]
["bitfinex","SOLUSD",1751152030778,0.12770605,151.02,151.01,146.0410777]
["bitfinex","SOLUSD",1751152031079,0.12770605,151.02,151.01,145.3788699]
["bitfinex","SOLUSD",1751152033668,0.02,151.04,151.03,26.0]
["bitfinex","SOLUSD",1751152033868,0.02,151.04,151.03,32.30714304]
["bitfinex","SOLUSD",1751152036778,0.02,151.04,151.03,38.92834412]
["bitfinex","SOLUSD",1751152038585,0.02,151.04,151.03,36.6586726]
["bitfinex","SOLUSD",1751152041688,0.02,151.04,151.03,10.6586726]
["bitfinex","SOLUSD",1751152055405,0.02,151.04,151.01,17.21740282]
["bitfinex","SOLUSD",1751152055406,0.02,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1751152055788,0.02,151.04,151.02,10.65911103]
["bitfinex","SOLUSD",1751152056497,0.02,151.04,150.99,113.8]
["bitfinex","SOLUSD",1751152056498,4.05747152,151.04,151.0,10.65998807]
["bitfinex","SOLUSD",1751152056706,4.05747152,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751152057007,2.0,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751152057378,2.0,151.03,150.98,10.66080855]
["bitfinex","SOLUSD",1751152057379,4.03747152,151.02,150.98,10.66080855]
["bitfinex","SOLUSD",1751152057574,4.03747152,151.01,150.98,6.62333703]
["bitfinex","SOLUSD",1751152058698,6.31527783,151.01,150.98,6.62333703]
["bitfinex","SOLUSD",1751152059199,6.31527783,151.02,150.98,12.93861486]
["bitfinex","SOLUSD",1751152060500,11.93527783,151.03,150.99,6.31527783]
["bitfinex","SOLUSD",1751152061384,6.31527783,151.02,150.98,6.31527783]
["bitfinex","SOLUSD",1751152061587,6.31527783,151.02,150.98,12.93829031]
["bitfinex","SOLUSD",1751152062093,2.0,151.01,150.98,12.93829031]
["bitfinex","SOLUSD",1751152063781,6.31527783,151.02,150.98,12.93829031]
["bitfinex","SOLUSD",1751152064507,0.02,151.04,151.01,6.31527783]
["bitfinex","SOLUSD",1751152064682,0.02,151.04,151.03,6.31527783]
["bitfinex","SOLUSD",1751152065516,0.02,151.04,151.03,12.93647891]
["bitfinex","SOLUSD",1751152070016,0.02,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751152070312,0.02,151.04,151.03,12.93647891]
["bitfinex","SOLUSD",1751152072283,0.02,151.04,151.02,6.31527783]
["bitfinex","SOLUSD",1751152072483,0.02,151.04,151.03,32.97739793]
["bitfinex","SOLUSD",1751152073805,0.02,151.04,151.03,39.59859901]
["bitfinex","SOLUSD",1751152074182,0.02,151.04,151.03,69.59859901]
["bitfinex","SOLUSD",1751152075290,0.02,151.04,151.03,39.59859901]
["bitfinex","SOLUSD",1751152079427,0.02,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751152079727,0.02,151.04,151.03,12.93647891]
["bitfinex","SOLUSD",1751152086507,0.02,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751152086728,0.02,151.04,151.03,12.93647891]
["bitfinex","SOLUSD",1751152089440,0.02,151.04,151.03,19.25175674]
["bitfinex","SOLUSD",1751152089732,0.02,151.04,151.03,19.91387684]
["bitfinex","SOLUSD",1751152090629,0.02,151.04,151.03,13.59859901]
["bitfinex","SOLUSD",1751152094241,0.02,151.04,151.03,12.93647891]
["bitfinex","SOLUSD",1751152106040,0.02,151.04,151.03,45.25175674]
["bitfinex","SOLUSD",1751152108947,0.02,151.04,151.03,75.25175674]
["bitfinex","SOLUSD",1751152109123,0.02,151.04,151.03,93.9014056]
["bitfinex","SOLUSD",1751152109325,0.02,151.04,151.03,68.5635257]
["bitfinex","SOLUSD",1751152109530,0.02,151.04,151.03,95.3435257]
["bitfinex","SOLUSD",1751152109745,0.02,151.04,151.03,95.62784884]
["bitfinex","SOLUSD",1751152110365,0.02,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1751152110538,0.02,151.05,151.04,37.90096723]
["bitfinex","SOLUSD",1751152110958,0.02,151.07,151.06,26.0]
["bitfinex","SOLUSD",1751152111155,0.02,151.07,151.06,26.66198861]
["bitfinex","SOLUSD",1751152112556,0.02,151.07,151.06,33.28187474]
["bitfinex","SOLUSD",1751152112852,0.02,151.07,151.06,39.59715257]
["bitfinex","SOLUSD",1751152122571,0.02,151.07,151.06,37.31691973]
["bitfinex","SOLUSD",1751152127776,0.02,151.07,151.06,10.65493112]
["bitfinex","SOLUSD",1751152132578,0.02,151.07,151.06,32.30542393]
["bitfinex","SOLUSD",1751152133380,0.02,151.07,151.06,6.30542393]
["bitfinex","SOLUSD",1751152134585,0.02,151.07,151.06,12.92531006]
["bitfinex","SOLUSD",1751152136780,0.02,151.07,151.06,6.30542393]
["bitfinex","SOLUSD",1751152138678,0.02,151.07,151.06,12.92531006]
["bitfinex","SOLUSD",1751152139152,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751152139354,0.02,151.07,151.05,6.62025228]
["bitfinex","SOLUSD",1751152139967,0.02,151.07,151.06,6.30542393]
["bitfinex","SOLUSD",1751152140868,0.02,151.07,151.06,12.92531006]
["bitfinex","SOLUSD",1751152154589,0.02,151.07,151.06,4.03697756]
["bitfinex","SOLUSD",1751152156775,0.02,151.07,151.06,10.65686369]
["bitfinex","SOLUSD",1751152167888,0.02,151.07,151.06,36.65686369]
["bitfinex","SOLUSD",1751152171005,0.02,151.07,151.06,10.65686369]
["bitfinex","SOLUSD",1751152182118,0.02,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751152182294,0.02,151.07,151.06,4.03697756]
["bitfinex","SOLUSD",1751152184712,0.02,151.07,151.06,10.65686369]
["bitfinex","SOLUSD",1751152186210,0.02,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751152186419,0.02,151.07,151.06,4.03697756]
["bitfinex","SOLUSD",1751152187698,0.02,151.07,151.06,10.65686369]
["bitfinex","SOLUSD",1751152196809,0.02,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751152197012,0.02,151.07,151.06,10.65686369]
["bitfinex","SOLUSD",1751152197332,0.02,151.07,151.06,11.3188523]
["bitfinex","SOLUSD",1751152199525,0.02,151.07,151.06,37.3188523]
["bitfinex","SOLUSD",1751152199913,0.02,151.08,151.06,37.3188523]
["bitfinex","SOLUSD",1751152200216,0.02,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152205506,0.02,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751152205817,0.02,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152207134,4.05697756,151.08,151.02,18.81473416]
["bitfinex","SOLUSD",1751152207342,4.03697756,151.07,151.03,4.03697756]
["bitfinex","SOLUSD",1751152208134,4.03697756,151.07,151.03,10.65817864]
["bitfinex","SOLUSD",1751152208331,4.05697756,151.08,151.03,10.65817864]
["bitfinex","SOLUSD",1751152208706,4.05697756,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751152212240,4.03697756,151.07,151.04,6.62062907]
["bitfinex","SOLUSD",1751152212535,4.03697756,151.07,151.02,18.81473416]
["bitfinex","SOLUSD",1751152212536,4.03697756,151.06,151.02,1.60655855]
["bitfinex","SOLUSD",1751152212740,4.03697756,151.04,151.02,1.60655855]
["bitfinex","SOLUSD",1751152213538,11.75047756,151.05,151.02,1.60655855]
["bitfinex","SOLUSD",1751152213837,9.67697756,151.08,151.04,4.03697756]
["bitfinex","SOLUSD",1751152214139,9.67697756,151.08,151.03,4.03697756]
["bitfinex","SOLUSD",1751152215242,9.67697756,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751152216850,9.67697756,151.08,151.04,10.65774027]
["bitfinex","SOLUSD",1751152218752,5.64,151.08,151.06,4.03697756]
["bitfinex","SOLUSD",1751152218937,5.64,151.08,151.07,4.03697756]
["bitfinex","SOLUSD",1751152219521,5.64,151.08,151.06,4.03697756]
["bitfinex","SOLUSD",1751152220161,5.64,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751152220349,5.64,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152221251,0.02,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152227354,0.02,151.08,151.04,16.55190677]
["bitfinex","SOLUSD",1751152227558,0.02,151.08,151.06,4.03697756]
["bitfinex","SOLUSD",1751152228352,0.02,151.08,151.04,16.55190677]
["bitfinex","SOLUSD",1751152228353,0.02,151.08,151.07,4.03697756]
["bitfinex","SOLUSD",1751152228555,0.02,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152229557,0.02,151.08,151.04,16.55190677]
["bitfinex","SOLUSD",1751152229858,0.02,151.08,151.07,4.03697756]
["bitfinex","SOLUSD",1751152230959,0.02,151.08,151.07,10.65642549]
["bitfinex","SOLUSD",1751152234262,0.02,151.08,151.07,11.31837028]
["bitfinex","SOLUSD",1751152238750,0.02,151.09,151.07,11.31837028]
["bitfinex","SOLUSD",1751152238957,0.02,151.09,151.08,4.03697756]
["bitfinex","SOLUSD",1751152240152,0.02,151.09,151.08,10.65598735]
["bitfinex","SOLUSD",1751152240841,0.02,151.1,151.08,36.65598735]
["bitfinex","SOLUSD",1751152241047,0.02,151.1,151.09,30.69883473]
["bitfinex","SOLUSD",1751152241290,0.02,151.11,151.09,46.84674497]
["bitfinex","SOLUSD",1751152241580,0.02,151.11,151.1,20.1848878]
["bitfinex","SOLUSD",1751152241756,0.02,151.11,151.1,4.03697756]
["bitfinex","SOLUSD",1751152242349,0.02,151.11,151.1,10.65511124]
["bitfinex","SOLUSD",1751152254958,0.02,151.11,151.1,45.45267034]
["bitfinex","SOLUSD",1751152258868,0.02,151.11,151.1,133.25267034]
["bitfinex","SOLUSD",1751152259175,0.02,151.12,151.1,133.25267034]
["bitfinex","SOLUSD",1751152259379,0.02,151.12,151.11,20.84665737]
["bitfinex","SOLUSD",1751152260882,0.02,151.12,151.11,27.46435308]
["bitfinex","SOLUSD",1751152263678,0.97616667,151.12,151.11,27.46435308]
["bitfinex","SOLUSD",1751152264065,5.64,151.18,151.11,115.26435308]
["bitfinex","SOLUSD",1751152264267,0.02,151.18,151.12,20.1848878]
["bitfinex","SOLUSD",1751152266869,0.02,151.18,151.12,26.8021456]
["bitfinex","SOLUSD",1751152268874,0.02,151.18,151.12,45.45179446]
["bitfinex","SOLUSD",1751152269074,0.02,151.18,151.12,25.26690666]
["bitfinex","SOLUSD",1751152269275,0.02,151.18,151.12,45.45179446]
["bitfinex","SOLUSD",1751152269675,0.02,151.18,151.12,46.11352024]
["bitfinex","SOLUSD",1751152273180,0.02,151.18,151.13,4.03697756]
["bitfinex","SOLUSD",1751152273693,0.02,151.18,151.13,22.68662642]
["bitfinex","SOLUSD",1751152273867,0.02,151.18,151.14,44.64964886]
["bitfinex","SOLUSD",1751152274070,0.02,151.18,151.17,4.03697756]
["bitfinex","SOLUSD",1751152275295,0.02,151.18,151.17,10.65204668]
["bitfinex","SOLUSD",1751152278288,0.02,151.18,151.17,36.65204668]
["bitfinex","SOLUSD",1751152282777,0.02,151.18,151.17,55.30169554]
["bitfinex","SOLUSD",1751152284103,0.02,151.18,151.17,55.96320245]
["bitfinex","SOLUSD",1751152285677,0.02,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1751152285892,0.02,151.19,151.18,110.48662642]
["bitfinex","SOLUSD",1751152286184,0.02,151.19,151.18,126.63453666]
["bitfinex","SOLUSD",1751152286506,0.02,151.19,151.18,133.24916822]
["bitfinex","SOLUSD",1751152287385,0.02,151.19,151.18,133.53349136]
["bitfinex","SOLUSD",1751152287591,0.02,151.2,151.18,133.91063137]
["bitfinex","SOLUSD",1751152287806,0.02,151.2,151.19,38.83453666]
["bitfinex","SOLUSD",1751152289509,0.02,151.2,151.19,45.44873072]
["bitfinex","SOLUSD",1751152291305,0.02,151.2,151.19,133.24873072]
["bitfinex","SOLUSD",1751152297611,0.02,151.2,151.19,159.94873072]
["bitfinex","SOLUSD",1751152301411,0.02,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1751152301725,0.02,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1751152301891,0.02,151.27,151.26,4.69809087]
["bitfinex","SOLUSD",1751152303324,0.02,151.27,151.26,23.34773973]
["bitfinex","SOLUSD",1751152303831,0.02,151.27,151.26,29.95887287]
["bitfinex","SOLUSD",1751152304194,0.02,151.27,151.26,10.6481107]
["bitfinex","SOLUSD",1751152304611,0.02,151.27,151.26,40.6481107]
["bitfinex","SOLUSD",1751152306702,0.02,151.27,151.26,42.89946892]
["bitfinex","SOLUSD",1751152317029,0.02,151.27,151.26,36.61113314]
["bitfinex","SOLUSD",1751152317407,0.02,151.27,151.25,6.28833578]
["bitfinex","SOLUSD",1751152317606,0.02,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751152317813,0.02,151.27,151.24,12.90034318]
["bitfinex","SOLUSD",1751152318033,6.6307,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751152318528,6.6307,151.26,151.25,6.28833578]
["bitfinex","SOLUSD",1751152319733,6.6307,151.26,151.25,12.89990602]
["bitfinex","SOLUSD",1751152320827,0.02,151.27,151.25,12.89990602]
["bitfinex","SOLUSD",1751152321132,0.02,151.27,151.26,6.28833578]
["bitfinex","SOLUSD",1751152321332,0.02,151.27,151.25,12.89990602]
["bitfinex","SOLUSD",1751152322831,0.02,151.27,151.26,6.28833578]
["bitfinex","SOLUSD",1751152325142,0.02,151.27,151.26,12.89946892]
["bitfinex","SOLUSD",1751152326024,0.02,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751152326740,0.02,151.27,151.26,12.89946892]
["bitfinex","SOLUSD",1751152328515,0.02,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751152330332,0.02,151.27,151.26,6.28833578]
["bitfinex","SOLUSD",1751152331141,0.02,151.27,151.24,23.14199924]
["bitfinex","SOLUSD",1751152331347,0.02,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751152331348,7.85803578,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751152331533,7.85803578,151.27,151.23,6.28833578]
["bitfinex","SOLUSD",1751152332037,7.85803578,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751152332038,1.5697,151.27,151.24,6.28833578]
["bitfinex","SOLUSD",1751152333032,1.5697,151.27,151.25,6.28833578]
["bitfinex","SOLUSD",1751152333228,1.5697,151.27,151.26,6.28833578]
["bitfinex","SOLUSD",1751152333551,1.5697,151.27,151.25,6.28833578]
["bitfinex","SOLUSD",1751152334230,1.5697,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751152335649,0.02,151.27,151.22,23.14508662]
["bitfinex","SOLUSD",1751152335858,0.02,151.27,151.25,6.28833578]
["bitfinex","SOLUSD",1751152336035,0.02,151.27,151.24,6.28833578]
["bitfinex","SOLUSD",1751152338530,0.02,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751152338730,6.30833578,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751152339337,0.02,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751152340630,6.28833578,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751152340838,6.28833578,151.24,151.2,12.90209239]
["bitfinex","SOLUSD",1751152341834,12.54263578,151.25,151.2,12.90209239]
["bitfinex","SOLUSD",1751152342175,12.54263578,151.25,151.21,6.28833578]
["bitfinex","SOLUSD",1751152342754,12.54263578,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751152342934,6.28833578,151.24,151.2,12.90209239]
["bitfinex","SOLUSD",1751152343635,12.54263578,151.25,151.21,6.28833578]
["bitfinex","SOLUSD",1751152343830,12.54263578,151.25,151.19,23.1488892]
["bitfinex","SOLUSD",1751152344248,12.54263578,151.25,151.21,6.28833578]
["bitfinex","SOLUSD",1751152344930,12.54263578,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751152348245,12.54263578,151.25,151.19,23.1488892]
["bitfinex","SOLUSD",1751152348553,12.54263578,151.25,151.2,6.28833578]
["bitfinex","SOLUSD",1751152348750,0.28432314,151.24,151.2,6.28833578]
["bitfinex","SOLUSD",1751152348960,6.57265892,151.24,151.2,6.28833578]
["bitfinex","SOLUSD",1751152350242,6.57265892,151.24,151.2,12.90190472]
["bitfinex","SOLUSD",1751152351657,0.28432314,151.24,151.2,12.90190472]
["bitfinex","SOLUSD",1751152351957,6.57265892,151.24,151.2,6.61356894]
["bitfinex","SOLUSD",1751152352260,6.57265892,151.24,151.2,12.90190472]
["bitfinex","SOLUSD",1751152353944,6.57265892,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751152354255,6.57265892,151.24,151.19,12.90252984]
["bitfinex","SOLUSD",1751152354256,25.22230778,151.24,151.19,12.90252984]
["bitfinex","SOLUSD",1751152354447,25.22230778,151.24,151.2,6.28833578]
["bitfinex","SOLUSD",1751152354760,22.96359324,151.24,151.2,4.02962124]
["bitfinex","SOLUSD",1751152356946,22.96359324,151.24,151.2,10.64324884]
["bitfinex","SOLUSD",1751152357370,22.96359324,151.24,151.2,6.6136276]
["bitfinex","SOLUSD",1751152357658,31.18382541,151.24,151.19,6.61402634]
["bitfinex","SOLUSD",1751152357874,31.18382541,151.24,151.2,4.02962124]
["bitfinex","SOLUSD",1751152358550,31.18382541,151.24,151.19,6.61402634]
["bitfinex","SOLUSD",1751152358551,1.6082,151.24,151.21,4.02962124]
["bitfinex","SOLUSD",1751152358750,0.28432314,151.23,151.19,10.64364758]
["bitfinex","SOLUSD",1751152359056,4.31394438,151.23,151.19,10.64364758]
["bitfinex","SOLUSD",1751152359676,0.28432314,151.23,151.19,10.64364758]
["bitfinex","SOLUSD",1751152359878,0.28432314,151.23,151.2,4.02962124]
["bitfinex","SOLUSD",1751152360053,1.6082,151.24,151.21,4.02962124]
["bitfinex","SOLUSD",1751152362062,1.6082,151.24,151.21,10.6427811]
["bitfinex","SOLUSD",1751152362364,5.63782124,151.24,151.21,6.61315986]
["bitfinex","SOLUSD",1751152365873,1.6082,151.24,151.21,6.61315986]
["bitfinex","SOLUSD",1751152368260,5.63782124,151.24,151.21,6.61315986]
["bitfinex","SOLUSD",1751152370883,1.6082,151.24,151.21,6.61315986]
["bitfinex","SOLUSD",1751152372302,1.6082,151.24,151.21,4.02962124]
["bitfinex","SOLUSD",1751152375362,1.6082,151.24,151.21,6.61329155]
["bitfinex","SOLUSD",1751152378380,1.6082,151.24,151.21,4.02962124]
["bitfinex","SOLUSD",1751152379585,1.6082,151.24,151.2,4.02962124]
["bitfinex","SOLUSD",1751152380183,1.6082,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751152380770,4.31394438,151.23,151.19,4.02962124]
["bitfinex","SOLUSD",1751152380958,4.02962124,151.21,151.18,6.65451062]
["bitfinex","SOLUSD",1751152381161,4.02962124,151.21,151.18,0.04]
["bitfinex","SOLUSD",1751152381374,4.31394438,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751152383467,5.83264438,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152383670,24.48229324,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152384386,31.0964873,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152384585,60.11055261,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152384891,65.05447181,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152385488,71.41817181,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152386269,66.47425261,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152394472,76.47425261,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152394997,225.17425261,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751152398699,18.933972,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152398876,25.23765855,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152400403,27.88657655,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152401375,34.50120811,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152402910,31.85229011,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152403484,31.71012854,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152403717,31.85229011,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152406202,58.61229011,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152420636,56.34305447,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152423148,61.2828735,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751152442255,44.79181043,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751152442440,80.62824194,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751152442854,87.24418636,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751152448245,97.24418636,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751152454034,87.24418636,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751152455457,18.933972,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751152455781,33.52824194,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751152457462,40.1446241,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751152458268,56.28242774,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751152458464,56.28242774,151.14,151.12,0.04]
["bitfinex","SOLUSD",1751152458665,70.76604558,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751152459751,77.38286553,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751152461296,167.633972,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152461591,229.3308502,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152461757,235.94854591,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152462359,44.933972,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152462563,75.68842291,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152463887,82.30699462,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152465779,5.90432314,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152466085,36.67877405,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152466492,9.93877405,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152466681,36.67877405,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152467267,9.93877405,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751152467475,58.64432314,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152467676,32.50216157,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152467991,32.64432314,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152468194,32.64432314,151.09,151.07,8.28181549]
["bitfinex","SOLUSD",1751152468368,32.36,151.09,151.07,8.28181549]
["bitfinex","SOLUSD",1751152469086,36.67877405,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152470665,55.32842291,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152471884,61.94699462,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152472690,64.22237605,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152474294,57.60380434,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152475497,38.66983234,151.09,151.07,1.6624]
["bitfinex","SOLUSD",1751152475694,32.36,151.09,151.07,8.28180277]
["bitfinex","SOLUSD",1751152475996,5.62,151.09,151.07,8.28180277]
["bitfinex","SOLUSD",1751152481312,5.62,151.09,151.07,14.59163511]
["bitfinex","SOLUSD",1751152482105,5.62,151.09,151.07,8.28180277]
["bitfinex","SOLUSD",1751152483582,5.62,151.09,151.08,6.34983234]
["bitfinex","SOLUSD",1751152485608,5.62,151.09,151.08,12.96884213]
["bitfinex","SOLUSD",1751152486915,5.62,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152495118,9.65701795,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152500521,61.94956166,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152504609,66.90334771,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152518344,10.57378605,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152518528,5.62,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152522246,9.65701795,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152524441,5.62,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152542466,4.03701795,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152545169,4.03701795,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152546857,10.65526625,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152547756,4.03701795,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152549655,0.28432314,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152549841,4.32134109,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152556567,0.28432314,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152556866,4.32134109,151.1,151.08,0.04]
["bitfinex","SOLUSD",1751152560280,5.62,151.11,151.09,4.03701795]
["bitfinex","SOLUSD",1751152561346,171.38666681,151.15,151.1,4.03701795]
["bitfinex","SOLUSD",1751152561549,171.38666681,151.15,151.11,4.03701795]
["bitfinex","SOLUSD",1751152561550,4.95589144,151.14,151.11,4.03701795]
["bitfinex","SOLUSD",1751152561749,36.37701795,151.15,151.11,4.03701795]
["bitfinex","SOLUSD",1751152561949,4.95567684,151.14,151.11,4.03701795]
["bitfinex","SOLUSD",1751152562578,4.95567684,151.14,151.11,10.65470216]
["bitfinex","SOLUSD",1751152563152,5.62,151.15,151.12,4.03701795]
["bitfinex","SOLUSD",1751152563571,10.57264195,151.15,151.12,4.03701795]
["bitfinex","SOLUSD",1751152563973,5.62,151.15,151.12,4.03701795]
["bitfinex","SOLUSD",1751152564362,5.62,151.15,151.12,10.65417046]
["bitfinex","SOLUSD",1751152568285,5.62,151.15,151.14,4.03701795]
["bitfinex","SOLUSD",1751152569180,5.62,151.15,151.14,10.65340011]
["bitfinex","SOLUSD",1751152575977,0.02,151.17,151.14,10.65340011]
["bitfinex","SOLUSD",1751152576488,0.02,151.17,151.15,4.03701795]
["bitfinex","SOLUSD",1751152577288,0.02,151.17,151.15,6.61571869]
["bitfinex","SOLUSD",1751152577494,0.02,151.17,151.15,10.65273664]
["bitfinex","SOLUSD",1751152577791,0.02,151.17,151.16,32.35616862]
["bitfinex","SOLUSD",1751152577977,0.02,151.22,151.16,32.35616862]
["bitfinex","SOLUSD",1751152578174,0.02,151.22,151.2,20.18508975]
["bitfinex","SOLUSD",1751152578400,0.02,151.22,151.2,20.84646541]
["bitfinex","SOLUSD",1751152578990,0.02,151.22,151.19,32.0872]
["bitfinex","SOLUSD",1751152579167,0.02,151.22,151.2,4.03701795]
["bitfinex","SOLUSD",1751152579365,0.02,151.22,151.2,10.65077456]
["bitfinex","SOLUSD",1751152580671,0.02,151.22,151.2,6.29568032]
["bitfinex","SOLUSD",1751152582078,0.02,151.22,151.2,12.90943693]
["bitfinex","SOLUSD",1751152582794,0.02,151.22,151.17,26.0]
["bitfinex","SOLUSD",1751152582968,6.31568032,151.22,151.17,12.91074944]
["bitfinex","SOLUSD",1751152583172,6.29568032,151.19,151.16,6.61535535]
["bitfinex","SOLUSD",1751152583675,6.29568032,151.19,151.15,6.61580662]
["bitfinex","SOLUSD",1751152584180,6.29568032,151.19,151.15,6.29568032]
["bitfinex","SOLUSD",1751152585292,6.29568032,151.2,151.15,6.29568032]
["bitfinex","SOLUSD",1751152585684,6.29568032,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751152587395,6.29568032,151.2,151.16,6.29568032]
["bitfinex","SOLUSD",1751152588902,6.29568032,151.2,151.16,12.9110786]
["bitfinex","SOLUSD",1751152589602,6.29568032,151.19,151.16,6.61539828]
["bitfinex","SOLUSD",1751152589776,6.29568032,151.18,151.12,44.18767731]
["bitfinex","SOLUSD",1751152589976,6.29568032,151.18,151.14,6.29568032]
["bitfinex","SOLUSD",1751152590575,6.29568032,151.17,151.13,12.91250027]
["bitfinex","SOLUSD",1751152593584,26.0,151.19,151.14,6.29568032]
["bitfinex","SOLUSD",1751152593785,32.29568032,151.19,151.14,6.29568032]
["bitfinex","SOLUSD",1751152594673,6.29568032,151.18,151.14,6.29568032]
["bitfinex","SOLUSD",1751152595195,6.29568032,151.16,151.11,32.29568032]
["bitfinex","SOLUSD",1751152595700,6.29568032,151.16,151.12,6.29568032]
["bitfinex","SOLUSD",1751152596594,6.29568032,151.16,151.11,6.29568032]
["bitfinex","SOLUSD",1751152598116,6.29568032,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751152599400,6.29568032,151.17,151.12,12.91293812]
["bitfinex","SOLUSD",1751152600998,6.63368206,151.21,151.13,6.29568032]
["bitfinex","SOLUSD",1751152601199,6.31568032,151.21,151.16,6.29568032]
["bitfinex","SOLUSD",1751152602702,6.31568032,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751152603582,6.31568032,151.21,151.17,12.91074944]
["bitfinex","SOLUSD",1751152605308,0.02,151.21,151.17,12.91074944]
["bitfinex","SOLUSD",1751152606713,6.31568032,151.21,151.17,12.91074944]
["bitfinex","SOLUSD",1751152618025,6.31568032,151.21,151.16,6.29568032]
["bitfinex","SOLUSD",1751152619120,6.31568032,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751152623623,6.58000346,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751152623927,6.29568032,151.19,151.14,1.5469]
["bitfinex","SOLUSD",1751152624128,6.29568032,151.19,151.14,7.84258032]
["bitfinex","SOLUSD",1751152624806,4.03280486,151.19,151.14,5.57970486]
["bitfinex","SOLUSD",1751152625706,4.03280486,151.18,151.14,1.5469]
["bitfinex","SOLUSD",1751152626425,4.03280486,151.18,151.14,8.16301418]
["bitfinex","SOLUSD",1751152626630,6.30148786,151.18,151.14,8.16301418]
["bitfinex","SOLUSD",1751152627213,6.30148786,151.16,151.13,6.61669461]
["bitfinex","SOLUSD",1751152627529,6.30148786,151.15,151.12,6.61714071]
["bitfinex","SOLUSD",1751152627728,6.30148786,151.15,151.11,6.61750798]
["bitfinex","SOLUSD",1751152628618,6.30148786,151.15,151.11,12.91899584]
["bitfinex","SOLUSD",1751152630028,11.92148786,151.16,151.11,12.91899584]
["bitfinex","SOLUSD",1751152631401,6.30148786,151.15,151.11,12.91899584]
["bitfinex","SOLUSD",1751152635628,6.30148786,151.15,151.11,6.61750798]
["bitfinex","SOLUSD",1751152636502,6.30148786,151.14,151.1,8.30075094]
["bitfinex","SOLUSD",1751152637830,6.30148786,151.14,151.1,14.6022388]
["bitfinex","SOLUSD",1751152639010,6.585811,151.15,151.11,6.30148786]
["bitfinex","SOLUSD",1751152640231,6.585811,151.15,151.11,12.91911801]
["bitfinex","SOLUSD",1751152641433,13.20176537,151.15,151.11,12.91911801]
["bitfinex","SOLUSD",1751152641732,13.20176537,151.15,151.11,6.30148786]
["bitfinex","SOLUSD",1751152641933,13.20176537,151.15,151.1,14.60226673]
["bitfinex","SOLUSD",1751152643834,6.30148786,151.14,151.1,1.6828]
["bitfinex","SOLUSD",1751152644034,6.30148786,151.14,151.1,0.04]
["bitfinex","SOLUSD",1751152645136,6.30148786,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152645345,6.30148786,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152646344,6.585811,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152650719,4.32009048,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152653928,4.03576734,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152656046,0.28432314,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152656252,4.32009048,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152660162,0.28432314,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152663363,0.28432314,151.13,151.1,6.65813368]
["bitfinex","SOLUSD",1751152663559,0.28432314,151.14,151.1,10.69390102]
["bitfinex","SOLUSD",1751152664269,4.32009048,151.14,151.1,6.65813368]
["bitfinex","SOLUSD",1751152665456,10.93650049,151.14,151.1,6.65813368]
["bitfinex","SOLUSD",1751152665645,4.03576734,151.13,151.1,0.04]
["bitfinex","SOLUSD",1751152666050,4.03576734,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152666239,4.32009048,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152669544,29.58743505,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152676449,55.58743505,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152678674,60.53243922,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152682981,34.53243922,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152698297,34.5277275,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152702896,40.1477275,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152714194,29.49426445,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152714414,32.34,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152715504,36.37576734,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152716600,32.34,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152717780,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152717982,32.34,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152718405,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152718596,32.34,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152720714,36.37576734,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152721520,32.34,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152723093,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152725701,5.62,151.12,151.1,4.07576734]
["bitfinex","SOLUSD",1751152727822,5.62,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751152728003,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152728610,5.62,151.12,151.1,6.6581057]
["bitfinex","SOLUSD",1751152730924,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152735531,4.03576734,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152741145,16.2732048,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152741720,9.65576734,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152742032,5.62,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152748841,9.65576734,151.12,151.1,0.04]
["bitfinex","SOLUSD",1751152749137,22.96973934,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152749336,27.91170074,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152751435,34.52939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152754933,61.24939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152782264,209.94939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152826805,215.54939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152830589,215.52939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152838812,184.79362911,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152839017,241.52939645,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152848220,236.58743505,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152850818,180.58432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152851316,154.58432314,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152851522,154.44216157,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152851725,203.96973934,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152853224,61.88743505,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152859124,92.83928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152859633,66.83928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152863123,40.13928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152863313,66.81928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152871019,215.51928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152873442,211.48352254,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152873740,215.51928988,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751152874243,44.64964886,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152874419,80.60159417,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152875428,87.22016588,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152877740,60.54016588,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152877946,92.82016588,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152884442,66.82016588,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751152884643,66.82016588,151.09,151.04,0.04]
["bitfinex","SOLUSD",1751152884644,26.0,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751152884821,75.64973934,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751152885021,80.60025984,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751152886543,87.22058423,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751152888842,103.36365359,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751152892323,18.933972,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751152892518,39.1128087,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751152893837,45.73357141,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751152905440,45.73357141,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751152905441,44.933972,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751152905649,18.933972,151.01,150.98,0.04]
["bitfinex","SOLUSD",1751152906155,27.90255791,151.01,150.98,0.04]
["bitfinex","SOLUSD",1751152906860,44.933972,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751152907038,75.66973934,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751152907557,82.2926945,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751152908768,87.50096717,150.99,150.98,0.04]
["bitfinex","SOLUSD",1751152911272,18.933972,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152911579,22.96973934,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152912255,29.59313316,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152914382,45.73620252,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152914750,214.5128087,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152915570,221.13664124,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152918874,204.99357188,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152921556,197.3854162,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152921760,224.0854162,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152921975,224.36973934,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152923186,230.99357188,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152923631,204.29357188,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152923771,230.99357188,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152924079,5.6,150.98,150.96,1.5969]
["bitfinex","SOLUSD",1751152924256,32.3,150.98,150.96,1.5969]
["bitfinex","SOLUSD",1751152929692,32.3,150.98,150.96,8.22115822]
["bitfinex","SOLUSD",1751152930968,5.6,150.98,150.96,8.22115822]
["bitfinex","SOLUSD",1751152939201,5.6,150.98,150.96,12.25692556]
["bitfinex","SOLUSD",1751152939498,5.6,150.98,150.97,4.03576734]
["bitfinex","SOLUSD",1751152940065,5.6,150.98,150.96,12.25692556]
["bitfinex","SOLUSD",1751152943810,5.6,150.98,150.96,8.22115822]
["bitfinex","SOLUSD",1751152944717,9.63576734,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152945021,30.71576734,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152945398,31.00009048,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152945606,49.64973934,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152946220,56.27357188,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152946591,58.55850868,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152956542,52.23780454,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152956834,58.55850868,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152959743,51.93467614,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152960346,33.28502728,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152960524,26.68,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152960841,64.62070414,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152963340,6.32070414,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751152963741,5.6,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152965215,5.6,150.98,150.96,6.36070414]
["bitfinex","SOLUSD",1751152966148,5.6,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751152970334,5.6,150.98,150.97,12.94453668]
["bitfinex","SOLUSD",1751152970739,5.6,150.98,150.97,10.6657533]
["bitfinex","SOLUSD",1751152973960,5.6,150.98,150.96,4.08192076]
["bitfinex","SOLUSD",1751152975858,5.6,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751152983557,5.6,150.98,150.96,6.66427133]
["bitfinex","SOLUSD",1751152986571,5.6,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751152990555,5.6,150.98,150.97,4.04192076]
["bitfinex","SOLUSD",1751152990953,5.6,150.98,150.96,4.08192076]
["bitfinex","SOLUSD",1751152991456,5.6,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751152991662,4.04192076,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751152992553,5.58,151.01,150.97,10.6657533]
["bitfinex","SOLUSD",1751152992861,5.58,151.01,150.98,4.04192076]
["bitfinex","SOLUSD",1751152996075,5.58,151.01,150.99,4.04192076]
["bitfinex","SOLUSD",1751152997178,5.58,151.01,150.98,4.04192076]
["bitfinex","SOLUSD",1751152997755,5.58,151.01,150.99,4.04192076]
["bitfinex","SOLUSD",1751152998276,5.58,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1751153004363,5.58,151.01,150.99,10.66487592]
["bitfinex","SOLUSD",1751153004661,5.08,151.01,150.99,10.66487592]
["bitfinex","SOLUSD",1751153005470,5.08,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1751153010890,5.08,151.01,150.98,10.6651857]
["bitfinex","SOLUSD",1751153014194,5.08,151.01,150.98,4.04192076]
["bitfinex","SOLUSD",1751153018500,5.08,151.01,150.98,10.66528904]
["bitfinex","SOLUSD",1751153018706,4.58,151.01,150.98,10.66528904]
["bitfinex","SOLUSD",1751153031098,4.58,151.01,150.99,4.04192076]
["bitfinex","SOLUSD",1751153033313,4.58,151.01,150.99,10.66473771]
["bitfinex","SOLUSD",1751153033905,4.58,151.01,150.98,10.66518336]
["bitfinex","SOLUSD",1751153040024,4.58,151.01,150.99,4.04192076]
["bitfinex","SOLUSD",1751153041022,4.58,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1751153041023,4.58,151.01,150.98,10.66518737]
["bitfinex","SOLUSD",1751153041224,4.58,151.01,150.97,6.62366457]
["bitfinex","SOLUSD",1751153041404,8.62192076,151.01,150.97,6.62366457]
["bitfinex","SOLUSD",1751153041606,8.62192076,151.01,150.97,10.66558533]
["bitfinex","SOLUSD",1751153042824,4.58,151.01,150.98,4.04192076]
["bitfinex","SOLUSD",1751153043223,4.58,151.01,150.99,4.04192076]
["bitfinex","SOLUSD",1751153044206,4.58,151.01,150.99,10.66464858]
["bitfinex","SOLUSD",1751153044429,5.86432314,151.03,150.99,10.66464858]
["bitfinex","SOLUSD",1751153046628,9.9062439,151.03,150.98,4.04192076]
["bitfinex","SOLUSD",1751153048634,9.9062439,151.03,150.98,10.66503809]
["bitfinex","SOLUSD",1751153049233,16.52754713,151.03,150.98,10.66503809]
["bitfinex","SOLUSD",1751153049433,4.04192076,151.02,150.98,10.66503809]
["bitfinex","SOLUSD",1751153050929,4.04192076,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153051264,4.04192076,150.99,150.96,6.66426776]
["bitfinex","SOLUSD",1751153053039,30.70192076,151.0,150.96,6.66426776]
["bitfinex","SOLUSD",1751153053619,37.32451376,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153053825,4.3262439,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751153054847,0.28432314,150.99,150.96,4.08192076]
["bitfinex","SOLUSD",1751153055048,26.66,151.0,150.96,4.08192076]
["bitfinex","SOLUSD",1751153055933,26.66,151.0,150.96,10.70597627]
["bitfinex","SOLUSD",1751153057142,26.66,151.0,150.97,4.04192076]
["bitfinex","SOLUSD",1751153058360,26.66,151.0,150.97,10.66547803]
["bitfinex","SOLUSD",1751153058734,26.66,151.0,150.97,6.62355727]
["bitfinex","SOLUSD",1751153064456,30.70192076,151.0,150.97,6.62355727]
["bitfinex","SOLUSD",1751153064760,4.04192076,151.0,150.97,6.62355727]
["bitfinex","SOLUSD",1751153067762,4.04192076,151.0,150.96,10.706034]
["bitfinex","SOLUSD",1751153069173,4.04192076,151.0,150.96,6.66411324]
["bitfinex","SOLUSD",1751153069464,4.3262439,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751153082776,0.28432314,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751153083176,4.3262439,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751153083761,4.04192076,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153084260,8.98855561,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153085360,4.94663485,151.0,150.96,4.08192076]
["bitfinex","SOLUSD",1751153086381,8.98855561,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153087056,4.94663485,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153087257,8.98855561,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153087580,4.94663485,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751153087880,10.52663485,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751153090182,5.58,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751153090864,9.62192076,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751153092185,14.5743144,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751153093282,9.62192076,151.0,150.96,6.66427133]
["bitfinex","SOLUSD",1751153096689,5.58,151.0,150.96,6.66427133]
["bitfinex","SOLUSD",1751153097266,5.58,151.0,150.96,10.70619209]
["bitfinex","SOLUSD",1751153099286,5.58,151.0,150.98,4.04192076]
["bitfinex","SOLUSD",1751153099893,5.58,151.0,150.99,4.04192076]
["bitfinex","SOLUSD",1751153100475,5.58,151.0,150.98,4.04192076]
["bitfinex","SOLUSD",1751153101488,5.58,151.0,150.96,6.66427133]
["bitfinex","SOLUSD",1751153101489,9.62192076,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153102087,9.62192076,151.0,150.96,6.66425772]
["bitfinex","SOLUSD",1751153102274,5.58,151.0,150.96,10.70617848]
["bitfinex","SOLUSD",1751153102875,5.58,151.0,150.97,4.04192076]
["bitfinex","SOLUSD",1751153103878,5.58,151.0,150.96,6.66425772]
["bitfinex","SOLUSD",1751153103879,5.58,151.0,150.96,10.70617848]
["bitfinex","SOLUSD",1751153105690,5.58,151.0,150.97,4.04192076]
["bitfinex","SOLUSD",1751153109000,5.58,151.0,150.97,10.66574686]
["bitfinex","SOLUSD",1751153114218,5.58,151.0,150.99,4.04192076]
["bitfinex","SOLUSD",1751153114386,5.58,151.0,150.98,4.04192076]
["bitfinex","SOLUSD",1751153115589,5.58,151.0,150.98,6.62315399]
["bitfinex","SOLUSD",1751153118300,9.62192076,151.0,150.96,4.08192076]
["bitfinex","SOLUSD",1751153118504,9.62192076,151.0,150.96,0.04]
["bitfinex","SOLUSD",1751153119409,4.04192076,150.99,150.96,0.04]
["bitfinex","SOLUSD",1751153119984,4.04192076,150.98,150.96,0.04]
["bitfinex","SOLUSD",1751153127412,4.04192076,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751153130416,22.97589276,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751153130623,27.92598614,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751153132316,58.97790172,150.97,150.96,0.04]
["bitfinex","SOLUSD",1751153132627,44.933972,150.95,150.94,0.04]
["bitfinex","SOLUSD",1751153132821,18.933972,150.94,150.93,0.04]
["bitfinex","SOLUSD",1751153132999,18.933972,150.94,150.91,0.04]
["bitfinex","SOLUSD",1751153133000,18.64964886,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153133197,80.58598614,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153134415,87.21201317,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153134727,89.49761179,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153135306,63.49761179,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153136431,58.54751841,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153149041,58.56751841,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153156827,56.28915431,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153158349,56.14699274,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153158728,56.28915431,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153169347,61.20460735,150.92,150.91,0.04]
["bitfinex","SOLUSD",1751153170453,44.933972,150.9,150.84,0.04]
["bitfinex","SOLUSD",1751153170654,0.28432314,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153170837,55.26312728,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153171263,60.17888178,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153171761,66.80666544,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153172668,75.42016474,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153172862,69.08883745,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153173157,64.17308295,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153173335,75.42834786,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153175562,42.39702057,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153175768,69.09702057,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153176654,64.17308295,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153177343,69.1093567,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153184376,69.1093567,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153192581,66.82847846,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153194184,29.45024575,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153194487,61.87220471,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153201413,78.07400091,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153201789,83.01040294,150.88,150.87,0.04]
["bitfinex","SOLUSD",1751153211609,26.28432314,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153211800,57.01477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153212103,61.95117422,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153214005,68.58027597,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153215513,87.22992483,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153223310,82.2935228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153230409,87.23079558,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153247638,36.33044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153247836,9.63044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153248039,36.33044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153248241,36.61477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153249435,36.47261062,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153249620,36.61477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153250139,36.59477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153254819,5.58,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153257434,5.58,150.85,150.84,1.6077]
["bitfinex","SOLUSD",1751153259048,5.58,150.85,150.84,8.23724123]
["bitfinex","SOLUSD",1751153261845,9.91477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153262048,36.59477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153268059,43.22387394,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153268355,61.8735228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153273161,210.5735228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153279877,148.7,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153280077,158.33044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153280282,210.5735228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153290873,36.59477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153292071,36.31044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153292272,32.32,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153292472,36.37044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153292875,9.63044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153293077,36.37044905,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153298297,61.9335228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153313513,55.30442105,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153319514,61.9335228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153321419,55.30442105,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153322317,60.23607535,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153322521,66.8651771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153381623,36.07472805,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153381825,40.1251771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153382126,66.8251771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153382523,66.68301553,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153382724,66.8251771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153382928,33.49607535,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153383250,41.54642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153385120,48.17552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153386642,41.54642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153387519,48.17552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153387736,21.47552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153387941,48.17552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153390314,41.54642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153392325,14.84642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153392527,41.54642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153399336,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153402756,48.15552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153402923,66.8051771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153405831,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153406038,41.24210335,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153406431,41.38426492,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153406633,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153406947,48.15552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153408244,44.10507919,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153408433,48.15552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153410843,66.8051771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153420253,62.75472805,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153420556,66.8051771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153436487,62.75472805,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153436682,66.8051771,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153436878,37.47597744,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153437071,41.24210335,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153437272,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153437575,41.38426492,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153437784,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153442494,14.84642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153442688,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153443191,48.15552824,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153443590,37.47597744,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153443779,41.52642649,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153444580,10.5116543,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153445277,5.58,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153454516,5.58,150.85,150.84,4.09044905]
["bitfinex","SOLUSD",1751153455185,5.58,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153455804,5.58,150.85,150.84,6.66954123]
["bitfinex","SOLUSD",1751153456105,5.58,150.85,150.84,10.71999028]
["bitfinex","SOLUSD",1751153456484,32.19432298,150.89,150.84,10.71999028]
["bitfinex","SOLUSD",1751153456680,26.28432314,150.89,150.86,4.05044905]
["bitfinex","SOLUSD",1751153456983,26.0,150.89,150.86,4.05044905]
["bitfinex","SOLUSD",1751153458293,26.0,150.89,150.86,10.67901994]
["bitfinex","SOLUSD",1751153458790,185.01044905,150.9,150.86,10.67901994]
["bitfinex","SOLUSD",1751153459486,36.31044905,150.9,150.86,10.67901994]
["bitfinex","SOLUSD",1751153460989,4.05044905,150.89,150.86,6.62857089]
["bitfinex","SOLUSD",1751153462705,36.31044905,150.9,150.86,6.62857089]
["bitfinex","SOLUSD",1751153463007,36.31044905,150.9,150.86,10.67901994]
["bitfinex","SOLUSD",1751153463504,5.58,150.9,150.86,10.67901994]
["bitfinex","SOLUSD",1751153463707,5.58,150.9,150.87,4.05044905]
["bitfinex","SOLUSD",1751153464887,5.58,150.9,150.89,4.05044905]
["bitfinex","SOLUSD",1751153465381,5.58,150.9,150.88,4.05044905]
["bitfinex","SOLUSD",1751153465801,5.58,150.9,150.88,10.67780243]
["bitfinex","SOLUSD",1751153466003,5.58,150.9,150.89,4.05044905]
["bitfinex","SOLUSD",1751153466810,5.58,150.9,150.89,10.67779347]
["bitfinex","SOLUSD",1751153467710,9.63044905,150.9,150.84,48.87902009]
["bitfinex","SOLUSD",1751153467889,4.05044905,150.89,150.85,10.6795508]
["bitfinex","SOLUSD",1751153468095,4.05044905,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751153468404,4.05044905,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751153473011,4.05044905,150.89,150.84,4.09044905]
["bitfinex","SOLUSD",1751153473213,4.05044905,150.89,150.84,6.66946519]
["bitfinex","SOLUSD",1751153473214,4.05044905,150.88,150.84,6.66946519]
["bitfinex","SOLUSD",1751153473524,4.05044905,150.89,150.84,10.71991424]
["bitfinex","SOLUSD",1751153474413,4.05044905,150.88,150.84,10.71991424]
["bitfinex","SOLUSD",1751153478609,0.28432314,150.89,150.84,10.71991424]
["bitfinex","SOLUSD",1751153478812,4.05044905,150.88,150.84,10.71991424]
["bitfinex","SOLUSD",1751153480102,0.28432314,150.89,150.84,10.71991424]
["bitfinex","SOLUSD",1751153480307,4.33477219,150.89,150.84,10.71991424]
["bitfinex","SOLUSD",1751153486227,4.05044905,150.88,150.84,6.66946519]
["bitfinex","SOLUSD",1751153486523,4.05044905,150.88,150.84,10.71991424]
["bitfinex","SOLUSD",1751153486925,4.33477219,150.89,150.84,10.71991424]
["bitfinex","SOLUSD",1751153488825,4.33477219,150.89,150.85,10.67912278]
["bitfinex","SOLUSD",1751153496438,9.63044905,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153496641,14.55930451,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153500915,4.05044905,150.89,150.85,10.67912278]
["bitfinex","SOLUSD",1751153501314,14.55930451,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153503850,4.05044905,150.89,150.85,10.67912278]
["bitfinex","SOLUSD",1751153504169,14.55930451,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153504326,4.05044905,150.89,150.85,10.67912278]
["bitfinex","SOLUSD",1751153504649,14.55930451,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153505486,9.63044905,150.9,150.85,10.67912278]
["bitfinex","SOLUSD",1751153508991,9.63044905,150.9,150.84,6.66954123]
["bitfinex","SOLUSD",1751153509221,9.63044905,150.9,150.85,4.05044905]
["bitfinex","SOLUSD",1751153510881,5.58,150.9,150.87,10.67867202]
["bitfinex","SOLUSD",1751153513463,5.58,150.9,150.88,4.05044905]
["bitfinex","SOLUSD",1751153515181,5.58,150.9,150.88,10.67793949]
["bitfinex","SOLUSD",1751153516286,5.58,150.9,150.87,4.05044905]
["bitfinex","SOLUSD",1751153518589,5.58,150.9,150.87,10.67828227]
["bitfinex","SOLUSD",1751153520091,5.58,150.9,150.87,6.62783322]
["bitfinex","SOLUSD",1751153524901,5.58,150.9,150.87,4.05044905]
["bitfinex","SOLUSD",1751153527505,5.58,150.9,150.87,10.67834067]
["bitfinex","SOLUSD",1751153531999,5.58,150.9,150.87,4.05044905]
["bitfinex","SOLUSD",1751153532205,5.58,150.9,150.86,10.67896493]
["bitfinex","SOLUSD",1751153534802,5.58,150.9,150.87,4.05044905]
["bitfinex","SOLUSD",1751153536508,5.58,150.9,150.86,4.05044905]
["bitfinex","SOLUSD",1751153538992,5.58,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751153539509,5.58,150.9,150.86,10.67893603]
["bitfinex","SOLUSD",1751153539800,9.63044905,150.9,150.86,6.62848698]
["bitfinex","SOLUSD",1751153541002,16.25741975,150.9,150.85,4.05044905]
["bitfinex","SOLUSD",1751153541203,4.05044905,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153541410,4.05044905,150.87,150.84,6.66954123]
["bitfinex","SOLUSD",1751153542412,4.05044905,150.87,150.84,0.04]
["bitfinex","SOLUSD",1751153543598,4.33477219,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153544107,4.33477219,150.88,150.84,10.71970492]
["bitfinex","SOLUSD",1751153544807,4.33477219,150.88,150.84,6.66925587]
["bitfinex","SOLUSD",1751153544997,4.33477219,150.88,150.84,10.71970492]
["bitfinex","SOLUSD",1751153545719,4.33477219,150.88,150.84,6.66925587]
["bitfinex","SOLUSD",1751153546313,4.33477219,150.88,150.84,4.09044905]
["bitfinex","SOLUSD",1751153548512,4.33477219,150.88,150.84,10.71994469]
["bitfinex","SOLUSD",1751153551093,4.05044905,150.86,150.84,0.04]
["bitfinex","SOLUSD",1751153556421,4.33477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153560624,30.99477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153561423,37.62387394,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153563714,56.2735228,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153565023,26.94432314,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153565225,26.66,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153577913,26.0,150.86,150.84,0.04]
["bitfinex","SOLUSD",1751153578114,30.71044905,150.87,150.84,0.04]
["bitfinex","SOLUSD",1751153579226,30.71044905,150.87,150.84,6.66954123]
["bitfinex","SOLUSD",1751153582429,26.66,150.87,150.84,6.66954123]
["bitfinex","SOLUSD",1751153584145,30.33477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153584440,56.99477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153584616,4.33477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153584816,30.99477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153587125,30.99477219,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153588646,4.33477219,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153588850,35.92260178,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153589051,30.99477219,150.88,150.84,0.04]
["bitfinex","SOLUSD",1751153589654,0.28432314,150.88,150.84,10.71999028]
["bitfinex","SOLUSD",1751153589952,26.94432314,150.88,150.84,10.71999028]
["bitfinex","SOLUSD",1751153590825,0.28432314,150.88,150.84,10.71999028]
["bitfinex","SOLUSD",1751153599853,4.33477219,150.88,150.84,10.71999028]
["bitfinex","SOLUSD",1751153601366,4.33477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153606975,9.89477219,150.88,150.84,6.66954123]
["bitfinex","SOLUSD",1751153607353,4.33477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153607667,30.99477219,150.85,150.84,0.04]
["bitfinex","SOLUSD",1751153610766,26.0,150.82,150.8,1.42703592]
["bitfinex","SOLUSD",1751153610967,9.89477219,150.81,150.8,1.42703592]
["bitfinex","SOLUSD",1751153612474,28.54442105,150.81,150.8,1.42703592]
["bitfinex","SOLUSD",1751153612670,35.17528107,150.81,150.8,1.42703592]
["bitfinex","SOLUSD",1751153619096,35.17528107,150.81,150.77,0.04]
["bitfinex","SOLUSD",1751153619097,44.933972,150.79,150.77,0.04]
["bitfinex","SOLUSD",1751153619266,193.633972,150.78,150.77,0.04]
["bitfinex","SOLUSD",1751153619474,4.33477219,150.74,150.73,1.65111879]
["bitfinex","SOLUSD",1751153619780,36.59477219,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153620385,32.26,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153620984,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153622877,9.61044905,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153624884,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153625076,5.56,150.74,150.73,4.09044905]
["bitfinex","SOLUSD",1751153625587,5.56,150.74,150.73,10.7248284]
["bitfinex","SOLUSD",1751153626676,5.56,150.74,150.73,6.37515435]
["bitfinex","SOLUSD",1751153627508,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153627794,30.82912635,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153628393,37.46306558,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153628597,30.82912635,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153629327,24.493972,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153629676,30.82912635,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153636787,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153636990,11.89515435,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153642879,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153643288,11.89515435,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153644709,5.56,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153663595,205.47574064,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751153664097,205.49574064,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751153664498,178.75574064,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751153665001,22.84755107,150.8,150.75,4.05574064]
["bitfinex","SOLUSD",1751153665193,54.51033518,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153665517,22.84755107,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153665723,54.53122123,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153665912,49.58755107,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153666490,49.58755107,150.8,150.76,4.05574064]
["bitfinex","SOLUSD",1751153666693,49.58755107,150.8,150.73,0.04]
["bitfinex","SOLUSD",1751153666908,49.58755107,150.8,150.75,4.05574064]
["bitfinex","SOLUSD",1751153667103,4.05574064,150.79,150.75,4.05574064]
["bitfinex","SOLUSD",1751153667922,45.53181043,150.8,150.75,4.05574064]
["bitfinex","SOLUSD",1751153668217,4.05574064,150.79,150.75,4.05574064]
["bitfinex","SOLUSD",1751153669207,4.05574064,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153672322,0.14216157,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153674624,4.19790221,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153675001,30.77574064,150.8,150.76,10.6887998]
["bitfinex","SOLUSD",1751153675217,26.72,150.8,150.77,4.05574064]
["bitfinex","SOLUSD",1751153675411,5.6,150.81,150.77,4.05574064]
["bitfinex","SOLUSD",1751153676025,5.6,150.81,150.78,4.05574064]
["bitfinex","SOLUSD",1751153676401,5.6,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1751153676622,4.05574064,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153677130,4.05574064,150.8,150.76,10.6887998]
["bitfinex","SOLUSD",1751153678632,6.33290419,150.8,150.76,12.96596335]
["bitfinex","SOLUSD",1751153680837,11.93290419,150.81,150.76,12.96596335]
["bitfinex","SOLUSD",1751153681022,11.93290419,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751153689842,11.93290419,150.81,150.77,6.63250813]
["bitfinex","SOLUSD",1751153697446,6.33290419,150.8,150.77,6.63250813]
["bitfinex","SOLUSD",1751153700743,4.05291509,150.8,150.77,6.63250813]
["bitfinex","SOLUSD",1751153702764,9.65291509,150.81,150.77,6.63250813]
["bitfinex","SOLUSD",1751153703060,4.05291509,150.78,150.75,1.5177]
["bitfinex","SOLUSD",1751153703247,4.05291509,150.77,150.73,0.04]
["bitfinex","SOLUSD",1751153703665,4.05291509,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751153704545,4.05291509,150.76,150.73,6.67426226]
["bitfinex","SOLUSD",1751153705267,4.33723823,150.77,150.73,6.67426226]
["bitfinex","SOLUSD",1751153707973,30.77291509,150.78,150.74,4.05291509]
["bitfinex","SOLUSD",1751153708343,30.77291509,150.78,150.73,10.72717735]
["bitfinex","SOLUSD",1751153710050,4.05291509,150.77,150.73,10.72717735]
["bitfinex","SOLUSD",1751153710769,18.64964886,150.8,150.75,4.05291509]
["bitfinex","SOLUSD",1751153710960,4.33723823,150.79,150.75,4.05291509]
["bitfinex","SOLUSD",1751153711369,0.28432314,150.79,150.75,4.05291509]
["bitfinex","SOLUSD",1751153711862,4.33723823,150.79,150.75,4.05291509]
["bitfinex","SOLUSD",1751153713172,4.33723823,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153714075,4.05291509,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153723890,4.05291509,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153726188,4.33723823,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153727090,4.33723823,150.8,150.76,4.05291509]
["bitfinex","SOLUSD",1751153733095,4.33723823,150.8,150.76,10.68561307]
["bitfinex","SOLUSD",1751153740193,4.05291509,150.79,150.76,6.63269798]
["bitfinex","SOLUSD",1751153740376,4.33723823,150.8,150.76,6.63269798]
["bitfinex","SOLUSD",1751153742476,4.05291509,150.79,150.76,6.63269798]
["bitfinex","SOLUSD",1751153744008,4.05291509,150.79,150.73,23.26032773]
["bitfinex","SOLUSD",1751153744307,4.05291509,150.79,150.75,4.05291509]
["bitfinex","SOLUSD",1751153745813,4.05291509,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153749717,4.33723823,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153749892,4.33723823,150.8,150.73,23.26032773]
["bitfinex","SOLUSD",1751153750090,4.33723823,150.8,150.75,4.05291509]
["bitfinex","SOLUSD",1751153751218,9.28516245,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153751421,4.33723823,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153751626,4.05291509,150.79,150.75,4.05291509]
["bitfinex","SOLUSD",1751153753095,9.28515523,150.8,150.75,4.05291509]
["bitfinex","SOLUSD",1751153753314,4.33723823,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153754520,4.05291509,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153755023,4.05291509,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751153756515,4.05291509,150.78,150.74,10.68674696]
["bitfinex","SOLUSD",1751153756731,4.05291509,150.77,150.74,6.63383187]
["bitfinex","SOLUSD",1751153759697,4.05291509,150.78,150.74,10.68674696]
["bitfinex","SOLUSD",1751153761613,9.00247277,150.79,150.74,10.68674696]
["bitfinex","SOLUSD",1751153761814,4.05291509,150.79,150.74,10.68674696]
["bitfinex","SOLUSD",1751153765218,4.05291509,150.78,150.74,10.68674696]
["bitfinex","SOLUSD",1751153768329,6.91593506,150.8,150.74,10.68674696]
["bitfinex","SOLUSD",1751153768636,4.05291509,150.78,150.74,10.68674696]
["bitfinex","SOLUSD",1751153770036,4.05291509,150.79,150.74,10.68674696]
["bitfinex","SOLUSD",1751153770224,22.98688709,150.8,150.75,4.05291509]
["bitfinex","SOLUSD",1751153771136,4.33723823,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153771330,0.28432314,150.8,150.76,10.68597425]
["bitfinex","SOLUSD",1751153771720,4.33723823,150.8,150.76,10.68597425]
["bitfinex","SOLUSD",1751153772211,0.28432314,150.8,150.76,10.68597425]
["bitfinex","SOLUSD",1751153772407,4.33723823,150.8,150.76,10.68597425]
["bitfinex","SOLUSD",1751153778815,5.58,150.81,150.77,4.05291509]
["bitfinex","SOLUSD",1751153779023,5.58,150.81,150.79,4.05291509]
["bitfinex","SOLUSD",1751153781353,5.58,150.81,150.79,10.68431709]
["bitfinex","SOLUSD",1751153781841,5.58,150.81,150.79,6.631402]
["bitfinex","SOLUSD",1751153782652,9.63291509,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751153786248,9.63291509,150.81,150.77,10.68553431]
["bitfinex","SOLUSD",1751153788056,9.63291509,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751153788953,9.63291509,150.81,150.77,10.68553431]
["bitfinex","SOLUSD",1751153790647,9.63291509,150.81,150.76,10.68597425]
["bitfinex","SOLUSD",1751153793461,5.58,150.81,150.77,4.05291509]
["bitfinex","SOLUSD",1751153793962,9.63291509,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751153795864,5.58,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751153798060,5.58,150.81,150.78,4.05291509]
["bitfinex","SOLUSD",1751153799361,5.58,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751153806776,5.58,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751153807475,4.05291509,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751153818689,4.05291509,150.82,150.78,4.05291509]
["bitfinex","SOLUSD",1751153819287,4.05291509,150.82,150.76,23.21570707]
["bitfinex","SOLUSD",1751153819493,4.05291509,150.82,150.78,4.05291509]
["bitfinex","SOLUSD",1751153820689,4.05291509,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751153820870,4.33723823,150.83,150.79,10.68465459]
["bitfinex","SOLUSD",1751153821076,4.33723823,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751153821379,4.05291509,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751153822583,9.00246669,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751153822762,4.05291509,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751153826388,4.05291509,150.82,150.78,4.05291509]
["bitfinex","SOLUSD",1751153826389,4.05291509,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751153826571,4.05291509,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751153827165,4.05291509,150.79,150.73,130.42496095]
["bitfinex","SOLUSD",1751153827370,4.05291509,150.78,150.73,46.67787604]
["bitfinex","SOLUSD",1751153828071,4.05291509,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751153829505,4.05291509,150.78,150.73,6.67419629]
["bitfinex","SOLUSD",1751153829714,4.05291509,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751153829871,4.05291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153830591,4.05291509,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153832769,29.62082632,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153833588,1.5432,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153833784,30.73291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153834180,4.05291509,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153836303,30.73291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153839003,4.05291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153840410,0.28432314,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751153840695,4.33723823,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751153843102,4.05291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153843310,4.05291509,150.74,150.73,0.04]
["bitfinex","SOLUSD",1751153843899,4.05291509,150.75,150.73,0.04]
["bitfinex","SOLUSD",1751153846911,4.33723823,150.76,150.73,0.04]
["bitfinex","SOLUSD",1751153847111,4.33723823,150.76,150.73,6.67437935]
["bitfinex","SOLUSD",1751153847521,4.05291509,150.75,150.73,6.67437935]
["bitfinex","SOLUSD",1751153847819,4.05291509,150.75,150.73,6.17437935]
["bitfinex","SOLUSD",1751153849920,4.05291509,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751153850924,4.05291509,150.75,150.69,16.59009399]
["bitfinex","SOLUSD",1751153851125,4.05291509,150.75,150.71,4.05291509]
["bitfinex","SOLUSD",1751153851724,0.28432314,150.73,150.69,16.59009399]
["bitfinex","SOLUSD",1751153852026,0.28432314,150.73,150.69,20.64300908]
["bitfinex","SOLUSD",1751153854328,0.28432314,150.73,150.69,27.2791495]
["bitfinex","SOLUSD",1751153854833,0.28432314,150.73,150.69,23.22623441]
["bitfinex","SOLUSD",1751153855132,0.28432314,150.73,150.69,27.2791495]
["bitfinex","SOLUSD",1751153855515,4.05291509,150.73,150.69,23.22623441]
["bitfinex","SOLUSD",1751153855829,4.05291509,150.73,150.69,27.2791495]
["bitfinex","SOLUSD",1751153857941,4.05291509,150.73,150.69,26.7791495]
["bitfinex","SOLUSD",1751153859738,0.28432314,150.73,150.69,26.7791495]
["bitfinex","SOLUSD",1751153861530,18.933972,150.71,150.64,1.5493]
["bitfinex","SOLUSD",1751153861736,0.28432314,150.71,150.66,4.05291509]
["bitfinex","SOLUSD",1751153862065,0.28432314,150.71,150.67,4.05291509]
["bitfinex","SOLUSD",1751153863233,0.28432314,150.71,150.68,4.05291509]
["bitfinex","SOLUSD",1751153863935,0.28432314,150.71,150.67,4.05291509]
["bitfinex","SOLUSD",1751153865131,0.28432314,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1751153865331,4.33723823,150.71,150.67,4.05291509]
["bitfinex","SOLUSD",1751153865919,4.05291509,150.69,150.64,1.5493]
["bitfinex","SOLUSD",1751153866116,4.05291509,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751153866610,4.05291509,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751153866811,4.05291509,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751153867721,4.05291509,150.65,150.62,6.67920333]
["bitfinex","SOLUSD",1751153867921,18.64964886,150.67,150.62,6.67920333]
["bitfinex","SOLUSD",1751153867922,0.28432314,150.67,150.62,10.73211842]
["bitfinex","SOLUSD",1751153868241,4.05291509,150.66,150.62,10.73211842]
["bitfinex","SOLUSD",1751153868835,4.33723823,150.67,150.63,4.05291509]
["bitfinex","SOLUSD",1751153869017,31.58,150.72,150.66,4.05291509]
["bitfinex","SOLUSD",1751153869222,4.05291509,150.7,150.66,4.05291509]
["bitfinex","SOLUSD",1751153869422,4.19507666,150.69,150.65,4.05291509]
["bitfinex","SOLUSD",1751153870028,0.14216157,150.7,150.66,10.69037692]
["bitfinex","SOLUSD",1751153870029,4.19507666,150.7,150.66,10.69037692]
["bitfinex","SOLUSD",1751153870610,6.48335382,150.7,150.66,12.97865408]
["bitfinex","SOLUSD",1751153872638,0.14216157,150.7,150.66,12.97865408]
["bitfinex","SOLUSD",1751153874937,0.14216157,150.7,150.67,6.34119225]
["bitfinex","SOLUSD",1751153876442,0.14216157,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751153881844,0.14216157,150.71,150.68,12.97777308]
["bitfinex","SOLUSD",1751153882152,0.28432314,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751153890169,5.58,150.72,150.7,6.34119225]
["bitfinex","SOLUSD",1751153890662,5.58,150.72,150.7,4.05605302]
["bitfinex","SOLUSD",1751153891247,5.58,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751153892150,4.34037616,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751153892151,0.14216157,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751153896736,0.14216157,150.73,150.7,10.6915641]
["bitfinex","SOLUSD",1751153901554,0.14216157,150.73,150.7,6.63551108]
["bitfinex","SOLUSD",1751153906048,0.28432314,150.73,150.7,10.6915641]
["bitfinex","SOLUSD",1751153911153,0.28432314,150.73,150.7,6.63551108]
["bitfinex","SOLUSD",1751153916070,0.28432314,150.73,150.7,4.05605302]
["bitfinex","SOLUSD",1751153918775,0.28432314,150.73,150.7,10.69140772]
["bitfinex","SOLUSD",1751153928286,0.28432314,150.73,150.69,4.05605302]
["bitfinex","SOLUSD",1751153929678,0.28432314,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751153930070,0.28432314,150.73,150.7,6.89851836]
["bitfinex","SOLUSD",1751153940701,22.99002502,150.75,150.7,6.89851836]
["bitfinex","SOLUSD",1751153940999,0.28432314,150.73,150.7,10.95457138]
["bitfinex","SOLUSD",1751153947113,5.62,150.76,150.72,4.05605302]
["bitfinex","SOLUSD",1751153948290,5.62,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751153948498,5.62,150.76,150.75,4.05605302]
["bitfinex","SOLUSD",1751153948697,0.02,150.78,150.75,4.05605302]
["bitfinex","SOLUSD",1751153948903,0.02,150.78,150.76,4.05605302]
["bitfinex","SOLUSD",1751153950417,0.02,150.78,150.76,10.68890246]
["bitfinex","SOLUSD",1751153955208,0.02,150.78,150.77,4.05605302]
["bitfinex","SOLUSD",1751153956236,0.02,150.78,150.77,10.68867224]
["bitfinex","SOLUSD",1751153957734,0.02,150.78,150.75,16.58361603]
["bitfinex","SOLUSD",1751153957735,0.02,150.78,150.75,4.05605302]
["bitfinex","SOLUSD",1751153958137,4.07605302,150.78,150.74,4.05605302]
["bitfinex","SOLUSD",1751153958939,4.07605302,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751153960225,4.07605302,150.78,150.75,6.89631747]
["bitfinex","SOLUSD",1751153962333,4.07605302,150.78,150.75,0.2628183]
["bitfinex","SOLUSD",1751153965444,4.07605302,150.78,150.75,6.89615761]
["bitfinex","SOLUSD",1751153980469,0.02,150.78,150.75,10.95221063]
["bitfinex","SOLUSD",1751153980857,0.02,150.78,150.75,6.89615761]
["bitfinex","SOLUSD",1751153982389,0.02,150.78,150.75,10.95221063]
["bitfinex","SOLUSD",1751153982761,4.07605302,150.78,150.75,6.89615761]
["bitfinex","SOLUSD",1751153985389,0.02,150.78,150.75,6.89615761]
["bitfinex","SOLUSD",1751153990891,4.05605302,150.77,150.75,0.2628183]
["bitfinex","SOLUSD",1751153991073,0.28432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751153992696,4.34037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751153995496,29.62308418,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751153996379,0.28432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751153996584,0.02,150.78,150.75,4.31887132]
["bitfinex","SOLUSD",1751153996892,0.02,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751153997207,4.36037616,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751153999312,0.30432314,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154000884,4.36037616,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154005115,9.32444145,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154005747,5.26838843,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154005959,9.32444145,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154006937,5.26838843,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154007142,0.30432314,150.78,150.75,10.95236645]
["bitfinex","SOLUSD",1751154010361,0.30432314,150.78,150.75,6.89631343]
["bitfinex","SOLUSD",1751154012075,4.07605302,150.78,150.75,0.2628183]
["bitfinex","SOLUSD",1751154012358,22.99002502,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154012559,27.95270309,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154013350,34.58576225,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154016073,23.89665007,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154016241,54.73270309,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154018252,49.77002502,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154018972,31.12037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154019964,27.06432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154020762,0.28432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154021069,27.08432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154022465,0.28432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154024474,4.34037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154025368,31.12037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154033874,4.34037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154034068,31.12037616,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154054287,36.07844976,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154060184,32.02239674,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154063906,0.28432314,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154065818,0.28432314,150.77,150.75,6.89623399]
["bitfinex","SOLUSD",1751154068008,0.28432314,150.77,150.75,10.95228701]
["bitfinex","SOLUSD",1751154071718,0.28432314,150.77,150.75,6.89623399]
["bitfinex","SOLUSD",1751154080921,5.64,150.78,150.75,10.95228701]
["bitfinex","SOLUSD",1751154084811,5.64,150.78,150.75,6.89623399]
["bitfinex","SOLUSD",1751154091232,9.69605302,150.78,150.75,0.2628183]
["bitfinex","SOLUSD",1751154091434,22.99002502,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154091742,54.66624675,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154093227,61.29930591,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154096341,87.29930591,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154097943,61.29930591,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154106337,23.89019373,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154106543,49.73002502,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154108150,56.36308418,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154111649,52.30703116,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154114033,56.36308418,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154126763,61.31065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154146599,54.67759486,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154151005,61.31065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154152915,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154181743,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154187369,92.854601,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154187544,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154189166,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154192171,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154192580,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154194066,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154195572,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154198486,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154200496,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154203503,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154211822,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154214910,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154220722,66.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154223714,96.91065402,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154224733,103.10110883,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154225334,73.10110883,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154228343,103.10110883,150.76,150.75,0.2628183]
["bitfinex","SOLUSD",1751154234750,0.28432314,150.71,150.68,1.5943]
["bitfinex","SOLUSD",1751154234950,27.00432314,150.71,150.68,1.5943]
["bitfinex","SOLUSD",1751154240548,33.63964076,150.71,150.68,1.5943]
["bitfinex","SOLUSD",1751154241140,37.69569378,150.71,150.68,1.5943]
["bitfinex","SOLUSD",1751154241325,0.28432314,150.69,150.68,1.5943]
["bitfinex","SOLUSD",1751154242256,4.34037616,150.69,150.68,1.5943]
["bitfinex","SOLUSD",1751154242553,37.69651658,150.69,150.64,5.58515302]
["bitfinex","SOLUSD",1751154243934,37.69651658,150.69,150.64,12.22339262]
["bitfinex","SOLUSD",1751154244237,31.06037616,150.69,150.65,4.05605302]
["bitfinex","SOLUSD",1751154250739,31.06037616,150.69,150.64,12.22339262]
["bitfinex","SOLUSD",1751154251255,4.05605302,150.68,150.64,12.22339262]
["bitfinex","SOLUSD",1751154251849,4.05605302,150.68,150.64,8.1673396]
["bitfinex","SOLUSD",1751154252048,26.72,150.67,150.64,8.1673396]
["bitfinex","SOLUSD",1751154252548,30.77605302,150.67,150.64,8.1673396]
["bitfinex","SOLUSD",1751154253666,26.72,150.67,150.64,8.1673396]
["bitfinex","SOLUSD",1751154257337,4.34037616,150.66,150.62,0.04]
["bitfinex","SOLUSD",1751154257543,4.34037616,150.66,150.62,4.09605302]
["bitfinex","SOLUSD",1751154257736,4.34037616,150.66,150.62,10.73519391]
["bitfinex","SOLUSD",1751154257936,0.28432314,150.66,150.62,10.73519391]
["bitfinex","SOLUSD",1751154259264,18.64964886,150.69,150.63,4.05605302]
["bitfinex","SOLUSD",1751154259474,4.05605302,150.7,150.65,4.05605302]
["bitfinex","SOLUSD",1751154259676,27.00432314,150.69,150.66,4.05605302]
["bitfinex","SOLUSD",1751154260452,0.28432314,150.69,150.66,4.05605302]
["bitfinex","SOLUSD",1751154260938,0.28432314,150.69,150.65,10.69386511]
["bitfinex","SOLUSD",1751154263871,0.28432314,150.69,150.66,4.05605302]
["bitfinex","SOLUSD",1751154266069,0.28432314,150.69,150.65,6.63781209]
["bitfinex","SOLUSD",1751154266573,0.28432314,150.69,150.65,10.69386511]
["bitfinex","SOLUSD",1751154268243,4.34037616,150.69,150.65,10.69386511]
["bitfinex","SOLUSD",1751154273980,0.28432314,150.69,150.66,4.05605302]
["bitfinex","SOLUSD",1751154277082,0.28432314,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751154282383,4.05605302,150.73,150.68,4.05605302]
["bitfinex","SOLUSD",1751154282691,27.00432314,150.72,150.68,4.05605302]
["bitfinex","SOLUSD",1751154283182,31.06037616,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154286191,4.34037616,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154286369,31.04037616,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154286684,4.05605302,150.71,150.67,10.69307432]
["bitfinex","SOLUSD",1751154288990,31.04037616,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154291990,4.05605302,150.71,150.67,10.69307432]
["bitfinex","SOLUSD",1751154295484,0.28432314,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154297479,4.34037616,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154299491,4.34037616,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751154302419,0.28432314,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154304386,4.34037616,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154306479,4.05605302,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154306888,6.97399615,150.7,150.65,10.69395544]
["bitfinex","SOLUSD",1751154308816,4.05605302,150.69,150.65,4.05605302]
["bitfinex","SOLUSD",1751154309109,6.97399615,150.7,150.65,4.05605302]
["bitfinex","SOLUSD",1751154309889,6.97399615,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751154315303,2.91794313,150.7,150.66,10.69351485]
["bitfinex","SOLUSD",1751154315494,2.91794313,150.7,150.67,4.05605302]
["bitfinex","SOLUSD",1751154316514,2.91794313,150.7,150.67,10.69277326]
["bitfinex","SOLUSD",1751154321806,2.91794313,150.7,150.67,6.63672024]
["bitfinex","SOLUSD",1751154323816,2.91794313,150.7,150.67,10.69277326]
["bitfinex","SOLUSD",1751154325318,4.34037616,150.71,150.67,10.69277326]
["bitfinex","SOLUSD",1751154327317,30.75605302,150.72,150.67,10.69277326]
["bitfinex","SOLUSD",1751154327493,36.62037616,150.73,150.68,4.05605302]
["bitfinex","SOLUSD",1751154328116,36.62037616,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154328705,9.92037616,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154328909,41.57163546,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154329109,36.62037616,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154329817,9.92037616,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154330015,41.57158289,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154330312,36.62037616,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154330493,4.05605302,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751154334632,32.56432314,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154334831,4.05605302,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751154337610,4.05605302,150.72,150.68,10.69244995]
["bitfinex","SOLUSD",1751154337809,4.05605302,150.71,150.68,6.63639693]
["bitfinex","SOLUSD",1751154338829,4.05605302,150.7,150.66,1.5171]
["bitfinex","SOLUSD",1751154339013,4.05605302,150.7,150.66,5.57315302]
["bitfinex","SOLUSD",1751154339416,4.05605302,150.7,150.66,1.5171]
["bitfinex","SOLUSD",1751154339616,4.05605302,150.7,150.66,5.57315302]
["bitfinex","SOLUSD",1751154340008,4.05605302,150.7,150.66,12.21046363]
["bitfinex","SOLUSD",1751154342030,4.05605302,150.7,150.66,8.15441061]
["bitfinex","SOLUSD",1751154342637,6.63533974,150.71,150.66,8.15441061]
["bitfinex","SOLUSD",1751154342809,4.05605302,150.7,150.66,8.15441061]
["bitfinex","SOLUSD",1751154343219,4.05605302,150.7,150.66,12.21046363]
["bitfinex","SOLUSD",1751154343835,4.05605302,150.7,150.66,8.15441061]
["bitfinex","SOLUSD",1751154344330,4.05605302,150.69,150.66,6.63731061]
["bitfinex","SOLUSD",1751154347434,17.16577072,150.71,150.66,6.63731061]
["bitfinex","SOLUSD",1751154347435,4.05605302,150.7,150.66,6.63731061]
["bitfinex","SOLUSD",1751154347733,4.05605302,150.7,150.66,4.05605302]
["bitfinex","SOLUSD",1751154348533,4.05605302,150.7,150.66,10.69314298]
["bitfinex","SOLUSD",1751154349633,4.05605302,150.69,150.66,6.63708996]
["bitfinex","SOLUSD",1751154352334,4.34037616,150.7,150.66,4.05605302]
["bitfinex","SOLUSD",1751154353541,4.34037616,150.7,150.66,10.69322255]
["bitfinex","SOLUSD",1751154359051,4.05605302,150.7,150.66,10.69322255]
["bitfinex","SOLUSD",1751154360644,4.05605302,150.69,150.66,6.63716953]
["bitfinex","SOLUSD",1751154361552,4.05605302,150.69,150.64,4.05605302]
["bitfinex","SOLUSD",1751154362130,4.34037616,150.7,150.65,4.05605302]
["bitfinex","SOLUSD",1751154362746,4.34037616,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751154367853,10.53043098,150.71,150.66,10.69351485]
["bitfinex","SOLUSD",1751154368027,14.586484,150.71,150.66,10.69351485]
["bitfinex","SOLUSD",1751154368229,4.05605302,150.7,150.66,10.69351485]
["bitfinex","SOLUSD",1751154368431,4.05605302,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751154375070,4.05605302,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751154379966,10.52248606,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1751154379967,4.05605302,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751154397754,10.69179768,150.7,150.63,16.59690999]
["bitfinex","SOLUSD",1751154397966,4.05605302,150.66,150.62,5.65585302]
["bitfinex","SOLUSD",1751154398370,4.05605302,150.66,150.62,1.5998]
["bitfinex","SOLUSD",1751154399079,4.05605302,150.66,150.62,8.23891958]
["bitfinex","SOLUSD",1751154403167,4.05605302,150.66,150.62,12.2949726]
["bitfinex","SOLUSD",1751154406166,48.70570188,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751154406360,26.0,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751154406581,4.05605302,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154406979,32.28,150.65,150.62,6.67889351]
["bitfinex","SOLUSD",1751154407489,36.33605302,150.65,150.62,6.67889351]
["bitfinex","SOLUSD",1751154407786,36.33605302,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154407990,32.28,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154409189,5.58,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154410293,9.63605302,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154413288,5.58,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154417415,5.58,150.65,150.62,6.67922453]
["bitfinex","SOLUSD",1751154420399,9.63605302,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154423819,26.0,150.66,150.62,0.04]
["bitfinex","SOLUSD",1751154423820,150.2512,150.7,150.63,4.05605302]
["bitfinex","SOLUSD",1751154424112,36.33605302,150.69,150.64,4.05605302]
["bitfinex","SOLUSD",1751154424915,36.33605302,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751154427695,4.05605302,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751154429025,4.05605302,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751154430403,4.05605302,150.68,150.64,4.05605302]
["bitfinex","SOLUSD",1751154431327,4.05605302,150.68,150.62,23.27728587]
["bitfinex","SOLUSD",1751154431500,4.05605302,150.68,150.64,10.6939658]
["bitfinex","SOLUSD",1751154441438,4.05605302,150.68,150.62,16.63806134]
["bitfinex","SOLUSD",1751154441439,4.34037616,150.67,150.63,6.63867117]
["bitfinex","SOLUSD",1751154441823,4.05605302,150.66,150.63,6.63867117]
["bitfinex","SOLUSD",1751154445739,4.05605302,150.65,150.62,6.67918621]
["bitfinex","SOLUSD",1751154446137,6.92164422,150.67,150.62,0.04]
["bitfinex","SOLUSD",1751154446138,4.05605302,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154446342,4.05605302,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751154448346,33.33807288,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154448521,4.05605302,150.63,150.62,0.04]
["bitfinex","SOLUSD",1751154452135,4.34037616,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154452336,4.05605302,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154452651,26.7,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154454455,26.7,150.65,150.62,6.67922453]
["bitfinex","SOLUSD",1751154455350,4.19821459,150.66,150.62,6.67922453]
["bitfinex","SOLUSD",1751154455559,30.91821459,150.66,150.62,6.67922453]
["bitfinex","SOLUSD",1751154457963,4.05605302,150.65,150.62,6.67922453]
["bitfinex","SOLUSD",1751154459048,4.05605302,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154462454,0.28432314,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154462455,18.933972,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154462692,4.05605302,150.64,150.62,0.04]
["bitfinex","SOLUSD",1751154472879,22.99002502,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154474772,18.933972,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154475070,22.99002502,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154478550,4.05605302,150.65,150.62,0.04]
["bitfinex","SOLUSD",1751154478750,26.72,150.66,150.62,4.09605302]
["bitfinex","SOLUSD",1751154479869,0.28432314,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751154480079,4.34037616,150.67,150.63,10.69483679]
["bitfinex","SOLUSD",1751154480457,4.19821459,150.67,150.63,10.69483679]
["bitfinex","SOLUSD",1751154480657,60.85805325,150.68,150.63,10.69483679]
["bitfinex","SOLUSD",1751154480852,8.15805325,150.68,150.64,4.05605302]
["bitfinex","SOLUSD",1751154481066,4.10200023,150.68,150.64,4.05605302]
["bitfinex","SOLUSD",1751154481665,4.10200023,150.68,150.65,4.05605302]
["bitfinex","SOLUSD",1751154481865,4.10200023,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1751154481866,4.10200023,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1751154485049,4.10200023,150.68,150.67,10.69307432]
["bitfinex","SOLUSD",1751154487970,4.05605302,150.73,150.67,27.28562758]
["bitfinex","SOLUSD",1751154488181,4.05605302,150.73,150.69,4.05605302]
["bitfinex","SOLUSD",1751154488673,5.58,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154490884,5.58,150.74,150.71,4.05605302]
["bitfinex","SOLUSD",1751154491577,5.58,150.74,150.67,23.22957456]
["bitfinex","SOLUSD",1751154491780,5.58,150.74,150.71,4.05605302]
["bitfinex","SOLUSD",1751154491964,5.58,150.74,150.72,4.05605302]
["bitfinex","SOLUSD",1751154492969,0.02,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751154494560,4.07605302,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751154495658,4.07605302,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751154496371,4.07605302,150.76,150.71,4.05605302]
["bitfinex","SOLUSD",1751154496372,4.05605302,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751154496579,4.05605302,150.74,150.7,4.05605302]
["bitfinex","SOLUSD",1751154497574,4.05605302,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751154498986,0.02,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751154499161,4.05605302,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154499575,0.02,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154499890,4.05605302,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154505899,4.07605302,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154507271,4.05605302,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154510503,0.02,150.76,150.7,16.58921422]
["bitfinex","SOLUSD",1751154510504,4.05605302,150.73,150.7,6.63562563]
["bitfinex","SOLUSD",1751154514101,4.05605302,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154518702,4.05605302,150.73,150.69,10.69219344]
["bitfinex","SOLUSD",1751154518999,4.05605302,150.74,150.69,10.69219344]
["bitfinex","SOLUSD",1751154520583,4.05605302,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751154520787,4.34037616,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154529200,9.28279837,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154531200,4.34037616,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154538534,0.30432314,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154538712,4.95573073,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154539040,0.30432314,150.76,150.72,4.05605302]
["bitfinex","SOLUSD",1751154539329,4.95573466,150.75,150.72,4.05605302]
["bitfinex","SOLUSD",1751154539536,0.30432314,150.76,150.72,10.6906003]
["bitfinex","SOLUSD",1751154539724,4.95573289,150.75,150.72,10.6906003]
["bitfinex","SOLUSD",1751154539915,0.30432314,150.76,150.72,10.6906003]
["bitfinex","SOLUSD",1751154540115,4.95573289,150.75,150.72,10.6906003]
["bitfinex","SOLUSD",1751154540418,0.30432314,150.76,150.72,10.6906003]
["bitfinex","SOLUSD",1751154540613,4.95579431,150.75,150.72,10.6906003]
["bitfinex","SOLUSD",1751154540818,0.30432314,150.76,150.72,10.6906003]
["bitfinex","SOLUSD",1751154541020,4.95579431,150.75,150.72,10.6906003]
["bitfinex","SOLUSD",1751154541222,4.36037616,150.76,150.72,10.6906003]
["bitfinex","SOLUSD",1751154541422,4.95579064,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154541629,4.36037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154541812,4.95578671,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154542007,4.36037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154542212,4.95578671,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154542433,4.36037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154542639,4.95570767,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154542830,4.36037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154543123,4.95570767,150.75,150.72,10.69062614]
["bitfinex","SOLUSD",1751154543311,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154543516,4.9556408,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154543719,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154543913,4.9556408,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154544237,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154544439,4.95557731,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154544642,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154544833,4.95557731,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154545032,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154545262,4.95557731,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154545414,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154545619,4.95553562,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154545919,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154546122,4.95551871,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154546450,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154546648,4.95547051,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154546821,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154547023,4.95547051,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154547243,0.30432314,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154547543,4.9554286,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154547747,0.30432314,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154547924,4.9554286,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154548123,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154548324,4.95544793,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154548540,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154548839,4.95542113,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154549037,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154549248,4.9554211,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154549436,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154549619,4.95540852,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154549817,0.30432314,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154550134,4.9554068,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154550328,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154550531,4.95540034,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154550827,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154551019,4.95540034,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154551223,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154551421,4.95538508,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154551647,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154551845,4.95539635,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154552053,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154552223,4.95539635,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154552425,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154552624,4.95539497,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154552933,4.36037616,150.76,150.72,6.63457312]
["bitfinex","SOLUSD",1751154553139,9.01079962,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154553344,4.05605302,150.75,150.72,6.63457312]
["bitfinex","SOLUSD",1751154553852,4.05605302,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154557055,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154557269,4.95469394,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154557430,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154557631,4.95467045,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154557841,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154558046,4.95467045,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154558254,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154558445,4.95465578,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154558628,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154558833,4.95465578,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154559048,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154559256,4.9546575,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154559459,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154559637,4.95464524,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154559837,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154560051,4.95464524,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154560279,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154560435,4.95464518,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154560736,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154560936,4.9546469,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154561137,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154561335,4.95464956,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154561633,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154561836,4.95465128,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154562036,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154562260,4.95465385,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154562464,9.94037616,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154562669,4.95441513,150.75,150.71,10.69131279]
["bitfinex","SOLUSD",1751154562864,5.88432314,150.76,150.71,10.69131279]
["bitfinex","SOLUSD",1751154563173,4.95441667,150.75,150.72,4.05605302]
["bitfinex","SOLUSD",1751154563351,5.6,150.76,150.72,4.05605302]
["bitfinex","SOLUSD",1751154563961,5.6,150.76,150.73,4.05605302]
["bitfinex","SOLUSD",1751154564944,5.6,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751154565549,0.02,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751154596182,0.02,150.76,150.74,4.05605302]
["bitfinex","SOLUSD",1751154600399,0.02,150.76,150.73,10.68999843]
["bitfinex","SOLUSD",1751154608300,0.02,150.76,150.71,23.22340919]
["bitfinex","SOLUSD",1751154608599,0.02,150.76,150.7,1.524]
["bitfinex","SOLUSD",1751154608600,4.05605302,150.74,150.7,6.63567224]
["bitfinex","SOLUSD",1751154609191,4.05605302,150.75,150.7,10.69172526]
["bitfinex","SOLUSD",1751154610388,4.05605302,150.75,150.71,4.05605302]
["bitfinex","SOLUSD",1751154610585,4.05605302,150.75,150.71,10.69112583]
["bitfinex","SOLUSD",1751154613405,6.65329605,150.76,150.71,10.69112583]
["bitfinex","SOLUSD",1751154613605,4.05605302,150.75,150.71,10.69112583]
["bitfinex","SOLUSD",1751154619327,4.05605302,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1751154619507,4.05605302,150.75,150.71,4.05605302]
["bitfinex","SOLUSD",1751154620425,10.70934907,150.76,150.71,10.691181]
["bitfinex","SOLUSD",1751154625897,4.05605302,150.75,150.71,10.691181]
["bitfinex","SOLUSD",1751154637338,10.68963694,150.75,150.71,4.05605302]
["bitfinex","SOLUSD",1751154639942,10.68963694,150.75,150.7,4.05605302]
["bitfinex","SOLUSD",1751154641348,10.68963694,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751154643246,10.68963694,150.75,150.7,10.69169622]
["bitfinex","SOLUSD",1751154644533,4.05605302,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751154644739,4.05605302,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154645644,10.69098128,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154646449,4.05605302,150.72,150.67,10.69307432]
["bitfinex","SOLUSD",1751154646945,4.05605302,150.71,150.67,10.69307432]
["bitfinex","SOLUSD",1751154647447,4.05605302,150.72,150.68,4.05605302]
["bitfinex","SOLUSD",1751154647645,4.34037616,150.73,150.69,4.05605302]
["bitfinex","SOLUSD",1751154648754,33.34733009,150.74,150.71,4.05605302]
["bitfinex","SOLUSD",1751154648755,8.0636,150.74,150.71,4.05605302]
["bitfinex","SOLUSD",1751154649764,12.11965302,150.74,150.7,4.05605302]
["bitfinex","SOLUSD",1751154651450,12.11965302,150.74,150.69,4.05605302]
["bitfinex","SOLUSD",1751154652857,12.11965302,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751154653428,12.11965302,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154658069,12.11965302,150.74,150.67,16.59219542]
["bitfinex","SOLUSD",1751154658265,12.11965302,150.74,150.7,4.05605302]
["bitfinex","SOLUSD",1751154658438,12.11965302,150.74,150.69,4.05605302]
["bitfinex","SOLUSD",1751154660849,4.05605302,150.73,150.69,6.63596444]
["bitfinex","SOLUSD",1751154661440,4.05605302,150.72,150.67,4.05605302]
["bitfinex","SOLUSD",1751154661754,4.05605302,150.71,150.67,4.05605302]
["bitfinex","SOLUSD",1751154662351,4.05605302,150.71,150.67,10.69275798]
["bitfinex","SOLUSD",1751154663369,4.34037616,150.72,150.67,10.69275798]
["bitfinex","SOLUSD",1751154674262,4.05605302,150.71,150.67,10.69275798]
["bitfinex","SOLUSD",1751154675780,4.05605302,150.69,150.65,4.05605302]
["bitfinex","SOLUSD",1751154676082,4.05605302,150.67,150.63,10.69483679]
["bitfinex","SOLUSD",1751154676270,4.05605302,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751154678889,4.05605302,150.67,150.63,4.05605302]
["bitfinex","SOLUSD",1751154680372,26.68,150.68,150.64,10.69439608]
["bitfinex","SOLUSD",1751154681089,26.68,150.68,150.65,4.05605302]
["bitfinex","SOLUSD",1751154682094,26.68,150.68,150.65,10.69368245]
["bitfinex","SOLUSD",1751154683489,26.68,150.68,150.64,4.05605302]
["bitfinex","SOLUSD",1751154683898,26.68,150.68,150.65,4.05605302]
["bitfinex","SOLUSD",1751154684891,26.68,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751154685185,12.22735302,150.7,150.66,4.05605302]
["bitfinex","SOLUSD",1751154685394,4.05605302,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154689698,44.46735302,150.7,150.65,10.69395544]
["bitfinex","SOLUSD",1751154693900,4.05605302,150.69,150.65,10.69395544]
["bitfinex","SOLUSD",1751154695201,44.46735302,150.7,150.65,10.69395544]
["bitfinex","SOLUSD",1751154695900,37.93875302,150.7,150.65,10.69395544]
["bitfinex","SOLUSD",1751154696103,36.29605302,150.7,150.66,4.05605302]
["bitfinex","SOLUSD",1751154696401,5.56,150.7,150.67,10.69307432]
["bitfinex","SOLUSD",1751154701619,5.56,150.7,150.69,4.05605302]
["bitfinex","SOLUSD",1751154703305,5.56,150.7,150.69,10.69219344]
["bitfinex","SOLUSD",1751154709307,5.56,150.7,150.68,4.05605302]
["bitfinex","SOLUSD",1751154711013,5.56,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751154713708,30.73605302,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751154718514,30.73605302,150.73,150.69,4.05605302]
["bitfinex","SOLUSD",1751154719614,30.73605302,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154720419,4.05605302,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154720604,30.73605302,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154721515,30.73605302,150.73,150.68,4.05605302]
["bitfinex","SOLUSD",1751154722316,4.05605302,150.73,150.68,4.05605302]
["bitfinex","SOLUSD",1751154722616,30.73605302,150.73,150.68,4.05605302]
["bitfinex","SOLUSD",1751154723818,30.73605302,150.73,150.69,4.05605302]
["bitfinex","SOLUSD",1751154724508,26.68,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154724711,31.56,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154725016,58.24,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154725396,62.29605302,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154725694,58.24,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154725895,62.29605302,150.74,150.7,10.69175308]
["bitfinex","SOLUSD",1751154728699,62.29605302,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751154728908,4.05605302,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154730519,30.73605302,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154733225,26.68,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751154739632,26.68,150.73,150.69,10.6921269]
["bitfinex","SOLUSD",1751154746935,26.68,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1751154747140,4.05605302,150.71,150.66,8.15507428]
["bitfinex","SOLUSD",1751154747455,4.05605302,150.71,150.66,12.2111273]
["bitfinex","SOLUSD",1751154749651,4.05605302,150.71,150.67,4.05605302]
["bitfinex","SOLUSD",1751154750637,4.05605302,150.71,150.67,10.69305119]
["bitfinex","SOLUSD",1751154756249,6.63513913,150.72,150.67,10.69305119]
["bitfinex","SOLUSD",1751154756434,10.69119215,150.72,150.67,10.69305119]
["bitfinex","SOLUSD",1751154760752,10.97563909,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1751154760956,4.05605302,150.67,150.62,1.6318]
["bitfinex","SOLUSD",1751154761125,4.05605302,150.66,150.62,4.09605302]
["bitfinex","SOLUSD",1751154762149,4.05605302,150.66,150.62,10.73520987]
["bitfinex","SOLUSD",1751154765052,4.34037616,150.67,150.62,10.73520987]
["bitfinex","SOLUSD",1751154768662,4.05605302,150.66,150.62,10.73520987]
["bitfinex","SOLUSD",1751154774666,4.34037616,150.67,150.62,10.73520987]
["bitfinex","SOLUSD",1751154780859,4.34037616,150.67,150.63,4.05605302]
["bitfinex","SOLUSD",1751154781772,4.34037616,150.67,150.63,10.69481846]
["bitfinex","SOLUSD",1751154782669,0.02,150.76,150.66,22.70570188]
["bitfinex","SOLUSD",1751154782851,0.02,150.76,150.74,4.05605302]
["bitfinex","SOLUSD",1751154783054,0.02,150.76,150.75,4.05605302]
["bitfinex","SOLUSD",1751154783361,30.02,150.76,150.75,4.05605302]
["bitfinex","SOLUSD",1751154783743,30.02,150.76,150.75,10.68955219]
["bitfinex","SOLUSD",1751154784143,0.02,150.76,150.75,10.68955219]
["bitfinex","SOLUSD",1751154784672,0.02,150.76,150.75,12.96526024]
["bitfinex","SOLUSD",1751154787044,0.02,150.76,150.73,23.22032773]
["bitfinex","SOLUSD",1751154787249,0.02,150.76,150.75,6.33176107]
["bitfinex","SOLUSD",1751154789684,0.02,150.76,150.75,12.96526024]
["bitfinex","SOLUSD",1751154791983,0.02,150.76,150.75,14.46856024]
["bitfinex","SOLUSD",1751154792279,0.02,150.77,150.75,14.46856024]
["bitfinex","SOLUSD",1751154792484,0.02,150.77,150.76,6.99506698]
["bitfinex","SOLUSD",1751154793981,0.02,150.77,150.76,13.62812614]
["bitfinex","SOLUSD",1751154795765,0.02,150.78,150.77,44.64964886]
["bitfinex","SOLUSD",1751154795959,0.02,150.79,150.78,6.2953]
["bitfinex","SOLUSD",1751154796158,0.02,150.79,150.78,46.86245833]
["bitfinex","SOLUSD",1751154796975,0.02,150.79,150.78,53.1942194]
["bitfinex","SOLUSD",1751154797561,0.02,150.79,150.78,71.84386826]
["bitfinex","SOLUSD",1751154798599,0.02,150.84,150.8,1.627]
["bitfinex","SOLUSD",1751154798762,0.02,150.84,150.8,14.95365211]
["bitfinex","SOLUSD",1751154800164,0.02,150.84,150.8,21.58495184]
["bitfinex","SOLUSD",1751154801367,0.02,150.84,150.8,40.2346007]
["bitfinex","SOLUSD",1751154801666,0.02,150.84,150.8,48.52495184]
["bitfinex","SOLUSD",1751154801864,0.02,150.84,150.81,32.33176107]
["bitfinex","SOLUSD",1751154802382,0.02,150.84,150.81,38.96262109]
["bitfinex","SOLUSD",1751154803694,0.02,150.84,150.81,39.62570709]
["bitfinex","SOLUSD",1751154804786,0.02,150.84,150.81,58.27535595]
["bitfinex","SOLUSD",1751154806285,0.02,150.84,150.81,58.55967909]
["bitfinex","SOLUSD",1751154806588,0.02,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1751154806785,0.02,150.84,150.82,139.70140993]
["bitfinex","SOLUSD",1751154807289,0.02,150.84,150.82,140.36445196]
["bitfinex","SOLUSD",1751154807669,0.02,150.84,150.82,146.99487232]
["bitfinex","SOLUSD",1751154807870,0.02,150.84,150.82,146.33183029]
["bitfinex","SOLUSD",1751154809497,0.02,150.84,150.82,121.35042036]
["bitfinex","SOLUSD",1751154809673,0.02,150.84,150.82,147.27919546]
["bitfinex","SOLUSD",1751154809874,0.02,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1751154810184,0.02,150.85,150.83,24.98140993]
["bitfinex","SOLUSD",1751154810382,0.02,150.85,150.84,33.91471519]
["bitfinex","SOLUSD",1751154810884,0.02,150.85,150.84,59.91471519]
["bitfinex","SOLUSD",1751154811087,0.02,150.85,150.84,66.54425642]
["bitfinex","SOLUSD",1751154812392,0.02,150.85,150.84,39.62425642]
["bitfinex","SOLUSD",1751154820591,0.02,150.85,150.84,58.27390528]
["bitfinex","SOLUSD",1751154820795,0.02,150.87,150.84,58.27390528]
["bitfinex","SOLUSD",1751154820996,0.02,150.87,150.85,51.86140993]
["bitfinex","SOLUSD",1751154822890,0.02,150.87,150.85,58.49051168]
["bitfinex","SOLUSD",1751154823399,0.02,150.87,150.85,64.82227275]
["bitfinex","SOLUSD",1751154823704,0.02,150.87,150.86,13.32638837]
["bitfinex","SOLUSD",1751154824601,0.02,150.87,150.86,19.9550507]
["bitfinex","SOLUSD",1751154828703,0.02,150.87,150.86,13.62328963]
["bitfinex","SOLUSD",1751154831609,0.02,150.87,150.86,19.9550507]
["bitfinex","SOLUSD",1751154831903,0.02,150.87,150.86,38.60469956]
["bitfinex","SOLUSD",1751154834482,0.02,150.87,150.86,64.60469956]
["bitfinex","SOLUSD",1751154834808,0.02,150.87,150.86,152.40469956]
["bitfinex","SOLUSD",1751154834992,0.02,150.87,150.86,151.74183333]
["bitfinex","SOLUSD",1751154836511,0.02,150.87,150.86,145.41007226]
["bitfinex","SOLUSD",1751154836811,0.02,150.87,150.86,151.74183333]
["bitfinex","SOLUSD",1751154837395,0.02,150.87,150.86,120.42866233]
["bitfinex","SOLUSD",1751154837599,0.02,150.87,150.86,100.7604234]
["bitfinex","SOLUSD",1751154837989,0.02,150.87,150.86,101.42328963]
["bitfinex","SOLUSD",1751154840711,0.02,150.87,150.86,11.33629751]
["bitfinex","SOLUSD",1751154854332,0.02,150.87,150.86,46.16502217]
["bitfinex","SOLUSD",1751154854519,0.02,150.89,150.86,46.16502217]
["bitfinex","SOLUSD",1751154854713,0.02,150.89,150.87,47.06384475]
["bitfinex","SOLUSD",1751154856613,0.02,150.89,150.87,53.69206772]
["bitfinex","SOLUSD",1751154857236,0.02,150.89,150.87,37.51299192]
["bitfinex","SOLUSD",1751154857413,0.02,150.89,150.87,10.67299192]
["bitfinex","SOLUSD",1751154865139,0.02,150.89,150.87,26.85206772]
["bitfinex","SOLUSD",1751154866430,0.02,150.89,150.87,10.67299192]
["bitfinex","SOLUSD",1751154875853,8.2143,150.94,150.87,27.24354935]
["bitfinex","SOLUSD",1751154875854,7.7943,150.94,150.87,27.24354935]
["bitfinex","SOLUSD",1751154876149,7.7943,150.94,150.91,4.04476895]
["bitfinex","SOLUSD",1751154877442,7.7943,150.94,150.91,10.67107285]
["bitfinex","SOLUSD",1751154879046,7.7943,150.94,150.87,16.57055743]
["bitfinex","SOLUSD",1751154879347,7.7943,150.94,150.91,4.04476895]
["bitfinex","SOLUSD",1751154880051,7.7943,150.94,150.91,10.67099669]
["bitfinex","SOLUSD",1751154895754,7.7943,150.94,150.92,4.04476895]
["bitfinex","SOLUSD",1751154896055,7.7943,150.94,150.93,4.04476895]
["bitfinex","SOLUSD",1751154896859,7.7943,150.94,150.93,10.67035697]
["bitfinex","SOLUSD",1751154897158,7.7943,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751154897558,7.7943,150.94,150.92,10.67063651]
["bitfinex","SOLUSD",1751154897755,7.7943,150.94,150.92,6.62586756]
["bitfinex","SOLUSD",1751154898131,7.7943,150.94,150.91,10.67114263]
["bitfinex","SOLUSD",1751154898338,4.04476895,150.92,150.88,4.04476895]
["bitfinex","SOLUSD",1751154898538,0.28432314,150.91,150.87,4.04476895]
["bitfinex","SOLUSD",1751154898836,0.28432314,150.91,150.87,10.67265363]
["bitfinex","SOLUSD",1751154899365,0.28432314,150.92,150.89,4.04476895]
["bitfinex","SOLUSD",1751154900160,18.433972,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154900362,22.47874095,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154901171,34.05439668,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154901380,29.10436159,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154901674,4.04476895,150.92,150.88,10.67221383]
["bitfinex","SOLUSD",1751154909263,25.05959536,150.93,150.88,10.67221383]
["bitfinex","SOLUSD",1751154909466,4.04476895,150.92,150.88,10.67221383]
["bitfinex","SOLUSD",1751154915580,25.05959536,150.93,150.88,10.67221383]
["bitfinex","SOLUSD",1751154915773,4.04476895,150.92,150.88,10.67221383]
["bitfinex","SOLUSD",1751154923291,22.47874095,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154924294,18.433972,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154924590,22.47874095,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154925367,22.47874095,150.93,150.89,10.67210736]
["bitfinex","SOLUSD",1751154931497,22.47874095,150.93,150.85,23.20167933]
["bitfinex","SOLUSD",1751154931672,22.47874095,150.93,150.89,4.04476895]
["bitfinex","SOLUSD",1751154937202,22.47874095,150.93,150.89,10.67205529]
["bitfinex","SOLUSD",1751154939708,18.433972,150.93,150.89,10.67205529]
["bitfinex","SOLUSD",1751154947206,22.47874095,150.93,150.89,10.67205529]
["bitfinex","SOLUSD",1751154947407,27.4259978,150.93,150.89,10.67205529]
["bitfinex","SOLUSD",1751154950410,23.38122885,150.93,150.89,10.67205529]
["bitfinex","SOLUSD",1751154953630,4.94725685,150.93,150.9,4.04476895]
["bitfinex","SOLUSD",1751154953822,18.933972,150.94,150.9,4.04476895]
["bitfinex","SOLUSD",1751154954417,18.933972,150.94,150.91,4.04476895]
["bitfinex","SOLUSD",1751154955615,18.933972,150.94,150.9,4.04476895]
["bitfinex","SOLUSD",1751154956120,18.933972,150.94,150.9,10.67153336]
["bitfinex","SOLUSD",1751154957417,4.04476895,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1751154957720,0.28432314,150.9,150.85,4.04476895]
["bitfinex","SOLUSD",1751154957918,4.32909209,150.9,150.85,4.04476895]
["bitfinex","SOLUSD",1751154959029,4.32909209,150.9,150.85,10.6735385]
["bitfinex","SOLUSD",1751154964941,4.32909209,150.9,150.86,10.67342694]
["bitfinex","SOLUSD",1751154967829,4.04476895,150.91,150.86,10.67342694]
["bitfinex","SOLUSD",1751154968009,26.7,150.92,150.88,4.04476895]
["bitfinex","SOLUSD",1751154968010,4.04476895,150.92,150.88,4.04476895]
["bitfinex","SOLUSD",1751154969036,4.04476895,150.92,150.88,10.67232311]
["bitfinex","SOLUSD",1751154970420,4.04476895,150.92,150.87,4.04476895]
["bitfinex","SOLUSD",1751154972039,4.04476895,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1751154976438,4.04476895,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751154976737,4.04476895,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1751154977039,4.04476895,150.89,150.85,10.6738707]
["bitfinex","SOLUSD",1751154978257,0.28432314,150.91,150.85,10.6738707]
["bitfinex","SOLUSD",1751154978258,4.04476895,150.9,150.85,10.6738707]
["bitfinex","SOLUSD",1751154978434,22.69441781,150.9,150.85,10.6738707]
["bitfinex","SOLUSD",1751154979337,22.69441781,150.92,150.87,4.04476895]
["bitfinex","SOLUSD",1751154979636,4.04476895,150.91,150.87,4.04476895]
["bitfinex","SOLUSD",1751154980020,4.04476895,150.9,150.86,4.04476895]
["bitfinex","SOLUSD",1751154980540,4.04476895,150.9,150.86,10.67315891]
["bitfinex","SOLUSD",1751154981011,4.04476895,150.9,150.86,6.62838996]
["bitfinex","SOLUSD",1751154986433,10.67175154,150.9,150.85,10.67370952]
["bitfinex","SOLUSD",1751154986635,4.04476895,150.9,150.85,10.67370952]
["bitfinex","SOLUSD",1751154987426,10.67170457,150.9,150.85,10.67370952]
["bitfinex","SOLUSD",1751154988050,4.04476895,150.9,150.85,10.67370952]
["bitfinex","SOLUSD",1751154989051,4.04476895,150.9,150.86,4.04476895]
["bitfinex","SOLUSD",1751154989548,4.32909209,150.91,150.86,4.04476895]
["bitfinex","SOLUSD",1751154989742,10.95556015,150.91,150.86,4.04476895]
["bitfinex","SOLUSD",1751154990049,18.64964886,150.9,150.86,10.67312247]
["bitfinex","SOLUSD",1751154990754,22.69441781,150.9,150.86,6.62835352]
["bitfinex","SOLUSD",1751155011864,29.32133838,150.9,150.85,6.62890737]
["bitfinex","SOLUSD",1751155013773,4.32909209,150.89,150.84,1.574]
["bitfinex","SOLUSD",1751155014072,4.04476895,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155015162,4.04476895,150.85,150.82,6.67041806]
["bitfinex","SOLUSD",1751155015364,4.04476895,150.86,150.82,10.71518701]
["bitfinex","SOLUSD",1751155016367,4.32909209,150.87,150.82,10.71518701]
["bitfinex","SOLUSD",1751155017862,4.04476895,150.86,150.82,10.71518701]
["bitfinex","SOLUSD",1751155019366,4.04476895,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155022870,10.67392385,150.85,150.82,0.04]
["bitfinex","SOLUSD",1751155023066,4.04476895,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751155024968,4.04476895,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155026469,10.67442949,150.84,150.82,0.04]
["bitfinex","SOLUSD",1751155027563,4.04476895,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155028668,29.60872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155032471,22.69441781,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155032975,22.97874095,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155034378,29.60872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155042970,52.28395277,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155043172,56.32872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155044494,29.60872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155044696,49.69874095,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155046063,56.32872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155047788,205.02872172,150.83,150.82,0.04]
["bitfinex","SOLUSD",1751155050396,18.933972,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155050706,22.97874095,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155052098,29.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155052289,45.78823711,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155052495,29.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155055286,59.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155058384,64.52751402,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155059204,59.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155059878,59.46699974,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155060304,59.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155060485,112.32916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155060689,82.32916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155060890,55.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155061294,82.32916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155067298,55.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155067510,82.32916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155072715,44.64964886,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155072916,30.04476895,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155079013,48.97874095,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155080094,55.60916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155085104,61.20916131,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155095430,66.14597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155108136,40.14597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155108509,56.32504792,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155109548,40.14597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155110146,86.32504792,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155110515,70.14597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155112744,218.84597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155116322,188.84597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155119250,218.84597212,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155119761,235.02504792,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155121163,261.74504792,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751155122354,18.933972,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155122559,100.81462756,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155124647,107.44548758,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155130459,91.26641178,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155136272,61.26641178,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155139273,91.26641178,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155140468,86.32960097,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155140672,91.26561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155143976,61.26561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155146985,91.26561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155148779,117.26561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155156781,91.26561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155156975,107.44468774,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155169093,113.61470145,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155170110,97.43562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155174308,67.43562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155177384,97.43562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155178689,67.43562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155180116,40.71562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155183193,70.71562565,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155183519,64.54561194,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155185198,34.93601097,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155193820,4.93601097,150.81,150.8,0.04]
["bitfinex","SOLUSD",1751155196825,34.93601097,150.81,150.8,0.04]